Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-30,00:00:00.000,303,11071856,-795,0,1761782399,15098.657735969995,187.34677188000205,50727.131801760006 2025-10-30,00:00:01.000,303,11071821,-795,0,1761782400,15098.72509906999,187.41726318000292,50727.0409692 2025-10-30,00:00:02.000,303,11071734,-795,0,1761782401,15098.64426334999,187.41021405000356,50727.05494344001 2025-10-30,00:00:03.000,303,11071816,-795,0,1761782402,15098.60384548999,187.3890666599982,50727.08289192001 2025-10-30,00:00:04.000,303,11071824,-795,0,1761782403,15098.57016394,187.3538210100014,50727.02000784 2025-10-30,00:00:05.000,303,11071799,-795,0,1761782404,15098.63079073,187.3749683999995,50727.08289192001 2025-10-30,00:00:06.000,303,11071862,-795,0,1761782405,15098.556691319995,187.2903788399999,50727.03398208001 2025-10-30,00:00:07.000,303,11071774,-795,0,1761782406,15098.576900249995,187.39611579000484,50726.97808512 2025-10-30,00:00:08.000,303,11071765,-795,0,1761782407,15098.59037287,187.3538210100014,50726.95712376001 2025-10-30,00:00:09.000,303,11071824,-795,0,1761782408,15098.54321869999,187.34677188000205,50726.95712376001 2025-10-30,00:00:10.000,303,11071782,-795,0,1761782409,15098.435437739994,187.26218232000247,50726.97808512 2025-10-30,00:00:11.000,303,11071840,-795,0,1761782410,15098.516273459994,187.3397227500027,50727.075904799996 2025-10-30,00:00:12.000,303,11071796,-795,0,1761782411,15098.556691319995,187.28332971000054,50726.943149520004 2025-10-30,00:00:13.000,303,11071758,-795,0,1761782412,15098.50280083999,187.3538210100014,50726.98507224001 2025-10-30,00:00:14.000,303,11071719,-795,0,1761782413,15098.536482389994,187.31152622999798,50726.92218816 2025-10-30,00:00:15.000,303,11071885,-795,0,1761782414,15098.496064529994,187.36087014000077,50726.9012268 2025-10-30,00:00:16.000,303,11071953,-795,0,1761782415,15098.50280083999,187.36087014000077,50726.8313556 2025-10-30,00:00:17.000,303,11071803,-795,0,1761782416,15098.388283569999,187.46660708999843,50726.98507224001 2025-10-30,00:00:18.000,303,11071766,-795,0,1761782417,15098.381547259989,187.49480361000315,50726.943149520004 2025-10-30,00:00:19.000,303,11071878,-795,0,1761782418,15098.395019879994,187.50890187000186,50727.00603360001 2025-10-30,00:00:20.000,303,11071824,-795,0,1761782419,15098.354602019994,187.57234404000337,50726.93616240001 2025-10-30,00:00:21.000,303,11071750,-795,0,1761782420,15098.381547259989,187.64283534000424,50726.92917528 2025-10-30,00:00:22.000,303,11071724,-795,0,1761782421,15098.354602019994,187.6992283799991,50726.971098 2025-10-30,00:00:23.000,303,11071781,-795,0,1761782422,15098.368074639999,187.70627750999847,50726.86629120001 2025-10-30,00:00:24.000,303,11071890,-795,0,1761782423,15098.341129399989,187.76267055000062,50726.943149520004 2025-10-30,00:00:25.000,303,11071733,-795,0,1761782424,15098.374810949994,187.85430923999957,50726.88026544 2025-10-30,00:00:26.000,303,11071774,-795,0,1761782425,15098.361338329989,187.76971967999998,50726.894239680005 2025-10-30,00:00:27.000,303,11071807,-795,0,1761782426,15098.388283569999,187.8472601100002,50726.85231696 2025-10-30,00:00:28.000,303,11071776,-795,0,1761782427,15098.307447849998,187.8472601100002,50726.894239680005 2025-10-30,00:00:29.000,303,11071762,-795,0,1761782428,15098.273766299993,187.87545662999764,50726.78943288001 2025-10-30,00:00:30.000,303,11071862,-795,0,1761782429,15098.307447849998,187.9459479299985,50726.796420000006 2025-10-30,00:00:31.000,303,11071785,-795,0,1761782430,15098.347865709999,187.98824271000194,50726.78244576 2025-10-30,00:00:32.000,303,11071804,-795,0,1761782431,15098.280502609989,188.10102878999896,50726.70558744 2025-10-30,00:00:33.000,303,11071841,-795,0,1761782432,15098.260293679989,188.11512704999768,50726.69860032001 2025-10-30,00:00:34.000,303,11071797,-795,0,1761782433,15098.186194269998,188.19971661000454,50726.71257456 2025-10-30,00:00:35.000,303,11071757,-795,0,1761782434,15098.125567479998,188.22791313000198,50726.76847152001 2025-10-30,00:00:36.000,303,11071837,-795,0,1761782435,15098.058204380002,188.29840443000285,50726.740523039996 2025-10-30,00:00:37.000,303,11071829,-795,0,1761782436,15098.105358549998,188.25610964999942,50726.7614844 2025-10-30,00:00:38.000,303,11071749,-795,0,1761782437,15098.112094859993,188.29840443000285,50726.6916132 2025-10-30,00:00:39.000,303,11071779,-795,0,1761782438,15098.064940689997,188.31250269000157,50726.6566776 2025-10-30,00:00:40.000,303,11071818,-795,0,1761782439,15097.970632349992,188.39709225000115,50726.66366472 2025-10-30,00:00:41.000,303,11071791,-795,0,1761782440,15097.970632349992,188.41119050999987,50726.775458640004 2025-10-30,00:00:42.000,303,11071896,-795,0,1761782441,15097.883060319997,188.4534852900033,50726.726548800005 2025-10-30,00:00:43.000,303,11071852,-795,0,1761782442,15097.842642459997,188.5169274600048,50726.6916132 2025-10-30,00:00:44.000,303,11071829,-795,0,1761782443,15097.815697220001,188.57332049999968,50726.740523039996 2025-10-30,00:00:45.000,303,11071743,-795,0,1761782444,15097.741597809996,188.70725397000206,50726.6916132 2025-10-30,00:00:46.000,303,11071744,-795,0,1761782445,15097.69444364,188.81299091999972,50726.6916132 2025-10-30,00:00:47.000,303,11071752,-795,0,1761782446,15097.687707329991,188.8834822200006,50726.726548800005 2025-10-30,00:00:48.000,303,11071665,-795,0,1761782447,15097.58666267999,188.92577700000402,50726.61475488 2025-10-30,00:00:49.000,303,11071880,-795,0,1761782448,15097.579926369996,189.0103665600036,50726.6916132 2025-10-30,00:00:50.000,303,11071733,-795,0,1761782449,15097.499090649995,189.07380872999784,50726.7614844 2025-10-30,00:00:51.000,303,11071806,-795,0,1761782450,15097.44520016999,189.0949561200032,50726.59379352 2025-10-30,00:00:52.000,303,11071821,-795,0,1761782451,15097.418254929995,189.16544742000406,50726.6916132 2025-10-30,00:00:53.000,303,11071835,-795,0,1761782452,15097.41151862,189.22184045999893,50726.66366472 2025-10-30,00:00:54.000,303,11071732,-795,0,1761782453,15097.42499123999,189.28528263000044,50726.75449728 2025-10-30,00:00:55.000,303,11071771,-795,0,1761782454,15097.377837069995,189.33462654000323,50726.740523039996 2025-10-30,00:00:56.000,303,11071862,-795,0,1761782455,15097.39130969,189.3557739300013,50726.64969048001 2025-10-30,00:00:57.000,303,11071827,-795,0,1761782456,15097.39130969,189.42626523000217,50726.7614844 2025-10-30,00:00:58.000,303,11071749,-795,0,1761782457,15097.37110076,189.4192161000028,50726.677638960005 2025-10-30,00:00:59.000,303,11071823,-795,0,1761782458,15097.317210279994,189.3910195799981,50726.71257456 2025-10-30,00:01:00.000,303,11071691,-795,0,1761782459,15097.256583489994,189.44741262000025,50726.71257456 2025-10-30,00:01:01.000,303,11071787,-795,0,1761782460,15097.216165629994,189.51085479000176,50726.6916132 2025-10-30,00:01:02.000,303,11071894,-795,0,1761782461,15097.142066219989,189.4544617499996,50726.69860032001 2025-10-30,00:01:03.000,303,11071830,-795,0,1761782462,15097.088175739998,189.56019870000455,50726.69860032001 2025-10-30,00:01:04.000,303,11071815,-795,0,1761782463,15097.081439429989,189.5390513099992,50726.677638960005 2025-10-30,00:01:05.000,303,11071874,-795,0,1761782464,15096.987131089998,189.48970740000368,50726.67065184001 2025-10-30,00:01:06.000,303,11071727,-795,0,1761782465,15096.899559060003,189.56019870000455,50726.6916132 2025-10-30,00:01:07.000,303,11071767,-795,0,1761782466,15096.825459649997,189.6659356500022,50726.59379352 2025-10-30,00:01:08.000,303,11071817,-715,0,1761782467,15096.805250719997,189.67298478000157,50726.75449728 2025-10-30,00:01:09.000,303,11071844,-795,0,1761782468,15096.737887620002,189.77872172999923,50726.70558744 2025-10-30,00:01:10.000,303,11071864,-795,0,1761782469,15096.690733449992,189.74347608000244,50726.6566776 2025-10-30,00:01:11.000,303,11071760,-795,0,1761782470,15096.670524519992,189.77872172999923,50726.71257456 2025-10-30,00:01:12.000,303,11071760,-795,0,1761782471,15096.609897729992,189.7857708599986,50726.75449728 2025-10-30,00:01:13.000,303,11071737,-795,0,1761782472,15096.650315589992,189.77872172999923,50726.7614844 2025-10-30,00:01:14.000,303,11071770,-795,0,1761782473,15096.529062009991,189.73642695000308,50726.7614844 2025-10-30,00:01:15.000,303,11071827,-795,0,1761782474,15096.556007250001,189.69413216999965,50726.71956168001 2025-10-30,00:01:16.000,303,11071798,-795,0,1761782475,15096.502116769996,189.75757434000116,50726.70558744 2025-10-30,00:01:17.000,303,11071872,-755,0,1761782476,15096.461698909996,189.73642695000308,50726.75449728 2025-10-30,00:01:18.000,303,11071852,-795,0,1761782477,15096.428017359991,189.76462347000052,50726.6916132 2025-10-30,00:01:19.000,303,11071782,-795,0,1761782478,15096.35391795,189.76462347000052,50726.76847152001 2025-10-30,00:01:20.000,303,11071681,-795,0,1761782479,15096.360654259995,189.7998691200046,50726.80340712 2025-10-30,00:01:21.000,303,11071758,-795,0,1761782480,15096.401072119996,189.91970433000097,50726.775458640004 2025-10-30,00:01:22.000,303,11071840,-795,0,1761782481,15096.428017359991,189.91970433000097,50726.74751016001 2025-10-30,00:01:23.000,303,11071761,-795,0,1761782482,15096.401072119996,190.02544127999863,50726.73353592 2025-10-30,00:01:24.000,303,11071777,-795,0,1761782483,15096.39433581,190.04658867000398,50726.70558744 2025-10-30,00:01:25.000,303,11071775,-795,0,1761782484,15096.468435219991,190.06773606000206,50726.5868064 2025-10-30,00:01:26.000,303,11071896,-795,0,1761782485,15096.535798320001,190.13117823000357,50726.68462608 2025-10-30,00:01:27.000,303,11071778,-795,0,1761782486,15096.603161419996,190.11707997000485,50726.62174200001 2025-10-30,00:01:28.000,303,11071887,-795,0,1761782487,15096.677260830002,190.15232562000165,50726.67065184001 2025-10-30,00:01:29.000,303,11071811,-795,0,1761782488,15096.650315589992,190.18052213999908,50726.66366472 2025-10-30,00:01:30.000,303,11071759,-795,0,1761782489,15096.663788209997,190.2439643100006,50726.53789656 2025-10-30,00:01:31.000,303,11071930,-795,0,1761782490,15096.771569169992,190.21576779000316,50726.628729120006 2025-10-30,00:01:32.000,303,11071859,-795,0,1761782491,15096.670524519992,190.26511169999867,50726.64969048001 2025-10-30,00:01:33.000,303,11071775,-795,0,1761782492,15096.764832859997,190.22281692000251,50726.67065184001 2025-10-30,00:01:34.000,303,11071837,-795,0,1761782493,15096.744623929997,190.25101343999995,50726.63571624 2025-10-30,00:01:35.000,303,11071792,-795,0,1761782494,15096.764832859997,190.23691518000123,50726.607767760004 2025-10-30,00:01:36.000,303,11071888,-795,0,1761782495,15096.778305480002,190.2087186600038,50726.54488368 2025-10-30,00:01:37.000,303,11071891,-795,0,1761782496,15096.744623929997,190.23691518000123,50726.62174200001 2025-10-30,00:01:38.000,303,11071758,-795,0,1761782497,15096.710942379992,190.2580625699993,50726.63571624 2025-10-30,00:01:39.000,303,11071866,-795,0,1761782498,15096.737887620002,190.3074064800021,50726.54488368 2025-10-30,00:01:40.000,303,11071830,-795,0,1761782499,15096.704206069997,190.27216082999803,50726.5868064 2025-10-30,00:01:41.000,303,11071803,-795,0,1761782500,15096.697469760002,190.32855387000018,50726.66366472 2025-10-30,00:01:42.000,303,11071815,-795,0,1761782501,15096.630106659992,190.4060943000004,50726.6566776 2025-10-30,00:01:43.000,303,11071686,-795,0,1761782502,15096.562743559996,190.33560299999954,50726.67065184001 2025-10-30,00:01:44.000,303,11071857,-795,0,1761782503,15096.515589390001,190.41314342999976,50726.677638960005 2025-10-30,00:01:45.000,303,11071806,-795,0,1761782504,15096.428017359991,190.46248734000255,50726.67065184001 2025-10-30,00:01:46.000,303,11071799,-795,0,1761782505,15096.41454474,190.4554382100032,50726.66366472 2025-10-30,00:01:47.000,303,11071800,-795,0,1761782506,15096.401072119996,190.49068386,50726.75449728 2025-10-30,00:01:48.000,303,11071773,-795,0,1761782507,15096.33370902,190.53297864000342,50726.71257456 2025-10-30,00:01:49.000,303,11071807,-795,0,1761782508,15096.340445329995,190.54707690000214,50726.70558744 2025-10-30,00:01:50.000,303,11071743,-795,0,1761782509,15096.21245544,190.58232254999893,50726.6566776 2025-10-30,00:01:51.000,303,11071771,-795,0,1761782510,15096.13161972,190.68101037000451,50726.67065184001 2025-10-30,00:01:52.000,303,11071750,-795,0,1761782511,15096.12488340999,190.63166646000172,50726.677638960005 2025-10-30,00:01:53.000,303,11071861,-795,0,1761782512,15096.09120186,190.7374034099994,50726.67065184001 2025-10-30,00:01:54.000,303,11071770,-795,0,1761782513,15095.976684589994,190.90658252999856,50726.66366472 2025-10-30,00:01:55.000,303,11071743,-795,0,1761782514,15095.902585179989,190.98412295999879,50726.677638960005 2025-10-30,00:01:56.000,303,11071769,-795,0,1761782515,15095.815013149993,190.99822122000478,50726.70558744 2025-10-30,00:01:57.000,303,11071908,-795,0,1761782516,15095.788067909998,191.13920381999924,50726.69860032001 2025-10-30,00:01:58.000,303,11071746,-795,0,1761782517,15095.788067909998,191.20264599000075,50726.64270336 2025-10-30,00:01:59.000,303,11071771,-795,0,1761782518,15095.727441119998,191.25198990000354,50726.70558744 2025-10-30,00:02:00.000,303,11071928,-795,0,1761782519,15095.693759569993,191.2096951200001,50726.53789656 2025-10-30,00:02:01.000,303,11071828,-795,0,1761782520,15095.693759569993,191.13215468999988,50726.62174200001 2025-10-30,00:02:02.000,303,11071863,-795,0,1761782521,15095.619660160002,191.20264599000075,50726.61475488 2025-10-30,00:02:03.000,303,11071792,-795,0,1761782522,15095.633132779993,191.20264599000075,50726.607767760004 2025-10-30,00:02:04.000,303,11071766,-795,0,1761782523,15095.585978609997,191.16740034000395,50726.63571624 2025-10-30,00:02:05.000,303,11071814,-795,0,1761782524,15095.599451230002,191.24494077000418,50726.61475488 2025-10-30,00:02:06.000,303,11071851,-795,0,1761782525,15095.572505989992,191.1955968600014,50726.628729120006 2025-10-30,00:02:07.000,303,11071827,-795,0,1761782526,15095.498406580002,191.11805643000116,50726.64270336 2025-10-30,00:02:08.000,303,11071824,-795,0,1761782527,15095.444516099997,191.11805643000116,50726.66366472 2025-10-30,00:02:09.000,303,11071760,-795,0,1761782528,15095.323262519996,191.07576164999773,50726.60078064001 2025-10-30,00:02:10.000,303,11071791,-795,0,1761782529,15095.262635729996,191.1462529499986,50726.628729120006 2025-10-30,00:02:11.000,303,11071856,-795,0,1761782530,15095.20874524999,191.15330207999796,50726.68462608 2025-10-30,00:02:12.000,303,11071741,-795,0,1761782531,15095.06728273999,191.15330207999796,50726.6916132 2025-10-30,00:02:13.000,303,11071813,-795,0,1761782532,15095.05381012,191.15330207999796,50726.68462608 2025-10-30,00:02:14.000,303,11071768,-795,0,1761782533,15094.9729744,191.1744494700033,50726.66366472 2025-10-30,00:02:15.000,303,11071860,-795,0,1761782534,15094.94602915999,191.24494077000418,50726.6566776 2025-10-30,00:02:16.000,303,11071852,-795,0,1761782535,15094.87192975,191.21674424999946,50726.61475488 2025-10-30,00:02:17.000,303,11071818,-795,0,1761782536,15094.78435771999,191.20264599000075,50726.64969048001 2025-10-30,00:02:18.000,303,11071858,-795,0,1761782537,15094.82477557999,191.35067772000184,50726.677638960005 2025-10-30,00:02:19.000,303,11071750,-795,0,1761782538,15094.811302959999,191.28723555000033,50726.628729120006 2025-10-30,00:02:20.000,303,11071822,-795,0,1761782539,15094.777621409994,191.26608816000225,50726.59379352 2025-10-30,00:02:21.000,303,11071703,-795,0,1761782540,15094.750676169999,191.30133380999905,50726.66366472 2025-10-30,00:02:22.000,303,11071862,-795,0,1761782541,15094.80456664999,191.3577268500012,50726.677638960005 2025-10-30,00:02:23.000,303,11071794,-795,0,1761782542,15094.730467239999,191.32953033000376,50726.54488368 2025-10-30,00:02:24.000,303,11071840,-795,0,1761782543,15094.710258309999,191.3083829399984,50726.60078064001 2025-10-30,00:02:25.000,303,11071790,-795,0,1761782544,15094.777621409994,191.28018642000097,50726.64969048001 2025-10-30,00:02:26.000,303,11071815,-795,0,1761782545,15094.757412479994,191.2096951200001,50726.62174200001 2025-10-30,00:02:27.000,303,11071729,-795,0,1761782546,15094.797830339994,191.2731372900016,50726.628729120006 2025-10-30,00:02:28.000,303,11071864,-795,0,1761782547,15094.878666059994,191.1744494700033,50726.54488368 2025-10-30,00:02:29.000,303,11071791,-795,0,1761782548,15094.84498450999,191.06871251999837,50726.572832159996 2025-10-30,00:02:30.000,303,11071791,-795,0,1761782549,15094.85172082,191.02641774000222,50726.5169352 2025-10-30,00:02:31.000,303,11071790,-795,0,1761782550,15094.89213868,190.97002470000007,50726.42610264 2025-10-30,00:02:32.000,303,11071757,-795,0,1761782551,15094.919083919995,190.8995333999992,50726.47501248 2025-10-30,00:02:33.000,303,11071750,-795,0,1761782552,15094.959501779995,190.8995333999992,50726.5169352 2025-10-30,00:02:34.000,303,11071730,-795,0,1761782553,15094.92582022999,190.89248426999984,50726.440076880004 2025-10-30,00:02:35.000,303,11071836,-795,0,1761782554,15094.95276547,190.88543514000048,50726.50296096001 2025-10-30,00:02:36.000,303,11071832,-795,0,1761782555,15094.99318333,190.87838601000112,50726.43308976001 2025-10-30,00:02:37.000,303,11071888,-795,0,1761782556,15094.898874989995,190.90658252999856,50726.45405112001 2025-10-30,00:02:38.000,303,11071844,-795,0,1761782557,15094.94602915999,190.92068079000455,50726.405141279996 2025-10-30,00:02:39.000,303,11071881,-795,0,1761782558,15094.88540236999,190.97707382999943,50726.38417992001 2025-10-30,00:02:40.000,303,11071764,-795,0,1761782559,15094.838248199994,190.88543514000048,50726.461038240006 2025-10-30,00:02:41.000,303,11071832,-795,0,1761782560,15094.76414878999,190.95592644000135,50726.43308976001 2025-10-30,00:02:42.000,303,11071864,-795,0,1761782561,15094.696785689994,190.9629755700007,50726.35623144 2025-10-30,00:02:43.000,303,11071877,-795,0,1761782562,15094.676576759994,190.91363165999792,50726.37020568 2025-10-30,00:02:44.000,303,11071841,-795,0,1761782563,15094.575532109993,190.9629755700007,50726.32129584 2025-10-30,00:02:45.000,303,11071778,-795,0,1761782564,15094.528377939998,190.948877310002,50726.293347360006 2025-10-30,00:02:46.000,303,11071861,-795,0,1761782565,15094.528377939998,190.99822122000478,50726.32828296 2025-10-30,00:02:47.000,303,11071818,-795,0,1761782566,15094.440805910002,190.97707382999943,50726.33527008001 2025-10-30,00:02:48.000,303,11071862,-795,0,1761782567,15094.407124359997,190.97707382999943,50726.31430872001 2025-10-30,00:02:49.000,303,11071811,-795,0,1761782568,15094.353233879992,190.94182818000263,50726.405141279996 2025-10-30,00:02:50.000,303,11071732,-795,0,1761782569,15094.380179120002,190.97707382999943,50726.31430872001 2025-10-30,00:02:51.000,303,11071914,-795,0,1761782570,15094.359970190002,191.05461425999965,50726.32129584 2025-10-30,00:02:52.000,303,11071810,-795,0,1761782571,15094.420596980002,191.0123194800035,50726.27937312 2025-10-30,00:02:53.000,303,11071882,-795,0,1761782572,15094.427333289997,190.95592644000135,50726.34924432 2025-10-30,00:02:54.000,303,11071827,-795,0,1761782573,15094.434069599993,191.04051600000093,50726.293347360006 2025-10-30,00:02:55.000,303,11071809,-795,0,1761782574,15094.474487459993,190.9629755700007,50726.25841176 2025-10-30,00:02:56.000,303,11071830,-795,0,1761782575,15094.454278529993,190.90658252999856,50726.25142464 2025-10-30,00:02:57.000,303,11071817,-795,0,1761782576,15094.487960079998,190.8360912299977,50726.293347360006 2025-10-30,00:02:58.000,303,11071849,-795,0,1761782577,15094.413860669993,190.78674732000218,50726.28636024001 2025-10-30,00:02:59.000,303,11071861,-795,0,1761782578,15094.481223770003,190.73035428000003,50726.33527008001 2025-10-30,00:03:00.000,303,11071843,-795,0,1761782579,15094.467751149998,190.68101037000451,50726.24443752001 2025-10-30,00:03:01.000,303,11071899,-795,0,1761782580,15094.487960079998,190.72330515000067,50726.32129584 2025-10-30,00:03:02.000,303,11071894,-795,0,1761782581,15094.467751149998,190.67396123999788,50726.272386000004 2025-10-30,00:03:03.000,303,11071848,-795,0,1761782582,15094.461014840002,190.6528138499998,50726.1326436 2025-10-30,00:03:04.000,303,11071865,-795,0,1761782583,15094.521641629988,190.54002777000278,50726.3073216 2025-10-30,00:03:05.000,303,11071882,-795,0,1761782584,15094.582268419988,190.5893716799983,50726.3073216 2025-10-30,00:03:06.000,303,11071794,-795,0,1761782585,15094.535114249993,190.56117516000086,50726.24443752001 2025-10-30,00:03:07.000,303,11071880,-795,0,1761782586,15094.494696389993,190.53297864000342,50726.26539888001 2025-10-30,00:03:08.000,303,11071755,-795,0,1761782587,15094.474487459993,190.54707690000214,50726.18854056 2025-10-30,00:03:09.000,303,11071872,-795,0,1761782588,15094.508169009998,190.5047821199987,50726.2025148 2025-10-30,00:03:10.000,303,11071769,-795,0,1761782589,15094.400388050002,190.49773298999935,50726.223476160005 2025-10-30,00:03:11.000,303,11071861,-795,0,1761782590,15094.413860669993,190.48363473000063,50726.2025148 2025-10-30,00:03:12.000,303,11071938,-795,0,1761782591,15094.393651739992,190.44838908000384,50726.20950192 2025-10-30,00:03:13.000,303,11071761,-795,0,1761782592,15094.312816019992,190.49068386,50726.14661784001 2025-10-30,00:03:14.000,303,11071759,-795,0,1761782593,15094.285870779997,190.5893716799983,50726.14661784001 2025-10-30,00:03:15.000,303,11071895,-795,0,1761782594,15094.245452919997,190.58232254999893,50726.09072088 2025-10-30,00:03:16.000,303,11071944,-795,0,1761782595,15094.292607089992,190.58232254999893,50726.09072088 2025-10-30,00:03:17.000,303,11071862,-795,0,1761782596,15094.272398159992,190.61051907000365,50726.125656480006 2025-10-30,00:03:18.000,303,11071750,-795,0,1761782597,15094.299343400002,190.53297864000342,50726.125656480006 2025-10-30,00:03:19.000,303,11071726,-795,0,1761782598,15094.205035059997,190.57527341999958,50726.0627724 2025-10-30,00:03:20.000,303,11071836,-795,0,1761782599,15094.225243989997,190.52592951000406,50725.98591408 2025-10-30,00:03:21.000,303,11071776,-795,0,1761782600,15094.279134470002,190.5188803800047,50726.01386256 2025-10-30,00:03:22.000,303,11071866,-795,0,1761782601,15094.279134470002,190.44838908000384,50726.02783680001 2025-10-30,00:03:23.000,303,11071781,-795,0,1761782602,15094.285870779997,190.3708486500036,50726.01386256 2025-10-30,00:03:24.000,303,11071759,-795,0,1761782603,15094.333024949992,190.3567503900049,50725.96495272 2025-10-30,00:03:25.000,303,11071822,-795,0,1761782604,15094.467751149998,190.28625909000402,50725.94399136 2025-10-30,00:03:26.000,303,11071740,-795,0,1761782605,15094.541850559988,190.20166953000444,50725.96495272 2025-10-30,00:03:27.000,303,11071880,-795,0,1761782606,15094.636158899993,190.17347300999973,50725.95097848001 2025-10-30,00:03:28.000,303,11071860,-795,0,1761782607,15094.629422589998,190.25101343999995,50725.87412016 2025-10-30,00:03:29.000,303,11071913,-795,0,1761782608,15094.730467239999,190.18052213999908,50725.86014592001 2025-10-30,00:03:30.000,303,11071780,-795,0,1761782609,15094.730467239999,190.1452764900023,50725.769313360004 2025-10-30,00:03:31.000,303,11071891,-795,0,1761782610,15094.84498450999,190.15232562000165,50725.79726184 2025-10-30,00:03:32.000,303,11071804,-795,0,1761782611,15094.89213868,190.22986605000187,50725.79726184 2025-10-30,00:03:33.000,303,11071790,-795,0,1761782612,15095.01339226,190.2087186600038,50725.82521032 2025-10-30,00:03:34.000,303,11071804,-795,0,1761782613,15095.05381012,190.18052213999908,50725.720403520005 2025-10-30,00:03:35.000,303,11071775,-795,0,1761782614,15095.060546429995,190.11707997000485,50725.69245504001 2025-10-30,00:03:36.000,303,11071865,-795,0,1761782615,15095.07401905,190.11003083999822,50725.6784808 2025-10-30,00:03:37.000,303,11071811,-795,0,1761782616,15095.19527263,190.10298170999886,50725.71341640001 2025-10-30,00:03:38.000,303,11071852,-795,0,1761782617,15095.296317280001,190.11003083999822,50725.671493680005 2025-10-30,00:03:39.000,303,11071792,-795,0,1761782618,15095.404098239997,190.07478519000142,50725.63655808 2025-10-30,00:03:40.000,303,11071897,-795,0,1761782619,15095.525351819997,190.032490409998,50725.62957096 2025-10-30,00:03:41.000,303,11071872,-795,0,1761782620,15095.518615510002,189.9126552000016,50725.69245504001 2025-10-30,00:03:42.000,303,11071842,-795,0,1761782621,15095.552297059992,189.9338025899997,50725.61559672001 2025-10-30,00:03:43.000,303,11071951,-795,0,1761782622,15095.646605399997,189.90560607000225,50725.601622480004 2025-10-30,00:03:44.000,303,11071866,-795,0,1761782623,15095.592714919992,189.96904824000376,50725.671493680005 2025-10-30,00:03:45.000,303,11071786,-795,0,1761782624,15095.639869090002,190.0113430199999,50725.65053232 2025-10-30,00:03:46.000,303,11071721,-795,0,1761782625,15095.633132779993,190.00429389000055,50725.68546792 2025-10-30,00:03:47.000,303,11071865,-795,0,1761782626,15095.700495879988,190.01839214999927,50725.6086096 2025-10-30,00:03:48.000,303,11071898,-795,0,1761782627,15095.740913739988,190.07478519000142,50725.59463536001 2025-10-30,00:03:49.000,303,11071892,-795,0,1761782628,15095.815013149993,189.98314650000248,50725.57367400001 2025-10-30,00:03:50.000,303,11071830,-795,0,1761782629,15095.815013149993,189.9338025899997,50725.63655808 2025-10-30,00:03:51.000,303,11071877,-795,0,1761782630,15095.875639939994,189.87036041999818,50725.48284144 2025-10-30,00:03:52.000,303,11071812,-795,0,1761782631,15095.916057799994,189.82101651000266,50725.48284144 2025-10-30,00:03:53.000,303,11071901,-795,0,1761782632,15095.990157209999,189.67298478000157,50725.5387384 2025-10-30,00:03:54.000,303,11071715,-795,0,1761782633,15096.037311379994,189.60954261000006,50725.37104752 2025-10-30,00:03:55.000,303,11071785,-795,0,1761782634,15096.07099293,189.57429696000327,50725.48284144 2025-10-30,00:03:56.000,303,11071753,-795,0,1761782635,15096.097938169994,189.46151087999897,50725.47585432001 2025-10-30,00:03:57.000,303,11071809,-795,0,1761782636,15096.118147099995,189.52495305000048,50725.58764824 2025-10-30,00:03:58.000,303,11071842,-795,0,1761782637,15096.19224651,189.51085479000176,50725.59463536001 2025-10-30,00:03:59.000,303,11071855,-795,0,1761782638,15096.20571912999,189.53200217999984,50725.44790584001 2025-10-30,00:04:00.000,303,11071809,-795,0,1761782639,15096.23266437,189.53200217999984,50725.44790584001 2025-10-30,00:04:01.000,303,11071751,-795,0,1761782640,15096.2528733,189.51790392000112,50725.53175128 2025-10-30,00:04:02.000,303,11071868,-795,0,1761782641,15096.2528733,189.46856000999833,50725.49681568001 2025-10-30,00:04:03.000,303,11071788,-795,0,1761782642,15096.24613698999,189.51085479000176,50725.47585432001 2025-10-30,00:04:04.000,303,11071841,-795,0,1761782643,15096.30676377999,189.46856000999833,50725.3640604 2025-10-30,00:04:05.000,303,11071856,-795,0,1761782644,15096.31350009,189.51085479000176,50725.41995736 2025-10-30,00:04:06.000,303,11071876,-795,0,1761782645,15096.37412688,189.48970740000368,50725.433931600004 2025-10-30,00:04:07.000,303,11071851,-795,0,1761782646,15096.36739056999,189.62364086999878,50725.552712640005 2025-10-30,00:04:08.000,303,11071864,-795,0,1761782647,15096.33370902,189.5390513099992,50725.503802800005 2025-10-30,00:04:09.000,303,11071769,-795,0,1761782648,15096.401072119996,189.4756091399977,50725.552712640005 2025-10-30,00:04:10.000,303,11071841,-795,0,1761782649,15096.41454474,189.44741262000025,50725.49681568001 2025-10-30,00:04:11.000,303,11071726,-795,0,1761782650,15096.488644149991,189.4192161000028,50725.44790584001 2025-10-30,00:04:12.000,303,11071859,-795,0,1761782651,15096.461698909996,189.4051178400041,50725.51777704 2025-10-30,00:04:13.000,303,11071864,-795,0,1761782652,15096.556007250001,189.37692131999938,50725.53175128 2025-10-30,00:04:14.000,303,11071799,-795,0,1761782653,15096.576216180001,189.4051178400041,50725.454892960006 2025-10-30,00:04:15.000,303,11071864,-795,0,1761782654,15096.643579279997,189.30643001999852,50725.53175128 2025-10-30,00:04:16.000,303,11071779,-795,0,1761782655,15096.717678690002,189.2923317599998,50725.48982856 2025-10-30,00:04:17.000,303,11071772,-795,0,1761782656,15096.758096550002,189.31347914999787,50725.4688672 2025-10-30,00:04:18.000,303,11071794,-795,0,1761782657,15096.805250719997,189.257086110003,50725.41297024 2025-10-30,00:04:19.000,303,11071804,-795,0,1761782658,15096.845668579997,189.21479132999957,50725.454892960006 2025-10-30,00:04:20.000,303,11071833,-795,0,1761782659,15096.818723340002,189.17249655000342,50725.398995999996 2025-10-30,00:04:21.000,303,11071790,-795,0,1761782660,15096.852404889993,189.2288895899983,50725.49681568001 2025-10-30,00:04:22.000,303,11071866,-795,0,1761782661,15096.899559060003,189.20069307000085,50725.58764824 2025-10-30,00:04:23.000,303,11071928,-795,0,1761782662,15097.000603709988,189.29938088999916,50725.57367400001 2025-10-30,00:04:24.000,303,11071889,-795,0,1761782663,15096.933240609993,189.2923317599998,50725.5387384 2025-10-30,00:04:25.000,303,11071815,-795,0,1761782664,15096.973658469993,189.29938088999916,50725.48982856 2025-10-30,00:04:26.000,303,11071858,-795,0,1761782665,15096.946713229998,189.28528263000044,50725.601622480004 2025-10-30,00:04:27.000,303,11071869,-795,0,1761782666,15096.946713229998,189.36282306000066,50725.601622480004 2025-10-30,00:04:28.000,303,11071872,-795,0,1761782667,15096.852404889993,189.30643001999852,50725.5387384 2025-10-30,00:04:29.000,303,11071840,-795,0,1761782668,15096.886086439998,189.26413524000236,50725.48982856 2025-10-30,00:04:30.000,303,11071882,-795,0,1761782669,15096.838932270002,189.28528263000044,50725.37803464001 2025-10-30,00:04:31.000,303,11071908,-795,0,1761782670,15096.838932270002,189.24298785000428,50725.44091872 2025-10-30,00:04:32.000,303,11071836,-795,0,1761782671,15096.852404889993,189.28528263000044,50725.41995736 2025-10-30,00:04:33.000,303,11071809,-795,0,1761782672,15096.892822749993,189.28528263000044,50725.47585432001 2025-10-30,00:04:34.000,303,11071852,-795,0,1761782673,15096.872613819993,189.257086110003,50725.503802800005 2025-10-30,00:04:35.000,303,11071836,-795,0,1761782674,15096.886086439998,189.2077422000002,50725.41297024 2025-10-30,00:04:36.000,303,11071910,-795,0,1761782675,15096.872613819993,189.257086110003,50725.336111920005 2025-10-30,00:04:37.000,303,11071798,-795,0,1761782676,15096.798514410002,189.1090543800019,50725.44790584001 2025-10-30,00:04:38.000,303,11071812,-795,0,1761782677,15096.811987029992,189.06675959999848,50725.42694448001 2025-10-30,00:04:39.000,303,11071888,-795,0,1761782678,15096.818723340002,189.0103665600036,50725.454892960006 2025-10-30,00:04:40.000,303,11071863,-795,0,1761782679,15096.764832859997,189.01741569000296,50725.433931600004 2025-10-30,00:04:41.000,303,11071820,-755,0,1761782680,15096.744623929997,189.00331743000424,50725.49681568001 2025-10-30,00:04:42.000,303,11071908,-795,0,1761782681,15096.731151309992,188.9469243900021,50725.49681568001 2025-10-30,00:04:43.000,303,11071889,-795,0,1761782682,15096.724414999997,188.89053134999995,50725.48284144 2025-10-30,00:04:44.000,303,11071816,-795,0,1761782683,15096.623370349997,188.8623348300025,50725.51777704 2025-10-30,00:04:45.000,303,11071824,-795,0,1761782684,15096.609897729992,188.77774527000292,50725.5387384 2025-10-30,00:04:46.000,303,11071750,-795,0,1761782685,15096.549270939991,188.72840136000013,50725.552712640005 2025-10-30,00:04:47.000,303,11071737,-795,0,1761782686,15096.522325699996,188.6367626700012,50725.47585432001 2025-10-30,00:04:48.000,303,11071831,-795,0,1761782687,15096.481907839996,188.55922224000096,50725.454892960006 2025-10-30,00:04:49.000,303,11071872,-795,0,1761782688,15096.481907839996,188.48168181000074,50725.55969976 2025-10-30,00:04:50.000,303,11071811,-795,0,1761782689,15096.340445329995,188.41823963999923,50725.51078992 2025-10-30,00:04:51.000,303,11071834,-795,0,1761782690,15096.30676377999,188.340699209999,50725.58066112 2025-10-30,00:04:52.000,303,11071864,-795,0,1761782691,15096.239400679995,188.22791313000198,50725.64354520001 2025-10-30,00:04:53.000,303,11071867,-795,0,1761782692,15096.259609609995,188.11512704999768,50725.71341640001 2025-10-30,00:04:54.000,303,11071865,-795,0,1761782693,15096.219191749995,188.12217618000432,50725.64354520001 2025-10-30,00:04:55.000,303,11071739,-795,0,1761782694,15096.17203758,188.0305374899981,50725.70642928 2025-10-30,00:04:56.000,303,11071826,-795,0,1761782695,15096.08446554999,187.9318496699998,50725.63655808 2025-10-30,00:04:57.000,303,11071863,-795,0,1761782696,15096.010366139999,187.85430923999957,50725.74136488001 2025-10-30,00:04:58.000,303,11071867,-795,0,1761782697,15096.030575069999,187.8120144600034,50725.70642928 2025-10-30,00:04:59.000,303,11071827,-795,0,1761782698,15096.050784,187.79086706999806,50725.6784808 2025-10-30,00:05:00.000,303,11071858,-795,0,1761782699,15095.956475659994,187.70627750999847,50725.6086096 2025-10-30,00:05:01.000,303,11071921,-795,0,1761782700,15095.922794109989,187.74152316000254,50725.70642928 2025-10-30,00:05:02.000,303,11071775,-795,0,1761782701,15095.963211969989,187.6216879499989,50725.68546792 2025-10-30,00:05:03.000,303,11071767,-795,0,1761782702,15095.949739349999,187.59349143000145,50725.6784808 2025-10-30,00:05:04.000,303,11071898,-795,0,1761782703,15095.949739349999,187.55824578000465,50725.65751944 2025-10-30,00:05:05.000,303,11071917,-795,0,1761782704,15095.943003039989,187.50890187000186,50725.720403520005 2025-10-30,00:05:06.000,303,11071849,-795,0,1761782705,15095.895848869994,187.49480361000315,50725.69245504001 2025-10-30,00:05:07.000,303,11071912,-795,0,1761782706,15095.895848869994,187.41021405000356,50725.601622480004 2025-10-30,00:05:08.000,303,11071827,-795,0,1761782707,15096.00362982999,187.45250882999972,50725.49681568001 2025-10-30,00:05:09.000,303,11071932,-795,0,1761782708,15095.969948279999,187.4031649200042,50725.5387384 2025-10-30,00:05:10.000,303,11071797,-795,0,1761782709,15096.04404768999,187.30447709999862,50725.53175128 2025-10-30,00:05:11.000,303,11071850,-795,0,1761782710,15096.16530126999,187.38201752999885,50725.454892960006 2025-10-30,00:05:12.000,303,11071840,-795,0,1761782711,15096.17203758,187.38201752999885,50725.44091872 2025-10-30,00:05:13.000,303,11071723,-795,0,1761782712,15096.18551019999,187.36087014000077,50725.40598312001 2025-10-30,00:05:14.000,303,11071808,-795,0,1761782713,15096.22592805999,187.45955795999907,50725.4688672 2025-10-30,00:05:15.000,303,11071844,-795,0,1761782714,15096.23266437,187.3890666599982,50725.44790584001 2025-10-30,00:05:16.000,303,11071904,-795,0,1761782715,15096.300027469995,187.55824578000465,50725.37104752 2025-10-30,00:05:17.000,303,11071826,-795,0,1761782716,15096.2528733,187.57234404000337,50725.40598312001 2025-10-30,00:05:18.000,303,11071724,-795,0,1761782717,15096.239400679995,187.67808099000104,50725.34309904 2025-10-30,00:05:19.000,303,11071880,-795,0,1761782718,15096.259609609995,187.63578621000488,50725.35707328001 2025-10-30,00:05:20.000,303,11071958,-795,0,1761782719,15096.198982819995,187.7485722900019,50725.34309904 2025-10-30,00:05:21.000,303,11071826,-795,0,1761782720,15096.259609609995,187.80496533000405,50725.24527936 2025-10-30,00:05:22.000,303,11071868,-795,0,1761782721,15096.279818539995,187.84021098000085,50725.2941892 2025-10-30,00:05:23.000,303,11071803,-795,0,1761782722,15096.26634591999,187.72037577000447,50725.25226648 2025-10-30,00:05:24.000,303,11071864,-795,0,1761782723,15096.30676377999,187.7485722900019,50725.30117632 2025-10-30,00:05:25.000,303,11071783,-795,0,1761782724,15096.23266437,187.7485722900019,50725.23829224001 2025-10-30,00:05:26.000,303,11071799,-795,0,1761782725,15096.239400679995,187.66398273000232,50725.23829224001 2025-10-30,00:05:27.000,303,11071781,-795,0,1761782726,15096.30676377999,187.67808099000104,50725.31515056 2025-10-30,00:05:28.000,303,11071831,-795,0,1761782727,15096.360654259995,187.57234404000337,50725.224318 2025-10-30,00:05:29.000,303,11071814,-795,0,1761782728,15096.37412688,187.5018527400025,50725.266240720004 2025-10-30,00:05:30.000,303,11071786,-795,0,1761782729,15096.401072119996,187.49480361000315,50725.20335664 2025-10-30,00:05:31.000,303,11071891,-795,0,1761782730,15096.461698909996,187.41726318000292,50725.287202080006 2025-10-30,00:05:32.000,303,11071930,-795,0,1761782731,15096.40780842999,187.2903788399999,50725.24527936 2025-10-30,00:05:33.000,303,11071900,-795,0,1761782732,15096.508853079991,187.31152622999798,50725.287202080006 2025-10-30,00:05:34.000,303,11071878,-795,0,1761782733,15096.502116769996,187.1916910200016,50725.266240720004 2025-10-30,00:05:35.000,303,11071908,-795,0,1761782734,15096.47517153,187.17054363000352,50725.25226648 2025-10-30,00:05:36.000,303,11071872,-795,0,1761782735,15096.468435219991,187.107101460002,50725.266240720004 2025-10-30,00:05:37.000,303,11071818,-795,0,1761782736,15096.448226289991,187.0295610300018,50725.31515056 2025-10-30,00:05:38.000,303,11071879,-755,0,1761782737,15096.535798320001,187.0436592900005,50725.231305119996 2025-10-30,00:05:39.000,303,11071789,-795,0,1761782738,15096.522325699996,186.93087321000348,50725.16143392001 2025-10-30,00:05:40.000,303,11071859,-795,0,1761782739,15096.43475367,186.91677495000476,50725.21034376001 2025-10-30,00:05:41.000,303,11071857,-795,0,1761782740,15096.49538046,186.86743104000197,50725.224318 2025-10-30,00:05:42.000,303,11071864,-795,0,1761782741,15096.481907839996,186.82513625999854,50725.20335664 2025-10-30,00:05:43.000,303,11071800,-795,0,1761782742,15096.502116769996,186.8321853899979,50725.16143392001 2025-10-30,00:05:44.000,303,11071782,-795,0,1761782743,15096.448226289991,186.76874322000367,50725.10553696 2025-10-30,00:05:45.000,303,11071874,-795,0,1761782744,15096.488644149991,186.7334975699996,50725.1544468 2025-10-30,00:05:46.000,303,11071740,-795,0,1761782745,15096.616634040001,186.6982519200028,50725.1544468 2025-10-30,00:05:47.000,303,11071820,-795,0,1761782746,15096.677260830002,186.69120279000344,50725.0147044 2025-10-30,00:05:48.000,303,11071734,-795,0,1761782747,15096.771569169992,186.74759582999832,50725.0147044 2025-10-30,00:05:49.000,303,11071776,-795,0,1761782748,15096.811987029992,186.67710453000473,50725.05662712 2025-10-30,00:05:50.000,303,11071793,-795,0,1761782749,15096.771569169992,186.65595713999937,50724.88893624 2025-10-30,00:05:51.000,303,11071819,-795,0,1761782750,15096.987131089998,186.75464495999768,50725.049640000005 2025-10-30,00:05:52.000,303,11071900,-795,0,1761782751,15097.047757879998,186.71235018000152,50724.93784608 2025-10-30,00:05:53.000,303,11071887,-795,0,1761782752,15097.169011459999,186.7334975699996,50724.92387184001 2025-10-30,00:05:54.000,303,11071832,-795,0,1761782753,15097.209429319999,186.74054669999896,50724.87496200001 2025-10-30,00:05:55.000,303,11071802,-795,0,1761782754,15097.36436444999,186.6982519200028,50724.8400264 2025-10-30,00:05:56.000,303,11071750,-795,0,1761782755,15097.418254929995,186.71939931000088,50724.80509080001 2025-10-30,00:05:57.000,303,11071873,-795,0,1761782756,15097.54624481999,186.74759582999832,50724.79810368 2025-10-30,00:05:58.000,303,11071861,-795,0,1761782757,15097.5327722,186.70530105000216,50724.67932264 2025-10-30,00:05:59.000,303,11071862,-795,0,1761782758,15097.65402578,186.72644844000024,50724.665348400005 2025-10-30,00:06:00.000,303,11071780,-795,0,1761782759,15097.687707329991,186.68415366000409,50724.60246432 2025-10-30,00:06:01.000,303,11071824,-795,0,1761782760,15097.728125189991,186.70530105000216,50724.65836128001 2025-10-30,00:06:02.000,303,11071828,-795,0,1761782761,15097.748334119991,186.66300626999873,50724.60945144001 2025-10-30,00:06:03.000,303,11071904,-795,0,1761782762,15097.755070430001,186.7616940900043,50724.64438704 2025-10-30,00:06:04.000,303,11071945,-795,0,1761782763,15097.829169839992,186.65595713999937,50724.56752872001 2025-10-30,00:06:05.000,303,11071818,-795,0,1761782764,15097.842642459997,186.74759582999832,50724.616438560006 2025-10-30,00:06:06.000,303,11071811,-795,0,1761782765,15097.903269249997,186.71939931000088,50724.62342568 2025-10-30,00:06:07.000,303,11071797,-795,0,1761782766,15097.903269249997,186.64890801,50724.595477200004 2025-10-30,00:06:08.000,303,11071830,-795,0,1761782767,15097.876324010002,186.71939931000088,50724.64438704 2025-10-30,00:06:09.000,303,11071806,-795,0,1761782768,15097.916741870002,186.70530105000216,50724.55355448 2025-10-30,00:06:10.000,303,11071769,-795,0,1761782769,15097.970632349992,186.69120279000344,50724.60246432 2025-10-30,00:06:11.000,303,11071862,-795,0,1761782770,15097.957159730002,186.67710453000473,50724.65137416 2025-10-30,00:06:12.000,303,11071751,-795,0,1761782771,15097.923478179997,186.64185888000065,50724.560541599996 2025-10-30,00:06:13.000,303,11071804,-795,0,1761782772,15098.011050209992,186.6982519200028,50724.700284 2025-10-30,00:06:14.000,303,11071787,-795,0,1761782773,15098.058204380002,186.6700553999981,50724.665348400005 2025-10-30,00:06:15.000,303,11071892,-795,0,1761782774,15098.051468069993,186.78989061000175,50724.79111656 2025-10-30,00:06:16.000,303,11071745,-795,0,1761782775,15098.024522829997,186.7828414800024,50724.68630976001 2025-10-30,00:06:17.000,303,11071739,-795,0,1761782776,15098.112094859993,186.7969397400011,50724.665348400005 2025-10-30,00:06:18.000,303,11071850,-795,0,1761782777,15098.159249029988,186.8956275599994,50724.69329688 2025-10-30,00:06:19.000,303,11071765,-795,0,1761782778,15098.226612129998,186.92382408000412,50724.64438704 2025-10-30,00:06:20.000,303,11071829,-795,0,1761782779,15098.206403199998,187.01546277000307,50724.51861888001 2025-10-30,00:06:21.000,303,11071812,-795,0,1761782780,15098.267029989998,187.0436592900005,50724.714258240005 2025-10-30,00:06:22.000,303,11071789,-795,0,1761782781,15098.314184159994,187.0930032000033,50724.65836128001 2025-10-30,00:06:23.000,303,11071844,-795,0,1761782782,15098.395019879994,187.14939623999817,50724.665348400005 2025-10-30,00:06:24.000,303,11071807,-795,0,1761782783,15098.341129399989,187.17054363000352,50724.60246432 2025-10-30,00:06:25.000,303,11071763,-795,0,1761782784,15098.368074639999,187.05775754999922,50724.714258240005 2025-10-30,00:06:26.000,303,11071815,-795,0,1761782785,15098.415228809994,187.08595407000394,50724.728232479996 2025-10-30,00:06:27.000,303,11071811,-795,0,1761782786,15098.44217404999,186.99431537999772,50724.74919384 2025-10-30,00:06:28.000,303,11071761,-795,0,1761782787,15098.415228809994,186.88857843000005,50724.65836128001 2025-10-30,00:06:29.000,303,11071774,-795,0,1761782788,15098.428701429999,186.83923452000454,50724.714258240005 2025-10-30,00:06:30.000,303,11071897,-795,0,1761782789,15098.469119289999,186.7334975699996,50724.72124536 2025-10-30,00:06:31.000,303,11071750,-795,0,1761782790,15098.435437739994,186.71939931000088,50724.728232479996 2025-10-30,00:06:32.000,303,11071870,-795,0,1761782791,15098.448910359999,186.64890801,50724.784129440006 2025-10-30,00:06:33.000,303,11071786,-795,0,1761782792,15098.327656779999,186.56431845000043,50724.728232479996 2025-10-30,00:06:34.000,303,11071846,-795,0,1761782793,15098.46238297999,186.4515323700034,50724.81906504 2025-10-30,00:06:35.000,303,11071786,-795,0,1761782794,15098.42196511999,186.35284454999783,50724.85400064001 2025-10-30,00:06:36.000,303,11071828,-795,0,1761782795,15098.368074639999,186.3387462899991,50724.81906504 2025-10-30,00:06:37.000,303,11071887,-795,0,1761782796,15098.395019879994,186.14841978000186,50724.79111656 2025-10-30,00:06:38.000,303,11071850,-795,0,1761782797,15098.48259190999,186.1131741299978,50724.82605216001 2025-10-30,00:06:39.000,303,11071721,-795,0,1761782798,15098.46238297999,186.05678109000291,50724.81207792 2025-10-30,00:06:40.000,303,11071813,-795,0,1761782799,15098.50953715,186.02153543999884,50724.8400264 2025-10-30,00:06:41.000,303,11071844,-795,0,1761782800,15098.516273459994,186.00038805000077,50724.8400264 2025-10-30,00:06:42.000,303,11071849,-795,0,1761782801,15098.52974608,185.97219153000333,50724.84701352 2025-10-30,00:06:43.000,303,11071864,-795,0,1761782802,15098.556691319995,185.94399500999862,50724.86797488 2025-10-30,00:06:44.000,303,11071861,-795,0,1761782803,15098.516273459994,185.9580932700046,50724.8400264 2025-10-30,00:06:45.000,303,11071846,-795,0,1761782804,15098.56342762999,186.00038805000077,50724.87496200001 2025-10-30,00:06:46.000,303,11071823,-795,0,1761782805,15098.576900249995,185.90170023000246,50724.79810368 2025-10-30,00:06:47.000,303,11071800,-795,0,1761782806,15098.617318109995,185.9580932700046,50724.73521960001 2025-10-30,00:06:48.000,303,11071921,-795,0,1761782807,15098.677944899995,185.92284762000054,50724.75618096001 2025-10-30,00:06:49.000,303,11071843,-795,0,1761782808,15098.67120859,185.91579849000118,50724.79810368 2025-10-30,00:06:50.000,303,11071813,-795,0,1761782809,15098.698153829995,185.98628979000205,50724.763168080004 2025-10-30,00:06:51.000,303,11071755,-795,0,1761782810,15098.698153829995,186.0426828300042,50724.82605216001 2025-10-30,00:06:52.000,303,11071858,-795,0,1761782811,15098.73183538,186.077928480001,50724.75618096001 2025-10-30,00:06:53.000,303,11071736,-795,0,1761782812,15098.74530799999,186.16956716999994,50724.763168080004 2025-10-30,00:06:54.000,303,11071837,-795,0,1761782813,15098.77225324,186.16251804000058,50724.8400264 2025-10-30,00:06:55.000,303,11071951,-795,0,1761782814,15098.72509906999,186.26120585999888,50724.833039280005 2025-10-30,00:06:56.000,303,11071837,-795,0,1761782815,15098.758780619995,186.28235325000423,50724.7701552 2025-10-30,00:06:57.000,303,11071874,-795,0,1761782816,15098.778989549995,186.3035006400023,50724.75618096001 2025-10-30,00:06:58.000,303,11071727,-795,0,1761782817,15098.77225324,186.35284454999783,50724.77714232001 2025-10-30,00:06:59.000,303,11071842,-795,0,1761782818,15098.73183538,186.38104107000254,50724.77714232001 2025-10-30,00:07:00.000,303,11071792,-795,0,1761782819,15098.63079073,186.31054977000167,50724.77714232001 2025-10-30,00:07:01.000,303,11071884,-795,0,1761782820,15098.64426334999,186.35989368000446,50724.82605216001 2025-10-30,00:07:02.000,303,11071839,-795,0,1761782821,15098.59037287,186.35284454999783,50724.86098776 2025-10-30,00:07:03.000,303,11071877,-795,0,1761782822,15098.63079073,186.21891108000273,50724.81906504 2025-10-30,00:07:04.000,303,11071905,-795,0,1761782823,15098.66447227999,186.190714559998,50724.930858960004 2025-10-30,00:07:05.000,303,11071855,-795,0,1761782824,15098.67120859,186.077928480001,50724.951820320006 2025-10-30,00:07:06.000,303,11071870,-795,0,1761782825,15098.58363655999,185.98628979000205,50724.9098976 2025-10-30,00:07:07.000,303,11071893,-795,0,1761782826,15098.56342762999,185.92284762000054,50724.90291048001 2025-10-30,00:07:08.000,303,11071808,-795,0,1761782827,15098.52974608,185.7818650199988,50724.85400064001 2025-10-30,00:07:09.000,303,11071880,-795,0,1761782828,15098.59037287,185.70432458999858,50724.92387184001 2025-10-30,00:07:10.000,303,11071790,-795,0,1761782829,15098.516273459994,185.6479315500037,50724.97278168001 2025-10-30,00:07:11.000,303,11071844,-795,0,1761782830,15098.50953715,185.57744025000284,50724.85400064001 2025-10-30,00:07:12.000,303,11071804,-795,0,1761782831,15098.50953715,185.4012120000043,50724.94483320001 2025-10-30,00:07:13.000,303,11071756,-795,0,1761782832,15098.50953715,185.42940852000174,50724.90291048001 2025-10-30,00:07:14.000,303,11071893,-795,0,1761782833,15098.415228809994,185.36596635000024,50724.93784608 2025-10-30,00:07:15.000,303,11071895,-795,0,1761782834,15098.428701429999,185.34481896000216,50724.930858960004 2025-10-30,00:07:16.000,303,11071836,-795,0,1761782835,15098.42196511999,185.32367157000408,50725.02867864 2025-10-30,00:07:17.000,303,11071843,-795,0,1761782836,15098.48259190999,185.23203287999786,50724.895923359996 2025-10-30,00:07:18.000,303,11071840,-795,0,1761782837,15098.469119289999,185.2390820100045,50724.87496200001 2025-10-30,00:07:19.000,303,11071867,-795,0,1761782838,15098.428701429999,185.1897381000017,50724.93784608 2025-10-30,00:07:20.000,303,11071836,-795,0,1761782839,15098.44217404999,185.2390820100045,50724.8400264 2025-10-30,00:07:21.000,303,11071829,-795,0,1761782840,15098.52300976999,185.23203287999786,50724.90291048001 2025-10-30,00:07:22.000,303,11071796,-795,0,1761782841,15098.56342762999,185.33072070000344,50724.895923359996 2025-10-30,00:07:23.000,303,11071792,-795,0,1761782842,15098.617318109995,185.3377698300028,50724.79111656 2025-10-30,00:07:24.000,303,11071873,-795,0,1761782843,15098.556691319995,185.47875243000453,50724.81906504 2025-10-30,00:07:25.000,303,11071792,-795,0,1761782844,15098.52974608,185.51399808000133,50724.79810368 2025-10-30,00:07:26.000,303,11071736,-795,0,1761782845,15098.63079073,185.62678415999835,50724.79810368 2025-10-30,00:07:27.000,303,11071833,-795,0,1761782846,15098.62405441999,185.66202981000242,50724.69329688 2025-10-30,00:07:28.000,303,11071853,-795,0,1761782847,15098.576900249995,185.7959632800048,50724.65836128001 2025-10-30,00:07:29.000,303,11071874,-795,0,1761782848,15098.597109179995,185.88760197000374,50724.6304128 2025-10-30,00:07:30.000,303,11071859,-795,0,1761782849,15098.56342762999,185.90874936000182,50724.68630976001 2025-10-30,00:07:31.000,303,11071844,-795,0,1761782850,15098.617318109995,185.97219153000333,50724.784129440006 2025-10-30,00:07:32.000,303,11071830,-795,0,1761782851,15098.62405441999,185.9933389200014,50724.79810368 2025-10-30,00:07:33.000,303,11071876,-795,0,1761782852,15098.68468120999,186.05678109000291,50724.75618096001 2025-10-30,00:07:34.000,303,11071866,-795,0,1761782853,15098.677944899995,186.0426828300042,50724.73521960001 2025-10-30,00:07:35.000,303,11071848,-795,0,1761782854,15098.72509906999,186.0426828300042,50724.79810368 2025-10-30,00:07:36.000,303,11071858,-795,0,1761782855,15098.758780619995,186.06383022000227,50724.895923359996 2025-10-30,00:07:37.000,303,11071854,-795,0,1761782856,15098.79246217,186.01448630999948,50724.93784608 2025-10-30,00:07:38.000,303,11071876,-795,0,1761782857,15098.77225324,186.0285845699982,50724.82605216001 2025-10-30,00:07:39.000,303,11071837,-795,0,1761782858,15098.80593478999,186.02153543999884,50724.85400064001 2025-10-30,00:07:40.000,303,11071837,-795,0,1761782859,15098.718362759995,186.00038805000077,50724.833039280005 2025-10-30,00:07:41.000,303,11071861,-795,0,1761782860,15098.698153829995,186.06383022000227,50724.79111656 2025-10-30,00:07:42.000,303,11071793,-795,0,1761782861,15098.72509906999,186.05678109000291,50724.81906504 2025-10-30,00:07:43.000,303,11071876,-795,0,1761782862,15098.657735969995,186.08497761000035,50724.80509080001 2025-10-30,00:07:44.000,303,11071900,-795,0,1761782863,15098.63079073,186.12022326000442,50724.87496200001 2025-10-30,00:07:45.000,303,11071826,-795,0,1761782864,15098.48259190999,186.16251804000058,50724.8400264 2025-10-30,00:07:46.000,303,11071834,-795,0,1761782865,15098.448910359999,186.26120585999888,50724.93784608 2025-10-30,00:07:47.000,303,11071900,-795,0,1761782866,15098.307447849998,186.23300934000144,50724.87496200001 2025-10-30,00:07:48.000,303,11071906,-795,0,1761782867,15098.199666889988,186.3387462899991,50724.82605216001 2025-10-30,00:07:49.000,303,11071772,-795,0,1761782868,15098.132303789993,186.3246480300004,50724.895923359996 2025-10-30,00:07:50.000,303,11071859,-795,0,1761782869,15098.105358549998,186.27530412000488,50724.895923359996 2025-10-30,00:07:51.000,303,11071893,-795,0,1761782870,15098.078413310002,186.28235325000423,50724.9098976 2025-10-30,00:07:52.000,303,11071878,-795,0,1761782871,15098.004313899997,186.26120585999888,50724.9797688 2025-10-30,00:07:53.000,303,11071774,-795,0,1761782872,15097.936950800002,186.26120585999888,50724.87496200001 2025-10-30,00:07:54.000,303,11071869,-795,0,1761782873,15097.896532940002,186.23300934000144,50724.93784608 2025-10-30,00:07:55.000,303,11071877,-795,0,1761782874,15097.795488290001,186.31759890000103,50724.930858960004 2025-10-30,00:07:56.000,303,11071913,-795,0,1761782875,15097.761806739996,186.21891108000273,50724.88893624 2025-10-30,00:07:57.000,303,11071771,-795,0,1761782876,15097.728125189991,186.16956716999994,50724.86797488 2025-10-30,00:07:58.000,303,11071772,-795,0,1761782877,15097.741597809996,186.12727239000378,50724.86797488 2025-10-30,00:07:59.000,303,11071791,-795,0,1761782878,15097.761806739996,186.14841978000186,50724.81906504 2025-10-30,00:08:00.000,303,11071736,-795,0,1761782879,15097.761806739996,186.12022326000442,50724.784129440006 2025-10-30,00:08:01.000,303,11071928,-795,0,1761782880,15097.849378769992,186.1131741299978,50724.79111656 2025-10-30,00:08:02.000,303,11071844,-795,0,1761782881,15097.869587699992,186.09907586999907,50724.79810368 2025-10-30,00:08:03.000,303,11071715,-795,0,1761782882,15097.808960909992,186.00743718000012,50724.728232479996 2025-10-30,00:08:04.000,303,11071810,-795,0,1761782883,15097.815697220001,185.9933389200014,50724.79111656 2025-10-30,00:08:05.000,303,11071841,-795,0,1761782884,15097.869587699992,186.00038805000077,50724.79111656 2025-10-30,00:08:06.000,303,11071873,-795,0,1761782885,15097.856115080001,185.85235631999967,50724.728232479996 2025-10-30,00:08:07.000,303,11071818,-795,0,1761782886,15097.936950800002,185.94399500999862,50724.763168080004 2025-10-30,00:08:08.000,303,11071861,-795,0,1761782887,15097.916741870002,185.91579849000118,50724.700284 2025-10-30,00:08:09.000,303,11071839,-795,0,1761782888,15097.849378769992,185.9580932700046,50724.714258240005 2025-10-30,00:08:10.000,303,11071796,-795,0,1761782889,15097.862851389997,185.88760197000374,50724.72124536 2025-10-30,00:08:11.000,303,11071844,-795,0,1761782890,15097.903269249997,185.88760197000374,50724.74220672 2025-10-30,00:08:12.000,303,11071850,-795,0,1761782891,15097.822433529996,185.87350370999775,50724.70727112001 2025-10-30,00:08:13.000,303,11071897,-795,0,1761782892,15097.808960909992,185.90874936000182,50724.77714232001 2025-10-30,00:08:14.000,303,11071884,-795,0,1761782893,15097.808960909992,185.8664545799984,50724.79111656 2025-10-30,00:08:15.000,303,11071889,-795,0,1761782894,15097.822433529996,185.8453071900003,50724.784129440006 2025-10-30,00:08:16.000,303,11071748,-795,0,1761782895,15097.808960909992,185.8453071900003,50724.74919384 2025-10-30,00:08:17.000,303,11071916,-795,0,1761782896,15097.815697220001,185.8453071900003,50724.73521960001 2025-10-30,00:08:18.000,303,11071862,-795,0,1761782897,15097.822433529996,185.69727545999922,50724.700284 2025-10-30,00:08:19.000,303,11071964,-795,0,1761782898,15097.835906150001,185.6831772000005,50724.80509080001 2025-10-30,00:08:20.000,303,11071808,-795,0,1761782899,15097.815697220001,185.66907894000178,50724.70727112001 2025-10-30,00:08:21.000,303,11071928,-795,0,1761782900,15097.896532940002,185.6831772000005,50724.73521960001 2025-10-30,00:08:22.000,303,11071771,-795,0,1761782901,15097.943687109997,185.73957024000265,50724.74919384 2025-10-30,00:08:23.000,303,11071806,-795,0,1761782902,15097.990841279992,185.72547198000393,50724.728232479996 2025-10-30,00:08:24.000,303,11071737,-795,0,1761782903,15097.970632349992,185.7325211100033,50724.73521960001 2025-10-30,00:08:25.000,303,11071934,-795,0,1761782904,15098.017786520002,185.6479315500037,50724.65836128001 2025-10-30,00:08:26.000,303,11071803,-795,0,1761782905,15097.963896039997,185.64088242000435,50724.69329688 2025-10-30,00:08:27.000,303,11071811,-795,0,1761782906,15097.943687109997,185.71842285000457,50724.65836128001 2025-10-30,00:08:28.000,303,11071793,-795,0,1761782907,15097.957159730002,185.65498068000306,50724.67932264 2025-10-30,00:08:29.000,303,11071849,-795,0,1761782908,15097.990841279992,185.70432458999858,50724.64438704 2025-10-30,00:08:30.000,303,11071902,-795,0,1761782909,15097.990841279992,185.66907894000178,50724.665348400005 2025-10-30,00:08:31.000,303,11071837,-795,0,1761782910,15097.977368660002,185.6338332899977,50724.67233552 2025-10-30,00:08:32.000,303,11071784,-795,0,1761782911,15098.004313899997,185.61268589999963,50724.62342568 2025-10-30,00:08:33.000,303,11071822,-795,0,1761782912,15098.011050209992,185.67612807000114,50724.595477200004 2025-10-30,00:08:34.000,303,11071869,-795,0,1761782913,15097.990841279992,185.66202981000242,50724.60246432 2025-10-30,00:08:35.000,303,11071882,-795,0,1761782914,15097.936950800002,185.6831772000005,50724.616438560006 2025-10-30,00:08:36.000,303,11071884,-795,0,1761782915,15097.869587699992,185.62678415999835,50724.58150296 2025-10-30,00:08:37.000,303,11071826,-795,0,1761782916,15097.889796629992,185.76071763000073,50724.53259312 2025-10-30,00:08:38.000,303,11071772,-795,0,1761782917,15097.808960909992,185.77481588999945,50724.51163176 2025-10-30,00:08:39.000,303,11071866,-795,0,1761782918,15097.775279360001,185.8453071900003,50724.51163176 2025-10-30,00:08:40.000,303,11071782,-795,0,1761782919,15097.748334119991,185.80301241000416,50724.47669616 2025-10-30,00:08:41.000,303,11071929,-795,0,1761782920,15097.707916259991,185.88055284000438,50724.51861888001 2025-10-30,00:08:42.000,303,11071884,-795,0,1761782921,15097.67423471,185.87350370999775,50724.62342568 2025-10-30,00:08:43.000,303,11071935,-795,0,1761782922,15097.647289469991,185.81711067000288,50724.56752872001 2025-10-30,00:08:44.000,303,11071773,-795,0,1761782923,15097.620344229996,185.88760197000374,50724.48368328 2025-10-30,00:08:45.000,303,11071923,-795,0,1761782924,15097.56645374999,185.83825806000095,50724.595477200004 2025-10-30,00:08:46.000,303,11071875,-795,0,1761782925,15097.539508509995,185.9298967499999,50724.53958024001 2025-10-30,00:08:47.000,303,11071888,-795,0,1761782926,15097.48561802999,185.92284762000054,50724.497657520005 2025-10-30,00:08:48.000,303,11071931,-795,0,1761782927,15097.39130969,185.88760197000374,50724.51163176 2025-10-30,00:08:49.000,303,11071848,-795,0,1761782928,15097.42499123999,186.01448630999948,50724.546567360005 2025-10-30,00:08:50.000,303,11071789,-795,0,1761782929,15097.297001349994,185.90874936000182,50724.3858636 2025-10-30,00:08:51.000,303,11071775,-795,0,1761782930,15097.276792419994,185.9580932700046,50724.595477200004 2025-10-30,00:08:52.000,303,11071782,-795,0,1761782931,15097.22290193999,186.00038805000077,50724.43477344 2025-10-30,00:08:53.000,303,11071818,-795,0,1761782932,15097.195956699994,186.08497761000035,50724.525606 2025-10-30,00:08:54.000,303,11071782,-795,0,1761782933,15097.121857289989,186.05678109000291,50724.56752872001 2025-10-30,00:08:55.000,303,11071849,-795,0,1761782934,15097.088175739998,186.16956716999994,50724.46970904001 2025-10-30,00:08:56.000,303,11071884,-795,0,1761782935,15097.041021569989,186.18366542999865,50724.43477344 2025-10-30,00:08:57.000,303,11071792,-795,0,1761782936,15097.047757879998,186.19776369000465,50724.56752872001 2025-10-30,00:08:58.000,303,11071962,-795,0,1761782937,15096.993867399993,186.16251804000058,50724.53958024001 2025-10-30,00:08:59.000,303,11071807,-795,0,1761782938,15096.953449539993,186.22596021000209,50724.55355448 2025-10-30,00:09:00.000,303,11071871,-795,0,1761782939,15096.960185849988,186.19776369000465,50724.46272192 2025-10-30,00:09:01.000,303,11071844,-795,0,1761782940,15096.879350130002,186.2400584700008,50724.56752872001 2025-10-30,00:09:02.000,303,11071859,-795,0,1761782941,15096.865877509998,186.3035006400023,50724.51861888001 2025-10-30,00:09:03.000,303,11071902,-795,0,1761782942,15096.778305480002,186.24710760000016,50724.427786320004 2025-10-30,00:09:04.000,303,11071819,-795,0,1761782943,15096.697469760002,186.35989368000446,50724.39983784001 2025-10-30,00:09:05.000,303,11071762,-795,0,1761782944,15096.744623929997,186.27530412000488,50724.43477344 2025-10-30,00:09:06.000,303,11071839,-795,0,1761782945,15096.630106659992,186.45858150000277,50724.36490224 2025-10-30,00:09:07.000,303,11071862,-795,0,1761782946,15096.623370349997,186.44448324000405,50724.46272192 2025-10-30,00:09:08.000,303,11071873,-795,0,1761782947,15096.529062009991,186.50792540999828,50724.329966640005 2025-10-30,00:09:09.000,303,11071845,-795,0,1761782948,15096.481907839996,186.57841670999915,50724.44176056001 2025-10-30,00:09:10.000,303,11071887,-795,0,1761782949,15096.41454474,186.61366236000322,50724.36490224 2025-10-30,00:09:11.000,303,11071779,-795,0,1761782950,15096.340445329995,186.70530105000216,50724.43477344 2025-10-30,00:09:12.000,303,11071877,-795,0,1761782951,15096.259609609995,186.7334975699996,50724.42079920001 2025-10-30,00:09:13.000,303,11071872,-795,0,1761782952,15096.2528733,186.6982519200028,50724.46272192 2025-10-30,00:09:14.000,303,11071857,-795,0,1761782953,15096.22592805999,186.78989061000175,50724.525606 2025-10-30,00:09:15.000,303,11071864,-795,0,1761782954,15096.17203758,186.87448017000133,50724.58150296 2025-10-30,00:09:16.000,303,11071779,-795,0,1761782955,15096.118147099995,186.86743104000197,50724.3858636 2025-10-30,00:09:17.000,303,11071853,-795,0,1761782956,15096.077729239994,186.9449714700022,50724.51163176 2025-10-30,00:09:18.000,303,11071953,-795,0,1761782957,15096.057520309994,186.90267668999877,50724.42079920001 2025-10-30,00:09:19.000,303,11071837,-795,0,1761782958,15096.06425661999,186.93087321000348,50724.40682496 2025-10-30,00:09:20.000,303,11071888,-795,0,1761782959,15096.06425661999,186.91677495000476,50724.30900528 2025-10-30,00:09:21.000,303,11071838,-795,0,1761782960,15096.077729239994,186.93087321000348,50724.35092800001 2025-10-30,00:09:22.000,303,11071753,-795,0,1761782961,15096.17203758,186.92382408000412,50724.3159924 2025-10-30,00:09:23.000,303,11071910,-795,0,1761782962,15096.17203758,186.8956275599994,50724.30201816001 2025-10-30,00:09:24.000,303,11071844,-795,0,1761782963,15096.219191749995,186.92382408000412,50724.23913408 2025-10-30,00:09:25.000,303,11071877,-795,0,1761782964,15096.24613698999,186.980217119999,50724.13432728001 2025-10-30,00:09:26.000,303,11071888,-795,0,1761782965,15096.32697270999,186.97316798999964,50724.20419848001 2025-10-30,00:09:27.000,303,11071804,-795,0,1761782966,15096.36739056999,187.0295610300018,50724.14830152 2025-10-30,00:09:28.000,303,11071809,-795,0,1761782967,15096.428017359991,187.1282488500001,50724.06445608001 2025-10-30,00:09:29.000,303,11071904,-795,0,1761782968,15096.49538046,187.23398579999775,50724.162275760005 2025-10-30,00:09:30.000,303,11071887,-795,0,1761782969,15096.609897729992,187.3538210100014,50724.0714432 2025-10-30,00:09:31.000,303,11071818,-795,0,1761782970,15096.704206069997,187.48070535000443,50724.00855912 2025-10-30,00:09:32.000,303,11071817,-795,0,1761782971,15096.724414999997,187.46660708999843,50723.98061064 2025-10-30,00:09:33.000,303,11071881,-795,0,1761782972,15096.791778099992,187.50890187000186,50723.95266216 2025-10-30,00:09:34.000,303,11071893,-795,0,1761782973,15096.811987029992,187.49480361000315,50723.889778079996 2025-10-30,00:09:35.000,303,11071841,-795,0,1761782974,15096.798514410002,187.57939317000273,50723.9317008 2025-10-30,00:09:36.000,303,11071860,-795,0,1761782975,15096.926504299998,187.45955795999907,50723.91772656001 2025-10-30,00:09:37.000,303,11071800,-795,0,1761782976,15096.987131089998,187.45955795999907,50723.91772656001 2025-10-30,00:09:38.000,303,11071808,-795,0,1761782977,15097.020812639988,187.42431231000228,50723.83388112 2025-10-30,00:09:39.000,303,11071843,-795,0,1761782978,15097.128593599999,187.41726318000292,50723.91772656001 2025-10-30,00:09:40.000,303,11071857,-795,0,1761782979,15097.041021569989,187.39611579000484,50723.7919584 2025-10-30,00:09:41.000,303,11071896,-795,0,1761782980,15097.115120979994,187.32562449000397,50723.88279096 2025-10-30,00:09:42.000,303,11071813,-795,0,1761782981,15097.101648359989,187.29742796999926,50723.875803840005 2025-10-30,00:09:43.000,303,11071884,-795,0,1761782982,15097.121857289989,187.31152622999798,50723.875803840005 2025-10-30,00:09:44.000,303,11071798,-795,0,1761782983,15097.128593599999,187.32562449000397,50723.83388112 2025-10-30,00:09:45.000,303,11071898,-795,0,1761782984,15097.195956699994,187.19874015000096,50723.8618296 2025-10-30,00:09:46.000,303,11071901,-795,0,1761782985,15097.20269300999,187.26218232000247,50723.80593264 2025-10-30,00:09:47.000,303,11071814,-795,0,1761782986,15097.169011459999,187.28332971000054,50723.7919584 2025-10-30,00:09:48.000,303,11071860,-795,0,1761782987,15097.142066219989,187.26923145000183,50723.71510008 2025-10-30,00:09:49.000,303,11071758,-795,0,1761782988,15097.101648359989,187.32562449000397,50723.6871516 2025-10-30,00:09:50.000,303,11071908,-715,0,1761782989,15097.041021569989,187.32562449000397,50723.6172804 2025-10-30,00:09:51.000,303,11071896,-795,0,1761782990,15097.135329909994,187.33267362000333,50723.71510008 2025-10-30,00:09:52.000,303,11071828,-795,0,1761782991,15097.101648359989,187.29742796999926,50723.68016448001 2025-10-30,00:09:53.000,303,11071842,-795,0,1761782992,15097.108384669998,187.2903788399999,50723.75003568001 2025-10-30,00:09:54.000,303,11071827,-795,0,1761782993,15097.121857289989,187.24808406000375,50723.73606144 2025-10-30,00:09:55.000,303,11071854,-795,0,1761782994,15097.115120979994,187.20578928000032,50723.708112960005 2025-10-30,00:09:56.000,303,11071944,-795,0,1761782995,15097.20269300999,187.1282488500001,50723.73606144 2025-10-30,00:09:57.000,303,11071827,-795,0,1761782996,15097.195956699994,187.07185580999794,50723.67317736 2025-10-30,00:09:58.000,303,11071792,-795,0,1761782997,15097.28352872999,187.0084136400037,50723.67317736 2025-10-30,00:09:59.000,303,11071930,-795,0,1761782998,15097.29026504,186.8321853899979,50723.60330616001 2025-10-30,00:10:00.000,303,11071895,-795,0,1761782999,15097.398045999995,186.82513625999854,50723.58234480001 2025-10-30,00:10:01.000,303,11071834,-795,0,1761783000,15097.44520016999,186.72644844000024,50723.554396319996 2025-10-30,00:10:02.000,303,11071854,-795,0,1761783001,15097.559717439995,186.77579235000303,50723.45657664 2025-10-30,00:10:03.000,303,11071850,-795,0,1761783002,15097.67423471,186.61366236000322,50723.51247360001 2025-10-30,00:10:04.000,303,11071837,-795,0,1761783003,15097.775279360001,186.54317106000235,50723.477538 2025-10-30,00:10:05.000,303,11071954,-795,0,1761783004,15097.862851389997,186.50087627999892,50723.43561528001 2025-10-30,00:10:06.000,303,11071746,-795,0,1761783005,15097.970632349992,186.44448324000405,50723.372731200005 2025-10-30,00:10:07.000,303,11071838,-795,0,1761783006,15098.058204380002,186.35284454999783,50723.35875696 2025-10-30,00:10:08.000,303,11071847,-795,0,1761783007,15098.159249029988,186.25415672999952,50723.323821360005 2025-10-30,00:10:09.000,303,11071785,-795,0,1761783008,15098.260293679989,186.22596021000209,50723.36574408001 2025-10-30,00:10:10.000,303,11071920,-795,0,1761783009,15098.347865709999,186.18366542999865,50723.33080848 2025-10-30,00:10:11.000,303,11071878,-795,0,1761783010,15098.42196511999,186.16956716999994,50723.30286 2025-10-30,00:10:12.000,303,11071855,-795,0,1761783011,15098.46238297999,186.1413706500025,50723.253950160004 2025-10-30,00:10:13.000,303,11071900,-795,0,1761783012,15098.59037287,186.08497761000035,50723.274911520006 2025-10-30,00:10:14.000,303,11071964,-795,0,1761783013,15098.68468120999,186.10612499999843,50723.26792440001 2025-10-30,00:10:15.000,303,11071893,-795,0,1761783014,15098.819407409996,186.0285845699982,50723.26792440001 2025-10-30,00:10:16.000,303,11071884,-795,0,1761783015,15098.89350682,185.98628979000205,50723.21202744 2025-10-30,00:10:17.000,303,11071972,-795,0,1761783016,15099.014760400001,185.7677667600001,50723.17010472 2025-10-30,00:10:18.000,303,11071783,-795,0,1761783017,15099.095596120002,185.73957024000265,50723.19805320001 2025-10-30,00:10:19.000,303,11071735,-795,0,1761783018,15099.230322319992,185.69022632999986,50723.33080848 2025-10-30,00:10:20.000,303,11071852,-795,0,1761783019,15099.351575899993,185.5844893800022,50723.17709184001 2025-10-30,00:10:21.000,303,11071822,-795,0,1761783020,15099.493038409993,185.51399808000133,50723.2329888 2025-10-30,00:10:22.000,303,11071881,-795,0,1761783021,15099.634500919994,185.45760503999918,50723.26792440001 2025-10-30,00:10:23.000,303,11071922,-795,0,1761783022,15099.72880926,185.50694895000197,50723.28189864 2025-10-30,00:10:24.000,303,11071911,-795,0,1761783023,15099.80290866999,185.3095733099981,50723.19805320001 2025-10-30,00:10:25.000,303,11071923,-795,0,1761783024,15099.87027177,185.31662244000472,50723.219014559996 2025-10-30,00:10:26.000,303,11071833,-795,0,1761783025,15099.92416224999,185.26727853000193,50723.2329888 2025-10-30,00:10:27.000,303,11071800,-795,0,1761783026,15100.00499796999,185.18268897000235,50723.21202744 2025-10-30,00:10:28.000,303,11071834,-795,0,1761783027,15100.085833689991,185.1262959300002,50723.1631176 2025-10-30,00:10:29.000,303,11071920,-795,0,1761783028,15100.213823580001,185.0628537599987,50723.274911520006 2025-10-30,00:10:30.000,303,11071851,-795,0,1761783029,15100.193614650001,184.9430185500023,50723.23997592 2025-10-30,00:10:31.000,303,11071852,-795,0,1761783030,15100.294659300002,184.97121506999974,50723.18407896 2025-10-30,00:10:32.000,303,11071942,-795,0,1761783031,15100.415912880002,184.8161342099993,50723.14215624 2025-10-30,00:10:33.000,303,11071823,-795,0,1761783032,15100.564111699998,184.80203595000057,50723.274911520006 2025-10-30,00:10:34.000,303,11071852,-795,0,1761783033,15100.604529559998,184.6962990000029,50723.07927216001 2025-10-30,00:10:35.000,303,11071844,-795,0,1761783034,15100.631474799993,184.61170944000332,50723.07927216001 2025-10-30,00:10:36.000,303,11071859,-795,0,1761783035,15100.732519449994,184.4848251000003,50723.19805320001 2025-10-30,00:10:37.000,303,11071836,-795,0,1761783036,15100.793146239994,184.35089162999793,50723.14914336001 2025-10-30,00:10:38.000,303,11071871,-795,0,1761783037,15100.887454579999,184.21695816000283,50723.22600168001 2025-10-30,00:10:39.000,303,11071820,-795,0,1761783038,15100.975026609995,184.16056512000068,50723.219014559996 2025-10-30,00:10:40.000,303,11071858,-795,0,1761783039,15101.00197184999,183.99843513000087,50723.19106608 2025-10-30,00:10:41.000,303,11071803,-795,0,1761783040,15100.94134505999,183.93499295999936,50723.156130480005 2025-10-30,00:10:42.000,303,11071890,-795,0,1761783041,15101.02891709,183.85745252999914,50723.1631176 2025-10-30,00:10:43.000,303,11071811,-795,0,1761783042,15101.10301649999,183.82220688000234,50723.219014559996 2025-10-30,00:10:44.000,303,11071850,-795,0,1761783043,15101.10301649999,183.72351906000404,50723.22600168001 2025-10-30,00:10:45.000,303,11071838,-795,0,1761783044,15101.16364328999,183.66007689000253,50723.21202744 2025-10-30,00:10:46.000,303,11071960,-795,0,1761783045,15101.19058853,183.55433994000487,50723.14215624 2025-10-30,00:10:47.000,303,11071790,-795,0,1761783046,15101.177115909995,183.52614342000015,50723.28189864 2025-10-30,00:10:48.000,303,11071848,-795,0,1761783047,15101.20406114999,183.469750379998,50723.23997592 2025-10-30,00:10:49.000,303,11071866,-795,0,1761783048,15101.298369489996,183.34991517000162,50723.28888576 2025-10-30,00:10:50.000,303,11071820,-795,0,1761783049,15101.33205104,183.31466952000483,50723.34478272001 2025-10-30,00:10:51.000,303,11071805,-795,0,1761783050,15101.365732589991,183.2089325699999,50723.23997592 2025-10-30,00:10:52.000,303,11071787,-795,0,1761783051,15101.419623069996,183.09614649000287,50723.24696304001 2025-10-30,00:10:53.000,303,11071950,-795,0,1761783052,15101.500458789997,182.99040953999793,50723.30286 2025-10-30,00:10:54.000,303,11071830,-795,0,1761783053,15101.547612959992,182.8423778100041,50723.26792440001 2025-10-30,00:10:55.000,303,11071867,-795,0,1761783054,15101.608239749992,182.74368998999853,50723.274911520006 2025-10-30,00:10:56.000,303,11071883,-795,0,1761783055,15101.668866539992,182.6661495599983,50723.30984712 2025-10-30,00:10:57.000,303,11071901,-795,0,1761783056,15101.783383809998,182.4828721800004,50723.29587288001 2025-10-30,00:10:58.000,303,11071920,-795,0,1761783057,15101.783383809998,182.42647913999826,50723.30984712 2025-10-30,00:10:59.000,303,11071786,-795,0,1761783058,15101.891164769993,182.34188957999868,50723.29587288001 2025-10-30,00:11:00.000,303,11071873,-795,0,1761783059,15101.924846319998,182.2573000199991,50723.36574408001 2025-10-30,00:11:01.000,303,11071855,-795,0,1761783060,15102.012418349994,182.1374648100027,50723.45657664 2025-10-30,00:11:02.000,303,11071949,-795,0,1761783061,15102.052836209994,182.01762959999905,50723.39369256001 2025-10-30,00:11:03.000,303,11071902,-795,0,1761783062,15102.153880859994,182.0105804699997,50723.44958952 2025-10-30,00:11:04.000,303,11071833,-795,0,1761783063,15102.214507649995,181.91894178000075,50723.40067968 2025-10-30,00:11:05.000,303,11071913,-795,0,1761783064,15102.30881599,181.8907452600033,50723.48452512001 2025-10-30,00:11:06.000,303,11071882,-795,0,1761783065,15102.30207967999,181.72156614000414,50723.3377956 2025-10-30,00:11:07.000,303,11071740,-795,0,1761783066,15102.436805879996,181.69336961999943,50723.30984712 2025-10-30,00:11:08.000,303,11071728,-795,0,1761783067,15102.48396004999,181.64402571000392,50723.34478272001 2025-10-30,00:11:09.000,303,11071831,-795,0,1761783068,15102.57153208,181.53123962999962,50723.37971832 2025-10-30,00:11:10.000,303,11071731,-795,0,1761783069,15102.638895179996,181.4184535500026,50723.35875696 2025-10-30,00:11:11.000,303,11071988,-795,0,1761783070,15102.800566619997,181.34091312000237,50723.37971832 2025-10-30,00:11:12.000,303,11071745,-795,0,1761783071,15102.766885069992,181.20697965,50723.372731200005 2025-10-30,00:11:13.000,303,11071828,-795,0,1761783072,15102.915083890002,181.1082918300017,50723.28189864 2025-10-30,00:11:14.000,303,11071824,-795,0,1761783073,15102.995919609988,181.0237022700021,50723.4076668 2025-10-30,00:11:15.000,303,11071869,-795,0,1761783074,15103.117173189989,180.83337576000486,50723.35875696 2025-10-30,00:11:16.000,303,11071861,-795,0,1761783075,15103.117173189989,180.84747402000357,50723.30984712 2025-10-30,00:11:17.000,303,11071830,-795,0,1761783076,15103.198008909989,180.72058968000056,50723.36574408001 2025-10-30,00:11:18.000,303,11071854,-795,0,1761783077,15103.285580939999,180.64304925000033,50723.421641040004 2025-10-30,00:11:19.000,303,11071878,-795,0,1761783078,15103.35968034999,180.50911577999796,50723.323821360005 2025-10-30,00:11:20.000,303,11071957,-795,0,1761783079,15103.40683452,180.35403492000478,50723.219014559996 2025-10-30,00:11:21.000,303,11071808,-795,0,1761783080,15103.56850596,180.26239622999856,50723.34478272001 2025-10-30,00:11:22.000,303,11071807,-795,0,1761783081,15103.62913275,180.18485579999833,50723.42862816 2025-10-30,00:11:23.000,303,11071771,-795,0,1761783082,15103.75038633,180.0720697200013,50723.4076668 2025-10-30,00:11:24.000,303,11071834,-795,0,1761783083,15103.831222050001,179.93813624999893,50723.421641040004 2025-10-30,00:11:25.000,303,11071792,-795,0,1761783084,15103.972684560002,179.83944843000063,50723.39369256001 2025-10-30,00:11:26.000,303,11071785,-795,0,1761783085,15104.040047659997,179.69141669999954,50723.37971832 2025-10-30,00:11:27.000,303,11071876,-795,0,1761783086,15104.120883379997,179.67026931000146,50723.43561528001 2025-10-30,00:11:28.000,303,11071726,-795,0,1761783087,15104.248873269993,179.62092539999867,50723.3377956 2025-10-30,00:11:29.000,303,11071854,-795,0,1761783088,15104.349917919993,179.53633583999908,50723.45657664 2025-10-30,00:11:30.000,303,11071818,-795,0,1761783089,15104.349917919993,179.43059889000142,50723.3377956 2025-10-30,00:11:31.000,303,11071938,-795,0,1761783090,15104.56547984,179.4517462799995,50723.47055088 2025-10-30,00:11:32.000,303,11071826,-795,0,1761783091,15104.693469729995,179.33896020000248,50723.45657664 2025-10-30,00:11:33.000,303,11071853,-795,0,1761783092,15104.733887589995,179.2332232500048,50723.491512240005 2025-10-30,00:11:34.000,303,11071795,-795,0,1761783093,15104.915767959996,179.1063389100018,50723.491512240005 2025-10-30,00:11:35.000,303,11071903,-795,0,1761783094,15104.962922129991,179.03584761000093,50723.45657664 2025-10-30,00:11:36.000,303,11071844,-715,0,1761783095,15105.016812609996,178.87371762000112,50723.40067968 2025-10-30,00:11:37.000,303,11071944,-795,0,1761783096,15105.165011429992,178.83847197000432,50723.491512240005 2025-10-30,00:11:38.000,303,11071852,-795,0,1761783097,15105.299737629997,178.72568589000002,50723.51946072 2025-10-30,00:11:39.000,303,11071858,-795,0,1761783098,15105.313210250002,178.60585068000364,50723.42862816 2025-10-30,00:11:40.000,303,11071805,-795,0,1761783099,15105.488354309993,178.57765415999893,50723.39369256001 2025-10-30,00:11:41.000,303,11071898,-795,0,1761783100,15105.650025749994,178.4014259100004,50723.51946072 2025-10-30,00:11:42.000,303,11071887,-795,0,1761783101,15105.77801563999,178.4014259100004,50723.52644784 2025-10-30,00:11:43.000,303,11071862,-795,0,1761783102,15105.892532909995,178.26044330999866,50723.540422080005 2025-10-30,00:11:44.000,303,11071853,-795,0,1761783103,15105.98684125,178.2392959200006,50723.56837056 2025-10-30,00:11:45.000,303,11071828,-795,0,1761783104,15106.074413279995,178.2040502700038,50723.554396319996 2025-10-30,00:11:46.000,303,11071866,-795,0,1761783105,15106.242821029991,178.11241158000485,50723.53343496001 2025-10-30,00:11:47.000,303,11071827,-795,0,1761783106,15106.357338299997,178.0560185400027,50723.5474092 2025-10-30,00:11:48.000,303,11071872,-795,0,1761783107,15106.465119259992,177.95028158999776,50723.610293280006 2025-10-30,00:11:49.000,303,11071865,-795,0,1761783108,15106.572900220002,177.90093768000224,50723.540422080005 2025-10-30,00:11:50.000,303,11071866,-795,0,1761783109,15106.633527009988,177.8445446400001,50723.5474092 2025-10-30,00:11:51.000,303,11071927,-795,0,1761783110,15106.741307969998,177.70356203999836,50723.49849936 2025-10-30,00:11:52.000,303,11071881,-795,0,1761783111,15106.714362729988,177.5978250900007,50723.6172804 2025-10-30,00:11:53.000,303,11071804,-795,0,1761783112,15106.889506789994,177.44274423000024,50723.59631904 2025-10-30,00:11:54.000,303,11071834,-795,0,1761783113,15106.828879999994,177.39340032000473,50723.6172804 2025-10-30,00:11:55.000,303,11071842,-795,0,1761783114,15106.896243099989,177.3017616299985,50723.63125464001 2025-10-30,00:11:56.000,303,11071937,-795,0,1761783115,15106.970342509994,177.21012293999956,50723.66619024 2025-10-30,00:11:57.000,303,11071909,-795,0,1761783116,15107.071387159995,177.09028773000318,50723.69413872 2025-10-30,00:11:58.000,303,11071753,-795,0,1761783117,15107.132013949995,176.96340339000017,50723.77099704001 2025-10-30,00:11:59.000,303,11071848,-795,0,1761783118,15107.273476459995,176.90701034999802,50723.81291976 2025-10-30,00:12:00.000,303,11071792,-795,0,1761783119,15107.30715801,176.66733992999798,50723.63125464001 2025-10-30,00:12:01.000,303,11071832,-795,0,1761783120,15107.42841159,176.68143819000397,50723.76400992 2025-10-30,00:12:02.000,303,11071903,-795,0,1761783121,15107.515983619996,176.52635733000352,50723.81291976 2025-10-30,00:12:03.000,303,11071743,-795,0,1761783122,15107.643973509992,176.47701342000073,50723.68016448001 2025-10-30,00:12:04.000,303,11071747,-795,0,1761783123,15107.785436019993,176.4488169000033,50723.76400992 2025-10-30,00:12:05.000,303,11071854,-795,0,1761783124,15107.886480669993,176.29373604000284,50723.68016448001 2025-10-30,00:12:06.000,303,11071852,-795,0,1761783125,15108.021206869998,176.28668691000348,50723.777984160006 2025-10-30,00:12:07.000,303,11071862,-795,0,1761783126,15108.11551520999,176.20914648000326,50723.72907432001 2025-10-30,00:12:08.000,303,11071970,-795,0,1761783127,15108.21655985999,176.11045865999768,50723.67317736 2025-10-30,00:12:09.000,303,11071822,-795,0,1761783128,15108.2435051,176.14570431000175,50723.78497128 2025-10-30,00:12:10.000,303,11071820,-795,0,1761783129,15108.371494989995,176.07521301000088,50723.67317736 2025-10-30,00:12:11.000,303,11071746,-795,0,1761783130,15108.4455944,176.04701649000344,50723.74304856 2025-10-30,00:12:12.000,303,11071926,-795,0,1761783131,15108.512957499996,176.08226214000024,50723.69413872 2025-10-30,00:12:13.000,303,11071841,-795,0,1761783132,15108.533166429996,176.1175077900043,50723.85484248 2025-10-30,00:12:14.000,303,11071822,-795,0,1761783133,15108.614002149996,176.1386551800024,50723.84086824 2025-10-30,00:12:15.000,303,11071804,-795,0,1761783134,15108.640947389991,176.1879990899979,50723.81291976 2025-10-30,00:12:16.000,303,11071949,-795,0,1761783135,15108.620738459991,176.2373430000007,50723.83388112 2025-10-30,00:12:17.000,303,11071896,-795,0,1761783136,15108.62747477,176.2373430000007,50723.91772656001 2025-10-30,00:12:18.000,303,11071718,-795,0,1761783137,15108.62747477,176.17390082999918,50723.924713680004 2025-10-30,00:12:19.000,303,11071846,-795,0,1761783138,15108.593793219996,176.23029387000133,50723.945675040006 2025-10-30,00:12:20.000,303,11071934,-795,0,1761783139,15108.580320599991,176.15980257000047,50723.98759776001 2025-10-30,00:12:21.000,303,11071782,-795,0,1761783140,15108.634211079996,176.04701649000344,50724.057468959996 2025-10-30,00:12:22.000,303,11071877,-795,0,1761783141,15108.661156319991,176.1175077900043,50723.994584880005 2025-10-30,00:12:23.000,303,11071853,-795,0,1761783142,15108.728519420001,176.08226214000024,50723.95964928 2025-10-30,00:12:24.000,303,11071849,-795,0,1761783143,15108.795882519997,175.94832866999786,50724.00855912 2025-10-30,00:12:25.000,303,11071865,-795,0,1761783144,15108.937345029997,175.94832866999786,50724.03650760001 2025-10-30,00:12:26.000,303,11071841,-795,0,1761783145,15109.004708129993,175.9271812799998,50724.07843032 2025-10-30,00:12:27.000,303,11071713,-795,0,1761783146,15109.092280159988,175.86373910999828,50724.1413144 2025-10-30,00:12:28.000,303,11071955,-795,0,1761783147,15109.220270049998,175.8073460700034,50724.10637880001 2025-10-30,00:12:29.000,303,11071834,-795,0,1761783148,15109.33478731999,175.83554259000084,50724.1413144 2025-10-30,00:12:30.000,303,11071930,-795,0,1761783149,15109.42235935,175.6945599899991,50724.08541744001 2025-10-30,00:12:31.000,303,11071792,-795,0,1761783150,15109.51666768999,175.67341260000103,50724.08541744001 2025-10-30,00:12:32.000,303,11071878,-795,0,1761783151,15109.64465758,175.58882304000144,50724.10637880001 2025-10-30,00:12:33.000,303,11071877,-795,0,1761783152,15109.73896591999,175.5324299999993,50724.19721136 2025-10-30,00:12:34.000,303,11071809,-795,0,1761783153,15109.887164740001,175.48308609000378,50724.21817272 2025-10-30,00:12:35.000,303,11071939,-795,0,1761783154,15110.021890939992,175.49013522000314,50724.27406968001 2025-10-30,00:12:36.000,303,11071733,-795,0,1761783155,15110.149880830002,175.37734913999884,50724.281056800006 2025-10-30,00:12:37.000,303,11071887,-795,0,1761783156,15110.271134410003,175.41964392000227,50724.30900528 2025-10-30,00:12:38.000,303,11071839,-795,0,1761783157,15110.365442749993,175.3139069700046,50724.260095440004 2025-10-30,00:12:39.000,303,11071850,-795,0,1761783158,15110.493432639989,175.36325088000012,50724.30900528 2025-10-30,00:12:40.000,303,11071850,-795,0,1761783159,15110.601213599999,175.34210349000205,50724.30900528 2025-10-30,00:12:41.000,303,11071885,-795,0,1761783160,15110.76288504,175.26456306000182,50724.43477344 2025-10-30,00:12:42.000,303,11071809,-795,0,1761783161,15110.83698444999,175.30685783999797,50724.30900528 2025-10-30,00:12:43.000,303,11071870,-795,0,1761783162,15110.91782016999,175.22931740999775,50724.378876480005 2025-10-30,00:12:44.000,303,11071813,-795,0,1761783163,15110.951501719996,175.26456306000182,50724.35791512 2025-10-30,00:12:45.000,303,11071894,-795,0,1761783164,15110.93802909999,175.15882611000416,50724.35092800001 2025-10-30,00:12:46.000,303,11071851,-795,0,1761783165,15110.98518327,175.17292437000287,50724.37188936001 2025-10-30,00:12:47.000,303,11071879,-795,0,1761783166,15110.97844695999,175.15882611000416,50724.47669616 2025-10-30,00:12:48.000,303,11071844,-795,0,1761783167,15110.94476541,175.2504648000031,50724.392850719996 2025-10-30,00:12:49.000,303,11071835,-795,0,1761783168,15110.991919579996,175.26456306000182,50724.51861888001 2025-10-30,00:12:50.000,303,11071809,-795,0,1761783169,15110.93802909999,175.3139069700046,50724.46970904001 2025-10-30,00:12:51.000,303,11071784,-795,0,1761783170,15110.94476541,175.42669305000163,50724.51861888001 2025-10-30,00:12:52.000,303,11071815,-795,0,1761783171,15110.911083859995,175.40554566000355,50724.58150296 2025-10-30,00:12:53.000,303,11071825,-795,0,1761783172,15110.87740230999,175.4125947900029,50724.58150296 2025-10-30,00:12:54.000,303,11071917,-795,0,1761783173,15110.86392969,175.4478404399997,50724.700284 2025-10-30,00:12:55.000,303,11071838,-795,0,1761783174,15110.8033029,175.3843982699982,50724.68630976001 2025-10-30,00:12:56.000,303,11071801,-795,0,1761783175,15110.729203489995,175.37030000999948,50724.700284 2025-10-30,00:12:57.000,303,11071936,-795,0,1761783176,15110.69552193999,175.35620175000076,50724.75618096001 2025-10-30,00:12:58.000,303,11071952,-795,0,1761783177,15110.64163146,175.2504648000031,50724.84701352 2025-10-30,00:12:59.000,303,11071923,-795,0,1761783178,15110.540586809999,175.20817001999967,50724.7701552 2025-10-30,00:13:00.000,303,11071780,-795,0,1761783179,15110.547323119994,175.14472784999816,50724.86797488 2025-10-30,00:13:01.000,303,11071860,-795,0,1761783180,15110.533850499989,175.06718741999794,50724.92387184001 2025-10-30,00:13:02.000,303,11071840,-795,0,1761783181,15110.486696329994,175.13062958999944,50725.00771728 2025-10-30,00:13:03.000,303,11071861,-795,0,1761783182,15110.527114189994,174.975548729999,50725.119511200006 2025-10-30,00:13:04.000,303,11071939,-795,0,1761783183,15110.473223709989,174.94735221000155,50725.12649832 2025-10-30,00:13:05.000,303,11071815,-795,0,1761783184,15110.405860609993,174.80636960999982,50725.18938240001 2025-10-30,00:13:06.000,303,11071878,-795,0,1761783185,15110.479960019999,174.64423962,50725.14047256001 2025-10-30,00:13:07.000,303,11071989,-795,0,1761783186,15110.493432639989,174.57374831999914,50725.21034376001 2025-10-30,00:13:08.000,303,11071918,-795,0,1761783187,15110.520377879999,174.46096224000212,50725.25925360001 2025-10-30,00:13:09.000,303,11071980,-795,0,1761783188,15110.57426835999,174.31293051000102,50725.30117632 2025-10-30,00:13:10.000,303,11071930,-795,0,1761783189,15110.533850499989,174.21424269000272,50725.266240720004 2025-10-30,00:13:11.000,303,11071899,-795,0,1761783190,15110.61468621999,173.99571966000076,50725.40598312001 2025-10-30,00:13:12.000,303,11071920,-795,0,1761783191,15110.628158839994,173.89703184000246,50725.398995999996 2025-10-30,00:13:13.000,303,11071970,-795,0,1761783192,15110.63489514999,173.88293358000374,50725.433931600004 2025-10-30,00:13:14.000,303,11071852,-795,0,1761783193,15110.567532049994,173.8265405400016,50725.37104752 2025-10-30,00:13:15.000,303,11071739,-795,0,1761783194,15110.567532049994,173.7771966299988,50725.49681568001 2025-10-30,00:13:16.000,303,11071883,-795,0,1761783195,15110.547323119994,173.6785088100005,50725.41297024 2025-10-30,00:13:17.000,303,11071830,-795,0,1761783196,15110.607949909994,173.70670532999793,50725.48982856 2025-10-30,00:13:18.000,303,11071929,-795,0,1761783197,15110.648367769994,173.6291648999977,50725.53175128 2025-10-30,00:13:19.000,303,11071790,-795,0,1761783198,15110.66184039,173.615066639999,50725.55969976 2025-10-30,00:13:20.000,303,11071864,-795,0,1761783199,15110.601213599999,173.48818230000325,50725.53175128 2025-10-30,00:13:21.000,303,11071965,-795,0,1761783200,15110.66184039,173.4811331700039,50725.52476416001 2025-10-30,00:13:22.000,303,11071750,-795,0,1761783201,15110.648367769994,173.42474013000174,50725.63655808 2025-10-30,00:13:23.000,303,11071783,-795,0,1761783202,15110.668576699994,173.35424883000087,50725.61559672001 2025-10-30,00:13:24.000,303,11071803,-795,0,1761783203,15110.688785629995,173.2203153599985,50725.68546792 2025-10-30,00:13:25.000,303,11071887,-795,0,1761783204,15110.76288504,173.26261014000193,50725.601622480004 2025-10-30,00:13:26.000,303,11072006,-795,0,1761783205,15110.70225825,173.17802058000234,50725.6784808 2025-10-30,00:13:27.000,303,11071752,-795,0,1761783206,15110.668576699994,173.1498240600049,50725.622583840006 2025-10-30,00:13:28.000,303,11071771,-795,0,1761783207,15110.69552193999,173.12867666999955,50725.6086096 2025-10-30,00:13:29.000,303,11071877,-795,0,1761783208,15110.668576699994,173.0863818900034,50725.70642928 2025-10-30,00:13:30.000,303,11071885,-795,0,1761783209,15110.668576699994,173.01589059000253,50725.69245504001 2025-10-30,00:13:31.000,303,11071811,-795,0,1761783210,15110.668576699994,172.88195712000015,50725.70642928 2025-10-30,00:13:32.000,303,11071863,-795,0,1761783211,15110.68204932,172.81146581999928,50725.69245504001 2025-10-30,00:13:33.000,303,11071861,-795,0,1761783212,15110.648367769994,172.79736756000057,50725.6784808 2025-10-30,00:13:34.000,303,11071854,-795,0,1761783213,15110.63489514999,172.7903184300012,50725.75533912 2025-10-30,00:13:35.000,303,11071775,-795,0,1761783214,15110.64163146,172.76917104000313,50725.63655808 2025-10-30,00:13:36.000,303,11071863,-795,0,1761783215,15110.587740979994,172.6916306100029,50725.76232624001 2025-10-30,00:13:37.000,303,11071787,-795,0,1761783216,15110.547323119994,172.74802364999778,50725.734377759996 2025-10-30,00:13:38.000,303,11071815,-795,0,1761783217,15110.493432639989,172.68458148000354,50725.72739064 2025-10-30,00:13:39.000,303,11071842,-795,0,1761783218,15110.479960019999,172.6916306100029,50725.84617168 2025-10-30,00:13:40.000,303,11071818,-795,0,1761783219,15110.432805849989,172.5929427900046,50725.839184560005 2025-10-30,00:13:41.000,303,11071909,-795,0,1761783220,15110.426069539993,172.63523757000075,50725.86713304 2025-10-30,00:13:42.000,303,11071857,-795,0,1761783221,15110.473223709989,172.59999192000396,50725.86713304 2025-10-30,00:13:43.000,303,11071817,-795,0,1761783222,15110.345233819993,172.57179539999925,50725.89508152 2025-10-30,00:13:44.000,303,11071862,-795,0,1761783223,15110.392387989988,172.63523757000075,50725.95097848001 2025-10-30,00:13:45.000,303,11071850,-795,0,1761783224,15110.318288579998,172.6422867000001,50726.04879816001 2025-10-30,00:13:46.000,303,11071818,-795,0,1761783225,15110.325024889993,172.64933582999947,50726.08373376 2025-10-30,00:13:47.000,303,11071864,-795,0,1761783226,15110.277870719998,172.6422867000001,50726.04181104 2025-10-30,00:13:48.000,303,11071886,-795,0,1761783227,15110.237452859998,172.6634340899982,50726.0627724 2025-10-30,00:13:49.000,303,11071888,-795,0,1761783228,15110.217243929997,172.69867974000226,50726.07674664001 2025-10-30,00:13:50.000,303,11071944,-795,0,1761783229,15110.143144519992,172.74097451999842,50726.02783680001 2025-10-30,00:13:51.000,303,11071905,-795,0,1761783230,15110.143144519992,172.76917104000313,50726.11866936001 2025-10-30,00:13:52.000,303,11071949,-795,0,1761783231,15110.069045110002,172.7268762599997,50726.04181104 2025-10-30,00:13:53.000,303,11071816,-795,0,1761783232,15110.082517729992,172.78326930000185,50725.96495272 2025-10-30,00:13:54.000,303,11071849,-795,0,1761783233,15110.149880830002,172.825564079998,50726.055785280005 2025-10-30,00:13:55.000,303,11071867,-795,0,1761783234,15110.129671900002,172.80441668999993,50726.04181104 2025-10-30,00:13:56.000,303,11071907,-795,0,1761783235,15110.122935589992,172.86785886000143,50725.97193984 2025-10-30,00:13:57.000,303,11071857,-795,0,1761783236,15110.042099869992,172.95949755000038,50725.9929012 2025-10-30,00:13:58.000,303,11071850,-795,0,1761783237,15110.075781419997,173.05818536999868,50725.99988832001 2025-10-30,00:13:59.000,303,11071896,-795,0,1761783238,15110.055572489997,173.12867666999955,50725.97892696001 2025-10-30,00:14:00.000,303,11071844,-795,0,1761783239,15109.934318909996,173.2485118800032,50725.98591408 2025-10-30,00:14:01.000,303,11071912,-795,0,1761783240,15109.981473079992,173.29080665999936,50726.09072088 2025-10-30,00:14:02.000,303,11071949,-795,0,1761783241,15109.947791530001,173.26261014000193,50726.14661784001 2025-10-30,00:14:03.000,303,11071957,-795,0,1761783242,15109.941055219992,173.35424883000087,50726.006875440005 2025-10-30,00:14:04.000,303,11071874,-795,0,1761783243,15109.907373670001,173.27670840000064,50726.055785280005 2025-10-30,00:14:05.000,303,11071879,-795,0,1761783244,15109.914109979996,173.22736448999785,50726.03482392 2025-10-30,00:14:06.000,303,11071762,-635,0,1761783245,15109.914109979996,173.26965927000128,50725.9929012 2025-10-30,00:14:07.000,303,11071963,-795,0,1761783246,15109.893901049996,173.20621709999978,50725.99988832001 2025-10-30,00:14:08.000,303,11071945,-795,0,1761783247,15109.880428429991,173.21326622999914,50726.04181104 2025-10-30,00:14:09.000,303,11071954,-795,0,1761783248,15109.819801639991,173.27670840000064,50726.02084968 2025-10-30,00:14:10.000,303,11071932,-795,0,1761783249,15109.77938377999,173.19916797000042,50726.006875440005 2025-10-30,00:14:11.000,303,11071723,-795,0,1761783250,15109.772647469996,173.3965436100043,50725.97892696001 2025-10-30,00:14:12.000,303,11071908,-795,0,1761783251,15109.80632902,173.2203153599985,50726.01386256 2025-10-30,00:14:13.000,303,11071872,-795,0,1761783252,15109.80632902,173.27670840000064,50726.08373376 2025-10-30,00:14:14.000,303,11072004,-795,0,1761783253,15109.887164740001,173.26965927000128,50726.15360496 2025-10-30,00:14:15.000,303,11071969,-795,0,1761783254,15109.76591116,173.19211884000106,50726.174566320005 2025-10-30,00:14:16.000,303,11071820,-795,0,1761783255,15109.75917484999,173.14277492999827,50726.16059208 2025-10-30,00:14:17.000,303,11071894,-795,0,1761783256,15109.77938377999,173.1850697100017,50726.1326436 2025-10-30,00:14:18.000,303,11071745,-795,0,1761783257,15109.75917484999,173.12867666999955,50726.09770800001 2025-10-30,00:14:19.000,303,11071886,-795,0,1761783258,15109.82653795,173.14277492999827,50726.125656480006 2025-10-30,00:14:20.000,303,11071890,-795,0,1761783259,15109.78612009,173.1216275400002,50726.069759519996 2025-10-30,00:14:21.000,303,11071918,-795,0,1761783260,15109.77938377999,173.1216275400002,50726.14661784001 2025-10-30,00:14:22.000,303,11071881,-795,0,1761783261,15109.792856399996,173.0863818900034,50726.09770800001 2025-10-30,00:14:23.000,303,11071849,-795,0,1761783262,15109.833274259996,173.0863818900034,50726.16059208 2025-10-30,00:14:24.000,303,11071879,-795,0,1761783263,15109.76591116,173.07228363000468,50726.18155344 2025-10-30,00:14:25.000,303,11071847,-795,0,1761783264,15109.840010569991,173.12867666999955,50726.21648904001 2025-10-30,00:14:26.000,303,11071889,-795,0,1761783265,15109.78612009,173.06523449999804,50726.174566320005 2025-10-30,00:14:27.000,303,11071920,-795,0,1761783266,15109.73896591999,173.04408710999996,50726.16757920001 2025-10-30,00:14:28.000,303,11071886,-795,0,1761783267,15109.69854805999,172.93130103000294,50726.16757920001 2025-10-30,00:14:29.000,303,11071885,-795,0,1761783268,15109.752438539996,173.01589059000253,50726.30033448 2025-10-30,00:14:30.000,303,11071813,-795,0,1761783269,15109.691811749995,172.98064493999846,50726.25841176 2025-10-30,00:14:31.000,303,11071903,-795,0,1761783270,15109.792856399996,172.93130103000294,50726.237450399996 2025-10-30,00:14:32.000,303,11071873,-795,0,1761783271,15109.819801639991,172.92425190000358,50726.3073216 2025-10-30,00:14:33.000,303,11071937,-755,0,1761783272,15109.887164740001,172.9383501600023,50726.20950192 2025-10-30,00:14:34.000,303,11071750,-795,0,1761783273,15109.893901049996,172.84671147000336,50726.272386000004 2025-10-30,00:14:35.000,303,11071872,-795,0,1761783274,15110.015154629997,172.88195712000015,50726.30033448 2025-10-30,00:14:36.000,303,11071856,-795,0,1761783275,15110.075781419997,172.88195712000015,50726.2025148 2025-10-30,00:14:37.000,303,11071945,-795,0,1761783276,15110.163353449992,172.91015364000486,50726.26539888001 2025-10-30,00:14:38.000,303,11071981,-795,0,1761783277,15110.277870719998,172.83261321000464,50726.19552768001 2025-10-30,00:14:39.000,303,11071902,-795,0,1761783278,15110.318288579998,172.76212191000377,50726.223476160005 2025-10-30,00:14:40.000,303,11071830,-795,0,1761783279,15110.338497509998,172.825564079998,50726.18155344 2025-10-30,00:14:41.000,303,11071755,-795,0,1761783280,15110.439542159998,172.825564079998,50726.25142464 2025-10-30,00:14:42.000,303,11071778,-795,0,1761783281,15110.446278469994,172.81146581999928,50726.272386000004 2025-10-30,00:14:43.000,303,11071880,-795,0,1761783282,15110.57426835999,172.85376060000272,50726.174566320005 2025-10-30,00:14:44.000,303,11071890,-795,0,1761783283,15110.64163146,172.88195712000015,50726.15360496 2025-10-30,00:14:45.000,303,11071790,-795,0,1761783284,15110.59447728999,172.95949755000038,50726.223476160005 2025-10-30,00:14:46.000,303,11071957,-795,0,1761783285,15110.601213599999,172.95244842000102,50726.18854056 2025-10-30,00:14:47.000,303,11071943,-795,0,1761783286,15110.668576699994,172.94539929000166,50726.11168224 2025-10-30,00:14:48.000,303,11071825,-795,0,1761783287,15110.78309397,173.0229397200019,50726.069759519996 2025-10-30,00:14:49.000,303,11071984,-795,0,1761783288,15110.84372076,172.9735958099991,50726.26539888001 2025-10-30,00:14:50.000,303,11071798,-795,0,1761783289,15110.79656658999,173.00884146000317,50726.09072088 2025-10-30,00:14:51.000,303,11071865,-795,0,1761783290,15110.951501719996,173.0017923300038,50726.09072088 2025-10-30,00:14:52.000,303,11071968,-795,0,1761783291,15111.012128509996,173.00884146000317,50726.09770800001 2025-10-30,00:14:53.000,303,11071819,-795,0,1761783292,15111.146854710001,173.02998885000125,50726.09770800001 2025-10-30,00:14:54.000,303,11071878,-795,0,1761783293,15111.281580909992,173.00884146000317,50726.18854056 2025-10-30,00:14:55.000,303,11072006,-795,0,1761783294,15111.342207699992,173.01589059000253,50726.27937312 2025-10-30,00:14:56.000,303,11071861,-795,0,1761783295,15111.382625559992,173.01589059000253,50726.174566320005 2025-10-30,00:14:57.000,303,11071929,-795,0,1761783296,15111.503879139993,173.0017923300038,50726.20950192 2025-10-30,00:14:58.000,303,11071910,-795,0,1761783297,15111.577978549998,173.02998885000125,50726.20950192 2025-10-30,00:14:59.000,303,11071983,-795,0,1761783298,15111.591451169988,173.04408710999996,50726.20950192 2025-10-30,00:15:00.000,303,11071909,-795,0,1761783299,15111.645341649993,173.1357257999989,50726.19552768001 2025-10-30,00:15:01.000,303,11071857,-795,0,1761783300,15111.672286889989,173.10752928000147,50726.25142464 2025-10-30,00:15:02.000,303,11071860,-795,0,1761783301,15111.732913679989,173.07933276000404,50726.293347360006 2025-10-30,00:15:03.000,303,11071930,-795,0,1761783302,15111.84069464,173.1004801500021,50726.237450399996 2025-10-30,00:15:04.000,303,11071840,-795,0,1761783303,15111.81374939999,173.06523449999804,50726.28636024001 2025-10-30,00:15:05.000,303,11071880,-795,0,1761783304,15111.94173929,173.0229397200019,50726.31430872001 2025-10-30,00:15:06.000,303,11071812,-795,0,1761783305,15111.96194822,173.01589059000253,50726.35623144 2025-10-30,00:15:07.000,303,11071816,-795,0,1761783306,15112.01583869999,173.05113623999932,50726.35623144 2025-10-30,00:15:08.000,303,11071918,-795,0,1761783307,15112.069729179995,172.98064493999846,50726.405141279996 2025-10-30,00:15:09.000,303,11071866,-795,0,1761783308,15112.12361966,172.98769406999781,50726.43308976001 2025-10-30,00:15:10.000,303,11071916,-795,0,1761783309,15112.170773829996,172.95949755000038,50726.35623144 2025-10-30,00:15:11.000,303,11071851,-795,0,1761783310,15112.24487324,172.8890062499995,50726.53090944001 2025-10-30,00:15:12.000,303,11071797,-795,0,1761783311,15112.238136929991,172.79736756000057,50726.57981928001 2025-10-30,00:15:13.000,303,11071910,-795,0,1761783312,15112.318972649991,172.7550727800044,50726.572832159996 2025-10-30,00:15:14.000,303,11071916,-795,0,1761783313,15112.345917890001,172.7268762599997,50726.53789656 2025-10-30,00:15:15.000,303,11071887,-795,0,1761783314,15112.379599439992,172.60704105000332,50726.6916132 2025-10-30,00:15:16.000,303,11071909,-795,0,1761783315,15112.399808369992,172.5647462699999,50726.57981928001 2025-10-30,00:15:17.000,303,11071929,-795,0,1761783316,15112.467171470002,172.42376366999815,50726.71257456 2025-10-30,00:15:18.000,303,11071780,-795,0,1761783317,15112.473907779997,172.33917410999857,50726.796420000006 2025-10-30,00:15:19.000,303,11071891,-795,0,1761783318,15112.514325639997,172.22638803000154,50726.73353592 2025-10-30,00:15:20.000,303,11071890,-795,0,1761783319,15112.514325639997,172.1065528199979,50726.9012268 2025-10-30,00:15:21.000,303,11071824,-795,0,1761783320,15112.662524459993,172.07835630000045,50726.894239680005 2025-10-30,00:15:22.000,303,11071865,-795,0,1761783321,15112.682733389993,172.0219632599983,50726.93616240001 2025-10-30,00:15:23.000,303,11071920,-795,0,1761783322,15112.716414939998,171.8245876200017,50726.93616240001 2025-10-30,00:15:24.000,303,11071836,-795,0,1761783323,15112.810723279988,171.7258998000034,50727.02699496 2025-10-30,00:15:25.000,303,11071841,-795,0,1761783324,15112.918504239999,171.62016284999845,50726.99205936 2025-10-30,00:15:26.000,303,11071892,-795,0,1761783325,15113.006076269994,171.54262241999822,50727.0409692 2025-10-30,00:15:27.000,303,11071961,-795,0,1761783326,15113.026285199994,171.3804924299984,50727.04795632 2025-10-30,00:15:28.000,303,11071877,-795,0,1761783327,15113.147538779995,171.29590286999883,50726.98507224001 2025-10-30,00:15:29.000,303,11071866,-795,0,1761783328,15113.26205605,171.19016592000116,50727.02699496 2025-10-30,00:15:30.000,303,11071795,-795,0,1761783329,15113.27552866999,171.02803593000135,50726.86629120001 2025-10-30,00:15:31.000,303,11071849,-795,0,1761783330,15113.42372749,170.92934811000305,50727.00603360001 2025-10-30,00:15:32.000,303,11071927,-795,0,1761783331,15113.497826899991,170.80246377000003,50727.02699496 2025-10-30,00:15:33.000,303,11071953,-795,0,1761783332,15113.558453689991,170.66853029999766,50727.061930560005 2025-10-30,00:15:34.000,303,11071799,-795,0,1761783333,15113.693179889997,170.49230204999913,50727.15975024 2025-10-30,00:15:35.000,303,11071872,-795,0,1761783334,15113.699916199992,170.2808281500038,50727.110840400004 2025-10-30,00:15:36.000,303,11071928,-795,0,1761783335,15113.800960849992,170.1680420699995,50727.131801760006 2025-10-30,00:15:37.000,303,11071869,-795,0,1761783336,15113.996313839998,169.99181382000097,50727.08289192001 2025-10-30,00:15:38.000,303,11071821,-755,0,1761783337,15114.090622179989,169.8578803499986,50727.23660856 2025-10-30,00:15:39.000,303,11071780,-795,0,1761783338,15114.265766239994,169.70279948999814,50727.20866008 2025-10-30,00:15:40.000,303,11071857,-795,0,1761783339,15114.33986565,169.55476776000432,50727.05494344001 2025-10-30,00:15:41.000,303,11071821,-795,0,1761783340,15114.49480077999,169.329195600003,50727.15975024 2025-10-30,00:15:42.000,303,11071792,-795,0,1761783341,15114.66320853,169.18821300000127,50727.25756992 2025-10-30,00:15:43.000,303,11071762,-795,0,1761783342,15114.804671040001,169.01198475000274,50727.31346688 2025-10-30,00:15:44.000,303,11071799,-795,0,1761783343,15114.898979379992,168.86395302000165,50727.25756992 2025-10-30,00:15:45.000,303,11071916,-795,0,1761783344,15115.087596060002,168.63838086000032,50727.18769872 2025-10-30,00:15:46.000,303,11071798,-795,0,1761783345,15115.249267499988,168.53264391000266,50727.229621440005 2025-10-30,00:15:47.000,303,11071864,-795,0,1761783346,15115.377257389999,168.46920174000115,50727.25756992 2025-10-30,00:15:48.000,303,11071837,-795,0,1761783347,15115.55913776,168.32117001000006,50727.25058280001 2025-10-30,00:15:49.000,303,11071841,-795,0,1761783348,15115.66018241,168.18018740999833,50727.22263432001 2025-10-30,00:15:50.000,303,11071782,-795,0,1761783349,15115.848799089996,168.1308435000028,50727.23660856 2025-10-30,00:15:51.000,303,11071833,-795,0,1761783350,15115.949843739996,167.87707482000405,50727.30647976 2025-10-30,00:15:52.000,303,11071980,-795,0,1761783351,15116.084569940002,167.83478004000062,50727.29250552001 2025-10-30,00:15:53.000,303,11071828,-795,0,1761783352,15116.279922929993,167.76428873999976,50727.25058280001 2025-10-30,00:15:54.000,303,11071828,-795,0,1761783353,15116.475275919998,167.68674830999953,50727.34141536001 2025-10-30,00:15:55.000,303,11071856,-795,0,1761783354,15116.63021104999,167.5598639700038,50727.29250552001 2025-10-30,00:15:56.000,303,11071701,-795,0,1761783355,15116.73799201,167.4259305000014,50727.278531280004 2025-10-30,00:15:57.000,303,11071891,-795,0,1761783356,15116.946817619995,167.33429181000247,50727.39032520001 2025-10-30,00:15:58.000,303,11071903,-795,0,1761783357,15117.068071199996,167.32019355000375,50727.299492640006 2025-10-30,00:15:59.000,303,11071892,-795,0,1761783358,15117.216270019991,167.1157687800005,50727.32045400001 2025-10-30,00:16:00.000,303,11071758,-795,0,1761783359,15117.350996219997,166.98183530999813,50727.243595679996 2025-10-30,00:16:01.000,303,11071774,-795,0,1761783360,15117.485722420002,166.7703614100028,50727.37635096 2025-10-30,00:16:02.000,303,11071769,-795,0,1761783361,15117.647393859988,166.69987011000194,50727.40429944 2025-10-30,00:16:03.000,303,11071963,-795,0,1761783362,15117.681075409993,166.47429795000062,50727.41128656 2025-10-30,00:16:04.000,303,11071931,-795,0,1761783363,15117.91010994999,166.40380664999975,50727.46019640001 2025-10-30,00:16:05.000,303,11071783,-795,0,1761783364,15118.03809984,166.22757840000122,50727.43224792 2025-10-30,00:16:06.000,303,11071851,-795,0,1761783365,15118.085254009995,166.1006940599982,50727.43923504001 2025-10-30,00:16:07.000,303,11071952,-795,0,1761783366,15118.17282603999,165.9385640699984,50727.467183520006 2025-10-30,00:16:08.000,303,11071816,-795,0,1761783367,15118.30081593,165.69889364999835,50727.48115776 2025-10-30,00:16:09.000,303,11071897,-795,0,1761783368,15118.435542129992,165.43807584000024,50727.59295168 2025-10-30,00:16:10.000,303,11071783,-795,0,1761783369,15118.482696300001,165.2618475900017,50727.516093360005 2025-10-30,00:16:11.000,303,11071837,-795,0,1761783370,15118.624158810002,165.1138158600006,50727.59295168 2025-10-30,00:16:12.000,303,11071784,-795,0,1761783371,15118.779093939993,165.00807891000295,50727.67679712001 2025-10-30,00:16:13.000,303,11071836,-795,0,1761783372,15118.907083829989,164.7402119699982,50727.69775848 2025-10-30,00:16:14.000,303,11071891,-795,0,1761783373,15119.014864789999,164.59218024000438,50727.65583576001 2025-10-30,00:16:15.000,303,11071869,-635,0,1761783374,15119.035073719999,164.53578720000223,50727.78859104 2025-10-30,00:16:16.000,303,11071791,-795,0,1761783375,15119.29105349999,164.35250982000434,50727.683784240005 2025-10-30,00:16:17.000,303,11071886,-795,0,1761783376,15119.49314279999,164.1128394000043,50727.82352664001 2025-10-30,00:16:18.000,303,11071739,-795,0,1761783377,15119.600923760001,163.9859550600013,50727.802565280006 2025-10-30,00:16:19.000,303,11071900,-795,0,1761783378,15119.742386270002,163.80972681000276,50727.75365544001 2025-10-30,00:16:20.000,303,11071799,-795,0,1761783379,15119.870376159997,163.66874421000102,50727.830513760004 2025-10-30,00:16:21.000,303,11071899,-795,0,1761783380,15120.112883319998,163.5277616099993,50727.830513760004 2025-10-30,00:16:22.000,303,11071897,-795,0,1761783381,15120.220664279994,163.3444842300014,50727.99121752001 2025-10-30,00:16:23.000,303,11071913,-795,0,1761783382,15120.40928095999,163.2951403199986,50727.900384960005 2025-10-30,00:16:24.000,303,11071849,-795,0,1761783383,15120.523798229995,163.09071555000264,50727.900384960005 2025-10-30,00:16:25.000,303,11071829,-795,0,1761783384,15120.65852443,162.97088033999898,50727.90737208 2025-10-30,00:16:26.000,303,11071855,-795,0,1761783385,15120.840404800001,162.87924165000004,50727.9842304 2025-10-30,00:16:27.000,303,11071767,-795,0,1761783386,15120.975130999992,162.71711166000023,50727.949294800004 2025-10-30,00:16:28.000,303,11071841,-795,0,1761783387,15121.103120890002,162.66071861999808,50727.99121752001 2025-10-30,00:16:29.000,303,11071918,-795,0,1761783388,15121.183956610002,162.6677677500047,50728.10301144 2025-10-30,00:16:30.000,303,11071924,-795,0,1761783389,15121.217638159993,162.4915394999989,50728.165895520004 2025-10-30,00:16:31.000,303,11071805,-795,0,1761783390,15121.352364359998,162.42104819999804,50728.137947040006 2025-10-30,00:16:32.000,303,11071943,-795,0,1761783391,15121.453409009999,162.3294095099991,50728.15890840001 2025-10-30,00:16:33.000,303,11071858,-795,0,1761783392,15121.514035799999,162.2307216900008,50728.186856880006 2025-10-30,00:16:34.000,303,11071899,-795,0,1761783393,15121.480354249994,162.20252517000336,50728.21480536 2025-10-30,00:16:35.000,303,11071911,-795,0,1761783394,15121.59487152,162.0192477899982,50728.34756064001 2025-10-30,00:16:36.000,303,11071845,-795,0,1761783395,15121.682443549995,161.96990388000268,50728.333586400004 2025-10-30,00:16:37.000,303,11071876,-795,0,1761783396,15121.72959771999,161.85711779999838,50728.2637152 2025-10-30,00:16:38.000,303,11071824,-795,0,1761783397,15121.722861409995,161.77957736999815,50728.31262504 2025-10-30,00:16:39.000,303,11071949,-795,0,1761783398,15121.79696082,161.71613520000392,50728.41743184 2025-10-30,00:16:40.000,303,11071829,-795,0,1761783399,15121.81716975,161.61744737999834,50728.42441896001 2025-10-30,00:16:41.000,303,11071850,-795,0,1761783400,15121.87106022999,161.53285781999875,50728.571148480005 2025-10-30,00:16:42.000,303,11071896,-795,0,1761783401,15121.87779654,161.33548218000215,50728.55717424 2025-10-30,00:16:43.000,303,11071967,-795,0,1761783402,15121.904741779996,161.27204001000064,50728.6480068 2025-10-30,00:16:44.000,303,11071837,-795,0,1761783403,15121.884532849996,161.22269609999785,50728.689929520006 2025-10-30,00:16:45.000,303,11071860,-795,0,1761783404,15121.9182144,161.04646784999932,50728.78076208001 2025-10-30,00:16:46.000,303,11071852,-795,0,1761783405,15121.95863226,160.9689274199991,50728.808710560006 2025-10-30,00:16:47.000,303,11071878,-795,0,1761783406,15121.97884119,160.834993950004,50728.857620400006 2025-10-30,00:16:48.000,303,11071788,-795,0,1761783407,15121.93842333,160.65171656999883,50728.892556 2025-10-30,00:16:49.000,303,11071954,-795,0,1761783408,15122.066413219996,160.52483223000308,50728.955440080004 2025-10-30,00:16:50.000,303,11071901,-795,0,1761783409,15122.052940599991,160.489586579999,50728.94146584 2025-10-30,00:16:51.000,303,11072001,-795,0,1761783410,15122.194403109992,160.44729180000286,50728.94146584 2025-10-30,00:16:52.000,303,11071898,-795,0,1761783411,15122.248293589997,160.1935231200041,50729.074221120005 2025-10-30,00:16:53.000,303,11071947,-795,0,1761783412,15122.241557280002,160.2640144199977,50729.06024688 2025-10-30,00:16:54.000,303,11071964,-795,0,1761783413,15122.288711449997,160.10893356000452,50729.03928552 2025-10-30,00:16:55.000,303,11072011,-795,0,1761783414,15122.362810860002,159.99614748000022,50729.15107944 2025-10-30,00:16:56.000,303,11071850,-795,0,1761783415,15122.484064439988,159.77762444999826,50729.18601504001 2025-10-30,00:16:57.000,303,11071894,-795,0,1761783416,15122.531218609998,159.74942793000082,50729.193002160006 2025-10-30,00:16:58.000,303,11071844,-795,0,1761783417,15122.679417429994,159.59434707000037,50729.22095064 2025-10-30,00:16:59.000,303,11071859,-795,0,1761783418,15122.80740731999,159.474511860004,50729.30479608001 2025-10-30,00:17:00.000,303,11071773,-795,0,1761783419,15122.820879939994,159.460413599998,50729.25588624 2025-10-30,00:17:01.000,303,11071853,-795,0,1761783420,15122.98928768999,159.31238187000417,50729.26287336001 2025-10-30,00:17:02.000,303,11071792,-795,0,1761783421,15123.11727758,159.15730101000372,50729.37466728 2025-10-30,00:17:03.000,303,11071946,-795,0,1761783422,15123.204849609996,159.07271145000414,50729.3467188 2025-10-30,00:17:04.000,303,11071897,-795,0,1761783423,15123.326103189997,159.0304166700007,50729.360693040006 2025-10-30,00:17:05.000,303,11071881,-795,0,1761783424,15123.454093079992,158.80484450999938,50729.41659 2025-10-30,00:17:06.000,303,11071822,-795,0,1761783425,15123.595555589993,158.8189427699981,50729.42357712 2025-10-30,00:17:07.000,303,11071761,-795,0,1761783426,15123.730281789998,158.77664799000195,50729.458512720004 2025-10-30,00:17:08.000,303,11071885,-795,0,1761783427,15123.804381199989,158.6568127799983,50729.5563324 2025-10-30,00:17:09.000,303,11071882,-795,0,1761783428,15124.01320681,158.60041974000342,50729.56331952 2025-10-30,00:17:10.000,303,11071837,-795,0,1761783429,15124.100778839995,158.46648627000104,50729.53537104 2025-10-30,00:17:11.000,303,11072048,-795,0,1761783430,15124.22876872999,158.45943714000168,50729.626203600004 2025-10-30,00:17:12.000,303,11072021,-795,0,1761783431,15124.29613183,158.36779845000274,50729.6611392 2025-10-30,00:17:13.000,303,11071959,-795,0,1761783432,15124.437594340001,158.2761597600038,50729.66812632001 2025-10-30,00:17:14.000,303,11071858,-795,0,1761783433,15124.572320539992,158.21976672000164,50729.61921648001 2025-10-30,00:17:15.000,303,11071878,-795,0,1761783434,15124.720519360002,158.20566846000293,50729.64017784001 2025-10-30,00:17:16.000,303,11071775,-795,0,1761783435,15124.787882459997,158.1774719399982,50729.744984640005 2025-10-30,00:17:17.000,303,11071787,-795,0,1761783436,15124.983235449989,158.12107890000334,50729.76594600001 2025-10-30,00:17:18.000,303,11072000,-795,0,1761783437,15125.104489029989,158.14927542000078,50729.82883008 2025-10-30,00:17:19.000,303,11071878,-795,0,1761783438,15125.259424159995,158.08583324999927,50729.71703616001 2025-10-30,00:17:20.000,303,11071927,-795,0,1761783439,15125.380677739995,157.95189978000417,50729.8008816 2025-10-30,00:17:21.000,303,11071932,-795,0,1761783440,15125.52887655999,158.09288237999863,50729.87773992 2025-10-30,00:17:22.000,303,11071849,-795,0,1761783441,15125.724229549996,158.03648934000375,50729.87773992 2025-10-30,00:17:23.000,303,11071755,-795,0,1761783442,15125.838746820002,158.07173499000055,50729.92664976 2025-10-30,00:17:24.000,303,11071755,-795,0,1761783443,15125.899373610002,158.0294402100044,50729.82883008 2025-10-30,00:17:25.000,303,11071857,-795,0,1761783444,15126.101462909988,158.11402977000398,50729.77992024 2025-10-30,00:17:26.000,303,11071874,-795,0,1761783445,15126.209243869998,158.12107890000334,50729.95459824001 2025-10-30,00:17:27.000,303,11071822,-795,0,1761783446,15126.42480578999,158.0787841199999,50729.94761112 2025-10-30,00:17:28.000,303,11071830,-795,0,1761783447,15126.438278409994,158.1281280300027,50729.92664976 2025-10-30,00:17:29.000,303,11071866,-795,0,1761783448,15126.59321354,158.12107890000334,50730.0454308 2025-10-30,00:17:30.000,303,11071803,-795,0,1761783449,15126.64710401999,158.10698064000462,50730.10132776001 2025-10-30,00:17:31.000,303,11071758,-795,0,1761783450,15126.822248079996,158.10698064000462,50730.0454308 2025-10-30,00:17:32.000,303,11071817,-795,0,1761783451,15126.896347490001,158.1281280300027,50729.912675520005 2025-10-30,00:17:33.000,303,11071747,-795,0,1761783452,15126.970446899992,158.10698064000462,50730.010495200004 2025-10-30,00:17:34.000,303,11071888,-795,0,1761783453,15127.058018930002,158.19861933000357,50729.982546720006 2025-10-30,00:17:35.000,303,11071771,-795,0,1761783454,15127.132118339992,158.26911063000443,50730.17119896001 2025-10-30,00:17:36.000,303,11071937,-795,0,1761783455,15127.165799889997,158.18452107000485,50730.010495200004 2025-10-30,00:17:37.000,303,11071807,-795,0,1761783456,15127.253371919993,158.2620614999978,50730.10132776001 2025-10-30,00:17:38.000,303,11071975,-795,0,1761783457,15127.266844539998,158.14222629000142,50730.199147440006 2025-10-30,00:17:39.000,303,11071941,-795,0,1761783458,15127.347680259998,158.21976672000164,50730.19216032001 2025-10-30,00:17:40.000,303,11071737,-795,0,1761783459,15127.293789779993,158.1633736799995,50730.16421184 2025-10-30,00:17:41.000,303,11071889,-795,0,1761783460,15127.441988599989,158.19861933000357,50730.22709592 2025-10-30,00:17:42.000,303,11071757,-795,0,1761783461,15127.475670149994,158.1915702000042,50730.23408304 2025-10-30,00:17:43.000,303,11071980,-795,0,1761783462,15127.435252289994,158.2902580200025,50730.31094136001 2025-10-30,00:17:44.000,303,11071839,-795,0,1761783463,15127.482406459989,158.12107890000334,50730.38779968001 2025-10-30,00:17:45.000,303,11072096,-795,0,1761783464,15127.516088009994,158.05763673000183,50730.464658000004 2025-10-30,00:17:46.000,303,11071843,-795,0,1761783465,15127.556505869994,158.07173499000055,50730.583439040005 2025-10-30,00:17:47.000,303,11071968,-795,0,1761783466,15127.596923729994,158.08583324999927,50730.43670952001 2025-10-30,00:17:48.000,303,11071775,-795,0,1761783467,15127.657550519994,157.9800963000016,50730.4995936 2025-10-30,00:17:49.000,303,11071954,-795,0,1761783468,15127.72491361999,157.90960500000074,50730.55549056001 2025-10-30,00:17:50.000,303,11071773,-795,0,1761783469,15127.799013029995,157.76157326999964,50730.56247768 2025-10-30,00:17:51.000,303,11071766,-795,0,1761783470,15127.83269458,157.5078045900009,50730.60440040001 2025-10-30,00:17:52.000,303,11071803,-795,0,1761783471,15127.95394816,157.4725589400041,50730.71619432 2025-10-30,00:17:53.000,303,11071773,-795,0,1761783472,15128.05499281,157.33157634000236,50730.77209128001 2025-10-30,00:17:54.000,303,11071811,-795,0,1761783473,15128.129092219991,157.09190592000232,50730.7790784 2025-10-30,00:17:55.000,303,11071856,-795,0,1761783474,15128.189719009992,157.06370940000488,50730.78606552 2025-10-30,00:17:56.000,303,11071930,-795,0,1761783475,15128.297499970002,156.95092332000058,50730.751129920005 2025-10-30,00:17:57.000,303,11071848,-795,0,1761783476,15128.378335690002,156.83813724000356,50730.869910960006 2025-10-30,00:17:58.000,303,11071827,-795,0,1761783477,15128.445698789998,156.64781072999904,50730.918820800005 2025-10-30,00:17:59.000,303,11072001,-795,0,1761783478,15128.560216059988,156.63371247000032,50730.86292384001 2025-10-30,00:18:00.000,303,11071884,-795,0,1761783479,15128.587161299998,156.52797552000266,50730.78606552 2025-10-30,00:18:01.000,303,11071853,-795,0,1761783480,15128.721887499989,156.5209263900033,50730.94676928 2025-10-30,00:18:02.000,303,11071871,-795,0,1761783481,15128.795986909994,156.38699292000092,50730.8838852 2025-10-30,00:18:03.000,303,11071775,-795,0,1761783482,15128.897031559995,156.37994379000156,50730.97471776 2025-10-30,00:18:04.000,303,11071829,-795,0,1761783483,15129.00481251999,156.38699292000092,50730.98170488001 2025-10-30,00:18:05.000,303,11071813,-795,0,1761783484,15129.08564823999,156.33059987999877,50730.96074352001 2025-10-30,00:18:06.000,303,11071832,-595,0,1761783485,15129.227110749991,156.23896118999983,50731.03061472001 2025-10-30,00:18:07.000,303,11071866,-795,0,1761783486,15129.267528609991,156.26715771000454,50731.00965336001 2025-10-30,00:18:08.000,303,11071944,-795,0,1761783487,15129.328155399991,156.23191206000047,50731.0236276 2025-10-30,00:18:09.000,303,11071801,-795,0,1761783488,15129.483090529997,156.28830510000262,50731.05157608 2025-10-30,00:18:10.000,303,11071847,-795,0,1761783489,15129.543717319997,156.34469814000477,50731.06555032 2025-10-30,00:18:11.000,303,11071954,-795,0,1761783490,15129.705388759998,156.38699292000092,50731.037601840006 2025-10-30,00:18:12.000,303,11071833,-795,0,1761783491,15129.745806619998,156.47863160999987,50731.06555032 2025-10-30,00:18:13.000,303,11071740,-795,0,1761783492,15129.833378649993,156.54912291000073,50731.03061472001 2025-10-30,00:18:14.000,303,11071789,-795,0,1761783493,15129.887269129998,156.71125290000055,50731.10048592 2025-10-30,00:18:15.000,303,11071856,-795,0,1761783494,15129.887269129998,156.8028915899995,50730.9537564 2025-10-30,00:18:16.000,303,11071761,-795,0,1761783495,15129.988313779999,156.95092332000058,50731.0236276 2025-10-30,00:18:17.000,303,11071863,-795,0,1761783496,15130.028731639999,157.0284637500008,50731.156382880006 2025-10-30,00:18:18.000,303,11071973,-795,0,1761783497,15130.02199532999,157.14829896000447,50731.17734424001 2025-10-30,00:18:19.000,303,11071757,-795,0,1761783498,15130.02199532999,157.2751833000002,50731.19131848 2025-10-30,00:18:20.000,303,11071872,-795,0,1761783499,15130.008522709999,157.34567460000108,50731.184331360004 2025-10-30,00:18:21.000,303,11071829,-795,0,1761783500,15130.015259019994,157.3597728599998,50731.29612528001 2025-10-30,00:18:22.000,303,11071860,-795,0,1761783501,15130.008522709999,157.3879693800045,50731.33106088 2025-10-30,00:18:23.000,303,11071848,-795,0,1761783502,15129.914214369994,157.49370633000217,50731.35900936 2025-10-30,00:18:24.000,303,11071818,-795,0,1761783503,15129.853587579993,157.65583632000198,50731.41490632001 2025-10-30,00:18:25.000,303,11071812,-795,0,1761783504,15129.826642339998,157.6346889300039,50731.48477752001 2025-10-30,00:18:26.000,303,11072024,-795,0,1761783505,15129.732333999993,157.74747501000093,50731.470803280004 2025-10-30,00:18:27.000,303,11071901,-795,0,1761783506,15129.658234590002,157.77567152999836,50731.60355856 2025-10-30,00:18:28.000,303,11071796,-795,0,1761783507,15129.449408979992,157.90255587000138,50731.63150704001 2025-10-30,00:18:29.000,303,11071829,-795,0,1761783508,15129.334891710001,157.83911369999987,50731.708365360006 2025-10-30,00:18:30.000,303,11071986,-795,0,1761783509,15129.21363813,157.8814084800033,50731.77823656001 2025-10-30,00:18:31.000,303,11071988,-795,0,1761783510,15129.11259348,157.86731022000458,50731.77823656001 2025-10-30,00:18:32.000,303,11071813,-795,0,1761783511,15129.119329789995,157.8320645700005,50731.78522368 2025-10-30,00:18:33.000,303,11071721,-795,0,1761783512,15129.01154883,157.78272065999772,50731.994837280006 2025-10-30,00:18:34.000,303,11071843,-795,0,1761783513,15128.86335000999,157.7333767500022,50732.03676000001 2025-10-30,00:18:35.000,303,11071900,-795,0,1761783514,15128.728623809999,157.65583632000198,50732.03676000001 2025-10-30,00:18:36.000,303,11071770,-795,0,1761783515,15128.580424989988,157.61354153999855,50732.141566800005 2025-10-30,00:18:37.000,303,11071954,-795,0,1761783516,15128.425489859997,157.54305023999768,50732.12060544 2025-10-30,00:18:38.000,303,11071808,-795,0,1761783517,15128.297499970002,157.51485372000025,50732.20445088001 2025-10-30,00:18:39.000,303,11071848,-795,0,1761783518,15128.263818419997,157.40206764000322,50732.211438000006 2025-10-30,00:18:40.000,303,11071903,-795,0,1761783519,15128.189719009992,157.4725589400041,50732.13457968001 2025-10-30,00:18:41.000,303,11071814,-795,0,1761783520,15127.99436602,157.36682198999915,50732.33720616 2025-10-30,00:18:42.000,303,11071834,-795,0,1761783521,15128.001102329996,157.34567460000108,50732.476948560005 2025-10-30,00:18:43.000,303,11071727,-795,0,1761783522,15127.920266609995,157.38092024999787,50732.46996144001 2025-10-30,00:18:44.000,303,11071894,-795,0,1761783523,15127.758595169995,157.36682198999915,50732.50489704 2025-10-30,00:18:45.000,303,11071940,-795,0,1761783524,15127.78554040999,157.28928155999893,50732.4559872 2025-10-30,00:18:46.000,303,11071949,-795,0,1761783525,15127.68449575999,157.2751833000002,50732.53983264001 2025-10-30,00:18:47.000,303,11071862,-795,0,1761783526,15127.529560629999,157.23288852000405,50732.560794 2025-10-30,00:18:48.000,303,11071851,-795,0,1761783527,15127.489142769999,157.12010243999976,50732.58175536 2025-10-30,00:18:49.000,303,11071945,-795,0,1761783528,15127.441988599989,157.13420069999847,50732.63765232001 2025-10-30,00:18:50.000,303,11071901,-795,0,1761783529,15127.273580849993,156.99321810000401,50732.497909920006 2025-10-30,00:18:51.000,303,11071892,-795,0,1761783530,15127.260108230003,157.0143654900021,50732.63765232001 2025-10-30,00:18:52.000,303,11071774,-795,0,1761783531,15127.239899300002,156.9650215799993,50732.6306652 2025-10-30,00:18:53.000,303,11071825,-795,0,1761783532,15127.226426679998,156.90862854000443,50732.714510640006 2025-10-30,00:18:54.000,303,11071833,-795,0,1761783533,15127.260108230003,156.92272680000315,50732.73547200001 2025-10-30,00:18:55.000,303,11071915,-795,0,1761783534,15127.165799889997,156.84518637000292,50732.60970384 2025-10-30,00:18:56.000,303,11071918,-795,0,1761783535,15127.239899300002,156.80994071999885,50732.65162656 2025-10-30,00:18:57.000,303,11072000,-795,0,1761783536,15127.226426679998,156.866333760001,50732.67258792 2025-10-30,00:18:58.000,303,11071868,-795,0,1761783537,15127.266844539998,156.67600725000375,50732.644639440005 2025-10-30,00:18:59.000,303,11071869,-795,0,1761783538,15127.381361809988,156.61256508000224,50732.72848488 2025-10-30,00:19:00.000,303,11071885,-795,0,1761783539,15127.327471329998,156.51387726000394,50732.63765232001 2025-10-30,00:19:01.000,303,11071912,-795,0,1761783540,15127.482406459989,156.49977899999794,50732.65162656 2025-10-30,00:19:02.000,303,11071865,-795,0,1761783541,15127.381361809988,156.4715824800005,50732.74245912 2025-10-30,00:19:03.000,303,11071997,-795,0,1761783542,15127.448724909998,156.46453335000115,50732.60970384 2025-10-30,00:19:04.000,303,11071868,-795,0,1761783543,15127.401570739989,156.44338596000307,50732.525858400004 2025-10-30,00:19:05.000,303,11071919,-795,0,1761783544,15127.509351699999,156.38699292000092,50732.70752352001 2025-10-30,00:19:06.000,303,11071919,-795,0,1761783545,15127.516088009994,156.4574842200018,50732.80534320001 2025-10-30,00:19:07.000,303,11071986,-795,0,1761783546,15127.455461219994,156.36584553000284,50732.67957504 2025-10-30,00:19:08.000,303,11071815,-795,0,1761783547,15127.509351699999,156.44338596000307,50732.74944624 2025-10-30,00:19:09.000,303,11071858,-755,0,1761783548,15127.509351699999,156.57731942999817,50732.7704076 2025-10-30,00:19:10.000,303,11071939,-795,0,1761783549,15127.502615389989,156.49272986999858,50732.68656216001 2025-10-30,00:19:11.000,303,11071895,-795,0,1761783550,15127.502615389989,156.59846682000352,50732.7704076 2025-10-30,00:19:12.000,303,11071765,-795,0,1761783551,15127.529560629999,156.6548598599984,50732.861240160004 2025-10-30,00:19:13.000,303,11071736,-795,0,1761783552,15127.475670149994,156.8028915899995,50732.84726592 2025-10-30,00:19:14.000,303,11071876,-795,0,1761783553,15127.468933839998,156.89453027999843,50732.88918864 2025-10-30,00:19:15.000,303,11071907,-795,0,1761783554,15127.495879079994,156.95797244999994,50732.81931744 2025-10-30,00:19:16.000,303,11071828,-795,0,1761783555,15127.462197529989,157.09190592000232,50732.7704076 2025-10-30,00:19:17.000,303,11071837,-795,0,1761783556,15127.388098119998,157.18354461000126,50732.83329168001 2025-10-30,00:19:18.000,303,11071871,-795,0,1761783557,15127.367889189998,157.31042895000428,50732.763420480005 2025-10-30,00:19:19.000,303,11071825,-795,0,1761783558,15127.334207639993,157.41616590000194,50732.85425304001 2025-10-30,00:19:20.000,303,11071820,-795,0,1761783559,15127.212954059993,157.50075546000153,50732.86822728 2025-10-30,00:19:21.000,303,11071919,-795,0,1761783560,15127.159063580002,157.66288545000134,50732.88918864 2025-10-30,00:19:22.000,303,11071936,-795,0,1761783561,15127.044546309997,157.8814084800033,50732.87521440001 2025-10-30,00:19:23.000,303,11071853,-715,0,1761783562,15126.977183210001,158.1633736799995,50732.86822728 2025-10-30,00:19:24.000,303,11071945,-795,0,1761783563,15126.916556420001,158.4100932299989,50732.89617576 2025-10-30,00:19:25.000,303,11071891,-795,0,1761783564,15126.76835759999,158.62861626000085,50732.91015 2025-10-30,00:19:26.000,303,11071842,-795,0,1761783565,15126.620158779995,158.7484514700045,50732.95207272001 2025-10-30,00:19:27.000,303,11071906,-795,0,1761783566,15126.53258675,159.1150062300003,50732.93809848 2025-10-30,00:19:28.000,303,11071929,-795,0,1761783567,15126.478696269995,159.25598883000202,50733.00796968 2025-10-30,00:19:29.000,303,11071884,-795,0,1761783568,15126.209243869998,159.49565925000206,50732.97303408001 2025-10-30,00:19:30.000,303,11071970,-795,0,1761783569,15126.061045049988,159.7353296700021,50732.93809848 2025-10-30,00:19:31.000,303,11071895,-795,0,1761783570,15125.899373610002,159.8974596600019,50732.98700832 2025-10-30,00:19:32.000,303,11071814,-795,0,1761783571,15125.710756929991,160.12303182000323,50733.09181512001 2025-10-30,00:19:33.000,303,11072014,-795,0,1761783572,15125.501931319995,160.2922109400024,50733.098802240005 2025-10-30,00:19:34.000,303,11071970,-795,0,1761783573,15125.32678725999,160.38384963000135,50733.1546992 2025-10-30,00:19:35.000,303,11071840,-795,0,1761783574,15125.104489029989,160.54597962000116,50733.14072496001 2025-10-30,00:19:36.000,303,11071935,-795,0,1761783575,15124.949553899998,160.70810961000097,50733.20360904 2025-10-30,00:19:37.000,303,11071962,-795,0,1761783576,15124.720519360002,160.80679742999928,50733.12675072 2025-10-30,00:19:38.000,303,11071792,-795,0,1761783577,15124.531902679992,160.96187828999973,50733.16867344001 2025-10-30,00:19:39.000,303,11071952,-795,0,1761783578,15124.33654969,161.01122220000252,50733.34335144 2025-10-30,00:19:40.000,303,11071922,-795,0,1761783579,15124.08730621999,161.1451556700049,50733.434184000005 2025-10-30,00:19:41.000,303,11071836,-795,0,1761783580,15123.898689539994,161.25794175000192,50733.44815824 2025-10-30,00:19:42.000,303,11071837,-795,0,1761783581,15123.676391309993,161.33548218000215,50733.37828704001 2025-10-30,00:19:43.000,303,11071811,-795,0,1761783582,15123.427147839997,161.33548218000215,50733.4691196 2025-10-30,00:19:44.000,303,11071905,-795,0,1761783583,15123.225058539996,161.42007174000173,50733.49008096 2025-10-30,00:19:45.000,303,11071898,-795,0,1761783584,15123.03644186,161.46941565000452,50733.55995216 2025-10-30,00:19:46.000,303,11071846,-795,0,1761783585,15122.85456149,161.4412191299998,50733.49706808001 2025-10-30,00:19:47.000,303,11071848,-795,0,1761783586,15122.699626359994,161.35662957000022,50733.5389908 2025-10-30,00:19:48.000,303,11071882,-795,0,1761783587,15122.531218609998,161.3918752200043,50733.552965040006 2025-10-30,00:19:49.000,303,11071814,-795,0,1761783588,15122.450382889998,161.41302261000237,50733.58790064 2025-10-30,00:19:50.000,303,11071771,-795,0,1761783589,15122.248293589997,161.28613826999936,50733.59488776001 2025-10-30,00:19:51.000,303,11071904,-795,0,1761783590,15122.120303700001,161.26499088000128,50733.68572032 2025-10-30,00:19:52.000,303,11071843,-795,0,1761783591,15122.025995359996,161.1804013200017,50733.62283624001 2025-10-30,00:19:53.000,303,11071796,-795,0,1761783592,15122.005786429996,161.16630306000297,50733.699694560004 2025-10-30,00:19:54.000,303,11071913,-795,0,1761783593,15121.972104879991,161.11695915000018,50733.720655920006 2025-10-30,00:19:55.000,303,11071932,-795,0,1761783594,15121.83737868,160.96187828999973,50733.699694560004 2025-10-30,00:19:56.000,303,11071836,-795,0,1761783595,15121.67570724,160.84204308000335,50733.720655920006 2025-10-30,00:19:57.000,303,11071842,-795,0,1761783596,15121.763279269995,160.80679742999928,50733.71366880001 2025-10-30,00:19:58.000,303,11071909,-795,0,1761783597,15121.75654296,160.72925699999905,50733.63681048 2025-10-30,00:19:59.000,303,11071924,-795,0,1761783598,15121.77675189,160.65876569999818,50733.601874880005 2025-10-30,00:20:00.000,303,11071886,-795,0,1761783599,15121.73633403,160.71515874000033,50733.58091352 2025-10-30,00:20:01.000,303,11071956,-795,0,1761783600,15121.79022450999,160.65171656999883,50733.58091352 2025-10-30,00:20:02.000,303,11071953,-795,0,1761783601,15121.803697129995,160.6235200500014,50733.71366880001 2025-10-30,00:20:03.000,303,11072013,-795,0,1761783602,15121.884532849996,160.6023726600033,50733.63681048 2025-10-30,00:20:04.000,303,11071889,-795,0,1761783603,15121.83737868,160.52483223000308,50733.483093840005 2025-10-30,00:20:05.000,303,11071901,-795,0,1761783604,15121.864323919996,160.5882744000046,50733.57392640001 2025-10-30,00:20:06.000,303,11071943,-795,0,1761783605,15121.945159639996,160.50368483999773,50733.552965040006 2025-10-30,00:20:07.000,303,11071770,-795,0,1761783606,15121.97884119,160.53188136000244,50733.42719688001 2025-10-30,00:20:08.000,303,11071844,-795,0,1761783607,15122.059676910001,160.56007787999988,50733.56693928 2025-10-30,00:20:09.000,303,11071766,-795,0,1761783608,15122.120303700001,160.49663570999837,50733.50405520001 2025-10-30,00:20:10.000,303,11071875,-795,0,1761783609,15122.201139420002,160.53188136000244,50733.37129992 2025-10-30,00:20:11.000,303,11071894,-795,0,1761783610,15122.214612039992,160.51778310000373,50733.35732568001 2025-10-30,00:20:12.000,303,11071996,-795,0,1761783611,15122.349338239997,160.58122526999796,50733.32937720001 2025-10-30,00:20:13.000,303,11071814,-795,0,1761783612,15122.443646579988,160.5882744000046,50733.35732568001 2025-10-30,00:20:14.000,303,11071819,-795,0,1761783613,15122.477328129993,160.6869622200029,50733.315402960005 2025-10-30,00:20:15.000,303,11071723,-795,0,1761783614,15122.558163849993,160.77155178000248,50733.33636432001 2025-10-30,00:20:16.000,303,11071865,-795,0,1761783615,15122.625526949989,160.79269917000056,50733.196621920004 2025-10-30,00:20:17.000,303,11071847,-795,0,1761783616,15122.652472189999,160.89843611999822,50733.20360904 2025-10-30,00:20:18.000,303,11071908,-795,0,1761783617,15122.699626359994,160.9689274199991,50733.20360904 2025-10-30,00:20:19.000,303,11071831,-795,0,1761783618,15122.78719838999,160.97597654999845,50733.217583280006 2025-10-30,00:20:20.000,303,11071806,-795,0,1761783619,15122.740044219994,161.16630306000297,50733.00796968 2025-10-30,00:20:21.000,303,11071726,-795,0,1761783620,15122.740044219994,161.22974523000448,50733.084828 2025-10-30,00:20:22.000,303,11071904,-795,0,1761783621,15122.713098979999,161.43417000000045,50733.12675072 2025-10-30,00:20:23.000,303,11071906,-795,0,1761783622,15122.753516839999,161.5399069499981,50733.2245704 2025-10-30,00:20:24.000,303,11071866,-795,0,1761783623,15122.76698945999,161.6385947700037,50733.16168632001 2025-10-30,00:20:25.000,303,11071865,-795,0,1761783624,15122.753516839999,161.76547910999943,50733.10578936 2025-10-30,00:20:26.000,303,11071993,-795,0,1761783625,15122.740044219994,161.95580562000396,50733.10578936 2025-10-30,00:20:27.000,303,11071881,-795,0,1761783626,15122.800671009994,162.03334605000418,50733.10578936 2025-10-30,00:20:28.000,303,11071835,-795,0,1761783627,15122.753516839999,162.2448199499995,50733.14072496001 2025-10-30,00:20:29.000,303,11071916,-795,0,1761783628,15122.652472189999,162.35055690000445,50733.16867344001 2025-10-30,00:20:30.000,303,11071825,-795,0,1761783629,15122.665944809989,162.43514646000403,50733.10578936 2025-10-30,00:20:31.000,303,11071933,-795,0,1761783630,15122.605318019989,162.56907992999913,50733.13373784 2025-10-30,00:20:32.000,303,11071868,-795,0,1761783631,15122.632263259999,162.61842384000192,50733.18264768 2025-10-30,00:20:33.000,303,11071869,-795,0,1761783632,15122.537954919993,162.83694687000389,50733.084828 2025-10-30,00:20:34.000,303,11071975,-795,0,1761783633,15122.544691229989,162.95678208000027,50733.1546992 2025-10-30,00:20:35.000,303,11071835,-795,0,1761783634,15122.524482299988,163.12596119999944,50733.18963480001 2025-10-30,00:20:36.000,303,11071804,-795,0,1761783635,15122.504273369988,163.1612068500035,50733.18963480001 2025-10-30,00:20:37.000,303,11071942,-795,0,1761783636,15122.423437649988,163.25284554000245,50733.084828 2025-10-30,00:20:38.000,303,11071846,-795,0,1761783637,15122.409965029998,163.3938281400042,50733.13373784 2025-10-30,00:20:39.000,303,11071741,-795,0,1761783638,15122.443646579988,163.47136857000442,50733.25251888 2025-10-30,00:20:40.000,303,11071854,-795,0,1761783639,15122.443646579988,163.42202466000163,50733.196621920004 2025-10-30,00:20:41.000,303,11071877,-795,0,1761783640,15122.511009679998,163.57710552000208,50733.16867344001 2025-10-30,00:20:42.000,303,11071949,-795,0,1761783641,15122.517745989993,163.69694072999846,50733.13373784 2025-10-30,00:20:43.000,303,11071835,-795,0,1761783642,15122.504273369988,163.78857942000468,50733.098802240005 2025-10-30,00:20:44.000,303,11072012,-795,0,1761783643,15122.497537059993,163.8026776800034,50733.147712080005 2025-10-30,00:20:45.000,303,11071947,-795,0,1761783644,15122.511009679998,163.82382507000148,50733.11277648 2025-10-30,00:20:46.000,303,11071873,-795,0,1761783645,15122.511009679998,163.95775854000385,50733.06386664 2025-10-30,00:20:47.000,303,11071902,-795,0,1761783646,15122.524482299988,163.99300419000065,50733.16168632001 2025-10-30,00:20:48.000,303,11071927,-715,0,1761783647,15122.457119199993,164.02120070999808,50733.17566056 2025-10-30,00:20:49.000,303,11071946,-795,0,1761783648,15122.484064439988,164.12693766000302,50733.18963480001 2025-10-30,00:20:50.000,303,11071876,-795,0,1761783649,15122.463855509988,164.11988853000366,50733.13373784 2025-10-30,00:20:51.000,303,11071849,-795,0,1761783650,15122.450382889998,164.16218330999982,50733.196621920004 2025-10-30,00:20:52.000,303,11071898,-795,0,1761783651,15122.517745989993,164.21857635000197,50733.28046736 2025-10-30,00:20:53.000,303,11071924,-795,0,1761783652,15122.490800749998,164.2467728699994,50733.24553176 2025-10-30,00:20:54.000,303,11071744,-795,0,1761783653,15122.490800749998,164.19037983000453,50733.315402960005 2025-10-30,00:20:55.000,303,11071844,-795,0,1761783654,15122.409965029998,164.13398679000238,50733.18963480001 2025-10-30,00:20:56.000,303,11071856,-795,0,1761783655,15122.389756099998,164.2115272200026,50733.2245704 2025-10-30,00:20:57.000,303,11071892,-795,0,1761783656,15122.383019790002,164.1974289600039,50733.28046736 2025-10-30,00:20:58.000,303,11071906,-795,0,1761783657,15122.416701339993,164.1480850500011,50733.30841584001 2025-10-30,00:20:59.000,303,11071946,-795,0,1761783658,15122.436910269993,164.13398679000238,50733.266493120005 2025-10-30,00:21:00.000,303,11071853,-795,0,1761783659,15122.322393000002,164.0846428799996,50733.17566056 2025-10-30,00:21:01.000,303,11071715,-795,0,1761783660,15122.315656689992,164.09169200999895,50733.434184000005 2025-10-30,00:21:02.000,303,11071745,-795,0,1761783661,15122.349338239997,164.09169200999895,50733.39226128 2025-10-30,00:21:03.000,303,11071803,-795,0,1761783662,15122.362810860002,163.9648076700032,50733.47610672001 2025-10-30,00:21:04.000,303,11071822,-795,0,1761783663,15122.322393000002,163.97185680000257,50733.40623552001 2025-10-30,00:21:05.000,303,11071820,-795,0,1761783664,15122.329129309997,163.99300419000065,50733.49706808001 2025-10-30,00:21:06.000,303,11071849,-795,0,1761783665,15122.403228720003,163.88021811000363,50733.51104232 2025-10-30,00:21:07.000,303,11071758,-795,0,1761783666,15122.396492409993,163.89431637000234,50733.40623552001 2025-10-30,00:21:08.000,303,11071969,-795,0,1761783667,15122.335865619993,163.82382507000148,50733.483093840005 2025-10-30,00:21:09.000,303,11071870,-795,0,1761783668,15122.329129309997,163.85907071999827,50733.532003680004 2025-10-30,00:21:10.000,303,11071900,-795,0,1761783669,15122.268502519997,163.7533337700006,50733.47610672001 2025-10-30,00:21:11.000,303,11071863,-795,0,1761783670,15122.315656689992,163.72513725000317,50733.55995216 2025-10-30,00:21:12.000,303,11071845,-795,0,1761783671,15122.261766210002,163.7180881200038,50733.57392640001 2025-10-30,00:21:13.000,303,11071901,-795,0,1761783672,15122.281975140002,163.66874421000102,50733.601874880005 2025-10-30,00:21:14.000,303,11071797,-795,0,1761783673,15122.248293589997,163.63349856000423,50733.61584912 2025-10-30,00:21:15.000,303,11071818,-795,0,1761783674,15122.302184070002,163.60530203999951,50733.65777184 2025-10-30,00:21:16.000,303,11071879,-795,0,1761783675,15122.241557280002,163.56300726000336,50733.68572032 2025-10-30,00:21:17.000,303,11071902,-795,0,1761783676,15122.207875729997,163.5277616099993,50733.73463016 2025-10-30,00:21:18.000,303,11071900,-795,0,1761783677,15122.180930490002,163.54890900000464,50733.78354 2025-10-30,00:21:19.000,303,11071915,-795,0,1761783678,15122.167457869997,163.51366335000057,50733.769565760005 2025-10-30,00:21:20.000,303,11071845,-795,0,1761783679,15122.127040009997,163.38677901000483,50733.818475600005 2025-10-30,00:21:21.000,303,11071830,-795,0,1761783680,15122.214612039992,163.4079264000029,50733.8534112 2025-10-30,00:21:22.000,303,11071948,-795,0,1761783681,15122.214612039992,163.33743510000204,50733.84642408 2025-10-30,00:21:23.000,303,11071859,-795,0,1761783682,15122.160721560002,163.27399293000053,50733.89533392 2025-10-30,00:21:24.000,303,11071835,-795,0,1761783683,15122.127040009997,163.18940337000095,50733.84642408 2025-10-30,00:21:25.000,303,11071866,-795,0,1761783684,15122.133776319992,163.1823542400016,50734.000140719996 2025-10-30,00:21:26.000,303,11071905,-795,0,1761783685,15122.093358459992,163.1330103299988,50734.02808920001 2025-10-30,00:21:27.000,303,11071856,-795,0,1761783686,15122.086622149996,163.11891207000008,50734.000140719996 2025-10-30,00:21:28.000,303,11071819,-795,0,1761783687,15122.147248939997,163.09071555000264,50733.97219224 2025-10-30,00:21:29.000,303,11071792,-795,0,1761783688,15122.106831079996,162.9849785999977,50734.0630248 2025-10-30,00:21:30.000,303,11071807,-795,0,1761783689,15122.046204289996,162.90743817000475,50733.95821800001 2025-10-30,00:21:31.000,303,11071958,-795,0,1761783690,15122.113567389992,162.87219252000068,50734.02808920001 2025-10-30,00:21:32.000,303,11071891,-795,0,1761783691,15122.093358459992,162.81579947999853,50734.16084448 2025-10-30,00:21:33.000,303,11071867,-795,0,1761783692,15122.174194179992,162.82989774000453,50734.056037680006 2025-10-30,00:21:34.000,303,11071694,-795,0,1761783693,15122.167457869997,162.73120991999895,50733.9232824 2025-10-30,00:21:35.000,303,11071852,-795,0,1761783694,15122.140512630001,162.7523573100043,50733.97917936001 2025-10-30,00:21:36.000,303,11071862,-795,0,1761783695,15122.174194179992,162.69596427000215,50734.02110208 2025-10-30,00:21:37.000,303,11071919,-795,0,1761783696,15122.241557280002,162.71711166000023,50733.97219224 2025-10-30,00:21:38.000,303,11071862,-795,0,1761783697,15122.248293589997,162.65366948999872,50733.96520512 2025-10-30,00:21:39.000,303,11071861,-795,0,1761783698,15122.281975140002,162.62547297000128,50734.132896 2025-10-30,00:21:40.000,303,11071804,-795,0,1761783699,15122.362810860002,162.52678515000298,50734.056037680006 2025-10-30,00:21:41.000,303,11071825,-795,0,1761783700,15122.416701339993,162.51973602000362,50734.132896 2025-10-30,00:21:42.000,303,11071948,-795,0,1761783701,15122.484064439988,162.48449036999955,50734.07699904001 2025-10-30,00:21:43.000,303,11071836,-795,0,1761783702,15122.544691229989,162.2941638600023,50734.16084448 2025-10-30,00:21:44.000,303,11071845,-795,0,1761783703,15122.605318019989,162.30121299000166,50734.14687024001 2025-10-30,00:21:45.000,303,11071880,-795,0,1761783704,15122.70636266999,162.26596734000486,50734.14687024001 2025-10-30,00:21:46.000,303,11071822,-795,0,1761783705,15122.77372577,162.1320338700025,50734.04905056001 2025-10-30,00:21:47.000,303,11071725,-795,0,1761783706,15122.85456149,162.18842691000464,50734.056037680006 2025-10-30,00:21:48.000,303,11071918,-795,0,1761783707,15122.901715659995,162.06859170000098,50734.04206344 2025-10-30,00:21:49.000,303,11071861,-795,0,1761783708,15123.05665079,162.1320338700025,50733.97917936001 2025-10-30,00:21:50.000,303,11071819,-795,0,1761783709,15123.11054126999,162.11793561000377,50733.97917936001 2025-10-30,00:21:51.000,303,11071811,-795,0,1761783710,15123.238531160001,162.181377779998,50734.04905056001 2025-10-30,00:21:52.000,303,11071794,-795,0,1761783711,15123.292421639992,162.1461321300012,50733.89533392 2025-10-30,00:21:53.000,303,11071844,-795,0,1761783712,15123.379993670002,162.12498474000313,50733.95123088 2025-10-30,00:21:54.000,303,11071885,-795,0,1761783713,15123.460829390002,162.06859170000098,50733.96520512 2025-10-30,00:21:55.000,303,11071795,-795,0,1761783714,15123.541665110002,162.06859170000098,50733.937256640005 2025-10-30,00:21:56.000,303,11071837,-795,0,1761783715,15123.716809169993,162.1320338700025,50733.88135968001 2025-10-30,00:21:57.000,303,11071895,-795,0,1761783716,15123.831326439999,162.1108864800044,50733.88135968001 2025-10-30,00:21:58.000,303,11071915,-795,0,1761783717,15123.865007989989,162.10383734999778,50733.832449839996 2025-10-30,00:21:59.000,303,11071899,-795,0,1761783718,15124.040152049995,162.07564083000034,50733.90930816001 2025-10-30,00:22:00.000,303,11071853,-795,0,1761783719,15124.120987769995,162.09678821999842,50733.818475600005 2025-10-30,00:22:01.000,303,11071831,-795,0,1761783720,15124.24897765999,161.96285475000332,50733.867385440004 2025-10-30,00:22:02.000,303,11071922,-795,0,1761783721,15124.31634076,162.04039518000354,50733.88135968001 2025-10-30,00:22:03.000,303,11071755,-795,0,1761783722,15124.39717648,161.9840021400014,50733.87437256 2025-10-30,00:22:04.000,303,11071946,-795,0,1761783723,15124.545375299997,162.02629692000482,50733.90930816001 2025-10-30,00:22:05.000,303,11071780,-795,0,1761783724,15124.558847920001,162.01219865999883,50733.83943696001 2025-10-30,00:22:06.000,303,11071834,-795,0,1761783725,15124.686837809997,161.96990388000268,50733.867385440004 2025-10-30,00:22:07.000,303,11071792,-795,0,1761783726,15124.760937220002,161.92760909999924,50733.81148848001 2025-10-30,00:22:08.000,303,11071874,-795,0,1761783727,15124.841772940003,161.96285475000332,50733.83943696001 2025-10-30,00:22:09.000,303,11071962,-795,0,1761783728,15124.868718179998,161.8853143200031,50733.89533392 2025-10-30,00:22:10.000,303,11071919,-795,0,1761783729,15124.989971759998,161.86416692999774,50733.79052712001 2025-10-30,00:22:11.000,303,11072030,-795,0,1761783730,15125.12469795999,161.92055996999989,50733.93026952001 2025-10-30,00:22:12.000,303,11071899,-795,0,1761783731,15125.22574260999,161.8994125800018,50733.95123088 2025-10-30,00:22:13.000,303,11071843,-795,0,1761783732,15125.279633089995,161.85711779999838,50733.867385440004 2025-10-30,00:22:14.000,303,11071838,-795,0,1761783733,15125.36720511999,161.76547910999943,50733.91629528 2025-10-30,00:22:15.000,303,11071799,-795,0,1761783734,15125.40762297999,161.82187215000158,50733.9232824 2025-10-30,00:22:16.000,303,11071756,-795,0,1761783735,15125.53561287,161.79367563000415,50733.89533392 2025-10-30,00:22:17.000,303,11071898,-795,0,1761783736,15125.602975969996,161.82187215000158,50733.90930816001 2025-10-30,00:22:18.000,303,11071836,-795,0,1761783737,15125.677075380001,161.79367563000415,50733.91629528 2025-10-30,00:22:19.000,303,11071877,-795,0,1761783738,15125.724229549996,161.737282590002,50733.83943696001 2025-10-30,00:22:20.000,303,11071902,-795,0,1761783739,15125.872428369992,161.77957736999815,50733.74161728001 2025-10-30,00:22:21.000,303,11071892,-795,0,1761783740,15125.960000400002,161.63154564000433,50733.8534112 2025-10-30,00:22:22.000,303,11071909,-795,0,1761783741,15126.108199219998,161.6738404200005,50733.88135968001 2025-10-30,00:22:23.000,303,11071927,-795,0,1761783742,15126.195771249993,161.65974216000177,50733.832449839996 2025-10-30,00:22:24.000,303,11071814,-795,0,1761783743,15126.276606969994,161.59629999000026,50733.79751424 2025-10-30,00:22:25.000,303,11071807,-795,0,1761783744,15126.370915309999,161.56810347000282,50733.77655288 2025-10-30,00:22:26.000,303,11071925,-795,0,1761783745,15126.458487339994,161.60334911999962,50733.80450136 2025-10-30,00:22:27.000,303,11071826,-795,0,1761783746,15126.559531989995,161.51875956000003,50733.79751424 2025-10-30,00:22:28.000,303,11071884,-795,0,1761783747,15126.66731294999,161.4271208700011,50733.79751424 2025-10-30,00:22:29.000,303,11071862,-795,0,1761783748,15126.788566529991,161.37072782999894,50733.79052712001 2025-10-30,00:22:30.000,303,11071928,-795,0,1761783749,15126.903083799996,161.27908914,50733.74161728001 2025-10-30,00:22:31.000,303,11071792,-795,0,1761783750,15127.098436790002,161.2156469699985,50733.81148848001 2025-10-30,00:22:32.000,303,11071854,-795,0,1761783751,15127.206217749997,161.18745045000105,50733.79751424 2025-10-30,00:22:33.000,303,11071966,-795,0,1761783752,15127.293789779993,161.13810653999826,50733.76257864001 2025-10-30,00:22:34.000,303,11071839,-795,0,1761783753,15127.435252289994,161.12400827999954,50733.74161728001 2025-10-30,00:22:35.000,303,11071834,-795,0,1761783754,15127.468933839998,161.0817135000034,50733.6787332 2025-10-30,00:22:36.000,303,11071936,-795,0,1761783755,15127.522824319989,161.15220480000426,50733.74161728001 2025-10-30,00:22:37.000,303,11071977,-795,0,1761783756,15127.637341589994,160.9971239400038,50733.832449839996 2025-10-30,00:22:38.000,303,11071896,-795,0,1761783757,15127.718177309995,160.95482916000037,50733.79751424 2025-10-30,00:22:39.000,303,11071904,-795,0,1761783758,15127.85290351,160.94073090000165,50733.867385440004 2025-10-30,00:22:40.000,303,11071902,-795,0,1761783759,15127.859639819995,160.91958351000358,50733.73463016 2025-10-30,00:22:41.000,303,11071833,-795,0,1761783760,15128.028047569991,160.8702396000008,50733.88135968001 2025-10-30,00:22:42.000,303,11071897,-795,0,1761783761,15128.05499281,160.7504043900044,50733.97917936001 2025-10-30,00:22:43.000,303,11071960,-795,0,1761783762,15128.108883289991,160.79974829999992,50733.90930816001 2025-10-30,00:22:44.000,303,11071870,-795,0,1761783763,15128.189719009992,160.66581483000482,50733.88135968001 2025-10-30,00:22:45.000,303,11071925,-795,0,1761783764,15128.250345799992,160.6235200500014,50733.95123088 2025-10-30,00:22:46.000,303,11071926,-795,0,1761783765,15128.310972589992,160.65876569999818,50733.97917936001 2025-10-30,00:22:47.000,303,11071953,-795,0,1761783766,15128.344654139997,160.56712700999924,50734.01411496 2025-10-30,00:22:48.000,303,11071880,-795,0,1761783767,15128.371599379992,160.51073397000437,50734.01411496 2025-10-30,00:22:49.000,303,11071956,-795,0,1761783768,15128.513061889993,160.48253744999965,50734.11892176 2025-10-30,00:22:50.000,303,11072008,-795,0,1761783769,15128.566952369998,160.50368483999773,50734.104947520005 2025-10-30,00:22:51.000,303,11071909,-795,0,1761783770,15128.593897609993,160.41909527999815,50734.11892176 2025-10-30,00:22:52.000,303,11071938,-795,0,1761783771,15128.647788089998,160.50368483999773,50734.07699904001 2025-10-30,00:22:53.000,303,11071876,-795,0,1761783772,15128.76230535999,160.51778310000373,50734.21674144001 2025-10-30,00:22:54.000,303,11071914,-795,0,1761783773,15128.681469639989,160.376800500002,50734.09796040001 2025-10-30,00:22:55.000,303,11071836,-795,0,1761783774,15128.76230535999,160.46139006000158,50734.167831599996 2025-10-30,00:22:56.000,303,11071892,-795,0,1761783775,15128.82293214999,160.36270224000327,50734.24468992001 2025-10-30,00:22:57.000,303,11071870,-795,0,1761783776,15128.82293214999,160.42614441000478,50734.24468992001 2025-10-30,00:22:58.000,303,11071877,-795,0,1761783777,15128.816195839994,160.36975137000263,50734.20975432 2025-10-30,00:22:59.000,303,11071789,-795,0,1761783778,15128.89029525,160.3274565899992,50734.31456112001 2025-10-30,00:23:00.000,303,11071894,-795,0,1761783779,15128.816195839994,160.30630920000112,50734.26565128001 2025-10-30,00:23:01.000,303,11071883,-795,0,1761783780,15128.88355893999,160.21467051000218,50734.30058688 2025-10-30,00:23:02.000,303,11071744,-795,0,1761783781,15128.88355893999,160.27106355000433,50734.36347096001 2025-10-30,00:23:03.000,303,11071873,-795,0,1761783782,15128.836404769994,160.29926007000176,50734.335522479996 2025-10-30,00:23:04.000,303,11071944,-795,0,1761783783,15128.87008632,160.2640144199977,50734.34949672 2025-10-30,00:23:05.000,303,11071928,-795,0,1761783784,15128.92397679999,160.25696528999833,50734.40539368 2025-10-30,00:23:06.000,303,11071947,-795,0,1761783785,15128.84987739,160.2781126800037,50734.53116184001 2025-10-30,00:23:07.000,303,11071885,-795,0,1761783786,15128.795986909994,160.24286702999962,50734.55212320001 2025-10-30,00:23:08.000,303,11071873,-795,0,1761783787,15128.829668459999,160.21467051000218,50734.53116184001 2025-10-30,00:23:09.000,303,11071847,-675,0,1761783788,15128.78251428999,160.2640144199977,50734.6219944 2025-10-30,00:23:10.000,303,11071837,-795,0,1761783789,15128.769041669999,160.27106355000433,50734.61500728 2025-10-30,00:23:11.000,303,11071941,-795,0,1761783790,15128.755569049994,160.29926007000176,50734.71282696 2025-10-30,00:23:12.000,303,11071816,-795,0,1761783791,15128.755569049994,160.32040745999984,50734.76872392001 2025-10-30,00:23:13.000,303,11071879,-795,0,1761783792,15128.667997019998,160.3556531100039,50734.608020160005 2025-10-30,00:23:14.000,303,11071850,-795,0,1761783793,15128.667997019998,160.36270224000327,50734.726801200006 2025-10-30,00:23:15.000,303,11071847,-795,0,1761783794,15128.607370229998,160.43319354000414,50734.86654360001 2025-10-30,00:23:16.000,303,11071812,-795,0,1761783795,15128.600633919988,160.49663570999837,50734.75474968 2025-10-30,00:23:17.000,303,11071954,-795,0,1761783796,15128.472644029993,160.4754883200003,50734.85955648 2025-10-30,00:23:18.000,303,11071797,-795,0,1761783797,15128.472644029993,160.54597962000116,50734.81064664 2025-10-30,00:23:19.000,303,11071774,-795,0,1761783798,15128.304236279997,160.56007787999988,50734.85256936 2025-10-30,00:23:20.000,303,11071922,-795,0,1761783799,15128.284027349997,160.60942179000267,50734.95038904 2025-10-30,00:23:21.000,303,11071917,-795,0,1761783800,15128.135828530001,160.75745352000376,50734.95038904 2025-10-30,00:23:22.000,303,11071882,-795,0,1761783801,15128.01457495,160.79974829999992,50735.03423448001 2025-10-30,00:23:23.000,303,11071827,-795,0,1761783802,15127.960684469996,160.9336817700023,50734.96436328001 2025-10-30,00:23:24.000,303,11071902,-795,0,1761783803,15127.97415709,161.07466437000403,50735.03423448001 2025-10-30,00:23:25.000,303,11071953,-795,0,1761783804,15127.900057679995,161.11695915000018,50735.02724736 2025-10-30,00:23:26.000,303,11071881,-795,0,1761783805,15127.83269458,161.17335219000233,50735.09013144 2025-10-30,00:23:27.000,303,11071903,-795,0,1761783806,15127.76533147999,161.30023652999807,50735.08314432001 2025-10-30,00:23:28.000,303,11071931,-795,0,1761783807,15127.68449575999,161.37072782999894,50735.13205416001 2025-10-30,00:23:29.000,303,11071908,-795,0,1761783808,15127.569978489999,161.35662957000022,50735.11807992 2025-10-30,00:23:30.000,303,11071941,-795,0,1761783809,15127.536296939994,161.56105434000347,50735.041221600004 2025-10-30,00:23:31.000,303,11071895,-795,0,1761783810,15127.435252289994,161.61744737999834,50735.160002640005 2025-10-30,00:23:32.000,303,11071928,-795,0,1761783811,15127.381361809988,161.63154564000433,50735.1460284 2025-10-30,00:23:33.000,303,11071772,-795,0,1761783812,15127.266844539998,161.75842998000007,50735.25782232 2025-10-30,00:23:34.000,303,11072031,-795,0,1761783813,15127.165799889997,161.82187215000158,50735.30673216 2025-10-30,00:23:35.000,303,11071940,-795,0,1761783814,15127.145590959997,161.8359704100003,50735.32070640001 2025-10-30,00:23:36.000,303,11071866,-795,0,1761783815,15127.004128449997,161.9487564900046,50735.36262912 2025-10-30,00:23:37.000,303,11071916,-795,0,1761783816,15126.896347490001,161.95580562000396,50735.4255132 2025-10-30,00:23:38.000,303,11071891,-795,0,1761783817,15126.956974280001,162.0474443100029,50735.397564720006 2025-10-30,00:23:39.000,303,11071951,-795,0,1761783818,15126.842457009996,162.04039518000354,50735.45346168 2025-10-30,00:23:40.000,303,11071900,-795,0,1761783819,15126.69425819,162.11793561000377,50735.41153896 2025-10-30,00:23:41.000,303,11071988,-795,0,1761783820,15126.620158779995,162.1320338700025,50735.341667759996 2025-10-30,00:23:42.000,303,11071974,-795,0,1761783821,15126.56626829999,162.2095743000027,50735.355642 2025-10-30,00:23:43.000,303,11071830,-795,0,1761783822,15126.478696269995,162.28711473000294,50735.40455184 2025-10-30,00:23:44.000,303,11071887,-795,0,1761783823,15126.370915309999,162.26596734000486,50735.43250032 2025-10-30,00:23:45.000,303,11071872,-795,0,1761783824,15126.256398039994,162.39990080999996,50735.36961624001 2025-10-30,00:23:46.000,303,11071874,-795,0,1761783825,15126.202507559989,162.3435077699978,50735.446474560005 2025-10-30,00:23:47.000,303,11071905,-795,0,1761783826,15126.101462909988,162.4421955900034,50735.565255600006 2025-10-30,00:23:48.000,303,11071903,-795,0,1761783827,15126.081253979988,162.5056377600049,50735.4604488 2025-10-30,00:23:49.000,303,11071819,-795,0,1761783828,15126.054308739993,162.52678515000298,50735.55128136 2025-10-30,00:23:50.000,303,11071862,-795,0,1761783829,15125.919582540002,162.52678515000298,50735.397564720006 2025-10-30,00:23:51.000,303,11071918,-795,0,1761783830,15125.892637299992,162.65366948999872,50735.53032 2025-10-30,00:23:52.000,303,11071800,-795,0,1761783831,15125.838746820002,162.63957123,50735.57224272 2025-10-30,00:23:53.000,303,11071910,-795,0,1761783832,15125.838746820002,162.71006253000087,50735.43948744001 2025-10-30,00:23:54.000,303,11071853,-795,0,1761783833,15125.683811689996,162.80875034999917,50735.48839728001 2025-10-30,00:23:55.000,303,11071847,-795,0,1761783834,15125.650130139991,162.84399600000324,50735.4255132 2025-10-30,00:23:56.000,303,11071985,-795,0,1761783835,15125.650130139991,162.97088033999898,50735.53032 2025-10-30,00:23:57.000,303,11071865,-795,0,1761783836,15125.569294419991,163.097764680002,50735.48839728001 2025-10-30,00:23:58.000,303,11071842,-795,0,1761783837,15125.51540394,163.1823542400016,50735.39057760001 2025-10-30,00:23:59.000,303,11072079,-795,0,1761783838,15125.582767039996,163.31628771000396,50735.4604488 2025-10-30,00:24:00.000,303,11071852,-795,0,1761783839,15125.5558218,163.33743510000204,50735.53730712001 2025-10-30,00:24:01.000,303,11071760,-795,0,1761783840,15125.501931319995,163.45727030999842,50735.677049519996 2025-10-30,00:24:02.000,303,11072087,-795,0,1761783841,15125.38741404999,163.5912037800008,50735.53032 2025-10-30,00:24:03.000,303,11071989,-795,0,1761783842,15125.38741404999,163.58415465000144,50735.58621696001 2025-10-30,00:24:04.000,303,11071939,-795,0,1761783843,15125.441304529995,163.69694072999846,50735.58621696001 2025-10-30,00:24:05.000,303,11071935,-795,0,1761783844,15125.380677739995,163.74628464000125,50735.446474560005 2025-10-30,00:24:06.000,303,11071880,-795,0,1761783845,15125.40762297999,163.8520215899989,50735.45346168 2025-10-30,00:24:07.000,303,11071974,-795,0,1761783846,15125.36720511999,164.01415157999872,50735.48839728001 2025-10-30,00:24:08.000,303,11071980,-795,0,1761783847,15125.31331464,163.9859550600013,50735.4604488 2025-10-30,00:24:09.000,303,11072004,-795,0,1761783848,15125.24595153999,164.16923243999918,50735.39057760001 2025-10-30,00:24:10.000,303,11071919,-795,0,1761783849,15125.25268785,164.2115272200026,50735.36262912 2025-10-30,00:24:11.000,303,11071818,-795,0,1761783850,15125.219006299994,164.41595198999858,50735.50237152 2025-10-30,00:24:12.000,303,11071718,-795,0,1761783851,15125.219006299994,164.52873807000287,50735.341667759996 2025-10-30,00:24:13.000,303,11071623,-795,0,1761783852,15125.178588439994,164.72611370999948,50735.4255132 2025-10-30,00:24:14.000,303,11071893,-795,0,1761783853,15125.171852129999,164.68381893000333,50735.48141016 2025-10-30,00:24:15.000,303,11071870,-795,0,1761783854,15125.158379509994,164.81775239999843,50735.39057760001 2025-10-30,00:24:16.000,303,11071933,-795,0,1761783855,15125.117961649994,164.84594892000314,50735.4255132 2025-10-30,00:24:17.000,303,11071981,-795,0,1761783856,15125.077543789994,164.94463674000144,50735.327693520005 2025-10-30,00:24:18.000,303,11071800,-795,0,1761783857,15125.016916999994,165.0997176000019,50735.40455184 2025-10-30,00:24:19.000,303,11072062,-795,0,1761783858,15125.043862239989,165.23365107000427,50735.25782232 2025-10-30,00:24:20.000,303,11072042,-795,0,1761783859,15125.010180689998,165.31824063000386,50735.39057760001 2025-10-30,00:24:21.000,303,11071830,-795,0,1761783860,15124.969762829998,165.48741975000303,50735.43948744001 2025-10-30,00:24:22.000,303,11071973,-795,0,1761783861,15124.915872349993,165.4451249699996,50735.278783680005 2025-10-30,00:24:23.000,303,11071958,-795,0,1761783862,15124.895663419993,165.72709017000307,50735.29275792 2025-10-30,00:24:24.000,303,11072001,-795,0,1761783863,15124.801355080002,165.73413930000243,50735.2857708 2025-10-30,00:24:25.000,303,11071930,-795,0,1761783864,15124.841772940003,165.91741668000031,50735.25782232 2025-10-30,00:24:26.000,303,11071886,-795,0,1761783865,15124.808091389998,165.99495711000054,50735.229873840006 2025-10-30,00:24:27.000,303,11071829,-795,0,1761783866,15124.740728290002,166.05839928000205,50735.229873840006 2025-10-30,00:24:28.000,303,11071748,-795,0,1761783867,15124.828300319998,166.2980697000021,50735.18795112 2025-10-30,00:24:29.000,303,11071850,-795,0,1761783868,15124.700310430002,166.34036447999824,50735.26480944 2025-10-30,00:24:30.000,303,11071892,-795,0,1761783869,15124.626211019997,166.40380664999975,50735.18096400001 2025-10-30,00:24:31.000,303,11071859,-795,0,1761783870,15124.619474710002,166.58708402999764,50735.12506704 2025-10-30,00:24:32.000,303,11071852,-795,0,1761783871,15124.585793159997,166.7421648899981,50735.16698976 2025-10-30,00:24:33.000,303,11071892,-795,0,1761783872,15124.545375299997,166.79855793000024,50735.25083520001 2025-10-30,00:24:34.000,303,11071833,-795,0,1761783873,15124.511693749992,166.88314748999983,50735.20192536001 2025-10-30,00:24:35.000,303,11071820,-795,0,1761783874,15124.478012200001,167.01003183000284,50735.208912480004 2025-10-30,00:24:36.000,303,11071748,-795,0,1761783875,15124.424121719996,167.04527747999964,50735.13904128 2025-10-30,00:24:37.000,303,11071830,-795,0,1761783876,15124.343285999996,167.18626008000138,50735.1460284 2025-10-30,00:24:38.000,303,11071915,-795,0,1761783877,15124.323077069996,167.12281790999987,50735.19493824 2025-10-30,00:24:39.000,303,11071831,-795,0,1761783878,15124.262450279995,167.2638005100016,50735.13205416001 2025-10-30,00:24:40.000,303,11071841,-795,0,1761783879,15124.161405629995,167.27789877000032,50735.13904128 2025-10-30,00:24:41.000,303,11071816,-795,0,1761783880,15124.21529611,167.2990461599984,50735.23686096 2025-10-30,00:24:42.000,303,11071931,-795,0,1761783881,15124.100778839995,167.35543920000055,50735.19493824 2025-10-30,00:24:43.000,303,11071798,-795,0,1761783882,15124.141196699995,167.4118322400027,50735.10410568001 2025-10-30,00:24:44.000,303,11072009,-795,0,1761783883,15124.03341574,167.50347093000164,50735.062182960006 2025-10-30,00:24:45.000,303,11071965,-795,0,1761783884,15124.02667942999,167.4470778899995,50735.10410568001 2025-10-30,00:24:46.000,303,11071973,-795,0,1761783885,15123.972788949999,167.6092078799993,50735.09013144 2025-10-30,00:24:47.000,303,11071915,-795,0,1761783886,15123.891953229999,167.61625700999866,50735.13904128 2025-10-30,00:24:48.000,303,11071980,-795,0,1761783887,15123.817853819994,167.48937267000292,50735.208912480004 2025-10-30,00:24:49.000,303,11071878,-795,0,1761783888,15123.790908579998,167.59510962000058,50735.20192536001 2025-10-30,00:24:50.000,303,11071977,-795,0,1761783889,15123.784172269989,167.67969918000017,50735.15301552001 2025-10-30,00:24:51.000,303,11071845,-795,0,1761783890,15123.710072859998,167.63035527000466,50735.15301552001 2025-10-30,00:24:52.000,303,11071997,-795,0,1761783891,15123.683127619988,167.62330613999802,50735.208912480004 2025-10-30,00:24:53.000,303,11071889,-795,0,1761783892,15123.676391309993,167.6937974399989,50735.12506704 2025-10-30,00:24:54.000,303,11071818,-795,0,1761783893,15123.602291900002,167.6585517900021,50735.10410568001 2025-10-30,00:24:55.000,303,11071776,-795,0,1761783894,15123.635973449993,167.64445353000337,50735.20192536001 2025-10-30,00:24:56.000,303,11072088,-795,0,1761783895,15123.568610349997,167.63740440000402,50735.041221600004 2025-10-30,00:24:57.000,303,11072001,-795,0,1761783896,15123.555137729993,167.6585517900021,50735.13205416001 2025-10-30,00:24:58.000,303,11071911,-795,0,1761783897,15123.528192489997,167.72904309000296,50735.12506704 2025-10-30,00:24:59.000,303,11071803,-795,0,1761783898,15123.548401419997,167.70084656999825,50735.0761572 2025-10-30,00:25:00.000,303,11071888,-795,0,1761783899,15123.548401419997,167.65150266000273,50735.13205416001 2025-10-30,00:25:01.000,303,11071907,-795,0,1761783900,15123.548401419997,167.7219939600036,50735.062182960006 2025-10-30,00:25:02.000,303,11071905,-795,0,1761783901,15123.487774629997,167.79953439000383,50735.08314432001 2025-10-30,00:25:03.000,303,11071846,-795,0,1761783902,15123.528192489997,167.84887829999934,50735.01327312001 2025-10-30,00:25:04.000,303,11071883,-795,0,1761783903,15123.568610349997,167.89117308000277,50735.006285999996 2025-10-30,00:25:05.000,303,11071925,-795,0,1761783904,15123.494510939992,167.87707482000405,50734.86654360001 2025-10-30,00:25:06.000,303,11071838,-795,0,1761783905,15123.460829390002,167.968713510003,50734.92942768 2025-10-30,00:25:07.000,303,11071835,-795,0,1761783906,15123.514719869992,167.96166438000364,50734.88051784 2025-10-30,00:25:08.000,303,11071892,-795,0,1761783907,15123.433884149992,168.0039591599998,50734.86654360001 2025-10-30,00:25:09.000,303,11071943,-795,0,1761783908,15123.494510939992,167.98986090000108,50734.91545344001 2025-10-30,00:25:10.000,303,11071841,-795,0,1761783909,15123.440620460002,168.07445046000066,50734.93641480001 2025-10-30,00:25:11.000,303,11071783,-795,0,1761783910,15123.474302009992,168.1660891499996,50734.824620880005 2025-10-30,00:25:12.000,303,11071898,-795,0,1761783911,15123.514719869992,168.06035220000194,50734.9014792 2025-10-30,00:25:13.000,303,11071918,-795,0,1761783912,15123.501247250002,168.17313827999897,50734.873530720004 2025-10-30,00:25:14.000,303,11071911,-795,0,1761783913,15123.507983559997,168.20838393000304,50734.84558224001 2025-10-30,00:25:15.000,303,11071835,-795,0,1761783914,15123.568610349997,168.23658045000047,50734.79667240001 2025-10-30,00:25:16.000,303,11071876,-795,0,1761783915,15123.622500830003,168.2154330600024,50734.894492080006 2025-10-30,00:25:17.000,303,11071938,-795,0,1761783916,15123.609028209998,168.27182610000455,50734.831608 2025-10-30,00:25:18.000,303,11071777,-795,0,1761783917,15123.615764519993,168.29297349000262,50734.88051784 2025-10-30,00:25:19.000,303,11071843,-795,0,1761783918,15123.642709759988,168.29297349000262,50734.84558224001 2025-10-30,00:25:20.000,303,11071820,-795,0,1761783919,15123.703336549988,168.40575956999965,50734.76872392001 2025-10-30,00:25:21.000,303,11071869,-795,0,1761783920,15123.750490719998,168.29297349000262,50734.74077544 2025-10-30,00:25:22.000,303,11071821,-795,0,1761783921,15123.790908579998,168.37051392000285,50734.775711040005 2025-10-30,00:25:23.000,303,11071993,-795,0,1761783922,15123.838062749994,168.40575956999965,50734.79667240001 2025-10-30,00:25:24.000,303,11072013,-795,0,1761783923,15123.750490719998,168.41985782999836,50734.75474968 2025-10-30,00:25:25.000,303,11071831,-795,0,1761783924,15123.750490719998,168.51854565000394,50734.78269816 2025-10-30,00:25:26.000,303,11071832,-795,0,1761783925,15123.743754409988,168.4973982599986,50734.775711040005 2025-10-30,00:25:27.000,303,11071809,-795,0,1761783926,15123.763963339989,168.51149652000458,50734.79667240001 2025-10-30,00:25:28.000,303,11071885,-635,0,1761783927,15123.790908579998,168.59608608000417,50734.68487848 2025-10-30,00:25:29.000,303,11071863,-795,0,1761783928,15123.730281789998,168.6101843400029,50734.656930000005 2025-10-30,00:25:30.000,303,11071842,-795,0,1761783929,15123.629237139998,168.6736265100044,50734.75474968 2025-10-30,00:25:31.000,303,11071693,-795,0,1761783930,15123.669654999998,168.81460910999886,50734.80365952 2025-10-30,00:25:32.000,303,11071822,-795,0,1761783931,15123.582082970002,168.78641259000142,50734.78269816 2025-10-30,00:25:33.000,303,11071913,-795,0,1761783932,15123.635973449993,168.77936346000206,50734.74077544 2025-10-30,00:25:34.000,303,11071940,-795,0,1761783933,15123.474302009992,168.88510040999972,50734.73378832 2025-10-30,00:25:35.000,303,11071963,-795,0,1761783934,15123.427147839997,168.9062477999978,50734.76872392001 2025-10-30,00:25:36.000,303,11071920,-795,0,1761783935,15123.413675219992,169.01198475000274,50734.76872392001 2025-10-30,00:25:37.000,303,11071939,-795,0,1761783936,15123.373257359992,168.97673909999867,50734.69885272001 2025-10-30,00:25:38.000,303,11071975,-795,0,1761783937,15123.305894259996,169.07542692000425,50734.775711040005 2025-10-30,00:25:39.000,303,11071969,-795,0,1761783938,15123.272212709991,169.15296735000447,50734.705839840004 2025-10-30,00:25:40.000,303,11071901,-795,0,1761783939,15123.231794849991,169.2657534300015,50734.6918656 2025-10-30,00:25:41.000,303,11071953,-795,0,1761783940,15123.15769544,169.29394994999893,50734.831608 2025-10-30,00:25:42.000,303,11071838,-795,0,1761783941,15123.13748651,169.43493255000067,50734.7617368 2025-10-30,00:25:43.000,303,11071986,-795,0,1761783942,15123.043178169995,169.55476776000432,50734.71282696 2025-10-30,00:25:44.000,303,11071826,-795,0,1761783943,15122.96907875999,169.55476776000432,50734.726801200006 2025-10-30,00:25:45.000,303,11071914,-795,0,1761783944,15122.881506729995,169.68165210000006,50734.73378832 2025-10-30,00:25:46.000,303,11071835,-795,0,1761783945,15122.780462079994,169.7239468800035,50734.71981408001 2025-10-30,00:25:47.000,303,11071851,-795,0,1761783946,15122.780462079994,169.78738904999773,50734.656930000005 2025-10-30,00:25:48.000,303,11071870,-795,0,1761783947,15122.625526949989,169.91427339000074,50734.78968528 2025-10-30,00:25:49.000,303,11071847,-795,0,1761783948,15122.571636469998,169.94951904000482,50734.74776256001 2025-10-30,00:25:50.000,303,11071864,-795,0,1761783949,15122.335865619993,170.05525599000248,50734.69885272001 2025-10-30,00:25:51.000,303,11071831,-795,0,1761783950,15122.308920379997,170.08345250999992,50734.71282696 2025-10-30,00:25:52.000,303,11071997,-795,0,1761783951,15122.248293589997,170.18214032999822,50734.831608 2025-10-30,00:25:53.000,303,11071977,-795,0,1761783952,15122.133776319992,170.2173859800023,50734.73378832 2025-10-30,00:25:54.000,303,11071866,-795,0,1761783953,15121.931687019991,170.30902467000124,50734.7617368 2025-10-30,00:25:55.000,303,11072056,-795,0,1761783954,15121.85085129999,170.4429581400036,50734.78269816 2025-10-30,00:25:56.000,303,11072032,-795,0,1761783955,15121.65549831,170.40066336000018,50734.79667240001 2025-10-30,00:25:57.000,303,11072163,-795,0,1761783956,15121.561189969994,170.61918639000214,50734.74776256001 2025-10-30,00:25:58.000,303,11071905,-795,0,1761783957,15121.379309599994,170.64033378000022,50734.74776256001 2025-10-30,00:25:59.000,303,11071838,-795,0,1761783958,15121.352364359998,170.7742672500026,50734.62898152001 2025-10-30,00:26:00.000,303,11071848,-795,0,1761783959,15121.177220299993,170.85180768000282,50734.78269816 2025-10-30,00:26:01.000,303,11071877,-795,0,1761783960,15120.975130999992,170.8236111599981,50734.81064664 2025-10-30,00:26:02.000,303,11071946,-795,0,1761783961,15120.880822660001,170.83066029000474,50734.831608 2025-10-30,00:26:03.000,303,11071992,-795,0,1761783962,15120.766305389996,170.9363972400024,50734.775711040005 2025-10-30,00:26:04.000,303,11071938,-795,0,1761783963,15120.712414909991,170.90115158999834,50734.705839840004 2025-10-30,00:26:05.000,303,11071976,-795,0,1761783964,15120.55747978,170.99983941000391,50734.81064664 2025-10-30,00:26:06.000,303,11071991,-795,0,1761783965,15120.38907202999,170.97869201999856,50734.79667240001 2025-10-30,00:26:07.000,303,11071976,-795,0,1761783966,15120.254345829999,171.02803593000135,50734.824620880005 2025-10-30,00:26:08.000,303,11071840,-795,0,1761783967,15120.153301179998,170.99279028000456,50734.88750496001 2025-10-30,00:26:09.000,303,11071896,-795,0,1761783968,15120.045520219988,171.15492027000437,50734.76872392001 2025-10-30,00:26:10.000,303,11071996,-795,0,1761783969,15119.991629739998,171.07737984000414,50734.88051784 2025-10-30,00:26:11.000,303,11071871,-795,0,1761783970,15119.850167229997,171.15492027000437,50734.838595119996 2025-10-30,00:26:12.000,303,11071789,-795,0,1761783971,15119.715441029992,171.2183624399986,50734.74776256001 2025-10-30,00:26:13.000,303,11071936,-795,0,1761783972,15119.580714830001,171.22541156999796,50734.63596864 2025-10-30,00:26:14.000,303,11071798,-795,0,1761783973,15119.52008804,171.27475548000075,50734.66391712 2025-10-30,00:26:15.000,303,11071975,-795,0,1761783974,15119.39883446,171.28885373999947,50734.64295576 2025-10-30,00:26:16.000,303,11071966,-795,0,1761783975,15119.223690399995,171.28885373999947,50734.7617368 2025-10-30,00:26:17.000,303,11071936,-795,0,1761783976,15119.16979991999,171.22541156999796,50734.6219944 2025-10-30,00:26:18.000,303,11071791,-795,0,1761783977,15119.008128479989,171.3663941699997,50734.71981408001 2025-10-30,00:26:19.000,303,11071970,-795,0,1761783978,15119.001392169994,171.30295199999819,50734.71282696 2025-10-30,00:26:20.000,303,11071856,-795,0,1761783979,15118.873402279998,171.31000113000482,50734.64295576 2025-10-30,00:26:21.000,303,11071990,-795,0,1761783980,15118.738676079993,171.2677063500014,50734.56609744 2025-10-30,00:26:22.000,303,11071877,-795,0,1761783981,15118.704994530002,171.2465589600033,50734.58007168001 2025-10-30,00:26:23.000,303,11071924,-795,0,1761783982,15118.637631429992,171.26065722000203,50734.670904239996 2025-10-30,00:26:24.000,303,11071870,-795,0,1761783983,15118.536586779992,171.2183624399986,50734.59404592 2025-10-30,00:26:25.000,303,11071814,-795,0,1761783984,15118.496168919992,171.28885373999947,50734.489239120005 2025-10-30,00:26:26.000,303,11072035,-795,0,1761783985,15118.388387959996,171.38754155999777,50734.6219944 2025-10-30,00:26:27.000,303,11071873,-795,0,1761783986,15118.314288549991,171.2677063500014,50734.53116184001 2025-10-30,00:26:28.000,303,11071757,-795,0,1761783987,15118.267134379996,171.31705026000418,50734.41936792 2025-10-30,00:26:29.000,303,11071891,-795,0,1761783988,15118.24018914,171.13377287999901,50734.489239120005 2025-10-30,00:26:30.000,303,11071863,-795,0,1761783989,15118.17956235,171.26065722000203,50734.40539368 2025-10-30,00:26:31.000,303,11072006,-795,0,1761783990,15118.17956235,171.42278721000184,50734.440329280005 2025-10-30,00:26:32.000,303,11071889,-795,0,1761783991,15118.11893556,171.38754155999777,50734.335522479996 2025-10-30,00:26:33.000,303,11071898,-795,0,1761783992,15118.065045079995,171.28885373999947,50734.321548240005 2025-10-30,00:26:34.000,303,11071844,-795,0,1761783993,15118.01789091,171.3311485200029,50734.39840656 2025-10-30,00:26:35.000,303,11071907,-795,0,1761783994,15118.15261710999,171.32409939000354,50734.27962552 2025-10-30,00:26:36.000,303,11071779,-795,0,1761783995,15118.004418289995,171.44393459999992,50734.25866416 2025-10-30,00:26:37.000,303,11072018,-795,0,1761783996,15118.01789091,171.43688547000056,50734.13988312 2025-10-30,00:26:38.000,303,11071833,-795,0,1761783997,15118.01115459999,171.47213112000463,50734.18180584 2025-10-30,00:26:39.000,303,11071899,-795,0,1761783998,15117.95052780999,171.5144259000008,50734.104947520005 2025-10-30,00:26:40.000,303,11071893,-795,0,1761783999,15117.99094566999,171.6272119799978,50734.104947520005 2025-10-30,00:26:41.000,303,11071971,-795,0,1761784000,15117.91010994999,171.6272119799978,50733.91629528 2025-10-30,00:26:42.000,303,11071828,-795,0,1761784001,15117.93031887999,171.59901546000037,50733.86039832001 2025-10-30,00:26:43.000,303,11071897,-795,0,1761784002,15117.903373639994,171.6765558900006,50733.91629528 2025-10-30,00:26:44.000,303,11071895,-795,0,1761784003,15117.842746849994,171.66245763000188,50734.01411496 2025-10-30,00:26:45.000,303,11071833,-795,0,1761784004,15117.82927422999,171.6765558900006,50733.90930816001 2025-10-30,00:26:46.000,303,11071796,-795,0,1761784005,15117.788856369989,171.71885067000403,50733.832449839996 2025-10-30,00:26:47.000,303,11071822,-795,0,1761784006,15117.815801609999,171.71180154000467,50733.84642408 2025-10-30,00:26:48.000,303,11071886,-795,0,1761784007,15117.755174819999,171.80344023000362,50733.79751424 2025-10-30,00:26:49.000,303,11071878,-795,0,1761784008,15117.775383749999,171.84573500999977,50733.7486044 2025-10-30,00:26:50.000,303,11072032,-795,0,1761784009,15117.734965889998,171.88098066000384,50733.68572032 2025-10-30,00:26:51.000,303,11071988,-795,0,1761784010,15117.708020649989,171.9514719600047,50733.63681048 2025-10-30,00:26:52.000,303,11071921,-795,0,1761784011,15117.694548029998,172.050159780003,50733.59488776001 2025-10-30,00:26:53.000,303,11071929,-795,0,1761784012,15117.654130169998,172.07835630000045,50733.608862 2025-10-30,00:26:54.000,303,11071804,-795,0,1761784013,15117.667602789988,172.1065528199979,50733.434184000005 2025-10-30,00:26:55.000,303,11072002,-795,0,1761784014,15117.606975999988,172.19114238000475,50733.49008096 2025-10-30,00:26:56.000,303,11071921,-795,0,1761784015,15117.566558139988,172.30392846000177,50733.45514536001 2025-10-30,00:26:57.000,303,11071966,-795,0,1761784016,15117.492458729997,172.36032150000392,50733.45514536001 2025-10-30,00:26:58.000,303,11071910,-795,0,1761784017,15117.425095630002,172.43786193000415,50733.37129992 2025-10-30,00:26:59.000,303,11071740,-795,0,1761784018,15117.404886700002,172.55064801000117,50733.30142872 2025-10-30,00:27:00.000,303,11071950,-795,0,1761784019,15117.337523599992,172.64933582999947,50733.17566056 2025-10-30,00:27:01.000,303,11071841,-795,0,1761784020,15117.216270019991,172.67753235000418,50733.16867344001 2025-10-30,00:27:02.000,303,11071838,-795,0,1761784021,15117.06133489,172.64933582999947,50733.196621920004 2025-10-30,00:27:03.000,303,11071843,-795,0,1761784022,15117.04112596,172.76212191000377,50733.23854464001 2025-10-30,00:27:04.000,303,11071967,-795,0,1761784023,15117.007444409996,172.80441668999993,50733.196621920004 2025-10-30,00:27:05.000,303,11071947,-795,0,1761784024,15116.91313606999,172.93130103000294,50733.07085376001 2025-10-30,00:27:06.000,303,11071923,-795,0,1761784025,15116.85924559,172.93130103000294,50732.97303408001 2025-10-30,00:27:07.000,303,11071872,-795,0,1761784026,15116.79188248999,173.0863818900034,50732.91713712 2025-10-30,00:27:08.000,303,11071853,-795,0,1761784027,15116.764937249995,173.10752928000147,50732.89617576 2025-10-30,00:27:09.000,303,11071892,-795,0,1761784028,15116.71104676999,173.20621709999978,50732.91713712 2025-10-30,00:27:10.000,303,11071861,-795,0,1761784029,15116.603265809994,173.17097145000298,50732.91015 2025-10-30,00:27:11.000,303,11072031,-795,0,1761784030,15116.616738429999,173.19916797000042,50732.86822728 2025-10-30,00:27:12.000,303,11071944,-795,0,1761784031,15116.549375329989,173.4670349099979,50732.84726592 2025-10-30,00:27:13.000,303,11071878,-795,0,1761784032,15116.556111639999,173.37539621999895,50732.79835608 2025-10-30,00:27:14.000,303,11071846,-795,0,1761784033,15116.556111639999,173.50228056000196,50732.65162656 2025-10-30,00:27:15.000,303,11071965,-795,0,1761784034,15116.502221159993,173.43883839000046,50732.68656216001 2025-10-30,00:27:16.000,303,11071790,-795,0,1761784035,15116.468539609989,173.5586736000041,50732.65162656 2025-10-30,00:27:17.000,303,11071888,-755,0,1761784036,15116.380967579993,173.5939192500009,50732.56778112001 2025-10-30,00:27:18.000,303,11071924,-795,0,1761784037,15116.387703889988,173.77014749999944,50732.67258792 2025-10-30,00:27:19.000,303,11071956,-795,0,1761784038,15116.401176509993,173.741950980002,50732.50489704 2025-10-30,00:27:20.000,303,11071940,-795,0,1761784039,15116.354022339998,173.741950980002,50732.37214176001 2025-10-30,00:27:21.000,303,11071996,-795,0,1761784040,15116.313604479998,173.70670532999793,50732.497909920006 2025-10-30,00:27:22.000,303,11071849,-795,0,1761784041,15116.347286029988,173.79834402000415,50732.428038720005 2025-10-30,00:27:23.000,303,11071840,-795,0,1761784042,15116.306868170002,173.72080359000392,50732.36515464 2025-10-30,00:27:24.000,303,11071863,-755,0,1761784043,15116.286659240002,173.86178618999838,50732.42105160001 2025-10-30,00:27:25.000,303,11071865,-795,0,1761784044,15116.340549719993,173.93227748999925,50732.33720616 2025-10-30,00:27:26.000,303,11071855,-795,0,1761784045,15116.300131859993,173.90408097000181,50732.43502584 2025-10-30,00:27:27.000,303,11071900,-795,0,1761784046,15116.333813409998,174.00276879000012,50732.26733496 2025-10-30,00:27:28.000,303,11071875,-795,0,1761784047,15116.354022339998,173.9534248800046,50732.2463736 2025-10-30,00:27:29.000,303,11071829,-795,0,1761784048,15116.461803299993,173.9252283599999,50732.211438000006 2025-10-30,00:27:30.000,303,11071983,-795,0,1761784049,15116.455066989998,174.01686704999884,50732.211438000006 2025-10-30,00:27:31.000,303,11072076,-795,0,1761784050,15116.414649129998,174.00981791999948,50732.16951528 2025-10-30,00:27:32.000,303,11071756,-795,0,1761784051,15116.468539609989,174.11555487000442,50732.162528160006 2025-10-30,00:27:33.000,303,11071964,-795,0,1761784052,15116.387703889988,174.08030922000034,50732.03676000001 2025-10-30,00:27:34.000,303,11072078,-795,0,1761784053,15116.461803299993,174.0873583499997,50732.092656960005 2025-10-30,00:27:35.000,303,11072030,-795,0,1761784054,15116.495484849998,174.1508005200012,50732.08566984001 2025-10-30,00:27:36.000,303,11072010,-715,0,1761784055,15116.407912819988,174.09440747999906,50732.05073424 2025-10-30,00:27:37.000,303,11071949,-795,0,1761784056,15116.414649129998,174.12965313000313,50732.043747120006 2025-10-30,00:27:38.000,303,11072076,-795,0,1761784057,15116.428121749988,173.97457227000268,50731.79919792001 2025-10-30,00:27:39.000,303,11071941,-795,0,1761784058,15116.448330679988,174.05916183000227,50731.876056240006 2025-10-30,00:27:40.000,303,11072030,-795,0,1761784059,15116.401176509993,174.1719479099993,50731.77823656001 2025-10-30,00:27:41.000,303,11071868,-795,0,1761784060,15116.354022339998,174.22834095000144,50731.827146400006 2025-10-30,00:27:42.000,303,11071921,-795,0,1761784061,15116.360758649993,174.24243921000016,50731.81317216 2025-10-30,00:27:43.000,303,11071806,-795,0,1761784062,15116.354022339998,174.16489877999993,50731.77823656001 2025-10-30,00:27:44.000,303,11071759,-795,0,1761784063,15116.347286029988,174.26358659999823,50731.862082 2025-10-30,00:27:45.000,303,11071913,-795,0,1761784064,15116.347286029988,174.200144430004,50731.67342976 2025-10-30,00:27:46.000,303,11072000,-795,0,1761784065,15116.300131859993,174.0380144400042,50731.70137824001 2025-10-30,00:27:47.000,303,11071918,-795,0,1761784066,15116.286659240002,174.26358659999823,50731.63150704001 2025-10-30,00:27:48.000,303,11071746,-715,0,1761784067,15116.333813409998,174.17899703999865,50731.57561008 2025-10-30,00:27:49.000,303,11072074,-795,0,1761784068,15116.313604479998,174.0521127000029,50731.519713120004 2025-10-30,00:27:50.000,303,11071925,-795,0,1761784069,15116.219296139992,174.10850573999778,50731.49875176 2025-10-30,00:27:51.000,303,11071907,-795,0,1761784070,15116.313604479998,174.12260400000378,50731.540674480006 2025-10-30,00:27:52.000,303,11071942,-795,0,1761784071,15116.219296139992,174.19309530000464,50731.421893440005 2025-10-30,00:27:53.000,303,11071845,-795,0,1761784072,15116.219296139992,174.10145660999842,50731.36599648001 2025-10-30,00:27:54.000,303,11071875,-795,0,1761784073,15116.199087209992,174.10850573999778,50731.41490632001 2025-10-30,00:27:55.000,303,11071965,-795,0,1761784074,15116.219296139992,174.04506357000355,50731.44285480001 2025-10-30,00:27:56.000,303,11072104,-795,0,1761784075,15116.178878279992,174.186046169998,50731.37997072 2025-10-30,00:27:57.000,303,11071981,-795,0,1761784076,15116.212559829997,174.21424269000272,50731.22625408001 2025-10-30,00:27:58.000,303,11071768,-795,0,1761784077,15116.145196730002,174.186046169998,50731.27516392001 2025-10-30,00:27:59.000,303,11071943,-795,0,1761784078,15116.192350899997,174.10850573999778,50731.39394496001 2025-10-30,00:28:00.000,303,11071928,-795,0,1761784079,15116.199087209992,174.09440747999906,50731.45682904 2025-10-30,00:28:01.000,303,11071955,-795,0,1761784080,15116.246241380002,174.1367022600025,50731.27516392001 2025-10-30,00:28:02.000,303,11071735,-795,0,1761784081,15116.192350899997,174.21424269000272,50731.28215104 2025-10-30,00:28:03.000,303,11072047,-795,0,1761784082,15116.131724109997,174.09440747999906,50731.28215104 2025-10-30,00:28:04.000,303,11071966,-795,0,1761784083,15116.044152080001,174.03096531000483,50731.2681768 2025-10-30,00:28:05.000,303,11071787,-795,0,1761784084,15116.050888389997,174.10145660999842,50731.421893440005 2025-10-30,00:28:06.000,303,11072188,-635,0,1761784085,15116.050888389997,173.97457227000268,50731.17035712 2025-10-30,00:28:07.000,303,11071854,-795,0,1761784086,15116.044152080001,174.12260400000378,50731.184331360004 2025-10-30,00:28:08.000,303,11071860,-795,0,1761784087,15116.064361010001,174.00981791999948,50731.2332412 2025-10-30,00:28:09.000,303,11071853,-795,0,1761784088,15115.990261599996,174.04506357000355,50731.33106088 2025-10-30,00:28:10.000,303,11071797,-795,0,1761784089,15115.983525290001,173.97457227000268,50731.27516392001 2025-10-30,00:28:11.000,303,11071985,-795,0,1761784090,15115.929634809996,174.10145660999842,50731.12843440001 2025-10-30,00:28:12.000,303,11071841,-795,0,1761784091,15115.909425879996,174.12965313000313,50731.205292720006 2025-10-30,00:28:13.000,303,11072101,-795,0,1761784092,15115.916162189991,174.06621096000163,50731.135421520004 2025-10-30,00:28:14.000,303,11071875,-795,0,1761784093,15115.943107430001,174.0380144400042,50731.17035712 2025-10-30,00:28:15.000,303,11071946,-795,0,1761784094,15115.88248064,173.99571966000076,50731.00965336001 2025-10-30,00:28:16.000,303,11071904,-795,0,1761784095,15115.929634809996,174.06621096000163,50731.037601840006 2025-10-30,00:28:17.000,303,11071850,-795,0,1761784096,15115.949843739996,173.98162140000204,50731.05157608 2025-10-30,00:28:18.000,303,11071838,-795,0,1761784097,15115.875744329991,173.98162140000204,50730.96074352001 2025-10-30,00:28:19.000,303,11071959,-795,0,1761784098,15115.895953259991,173.89703184000246,50730.92580792 2025-10-30,00:28:20.000,303,11071911,-795,0,1761784099,15115.848799089996,174.0239161799982,50730.988692000006 2025-10-30,00:28:21.000,303,11071690,-795,0,1761784100,15115.895953259991,174.05916183000227,50730.94676928 2025-10-30,00:28:22.000,303,11071929,-795,0,1761784101,15116.010470529996,173.99571966000076,50730.93978216001 2025-10-30,00:28:23.000,303,11071910,-795,0,1761784102,15115.909425879996,173.88293358000374,50730.918820800005 2025-10-30,00:28:24.000,303,11071699,-795,0,1761784103,15115.90268957,173.93227748999925,50730.80702688 2025-10-30,00:28:25.000,303,11071802,-795,0,1761784104,15115.996997909991,173.8899827100031,50730.821001120006 2025-10-30,00:28:26.000,303,11071917,-795,0,1761784105,15116.003734220001,173.88293358000374,50730.8838852 2025-10-30,00:28:27.000,303,11071896,-715,0,1761784106,15116.017206839992,173.79834402000415,50730.800039760004 2025-10-30,00:28:28.000,303,11071853,-795,0,1761784107,15115.983525290001,173.79834402000415,50730.66029736 2025-10-30,00:28:29.000,303,11072007,-795,0,1761784108,15115.996997909991,173.8406388000003,50730.73715568 2025-10-30,00:28:30.000,303,11071803,-795,0,1761784109,15116.003734220001,173.7912948900048,50730.61837464 2025-10-30,00:28:31.000,303,11071848,-795,0,1761784110,15116.044152080001,173.77014749999944,50730.583439040005 2025-10-30,00:28:32.000,303,11071847,-795,0,1761784111,15116.030679459996,173.8899827100031,50730.66029736 2025-10-30,00:28:33.000,303,11071868,-795,0,1761784112,15116.064361010001,173.79834402000415,50730.49260648 2025-10-30,00:28:34.000,303,11071791,-795,0,1761784113,15116.003734220001,173.8265405400016,50730.59042616 2025-10-30,00:28:35.000,303,11071782,-795,0,1761784114,15115.936371119991,173.87588445000438,50730.49260648 2025-10-30,00:28:36.000,303,11071828,-795,0,1761784115,15115.970052669996,173.83358967000095,50730.52055496 2025-10-30,00:28:37.000,303,11071960,-795,0,1761784116,15115.970052669996,173.8053931500035,50730.485619360006 2025-10-30,00:28:38.000,303,11071769,-795,0,1761784117,15116.030679459996,173.81244228000287,50730.3947868 2025-10-30,00:28:39.000,303,11071799,-795,0,1761784118,15116.030679459996,173.79834402000415,50730.38081256 2025-10-30,00:28:40.000,303,11071814,-795,0,1761784119,15116.057624699992,173.86883531999774,50730.4297224 2025-10-30,00:28:41.000,303,11071982,-795,0,1761784120,15116.010470529996,173.86178618999838,50730.40177392 2025-10-30,00:28:42.000,303,11071870,-795,0,1761784121,15115.943107430001,173.741950980002,50730.37382544 2025-10-30,00:28:43.000,303,11071844,-795,0,1761784122,15115.956580049991,173.8053931500035,50730.38779968001 2025-10-30,00:28:44.000,303,11071909,-795,0,1761784123,15115.875744329991,173.741950980002,50730.366838320006 2025-10-30,00:28:45.000,303,11071720,-795,0,1761784124,15115.895953259991,173.8406388000003,50730.248057280005 2025-10-30,00:28:46.000,303,11071908,-795,0,1761784125,15115.895953259991,173.79834402000415,50730.26901864001 2025-10-30,00:28:47.000,303,11071825,-795,0,1761784126,15115.889216949996,173.85473705999902,50730.26901864001 2025-10-30,00:28:48.000,303,11071875,-795,0,1761784127,15115.916162189991,173.83358967000095,50730.199147440006 2025-10-30,00:28:49.000,303,11071894,-795,0,1761784128,15115.90268957,173.88293358000374,50730.22010880001 2025-10-30,00:28:50.000,303,11071973,-795,0,1761784129,15115.9228985,173.89703184000246,50730.178186080004 2025-10-30,00:28:51.000,303,11071964,-795,0,1761784130,15115.90268957,173.94637574999797,50730.317928480006 2025-10-30,00:28:52.000,303,11071971,-795,0,1761784131,15115.808381229996,173.96752314000332,50730.0454308 2025-10-30,00:28:53.000,303,11071829,-795,0,1761784132,15115.86227171,174.00276879000012,50730.24107016001 2025-10-30,00:28:54.000,303,11071807,-795,0,1761784133,15115.828590159996,174.03096531000483,50730.09434064 2025-10-30,00:28:55.000,303,11071882,-795,0,1761784134,15115.828590159996,173.94637574999797,50730.16421184 2025-10-30,00:28:56.000,303,11071888,-795,0,1761784135,15115.80164492,173.98162140000204,50730.00350808001 2025-10-30,00:28:57.000,303,11071836,-795,0,1761784136,15115.70060027,174.0873583499997,50730.07337928001 2025-10-30,00:28:58.000,303,11071769,-795,0,1761784137,15115.75449074999,174.09440747999906,50730.16421184 2025-10-30,00:28:59.000,303,11071793,-795,0,1761784138,15115.75449074999,174.12965313000313,50730.129276240004 2025-10-30,00:29:00.000,303,11071791,-795,0,1761784139,15115.666918719995,174.2847339900036,50730.02446944001 2025-10-30,00:29:01.000,303,11072011,-795,0,1761784140,15115.61976455,174.26358659999823,50730.010495200004 2025-10-30,00:29:02.000,303,11071909,-795,0,1761784141,15115.61976455,174.186046169998,50729.94761112 2025-10-30,00:29:03.000,303,11071990,-795,0,1761784142,15115.626500859995,174.25653746999888,50730.00350808001 2025-10-30,00:29:04.000,303,11071849,-795,0,1761784143,15115.55240144999,174.27768486000423,50730.05241792001 2025-10-30,00:29:05.000,303,11071815,-795,0,1761784144,15115.49851097,174.25653746999888,50730.00350808001 2025-10-30,00:29:06.000,303,11072060,-795,0,1761784145,15115.485038349994,174.27768486000423,50730.0454308 2025-10-30,00:29:07.000,303,11071907,-795,0,1761784146,15115.424411559994,174.31997964000038,50730.03844368 2025-10-30,00:29:08.000,303,11071810,-795,0,1761784147,15115.41093893999,174.17899703999865,50730.07337928001 2025-10-30,00:29:09.000,303,11072040,-795,0,1761784148,15115.404202629994,174.3622744200038,50729.93363688001 2025-10-30,00:29:10.000,303,11071848,-795,0,1761784149,15115.256003809998,174.27768486000423,50729.842804320004 2025-10-30,00:29:11.000,303,11071676,-795,0,1761784150,15115.309894289989,174.2847339900036,50729.83581720001 2025-10-30,00:29:12.000,303,11071899,-795,0,1761784151,15115.262740119993,174.36932355000317,50729.940624 2025-10-30,00:29:13.000,303,11071726,-795,0,1761784152,15115.309894289989,174.31293051000102,50729.961585360004 2025-10-30,00:29:14.000,303,11071993,-795,0,1761784153,15115.242531189993,174.30588138000167,50729.940624 2025-10-30,00:29:15.000,303,11071862,-795,0,1761784154,15115.181904399993,174.30588138000167,50729.82184296 2025-10-30,00:29:16.000,303,11071918,-795,0,1761784155,15115.161695469993,174.34112702999846,50729.75197176 2025-10-30,00:29:17.000,303,11071789,-795,0,1761784156,15115.161695469993,174.36932355000317,50729.8707528 2025-10-30,00:29:18.000,303,11071768,-795,0,1761784157,15115.053914509997,174.40456919999997,50729.78690736001 2025-10-30,00:29:19.000,303,11071966,-795,0,1761784158,15115.101068679993,174.42571658999805,50729.75895888 2025-10-30,00:29:20.000,303,11071866,-795,0,1761784159,15115.013496649997,174.42571658999805,50729.77293312 2025-10-30,00:29:21.000,303,11071857,-795,0,1761784160,15114.925924620002,174.34817615999782,50729.84979144 2025-10-30,00:29:22.000,303,11071910,-795,0,1761784161,15114.912451999997,174.42571658999805,50729.73799752001 2025-10-30,00:29:23.000,303,11071817,-795,0,1761784162,15114.851825209997,174.4468639800034,50729.66812632001 2025-10-30,00:29:24.000,303,11071875,-795,0,1761784163,15114.892243069997,174.46801137000148,50729.85677856001 2025-10-30,00:29:25.000,303,11071834,-795,0,1761784164,15114.898979379992,174.40456919999997,50729.76594600001 2025-10-30,00:29:26.000,303,11071892,-795,0,1761784165,15114.898979379992,174.46096224000212,50729.75197176 2025-10-30,00:29:27.000,303,11071834,-795,0,1761784166,15114.851825209997,174.43276572000468,50729.814855840006 2025-10-30,00:29:28.000,303,11071925,-795,0,1761784167,15114.851825209997,174.48915875999955,50729.76594600001 2025-10-30,00:29:29.000,303,11071913,-795,0,1761784168,15114.791198419996,174.42571658999805,50729.72402328 2025-10-30,00:29:30.000,303,11071931,-795,0,1761784169,15114.784462110001,174.39047094000125,50729.744984640005 2025-10-30,00:29:31.000,303,11071932,-795,0,1761784170,15114.770989489996,174.73587830999895,50729.626203600004 2025-10-30,00:29:32.000,303,11072001,-795,0,1761784171,15114.730571629996,174.41161832999933,50729.75895888 2025-10-30,00:29:33.000,303,11072079,-795,0,1761784172,15114.717099009991,174.55260093000106,50729.60524224 2025-10-30,00:29:34.000,303,11071993,-795,0,1761784173,15114.676681149991,174.60194484000385,50729.71703616001 2025-10-30,00:29:35.000,303,11072047,-795,0,1761784174,15114.730571629996,174.65833787999873,50729.50043544001 2025-10-30,00:29:36.000,303,11071881,-795,0,1761784175,15114.690153769996,174.53850267000234,50729.4864612 2025-10-30,00:29:37.000,303,11071923,-795,0,1761784176,15114.656472219991,174.48915875999955,50729.57030664001 2025-10-30,00:29:38.000,303,11071978,-795,0,1761784177,15114.61605435999,174.56669918999978,50729.507422560004 2025-10-30,00:29:39.000,303,11071794,-795,0,1761784178,15114.656472219991,174.5948957100045,50729.52139680001 2025-10-30,00:29:40.000,303,11071874,-795,0,1761784179,15114.676681149991,174.5948957100045,50729.49344832 2025-10-30,00:29:41.000,303,11072014,-795,0,1761784180,15114.70362639,174.55965006000042,50729.45152560001 2025-10-30,00:29:42.000,303,11071907,-795,0,1761784181,15114.696890079991,174.57374831999914,50729.507422560004 2025-10-30,00:29:43.000,303,11071909,-795,0,1761784182,15114.62279067,174.67948527000408,50729.37466728 2025-10-30,00:29:44.000,303,11071942,-795,0,1761784183,15114.690153769996,174.63719049000065,50729.39562864 2025-10-30,00:29:45.000,303,11072072,-795,0,1761784184,15114.730571629996,174.6935835300028,50729.37466728 2025-10-30,00:29:46.000,303,11071985,-795,0,1761784185,15114.70362639,174.65833787999873,50729.29780896 2025-10-30,00:29:47.000,303,11071841,-795,0,1761784186,15114.730571629996,174.61604310000257,50729.35370592001 2025-10-30,00:29:48.000,303,11071725,-795,0,1761784187,15114.811407349996,174.65128874999937,50729.339731680004 2025-10-30,00:29:49.000,303,11071853,-795,0,1761784188,15114.737307939991,174.70768179000152,50729.2768476 2025-10-30,00:30:00.000,303,11071749,-795,0,1761784199,15114.53521863999,174.8557135200026,50728.84364616 2025-10-30,00:30:01.000,303,11071806,-795,0,1761784200,15114.59584542999,174.8768609100007,50728.87858176001 2025-10-30,00:30:02.000,303,11071797,-795,0,1761784201,15114.609318049996,174.9544013400009,50728.75980072001 2025-10-30,00:30:03.000,303,11071960,-795,0,1761784202,15114.528482329995,175.0037452500037,50728.86460752 2025-10-30,00:30:04.000,303,11071878,-795,0,1761784203,15114.568900189995,174.9403030800022,50728.79473632 2025-10-30,00:30:05.000,303,11071916,-795,0,1761784204,15114.57563649999,174.99669612000434,50728.68294240001 2025-10-30,00:30:06.000,303,11071905,-795,0,1761784205,15114.696890079991,174.8768609100007,50728.52922576 2025-10-30,00:30:07.000,303,11071971,-795,0,1761784206,15114.53521863999,174.90505742999812,50728.88556888 2025-10-30,00:30:08.000,303,11072040,-795,0,1761784207,15114.53521863999,175.09538394000265,50728.71089088001 2025-10-30,00:30:09.000,303,11071903,-795,0,1761784208,15114.669944839996,175.01784351000242,50728.81569768 2025-10-30,00:30:10.000,303,11071795,-795,0,1761784209,15114.589109119996,175.01784351000242,50728.70390376 2025-10-30,00:30:11.000,303,11071913,-755,0,1761784210,15114.548691259995,175.06718741999794,50728.77377496 2025-10-30,00:30:12.000,303,11071700,-795,0,1761784211,15114.49480077999,175.13062958999944,50728.71089088001 2025-10-30,00:30:13.000,303,11071888,-795,0,1761784212,15114.508273399995,175.15882611000416,50728.59210984001 2025-10-30,00:30:14.000,303,11071951,-795,0,1761784213,15114.47459184999,175.25751393000246,50728.60608408 2025-10-30,00:30:15.000,303,11071721,-795,0,1761784214,15114.51500970999,175.2222682799984,50728.61307120001 2025-10-30,00:30:16.000,303,11071754,-795,0,1761784215,15114.609318049996,175.1870226300016,50728.62704544 2025-10-30,00:30:17.000,303,11071951,-795,0,1761784216,15114.41396505999,175.32800523000333,50728.68294240001 2025-10-30,00:30:18.000,303,11072063,-795,0,1761784217,15114.45438291999,175.3139069700046,50728.689929520006 2025-10-30,00:30:19.000,303,11071937,-795,0,1761784218,15114.41396505999,175.45488956999907,50728.7528136 2025-10-30,00:30:20.000,303,11072102,-795,0,1761784219,15114.38028351,175.34210349000205,50728.738839360005 2025-10-30,00:30:21.000,303,11071799,-795,0,1761784220,15114.29944779,175.2857104499999,50728.75980072001 2025-10-30,00:30:22.000,303,11071949,-795,0,1761784221,15114.326393029995,175.42669305000163,50728.70390376 2025-10-30,00:30:23.000,303,11071763,-795,0,1761784222,15114.27923886,175.25751393000246,50728.6480068 2025-10-30,00:30:24.000,303,11071921,-795,0,1761784223,15114.25229361999,175.37030000999948,50728.61307120001 2025-10-30,00:30:25.000,303,11071923,-795,0,1761784224,15114.23208468999,175.36325088000012,50728.59210984001 2025-10-30,00:30:26.000,303,11071950,-795,0,1761784225,15114.124303729994,175.3350543600027,50728.75980072001 2025-10-30,00:30:27.000,303,11071941,-795,0,1761784226,15114.131040039989,175.36325088000012,50728.61307120001 2025-10-30,00:30:28.000,303,11071799,-795,0,1761784227,15114.124303729994,175.32095610000397,50728.641019680006 2025-10-30,00:30:29.000,303,11071947,-795,0,1761784228,15114.056940629998,175.32800523000333,50728.53621288 2025-10-30,00:30:30.000,303,11071915,-795,0,1761784229,15114.029995389988,175.41964392000227,50728.452367440004 2025-10-30,00:30:31.000,303,11071944,-795,0,1761784230,15113.949159669988,175.37734913999884,50728.48730304 2025-10-30,00:30:32.000,303,11071946,-795,0,1761784231,15113.962632289993,175.39144740000484,50728.452367440004 2025-10-30,00:30:33.000,303,11071981,-795,0,1761784232,15113.949159669988,175.4125947900029,50728.53621288 2025-10-30,00:30:34.000,303,11071910,-795,0,1761784233,15113.895269189998,175.4125947900029,50728.44538032001 2025-10-30,00:30:35.000,303,11071817,-795,0,1761784234,15113.861587639993,175.40554566000355,50728.44538032001 2025-10-30,00:30:36.000,303,11071834,-795,0,1761784235,15113.875060259998,175.46193869999843,50728.452367440004 2025-10-30,00:30:37.000,303,11071821,-795,0,1761784236,15113.881796569993,175.4689878299978,50728.39647048001 2025-10-30,00:30:38.000,303,11071823,-795,0,1761784237,15113.841378709993,175.45488956999907,50728.32659928001 2025-10-30,00:30:39.000,303,11071842,-795,0,1761784238,15113.821169779992,175.48308609000378,50728.43140608 2025-10-30,00:30:40.000,303,11072062,-795,0,1761784239,15113.848115020002,175.4125947900029,50728.235766720005 2025-10-30,00:30:41.000,303,11072040,-795,0,1761784240,15113.807697160002,175.4478404399997,50728.43140608 2025-10-30,00:30:42.000,303,11072056,-795,0,1761784241,15113.881796569993,175.46193869999843,50728.20083112 2025-10-30,00:30:43.000,303,11071775,-795,0,1761784242,15113.854851329997,175.50423348000186,50728.25672808001 2025-10-30,00:30:44.000,303,11071886,-795,0,1761784243,15113.720125129992,175.6593143400023,50728.06108872001 2025-10-30,00:30:45.000,303,11071886,-795,0,1761784244,15113.760542989992,175.51833174000058,50728.25672808001 2025-10-30,00:30:46.000,303,11072066,-795,0,1761784245,15113.733597749997,175.46193869999843,50728.15890840001 2025-10-30,00:30:47.000,303,11071952,-795,0,1761784246,15113.693179889997,175.51128261000122,50728.20083112 2025-10-30,00:30:48.000,303,11071963,-795,0,1761784247,15113.733597749997,175.560626520004,50728.17986976001 2025-10-30,00:30:49.000,303,11071917,-795,0,1761784248,15113.760542989992,175.51833174000058,50728.165895520004 2025-10-30,00:30:50.000,303,11072000,-795,0,1761784249,15113.740334059992,175.61701955999888,50728.08903720001 2025-10-30,00:30:51.000,303,11071839,-795,0,1761784250,15113.706652510002,175.42669305000163,50728.1239728 2025-10-30,00:30:52.000,303,11071935,-795,0,1761784251,15113.713388819997,175.52538086999994,50728.08205008 2025-10-30,00:30:53.000,303,11071952,-795,0,1761784252,15113.713388819997,175.72275651000382,50728.165895520004 2025-10-30,00:30:54.000,303,11071881,-795,0,1761784253,15113.767279300002,175.57472478000273,50727.95628192 2025-10-30,00:30:55.000,303,11071993,-795,0,1761784254,15113.800960849992,175.63111782000487,50728.08205008 2025-10-30,00:30:56.000,303,11072053,-795,0,1761784255,15113.733597749997,175.63816695000423,50728.00519176 2025-10-30,00:30:57.000,303,11071939,-795,0,1761784256,15113.774015609997,175.67341260000103,50728.03314024 2025-10-30,00:30:58.000,303,11071893,-795,0,1761784257,15113.666234650002,175.6945599899991,50728.02615312 2025-10-30,00:30:59.000,303,11071976,-795,0,1761784258,15113.666234650002,175.67341260000103,50728.04012736001 2025-10-30,00:31:00.000,303,11071998,-795,0,1761784259,15113.740334059992,175.6945599899991,50727.93532056 2025-10-30,00:31:01.000,303,11071956,-795,0,1761784260,15113.699916199992,175.70865824999782,50728.01217888001 2025-10-30,00:31:02.000,303,11071851,-795,0,1761784261,15113.720125129992,175.65226521000295,50728.03314024 2025-10-30,00:31:03.000,303,11071898,-795,0,1761784262,15113.686443580002,175.71570738000446,50727.92833344 2025-10-30,00:31:04.000,303,11071940,-795,0,1761784263,15113.652762029997,175.75095303000126,50727.90737208 2025-10-30,00:31:05.000,303,11071963,-795,0,1761784264,15113.585398930001,175.70865824999782,50728.01217888001 2025-10-30,00:31:06.000,303,11071981,-795,0,1761784265,15113.585398930001,175.72275651000382,50727.9143592 2025-10-30,00:31:07.000,303,11071891,-795,0,1761784266,15113.639289409992,175.70160911999847,50727.93532056 2025-10-30,00:31:08.000,303,11071990,-795,0,1761784267,15113.625816790001,175.70865824999782,50727.93532056 2025-10-30,00:31:09.000,303,11072110,-795,0,1761784268,15113.470881659996,175.72980564000318,50727.87243648001 2025-10-30,00:31:10.000,303,11071886,-795,0,1761784269,15113.437200109991,175.72275651000382,50727.8095524 2025-10-30,00:31:11.000,303,11071885,-795,0,1761784270,15113.558453689991,175.77210041999933,50727.84448800001 2025-10-30,00:31:12.000,303,11071947,-795,0,1761784271,15113.571926309996,175.73685477000254,50727.74666832 2025-10-30,00:31:13.000,303,11071992,-795,0,1761784272,15113.450672729996,175.70865824999782,50727.8095524 2025-10-30,00:31:14.000,303,11071846,-795,0,1761784273,15113.477617969991,175.72980564000318,50727.565003200005 2025-10-30,00:31:15.000,303,11071873,-795,0,1761784274,15113.46414535,175.7439039000019,50727.70474560001 2025-10-30,00:31:16.000,303,11071839,-795,0,1761784275,15113.518035829991,175.6804617300004,50727.495132000004 2025-10-30,00:31:17.000,303,11072030,-795,0,1761784276,15113.470881659996,175.76505128999997,50727.69077136 2025-10-30,00:31:18.000,303,11071880,-795,0,1761784277,15113.41699117999,175.6452160800036,50727.55102896 2025-10-30,00:31:19.000,303,11071895,-795,0,1761784278,15113.470881659996,175.6452160800036,50727.55801608001 2025-10-30,00:31:20.000,303,11072017,-795,0,1761784279,15113.578662619992,175.72275651000382,50727.55801608001 2025-10-30,00:31:21.000,303,11072063,-795,0,1761784280,15113.48435428,175.5958721700008,50727.65583576001 2025-10-30,00:31:22.000,303,11071886,-795,0,1761784281,15113.504563210001,175.6452160800036,50727.57199032 2025-10-30,00:31:23.000,303,11071737,-795,0,1761784282,15113.565190000001,175.6593143400023,50727.64186152 2025-10-30,00:31:24.000,303,11071761,-795,0,1761784283,15113.538244759991,175.65226521000295,50727.58596456001 2025-10-30,00:31:25.000,303,11071754,-795,0,1761784284,15113.470881659996,175.560626520004,50727.33442824 2025-10-30,00:31:26.000,303,11071893,-795,0,1761784285,15113.571926309996,175.5324299999993,50727.46019640001 2025-10-30,00:31:27.000,303,11071959,-795,0,1761784286,15113.504563210001,175.45488956999907,50727.55801608001 2025-10-30,00:31:28.000,303,11071832,-795,0,1761784287,15113.571926309996,175.42669305000163,50727.467183520006 2025-10-30,00:31:29.000,303,11071896,-795,0,1761784288,15113.605607860001,175.50423348000186,50727.40429944 2025-10-30,00:31:30.000,303,11071999,-795,0,1761784289,15113.625816790001,175.42669305000163,50727.50910624001 2025-10-30,00:31:31.000,303,11072018,-795,0,1761784290,15113.524772140001,175.29980870999862,50727.43923504001 2025-10-30,00:31:32.000,303,11071850,-795,0,1761784291,15113.612344169997,175.3350543600027,50727.40429944 2025-10-30,00:31:33.000,303,11072036,-795,0,1761784292,15113.598871549992,175.26456306000182,50727.348402480005 2025-10-30,00:31:34.000,303,11071833,-795,0,1761784293,15113.592135239996,175.20817001999967,50727.278531280004 2025-10-30,00:31:35.000,303,11071881,-795,0,1761784294,15113.625816790001,175.24341567000374,50727.20866008 2025-10-30,00:31:36.000,303,11071929,-795,0,1761784295,15113.652762029997,175.22931740999775,50727.29250552001 2025-10-30,00:31:37.000,303,11071943,-795,0,1761784296,15113.679707269992,175.10948220000137,50727.26455704 2025-10-30,00:31:38.000,303,11071880,-795,0,1761784297,15113.753806679997,175.2011208900003,50727.243595679996 2025-10-30,00:31:39.000,303,11071905,-795,0,1761784298,15113.774015609997,175.19407176000095,50727.2156472 2025-10-30,00:31:40.000,303,11071787,-795,0,1761784299,15113.821169779992,175.102433070002,50727.38333808 2025-10-30,00:31:41.000,303,11071988,-795,0,1761784300,15113.854851329997,175.1517769800048,50727.17372448001 2025-10-30,00:31:42.000,303,11071761,-795,0,1761784301,15113.834642399997,175.13062958999944,50727.061930560005 2025-10-30,00:31:43.000,303,11071945,-795,0,1761784302,15113.935687049998,175.15882611000416,50727.2156472 2025-10-30,00:31:44.000,303,11071788,-795,0,1761784303,15113.928950739988,175.09538394000265,50727.131801760006 2025-10-30,00:31:45.000,303,11071848,-795,0,1761784304,15113.875060259998,175.14472784999816,50727.08289192001 2025-10-30,00:31:46.000,303,11071925,-795,0,1761784305,15113.922214429993,175.06718741999794,50727.06891768 2025-10-30,00:31:47.000,303,11071914,-795,0,1761784306,15113.955895979998,175.06718741999794,50727.03398208001 2025-10-30,00:31:48.000,303,11071803,-795,0,1761784307,15113.935687049998,175.20817001999967,50727.02699496 2025-10-30,00:31:49.000,303,11071869,-795,0,1761784308,15114.003050149993,175.13062958999944,50727.12481464001 2025-10-30,00:31:50.000,303,11071790,-795,0,1761784309,15114.003050149993,175.1517769800048,50726.943149520004 2025-10-30,00:31:51.000,303,11072086,-795,0,1761784310,15114.056940629998,175.06013828999858,50726.95712376001 2025-10-30,00:31:52.000,303,11071817,-795,0,1761784311,15113.955895979998,174.8909591699994,50726.91520104001 2025-10-30,00:31:53.000,303,11071836,-795,0,1761784312,15114.050204319989,174.98259785999835,50726.99904648 2025-10-30,00:31:54.000,303,11071854,-795,0,1761784313,15113.962632289993,175.05308915999922,50726.99205936 2025-10-30,00:31:55.000,303,11071966,-795,0,1761784314,15113.976104909998,174.91210656000476,50726.99904648 2025-10-30,00:31:56.000,303,11071777,-795,0,1761784315,15114.023259079993,174.94735221000155,50727.061930560005 2025-10-30,00:31:57.000,303,11071763,-795,0,1761784316,15113.976104909998,175.03194177000114,50727.02699496 2025-10-30,00:31:58.000,303,11071941,-795,0,1761784317,15114.029995389988,174.86981178000133,50726.99904648 2025-10-30,00:31:59.000,303,11072076,-795,0,1761784318,15113.922214429993,174.96849959999963,50726.88725256001 2025-10-30,00:32:00.000,303,11071984,-795,0,1761784319,15113.854851329997,175.12358046000008,50726.740523039996 2025-10-30,00:32:01.000,303,11071919,-795,0,1761784320,15113.942423359993,174.92620482000348,50726.8313556 2025-10-30,00:32:02.000,303,11071955,-795,0,1761784321,15113.888532880002,174.86981178000133,50726.91520104001 2025-10-30,00:32:03.000,303,11071687,-795,0,1761784322,15113.841378709993,175.01079438000306,50726.845329840005 2025-10-30,00:32:04.000,303,11071897,-795,0,1761784323,15113.875060259998,174.89800829999876,50726.64270336 2025-10-30,00:32:05.000,303,11071937,-795,0,1761784324,15113.935687049998,174.86981178000133,50726.71956168001 2025-10-30,00:32:06.000,303,11071968,-795,0,1761784325,15113.800960849992,174.91915569000412,50726.908213919996 2025-10-30,00:32:07.000,303,11072110,-795,0,1761784326,15113.861587639993,174.8909591699994,50726.93616240001 2025-10-30,00:32:08.000,303,11071966,-795,0,1761784327,15113.767279300002,174.8275169999979,50726.71956168001 2025-10-30,00:32:09.000,303,11071875,-795,0,1761784328,15113.854851329997,174.9544013400009,50726.85231696 2025-10-30,00:32:10.000,303,11071794,-795,0,1761784329,15113.679707269992,174.8768609100007,50726.677638960005 2025-10-30,00:32:11.000,303,11071912,-795,0,1761784330,15113.800960849992,174.91210656000476,50726.71956168001 2025-10-30,00:32:12.000,303,11072001,-795,0,1761784331,15113.726861440002,174.84866439000325,50726.76847152001 2025-10-30,00:32:13.000,303,11071903,-795,0,1761784332,15113.767279300002,174.7570257000043,50726.93616240001 2025-10-30,00:32:14.000,303,11071916,-795,0,1761784333,15113.827906090002,174.77112396000302,50726.86629120001 2025-10-30,00:32:15.000,303,11071780,-795,0,1761784334,15113.848115020002,174.8909591699994,50726.7614844 2025-10-30,00:32:16.000,303,11071879,-795,0,1761784335,15113.787488230002,174.70768179000152,50726.71257456 2025-10-30,00:32:17.000,303,11071909,-795,0,1761784336,15113.834642399997,174.7288291799996,50726.80340712 2025-10-30,00:32:18.000,303,11071916,-795,0,1761784337,15113.794224539997,174.77112396000302,50726.63571624 2025-10-30,00:32:19.000,303,11071915,-795,0,1761784338,15113.767279300002,174.6935835300028,50726.88725256001 2025-10-30,00:32:20.000,303,11071869,-795,0,1761784339,15113.780751919992,174.77817309000238,50726.73353592 2025-10-30,00:32:21.000,303,11071989,-795,0,1761784340,15113.740334059992,174.7288291799996,50726.86629120001 2025-10-30,00:32:22.000,303,11071868,-795,0,1761784341,15113.800960849992,174.76407483000366,50726.60078064001 2025-10-30,00:32:23.000,303,11071887,-795,0,1761784342,15113.652762029997,174.77112396000302,50726.59379352 2025-10-30,00:32:24.000,303,11071856,-795,0,1761784343,15113.699916199992,174.7429274399983,50726.558857920005 2025-10-30,00:32:25.000,303,11071889,-795,0,1761784344,15113.780751919992,174.65833787999873,50726.607767760004 2025-10-30,00:32:26.000,303,11071819,-795,0,1761784345,15113.760542989992,174.70768179000152,50726.572832159996 2025-10-30,00:32:27.000,303,11072172,-795,0,1761784346,15113.713388819997,174.76407483000366,50726.5868064 2025-10-30,00:32:28.000,303,11071925,-795,0,1761784347,15113.720125129992,174.57374831999914,50726.47501248 2025-10-30,00:32:29.000,303,11071727,-795,0,1761784348,15113.733597749997,174.58784657999786,50726.50296096001 2025-10-30,00:32:30.000,303,11071727,-795,0,1761784349,15113.821169779992,174.64423962,50726.6566776 2025-10-30,00:32:31.000,303,11071939,-795,0,1761784350,15113.693179889997,174.5807974499985,50726.3771928 2025-10-30,00:32:32.000,303,11072063,-795,0,1761784351,15113.787488230002,174.63719049000065,50726.41212840001 2025-10-30,00:32:33.000,303,11072104,-795,0,1761784352,15113.706652510002,174.50325701999827,50726.46802536 2025-10-30,00:32:34.000,303,11071859,-795,0,1761784353,15113.652762029997,174.61604310000257,50726.223476160005 2025-10-30,00:32:35.000,303,11071910,-795,0,1761784354,15113.706652510002,174.6089939700032,50726.42610264 2025-10-30,00:32:36.000,303,11071802,-795,0,1761784355,15113.821169779992,174.7429274399983,50726.447064 2025-10-30,00:32:37.000,303,11071901,-795,0,1761784356,15113.787488230002,174.53145354000299,50726.39815416 2025-10-30,00:32:38.000,303,11072057,-795,0,1761784357,15113.767279300002,174.47506050000084,50726.28636024001 2025-10-30,00:32:39.000,303,11071739,-795,0,1761784358,15113.726861440002,174.51735528000427,50726.20950192 2025-10-30,00:32:40.000,303,11071769,-795,0,1761784359,15113.726861440002,174.52440441000363,50726.3073216 2025-10-30,00:32:41.000,303,11071777,-795,0,1761784360,15113.834642399997,174.4468639800034,50726.38417992001 2025-10-30,00:32:42.000,303,11071948,-795,0,1761784361,15113.767279300002,174.50325701999827,50726.32129584 2025-10-30,00:32:43.000,303,11071966,-795,0,1761784362,15113.646025720001,174.40456919999997,50726.30033448 2025-10-30,00:32:44.000,303,11071690,-795,0,1761784363,15113.747070370002,174.4821096300002,50726.30033448 2025-10-30,00:32:45.000,303,11071865,-795,0,1761784364,15113.733597749997,174.27063573000487,50726.33527008001 2025-10-30,00:32:46.000,303,11071960,-795,0,1761784365,15113.807697160002,174.31997964000038,50726.405141279996 2025-10-30,00:32:47.000,303,11071951,-795,0,1761784366,15113.713388819997,174.31293051000102,50726.36321856001 2025-10-30,00:32:48.000,303,11071907,-795,0,1761784367,15113.720125129992,174.21424269000272,50726.33527008001 2025-10-30,00:32:49.000,303,11071985,-795,0,1761784368,15113.774015609997,174.2847339900036,50726.34924432 2025-10-30,00:32:50.000,303,11071883,-755,0,1761784369,15113.767279300002,174.32702876999974,50726.223476160005 2025-10-30,00:32:51.000,303,11071794,-795,0,1761784370,15113.827906090002,174.27063573000487,50726.391167040005 2025-10-30,00:32:52.000,303,11071990,-795,0,1761784371,15113.807697160002,174.26358659999823,50726.2025148 2025-10-30,00:32:53.000,303,11072157,-795,0,1761784372,15113.827906090002,174.32702876999974,50726.174566320005 2025-10-30,00:32:54.000,303,11071819,-795,0,1761784373,15113.834642399997,174.2847339900036,50726.31430872001 2025-10-30,00:32:55.000,303,11071911,-795,0,1761784374,15113.834642399997,174.31293051000102,50726.32828296 2025-10-30,00:32:56.000,303,11072088,-795,0,1761784375,15113.854851329997,174.24948833999952,50726.2025148 2025-10-30,00:32:57.000,303,11072030,-795,0,1761784376,15113.854851329997,174.32702876999974,50726.15360496 2025-10-30,00:32:58.000,303,11071936,-795,0,1761784377,15113.834642399997,174.27063573000487,50726.18854056 2025-10-30,00:32:59.000,303,11071809,-795,0,1761784378,15113.834642399997,174.31293051000102,50726.1326436 2025-10-30,00:33:00.000,303,11071828,-795,0,1761784379,15114.023259079993,174.19309530000464,50726.16059208 2025-10-30,00:33:01.000,303,11071964,-795,0,1761784380,15113.935687049998,174.17899703999865,50726.14661784001 2025-10-30,00:33:02.000,303,11071939,-795,0,1761784381,15114.029995389988,174.22129182000208,50726.03482392 2025-10-30,00:33:03.000,303,11071970,-795,0,1761784382,15113.969368599988,174.16489877999993,50726.223476160005 2025-10-30,00:33:04.000,303,11071679,-795,0,1761784383,15114.043468009993,174.17899703999865,50726.07674664001 2025-10-30,00:33:05.000,303,11071813,-795,0,1761784384,15114.137776349999,174.1719479099993,50726.04181104 2025-10-30,00:33:06.000,303,11071974,-795,0,1761784385,15114.164721589994,174.1367022600025,50726.104695120004 2025-10-30,00:33:07.000,303,11071765,-795,0,1761784386,15114.117567419999,174.0380144400042,50726.01386256 2025-10-30,00:33:08.000,303,11071923,-795,0,1761784387,15114.083885869994,174.1367022600025,50725.9929012 2025-10-30,00:33:09.000,303,11071963,-795,0,1761784388,15114.19166682999,174.03096531000483,50725.87412016 2025-10-30,00:33:10.000,303,11071844,-795,0,1761784389,15114.33312933999,174.12965313000313,50725.957965600006 2025-10-30,00:33:11.000,303,11071896,-795,0,1761784390,15114.27923886,174.0380144400042,50725.99988832001 2025-10-30,00:33:12.000,303,11071813,-795,0,1761784391,15114.366810889995,174.07326009000099,50726.104695120004 2025-10-30,00:33:13.000,303,11071771,-795,0,1761784392,15114.45438291999,174.0239161799982,50725.9929012 2025-10-30,00:33:14.000,303,11071920,-795,0,1761784393,15114.35333826999,174.0239161799982,50726.006875440005 2025-10-30,00:33:15.000,303,11071757,-795,0,1761784394,15114.41396505999,173.99571966000076,50725.8182232 2025-10-30,00:33:16.000,303,11071986,-795,0,1761784395,15114.38028351,173.96047401000396,50725.86713304 2025-10-30,00:33:17.000,303,11071900,-795,0,1761784396,15114.39375612999,173.89703184000246,50725.75533912 2025-10-30,00:33:18.000,303,11071994,-795,0,1761784397,15114.407228749995,173.8899827100031,50725.80424896 2025-10-30,00:33:19.000,303,11071882,-795,0,1761784398,15114.46111923,173.91113010000117,50725.70642928 2025-10-30,00:33:20.000,303,11071911,-795,0,1761784399,15114.47459184999,173.8053931500035,50725.82521032 2025-10-30,00:33:21.000,303,11072016,-795,0,1761784400,15114.55542756999,173.74900011000136,50725.80424896 2025-10-30,00:33:22.000,303,11071758,-795,0,1761784401,15114.656472219991,173.74900011000136,50725.769313360004 2025-10-30,00:33:23.000,303,11071941,-795,0,1761784402,15114.649735909996,173.6785088100005,50725.76232624001 2025-10-30,00:33:24.000,303,11072107,-795,0,1761784403,15114.60258174,173.75604924000072,50725.503802800005 2025-10-30,00:33:25.000,303,11072076,-795,0,1761784404,15114.764253180001,173.6785088100005,50725.769313360004 2025-10-30,00:33:26.000,303,11071966,-795,0,1761784405,15114.649735909996,173.6291648999977,50725.748352 2025-10-30,00:33:27.000,303,11071894,-795,0,1761784406,15114.730571629996,173.74900011000136,50725.69245504001 2025-10-30,00:33:28.000,303,11071774,-795,0,1761784407,15114.811407349996,173.55162447000475,50725.66450656001 2025-10-30,00:33:29.000,303,11071633,-795,0,1761784408,15114.831616279997,173.5304770799994,50725.51777704 2025-10-30,00:33:30.000,303,11071730,-795,0,1761784409,15114.892243069997,173.65736142000242,50725.59463536001 2025-10-30,00:33:31.000,303,11071941,-795,0,1761784410,15114.878770449992,173.45998577999853,50725.62957096 2025-10-30,00:33:32.000,303,11071931,-795,0,1761784411,15114.784462110001,173.3965436100043,50725.454892960006 2025-10-30,00:33:33.000,303,11072071,-795,0,1761784412,15115.020232959992,173.41064187000302,50725.6086096 2025-10-30,00:33:34.000,303,11071883,-795,0,1761784413,15115.006760340002,173.51637882000068,50725.55969976 2025-10-30,00:33:35.000,303,11071989,-795,0,1761784414,15115.060650819993,173.43883839000046,50725.566686879996 2025-10-30,00:33:36.000,303,11071938,-795,0,1761784415,15115.053914509997,173.31195405000472,50725.64354520001 2025-10-30,00:33:37.000,303,11071915,-795,0,1761784416,15115.053914509997,173.3471997000015,50725.65751944 2025-10-30,00:33:38.000,303,11071774,-795,0,1761784417,15115.134750229998,173.37539621999895,50725.839184560005 2025-10-30,00:33:39.000,303,11071962,-795,0,1761784418,15115.215585949998,173.26965927000128,50725.734377759996 2025-10-30,00:33:40.000,303,11071655,-795,0,1761784419,15115.094332369998,173.26261014000193,50725.53175128 2025-10-30,00:33:41.000,303,11071717,-795,0,1761784420,15115.181904399993,173.1357257999989,50725.671493680005 2025-10-30,00:33:42.000,303,11071997,-795,0,1761784421,15115.350312149989,173.11457841000083,50725.71341640001 2025-10-30,00:33:43.000,303,11071810,-795,0,1761784422,15115.276212739998,173.22736448999785,50725.65053232 2025-10-30,00:33:44.000,303,11072101,-795,0,1761784423,15115.51198358999,173.1850697100017,50725.552712640005 2025-10-30,00:33:45.000,303,11071931,-795,0,1761784424,15115.316630599998,173.1216275400002,50725.5387384 2025-10-30,00:33:46.000,303,11072090,-795,0,1761784425,15115.424411559994,173.0370379800006,50725.48982856 2025-10-30,00:33:47.000,303,11071615,-795,0,1761784426,15115.47156572999,173.02998885000125,50725.40598312001 2025-10-30,00:33:48.000,303,11071930,-795,0,1761784427,15115.57934669,173.06523449999804,50725.51777704 2025-10-30,00:33:49.000,303,11071589,-795,0,1761784428,15115.47830204,173.19211884000106,50725.4688672 2025-10-30,00:33:50.000,303,11071905,-795,0,1761784429,15115.68039134,172.99474320000445,50725.31515056 2025-10-30,00:33:51.000,303,11071745,-795,0,1761784430,15115.707336579995,172.86080973000207,50725.54572552001 2025-10-30,00:33:52.000,303,11072024,-795,0,1761784431,15115.61302823999,172.839662340004,50725.61559672001 2025-10-30,00:33:53.000,303,11072019,-795,0,1761784432,15115.707336579995,172.825564079998,50725.34309904 2025-10-30,00:33:54.000,303,11071825,-795,0,1761784433,15115.666918719995,172.98769406999781,50725.4688672 2025-10-30,00:33:55.000,303,11071942,-795,0,1761784434,15115.63323716999,172.7903184300012,50725.46188008 2025-10-30,00:33:56.000,303,11072118,-755,0,1761784435,15115.646709789995,172.63523757000075,50725.25226648 2025-10-30,00:33:57.000,303,11071876,-795,0,1761784436,15115.76122706,172.63523757000075,50725.44091872 2025-10-30,00:33:58.000,303,11071839,-795,0,1761784437,15115.767963369995,172.60704105000332,50725.27322784 2025-10-30,00:33:59.000,303,11071963,-795,0,1761784438,15115.767963369995,172.63523757000075,50725.37104752 2025-10-30,00:34:00.000,303,11071869,-795,0,1761784439,15115.83532646999,172.59999192000396,50725.32912480001 2025-10-30,00:34:01.000,303,11071868,-795,0,1761784440,15115.808381229996,172.50835322999774,50725.287202080006 2025-10-30,00:34:02.000,303,11071943,-795,0,1761784441,15115.84206278,172.53654975000245,50725.40598312001 2025-10-30,00:34:03.000,303,11071768,-795,0,1761784442,15115.84206278,172.3321249799992,50725.30816344001 2025-10-30,00:34:04.000,303,11071843,-795,0,1761784443,15115.983525290001,172.2968793300024,50725.41297024 2025-10-30,00:34:05.000,303,11071829,-795,0,1761784444,15115.929634809996,172.24048629000026,50725.41297024 2025-10-30,00:34:06.000,303,11072033,-795,0,1761784445,15115.81511753999,172.33917410999857,50725.168421040005 2025-10-30,00:34:07.000,303,11071908,-795,0,1761784446,15115.78143599,172.34622323999793,50725.21034376001 2025-10-30,00:34:08.000,303,11071888,-795,0,1761784447,15115.983525290001,172.16294586000004,50725.32213768 2025-10-30,00:34:09.000,303,11072001,-795,0,1761784448,15116.003734220001,172.09245455999917,50725.2941892 2025-10-30,00:34:10.000,303,11071765,-795,0,1761784449,15116.071097319997,171.9726193500028,50725.34309904 2025-10-30,00:34:11.000,303,11071948,-795,0,1761784450,15116.010470529996,172.05720891000237,50725.37803464001 2025-10-30,00:34:12.000,303,11071702,-795,0,1761784451,15116.071097319997,172.0854054299998,50725.2941892 2025-10-30,00:34:13.000,303,11071984,-795,0,1761784452,15116.246241380002,171.99376674000086,50725.37803464001 2025-10-30,00:34:14.000,303,11071838,-795,0,1761784453,15116.098042559992,171.95852109000407,50725.32912480001 2025-10-30,00:34:15.000,303,11071817,-795,0,1761784454,15116.165405660002,171.92327544,50725.385021760005 2025-10-30,00:34:16.000,303,11072041,-795,0,1761784455,15116.232768759997,172.0219632599983,50725.32213768 2025-10-30,00:34:17.000,303,11072032,-795,0,1761784456,15116.185614590002,171.8386858800004,50725.20335664 2025-10-30,00:34:18.000,303,11071809,-795,0,1761784457,15116.252977689997,171.78229283999826,50725.30117632 2025-10-30,00:34:19.000,303,11071892,-795,0,1761784458,15116.239505069992,171.7399980600021,50725.2941892 2025-10-30,00:34:20.000,303,11071750,-795,0,1761784459,15116.178878279992,171.69770327999868,50725.20335664 2025-10-30,00:34:21.000,303,11071839,-795,0,1761784460,15116.226032450002,171.64835937000316,50725.28021496001 2025-10-30,00:34:22.000,303,11071952,-795,0,1761784461,15116.192350899997,171.68360501999996,50725.16143392001 2025-10-30,00:34:23.000,303,11071880,-795,0,1761784462,15116.246241380002,171.6131137199991,50725.34309904 2025-10-30,00:34:24.000,303,11071954,-795,0,1761784463,15116.199087209992,171.52147503000015,50725.398995999996 2025-10-30,00:34:25.000,303,11071956,-795,0,1761784464,15116.199087209992,171.4932785100027,50725.224318 2025-10-30,00:34:26.000,303,11072190,-795,0,1761784465,15116.266450310002,171.5778680700023,50725.25925360001 2025-10-30,00:34:27.000,303,11071988,-795,0,1761784466,15116.246241380002,171.60606458999973,50725.32912480001 2025-10-30,00:34:28.000,303,11071805,-795,0,1761784467,15116.199087209992,171.48622938000335,50725.13348544 2025-10-30,00:34:29.000,303,11072008,-795,0,1761784468,15116.246241380002,171.54967155000486,50725.18938240001 2025-10-30,00:34:30.000,303,11072142,-795,0,1761784469,15116.354022339998,171.56376981000358,50725.266240720004 2025-10-30,00:34:31.000,303,11072116,-795,0,1761784470,15116.266450310002,171.69065414999932,50725.37104752 2025-10-30,00:34:32.000,303,11071880,-795,0,1761784471,15116.259713999993,171.57081894000294,50725.224318 2025-10-30,00:34:33.000,303,11071990,-795,0,1761784472,15116.192350899997,171.64835937000316,50725.3640604 2025-10-30,00:34:34.000,303,11071836,-795,0,1761784473,15116.205823520002,171.54967155000486,50725.19636952 2025-10-30,00:34:35.000,303,11071985,-795,0,1761784474,15116.151933039997,171.59901546000037,50725.231305119996 2025-10-30,00:34:36.000,303,11071947,-795,0,1761784475,15116.185614590002,171.55672068000422,50725.27322784 2025-10-30,00:34:37.000,303,11072144,-795,0,1761784476,15116.077833629992,171.50032764000207,50725.30816344001 2025-10-30,00:34:38.000,303,11072001,-795,0,1761784477,15116.111515179997,171.465081989998,50725.27322784 2025-10-30,00:34:39.000,303,11071825,-795,0,1761784478,15116.064361010001,171.55672068000422,50725.32912480001 2025-10-30,00:34:40.000,303,11072045,-795,0,1761784479,15115.990261599996,171.45098372999928,50725.231305119996 2025-10-30,00:34:41.000,303,11071858,-795,0,1761784480,15115.88248064,171.57081894000294,50725.37803464001 2025-10-30,00:34:42.000,303,11071761,-795,0,1761784481,15115.929634809996,171.58491720000166,50725.44790584001 2025-10-30,00:34:43.000,303,11072048,-795,0,1761784482,15115.963316360001,171.54967155000486,50725.28021496001 2025-10-30,00:34:44.000,303,11071733,-795,0,1761784483,15115.855535399991,171.50737677000143,50725.39200888 2025-10-30,00:34:45.000,303,11071869,-795,0,1761784484,15115.83532646999,171.40163982000377,50725.27322784 2025-10-30,00:34:46.000,303,11071689,-795,0,1761784485,15115.848799089996,171.48622938000335,50725.4688672 2025-10-30,00:34:47.000,303,11071982,-795,0,1761784486,15115.80164492,171.21131330999924,50725.51078992 2025-10-30,00:34:48.000,303,11071826,-795,0,1761784487,15115.79490860999,171.2677063500014,50725.266240720004 2025-10-30,00:34:49.000,303,11071845,-795,0,1761784488,15115.77469967999,171.26065722000203,50725.32213768 2025-10-30,00:34:50.000,303,11071806,-795,0,1761784489,15115.74101813,171.14787113999773,50725.30816344001 2025-10-30,00:34:51.000,303,11071912,-795,0,1761784490,15115.69386395999,171.1831167900018,50725.4688672 2025-10-30,00:34:52.000,303,11071731,-795,0,1761784491,15115.68039134,171.1196746200003,50725.28021496001 2025-10-30,00:34:53.000,303,11072100,-795,0,1761784492,15115.67365502999,171.25360809000267,50725.3640604 2025-10-30,00:34:54.000,303,11071719,-795,0,1761784493,15115.525456209994,171.14787113999773,50725.30816344001 2025-10-30,00:34:55.000,303,11072002,-795,0,1761784494,15115.525456209994,171.07033071000478,50725.47585432001 2025-10-30,00:34:56.000,303,11071964,-795,0,1761784495,15115.525456209994,171.0562324499988,50725.51777704 2025-10-30,00:34:57.000,303,11071966,-795,0,1761784496,15115.45135679999,171.11262549000094,50725.398995999996 2025-10-30,00:34:58.000,303,11071821,-795,0,1761784497,15115.43114786999,171.11262549000094,50725.39200888 2025-10-30,00:34:59.000,303,11072035,-795,0,1761784498,15115.383993699994,171.20426417999988,50725.23829224001 2025-10-30,00:35:00.000,303,11071955,-795,0,1761784499,15115.323366909994,171.02803593000135,50725.385021760005 2025-10-30,00:35:01.000,303,11071906,-795,0,1761784500,15115.390730009989,170.95754463000048,50725.40598312001 2025-10-30,00:35:02.000,303,11072074,-795,0,1761784501,15115.249267499988,171.06328157999815,50725.3640604 2025-10-30,00:35:03.000,303,11071812,-795,0,1761784502,15115.229058569988,171.07033071000478,50725.35707328001 2025-10-30,00:35:04.000,303,11071867,-795,0,1761784503,15115.181904399993,170.94344637000177,50725.18938240001 2025-10-30,00:35:05.000,303,11071829,-795,0,1761784504,15115.161695469993,171.020986800002,50725.39200888 2025-10-30,00:35:06.000,303,11071899,-795,0,1761784505,15115.107804990002,171.1196746200003,50725.224318 2025-10-30,00:35:07.000,303,11071923,-795,0,1761784506,15115.053914509997,170.94344637000177,50725.19636952 2025-10-30,00:35:08.000,303,11071888,-795,0,1761784507,15115.053914509997,171.01393767000263,50725.287202080006 2025-10-30,00:35:09.000,303,11072008,-795,0,1761784508,15114.993287719997,171.02803593000135,50725.18938240001 2025-10-30,00:35:10.000,303,11071897,-795,0,1761784509,15115.000024029992,171.0562324499988,50725.23829224001 2025-10-30,00:35:11.000,303,11071928,-795,0,1761784510,15114.993287719997,171.020986800002,50725.30117632 2025-10-30,00:35:12.000,303,11071880,-795,0,1761784511,15114.939397239992,170.96459375999984,50725.23829224001 2025-10-30,00:35:13.000,303,11071855,-795,0,1761784512,15114.952869859997,170.8095128999994,50725.217330880005 2025-10-30,00:35:14.000,303,11072025,-795,0,1761784513,15114.797934729992,170.91524985000433,50725.31515056 2025-10-30,00:35:15.000,303,11071963,-795,0,1761784514,15114.845088900001,170.92934811000305,50725.28021496001 2025-10-30,00:35:16.000,303,11071876,-795,0,1761784515,15114.845088900001,170.88000420000026,50725.21034376001 2025-10-30,00:35:17.000,303,11071952,-795,0,1761784516,15114.932660929997,170.76721812000324,50725.098549840004 2025-10-30,00:35:18.000,303,11071824,-795,0,1761784517,15114.939397239992,170.79541464000067,50725.07758848 2025-10-30,00:35:19.000,303,11071929,-795,0,1761784518,15114.851825209997,170.8377094200041,50725.14745968 2025-10-30,00:35:20.000,303,11071974,-795,0,1761784519,15114.838352589992,170.73902159999852,50725.07060136001 2025-10-30,00:35:21.000,303,11071850,-795,0,1761784520,15114.912451999997,170.76721812000324,50725.07758848 2025-10-30,00:35:22.000,303,11072057,-795,0,1761784521,15114.872034139997,170.8236111599981,50725.049640000005 2025-10-30,00:35:23.000,303,11071897,-795,0,1761784522,15114.831616279997,170.73197246999916,50724.99374304001 2025-10-30,00:35:24.000,303,11071976,-795,0,1761784523,15114.838352589992,170.88000420000026,50724.99374304001 2025-10-30,00:35:25.000,303,11071948,-795,0,1761784524,15114.898979379992,170.8377094200041,50724.96579456 2025-10-30,00:35:26.000,303,11071890,-795,0,1761784525,15114.925924620002,170.88000420000026,50725.00771728 2025-10-30,00:35:27.000,303,11071800,-795,0,1761784526,15114.898979379992,170.92934811000305,50725.04265288001 2025-10-30,00:35:28.000,303,11071789,-795,0,1761784527,15114.851825209997,171.04213419000007,50724.88893624 2025-10-30,00:35:29.000,303,11072004,-795,0,1761784528,15114.966342480002,170.95754463000048,50724.94483320001 2025-10-30,00:35:30.000,303,11072052,-795,0,1761784529,15114.912451999997,171.10557636000158,50724.87496200001 2025-10-30,00:35:31.000,303,11071946,-795,0,1761784530,15114.973078789997,171.0350850600007,50724.8400264 2025-10-30,00:35:32.000,303,11071930,-795,0,1761784531,15115.033705579997,171.11262549000094,50724.881949120005 2025-10-30,00:35:33.000,303,11071821,-795,0,1761784532,15115.060650819993,171.11262549000094,50724.75618096001 2025-10-30,00:35:34.000,303,11071905,-795,0,1761784533,15115.033705579997,171.12672374999966,50724.79810368 2025-10-30,00:35:35.000,303,11071943,-795,0,1761784534,15115.168431779988,171.31000113000482,50724.8400264 2025-10-30,00:35:36.000,303,11071765,-795,0,1761784535,15115.033705579997,171.12672374999966,50724.88893624 2025-10-30,00:35:37.000,303,11071908,-795,0,1761784536,15115.161695469993,171.3311485200029,50724.69329688 2025-10-30,00:35:38.000,303,11071980,-795,0,1761784537,15115.175168089998,171.26065722000203,50724.7701552 2025-10-30,00:35:39.000,303,11071925,-795,0,1761784538,15115.202113329993,171.35934504000033,50724.7701552 2025-10-30,00:35:40.000,303,11071761,-795,0,1761784539,15115.128013920003,171.37344329999905,50724.69329688 2025-10-30,00:35:41.000,303,11072049,-795,0,1761784540,15115.208849639988,171.43688547000056,50724.728232479996 2025-10-30,00:35:42.000,303,11071833,-795,0,1761784541,15115.262740119993,171.3945906900044,50724.60246432 2025-10-30,00:35:43.000,303,11071897,-795,0,1761784542,15115.262740119993,171.59901546000037,50724.7701552 2025-10-30,00:35:44.000,303,11072042,-795,0,1761784543,15115.222322259993,171.59196633000101,50724.73521960001 2025-10-30,00:35:45.000,303,11071893,-795,0,1761784544,15115.350312149989,171.62016284999845,50724.68630976001 2025-10-30,00:35:46.000,303,11071949,-795,0,1761784545,15115.357048459999,171.45098372999928,50724.58849008001 2025-10-30,00:35:47.000,303,11072084,-795,0,1761784546,15115.370521079989,171.65540850000252,50724.56752872001 2025-10-30,00:35:48.000,303,11072013,-795,0,1761784547,15115.41093893999,171.58491720000166,50724.665348400005 2025-10-30,00:35:49.000,303,11071925,-795,0,1761784548,15115.336839529999,171.76114545000019,50724.616438560006 2025-10-30,00:35:50.000,303,11072026,-795,0,1761784549,15115.390730009989,171.7258998000034,50724.56752872001 2025-10-30,00:35:51.000,303,11072001,-795,0,1761784550,15115.397466319999,171.78229283999826,50724.595477200004 2025-10-30,00:35:52.000,303,11071819,-795,0,1761784551,15115.336839529999,171.89507892000256,50724.560541599996 2025-10-30,00:35:53.000,303,11071815,-795,0,1761784552,15115.444620489994,171.78229283999826,50724.44176056001 2025-10-30,00:35:54.000,303,11071998,-795,0,1761784553,15115.51198358999,171.99376674000086,50724.427786320004 2025-10-30,00:35:55.000,303,11071940,-795,0,1761784554,15115.45135679999,172.02901238999766,50724.427786320004 2025-10-30,00:35:56.000,303,11072017,-795,0,1761784555,15115.357048459999,171.89507892000256,50724.4557348 2025-10-30,00:35:57.000,303,11071854,-795,0,1761784556,15115.323366909994,171.9514719600047,50724.46272192 2025-10-30,00:35:58.000,303,11071939,-795,0,1761784557,15115.424411559994,171.9726193500028,50724.40682496 2025-10-30,00:35:59.000,303,11071874,-795,0,1761784558,15115.323366909994,171.9726193500028,50724.28804392 2025-10-30,00:36:00.000,303,11072013,-795,0,1761784559,15115.417675249999,171.97966848000215,50724.32297952001 2025-10-30,00:36:01.000,303,11071842,-795,0,1761784560,15115.249267499988,172.07835630000045,50724.42079920001 2025-10-30,00:36:02.000,303,11071933,-795,0,1761784561,15115.282949049993,172.09245455999917,50724.28804392 2025-10-30,00:36:03.000,303,11071825,-795,0,1761784562,15115.269476429989,172.04311065000365,50724.3858636 2025-10-30,00:36:04.000,303,11071962,-795,0,1761784563,15115.296421669998,172.00786499999958,50724.35092800001 2025-10-30,00:36:05.000,303,11071916,-795,0,1761784564,15115.323366909994,172.0854054299998,50724.30201816001 2025-10-30,00:36:06.000,303,11071916,-795,0,1761784565,15115.188640709988,172.21228977000283,50724.34394088 2025-10-30,00:36:07.000,303,11071975,-795,0,1761784566,15115.309894289989,172.21228977000283,50724.32297952001 2025-10-30,00:36:08.000,303,11071915,-795,0,1761784567,15115.208849639988,172.2334371600009,50724.281056800006 2025-10-30,00:36:09.000,303,11071824,-795,0,1761784568,15115.262740119993,172.19114238000475,50724.42079920001 2025-10-30,00:36:10.000,303,11071860,-795,0,1761784569,15115.202113329993,172.1699949899994,50724.33695376 2025-10-30,00:36:11.000,303,11071936,-795,0,1761784570,15115.128013920003,172.2334371600009,50724.2461212 2025-10-30,00:36:12.000,303,11071795,-795,0,1761784571,15115.262740119993,172.16294586000004,50724.32297952001 2025-10-30,00:36:13.000,303,11072060,-795,0,1761784572,15115.222322259993,172.24048629000026,50724.35791512 2025-10-30,00:36:14.000,303,11072256,-795,0,1761784573,15115.047178200002,172.1981915100041,50724.225159839996 2025-10-30,00:36:15.000,303,11071891,-795,0,1761784574,15115.040441889993,172.27573194000433,50724.41381208 2025-10-30,00:36:16.000,303,11072078,-795,0,1761784575,15115.121277609993,172.1699949899994,50724.35791512 2025-10-30,00:36:17.000,303,11071865,-795,0,1761784576,15115.121277609993,172.21933890000219,50724.225159839996 2025-10-30,00:36:18.000,303,11071695,-795,0,1761784577,15115.175168089998,172.14884760000132,50724.32297952001 2025-10-30,00:36:19.000,303,11071880,-795,0,1761784578,15115.154959159998,172.2827810700037,50724.40682496 2025-10-30,00:36:20.000,303,11071903,-755,0,1761784579,15115.087596060002,172.2827810700037,50724.34394088 2025-10-30,00:36:21.000,303,11071933,-795,0,1761784580,15115.094332369998,172.32507584999985,50724.37188936001 2025-10-30,00:36:22.000,303,11071989,-795,0,1761784581,15115.087596060002,172.1840932499981,50724.34394088 2025-10-30,00:36:23.000,303,11071901,-795,0,1761784582,15115.080859749993,172.1347493400026,50724.14830152 2025-10-30,00:36:24.000,303,11072067,-795,0,1761784583,15115.101068679993,172.1347493400026,50724.25310832001 2025-10-30,00:36:25.000,303,11071872,-795,0,1761784584,15115.080859749993,172.09245455999917,50724.329966640005 2025-10-30,00:36:26.000,303,11071970,-795,0,1761784585,15115.047178200002,172.12065108000388,50724.16926288 2025-10-30,00:36:27.000,303,11071888,-795,0,1761784586,15115.053914509997,172.04311065000365,50724.30201816001 2025-10-30,00:36:28.000,303,11071827,-795,0,1761784587,15115.087596060002,172.0713071700011,50724.30201816001 2025-10-30,00:36:29.000,303,11071808,-795,0,1761784588,15115.026969270002,172.050159780003,50724.2461212 2025-10-30,00:36:30.000,303,11071875,-795,0,1761784589,15114.959606169992,172.07835630000045,50724.211185600005 2025-10-30,00:36:31.000,303,11071909,-795,0,1761784590,15114.912451999997,172.1065528199979,50724.28804392 2025-10-30,00:36:32.000,303,11071814,-795,0,1761784591,15114.986551410002,172.06425804000173,50724.2461212 2025-10-30,00:36:33.000,303,11071971,-795,0,1761784592,15114.939397239992,172.04311065000365,50724.30900528 2025-10-30,00:36:34.000,303,11071854,-795,0,1761784593,15114.993287719997,171.88098066000384,50724.33695376 2025-10-30,00:36:35.000,303,11072197,-795,0,1761784594,15114.905715690002,171.9867176100015,50724.10637880001 2025-10-30,00:36:36.000,303,11071973,-795,0,1761784595,15114.858561519992,171.89507892000256,50724.21817272 2025-10-30,00:36:37.000,303,11072142,-795,0,1761784596,15114.932660929997,171.94442282999808,50724.260095440004 2025-10-30,00:36:38.000,303,11071883,-795,0,1761784597,15114.851825209997,171.87393153000448,50724.34394088 2025-10-30,00:36:39.000,303,11071856,-795,0,1761784598,15114.811407349996,171.88098066000384,50724.06445608001 2025-10-30,00:36:40.000,303,11071818,-795,0,1761784599,15114.838352589992,171.90212805000192,50724.092404560004 2025-10-30,00:36:41.000,303,11072095,-795,0,1761784600,15114.804671040001,171.84573500999977,50724.225159839996 2025-10-30,00:36:42.000,303,11071961,-795,0,1761784601,15114.818143659992,171.78229283999826,50724.113365920006 2025-10-30,00:36:43.000,303,11071950,-795,0,1761784602,15114.818143659992,171.81048936000298,50724.12734016 2025-10-30,00:36:44.000,303,11071862,-795,0,1761784603,15114.730571629996,171.73294893000275,50724.162275760005 2025-10-30,00:36:45.000,303,11071846,-795,0,1761784604,15114.770989489996,171.73294893000275,50724.14830152 2025-10-30,00:36:46.000,303,11071893,-795,0,1761784605,15114.811407349996,171.85278413999913,50724.18323712001 2025-10-30,00:36:47.000,303,11072008,-715,0,1761784606,15114.818143659992,171.74704719000147,50724.092404560004 2025-10-30,00:36:48.000,303,11071999,-795,0,1761784607,15114.777725799991,171.75409632000083,50724.092404560004 2025-10-30,00:36:49.000,303,11072082,-795,0,1761784608,15114.764253180001,171.7258998000034,50724.23214696001 2025-10-30,00:36:50.000,303,11071908,-795,0,1761784609,15114.730571629996,171.7258998000034,50724.12035304 2025-10-30,00:36:51.000,303,11072036,-795,0,1761784610,15114.784462110001,171.64835937000316,50724.19721136 2025-10-30,00:36:52.000,303,11071657,-795,0,1761784611,15114.737307939991,171.63426111000445,50724.12734016 2025-10-30,00:36:53.000,303,11072043,-795,0,1761784612,15114.865297830002,171.53557328999887,50724.057468959996 2025-10-30,00:36:54.000,303,11071575,-795,0,1761784613,15114.912451999997,171.56376981000358,50724.13432728001 2025-10-30,00:36:55.000,303,11071984,-795,0,1761784614,15114.858561519992,171.465081989998,50724.1413144 2025-10-30,00:36:56.000,303,11071922,-795,0,1761784615,15114.885506760002,171.52147503000015,50724.10637880001 2025-10-30,00:36:57.000,303,11071902,-795,0,1761784616,15114.952869859997,171.4932785100027,50724.092404560004 2025-10-30,00:36:58.000,303,11071914,-795,0,1761784617,15114.925924620002,171.40163982000377,50724.12734016 2025-10-30,00:36:59.000,303,11071909,-795,0,1761784618,15115.026969270002,171.37344329999905,50724.10637880001 2025-10-30,00:37:00.000,303,11071928,-795,0,1761784619,15115.026969270002,171.35229591000098,50724.043494720005 2025-10-30,00:37:01.000,303,11071890,-795,0,1761784620,15115.013496649997,171.3311485200029,50724.092404560004 2025-10-30,00:37:02.000,303,11071920,-795,0,1761784621,15115.006760340002,171.42278721000184,50724.13432728001 2025-10-30,00:37:03.000,303,11072038,-795,0,1761784622,15115.060650819993,171.35229591000098,50723.95964928 2025-10-30,00:37:04.000,303,11071889,-795,0,1761784623,15115.087596060002,171.40868895000312,50723.86881672001 2025-10-30,00:37:05.000,303,11071895,-795,0,1761784624,15115.134750229998,171.38754155999777,50723.9317008 2025-10-30,00:37:06.000,303,11071996,-795,0,1761784625,15115.074123439997,171.37344329999905,50724.01554624001 2025-10-30,00:37:07.000,303,11071867,-795,0,1761784626,15115.006760340002,171.44393459999992,50724.043494720005 2025-10-30,00:37:08.000,303,11071947,-795,0,1761784627,15115.107804990002,171.40163982000377,50723.86881672001 2025-10-30,00:37:09.000,303,11072004,-795,0,1761784628,15115.141486539993,171.465081989998,50723.84785536001 2025-10-30,00:37:10.000,303,11071643,-795,0,1761784629,15115.154959159998,171.53557328999887,50723.78497128 2025-10-30,00:37:11.000,303,11071795,-795,0,1761784630,15115.121277609993,171.6413102400038,50723.98759776001 2025-10-30,00:37:12.000,303,11071797,-795,0,1761784631,15115.094332369998,171.479180250004,50723.91772656001 2025-10-30,00:37:13.000,303,11072015,-795,0,1761784632,15115.134750229998,171.66950676000124,50723.84086824 2025-10-30,00:37:14.000,303,11072041,-795,0,1761784633,15115.168431779988,171.55672068000422,50723.80593264 2025-10-30,00:37:15.000,303,11072012,-795,0,1761784634,15115.080859749993,171.6272119799978,50723.777984160006 2025-10-30,00:37:16.000,303,11072032,-795,0,1761784635,15115.107804990002,171.63426111000445,50723.708112960005 2025-10-30,00:37:17.000,303,11071802,-795,0,1761784636,15115.161695469993,171.7258998000034,50723.80593264 2025-10-30,00:37:18.000,303,11071764,-795,0,1761784637,15115.168431779988,171.76114545000019,50723.7919584 2025-10-30,00:37:19.000,303,11071904,-795,0,1761784638,15115.181904399993,171.6413102400038,50723.84086824 2025-10-30,00:37:20.000,303,11071989,-795,0,1761784639,15115.249267499988,171.69065414999932,50723.76400992 2025-10-30,00:37:21.000,303,11071888,-795,0,1761784640,15115.229058569988,171.71180154000467,50723.77099704001 2025-10-30,00:37:22.000,303,11071907,-795,0,1761784641,15115.235794879998,171.75409632000083,50723.777984160006 2025-10-30,00:37:23.000,303,11071873,-795,0,1761784642,15115.128013920003,171.66245763000188,50723.659203120005 2025-10-30,00:37:24.000,303,11071835,-795,0,1761784643,15115.215585949998,171.74704719000147,50723.722087199996 2025-10-30,00:37:25.000,303,11071745,-795,0,1761784644,15115.242531189993,171.66245763000188,50723.7919584 2025-10-30,00:37:26.000,303,11071926,-795,0,1761784645,15115.161695469993,171.66950676000124,50723.69413872 2025-10-30,00:37:27.000,303,11071884,-795,0,1761784646,15115.134750229998,171.58491720000166,50723.7919584 2025-10-30,00:37:28.000,303,11072055,-795,0,1761784647,15115.168431779988,171.54967155000486,50723.76400992 2025-10-30,00:37:29.000,303,11071927,-795,0,1761784648,15115.114541299998,171.66950676000124,50723.85484248 2025-10-30,00:37:30.000,303,11071841,-795,0,1761784649,15115.202113329993,171.66950676000124,50723.84785536001 2025-10-30,00:37:31.000,303,11071746,-795,0,1761784650,15115.202113329993,171.66245763000188,50723.73606144 2025-10-30,00:37:32.000,303,11071888,-795,0,1761784651,15115.114541299998,171.69065414999932,50723.722087199996 2025-10-30,00:37:33.000,303,11071795,-795,0,1761784652,15115.101068679993,171.80344023000362,50723.83388112 2025-10-30,00:37:34.000,303,11071968,-795,0,1761784653,15115.013496649997,171.8245876200017,50723.84785536001 2025-10-30,00:37:35.000,303,11071958,-795,0,1761784654,15114.959606169992,171.76819457999954,50723.70112584001 2025-10-30,00:37:36.000,303,11071951,-795,0,1761784655,15114.966342480002,171.66950676000124,50723.79894552001 2025-10-30,00:37:37.000,303,11071605,-795,0,1761784656,15115.067387130002,171.70475240999804,50723.56138344001 2025-10-30,00:37:38.000,303,11071948,-795,0,1761784657,15114.986551410002,171.69065414999932,50723.70112584001 2025-10-30,00:37:39.000,303,11071800,-795,0,1761784658,15115.013496649997,171.76819457999954,50723.67317736 2025-10-30,00:37:40.000,303,11071915,-795,0,1761784659,15115.000024029992,171.76114545000019,50723.6172804 2025-10-30,00:37:41.000,303,11072070,-795,0,1761784660,15114.939397239992,171.60606458999973,50723.70112584001 2025-10-30,00:37:42.000,303,11071923,-795,0,1761784661,15114.925924620002,171.68360501999996,50723.67317736 2025-10-30,00:37:43.000,303,11071849,-795,0,1761784662,15114.885506760002,171.68360501999996,50723.610293280006 2025-10-30,00:37:44.000,303,11072008,-795,0,1761784663,15114.838352589992,171.70475240999804,50723.708112960005 2025-10-30,00:37:45.000,303,11071987,-795,0,1761784664,15114.919188309992,171.76114545000019,50723.66619024 2025-10-30,00:37:46.000,303,11071920,-795,0,1761784665,15114.932660929997,171.65540850000252,50723.68016448001 2025-10-30,00:37:47.000,303,11071866,-795,0,1761784666,15114.858561519992,171.69065414999932,50723.80593264 2025-10-30,00:37:48.000,303,11071989,-795,0,1761784667,15114.892243069997,171.76819457999954,50723.722087199996 2025-10-30,00:37:49.000,303,11071816,-795,0,1761784668,15114.925924620002,171.71885067000403,50723.64522888 2025-10-30,00:37:50.000,303,11071791,-795,0,1761784669,15114.750780559996,171.66950676000124,50723.708112960005 2025-10-30,00:37:51.000,303,11072040,-795,0,1761784670,15114.946133550002,171.7893419700049,50723.64522888 2025-10-30,00:37:52.000,303,11072019,-795,0,1761784671,15114.979815099992,171.70475240999804,50723.56837056 2025-10-30,00:37:53.000,303,11071701,-795,0,1761784672,15115.114541299998,171.59901546000037,50723.59631904 2025-10-30,00:37:54.000,303,11071795,-795,0,1761784673,15114.925924620002,171.62016284999845,50723.6172804 2025-10-30,00:37:55.000,303,11071912,-795,0,1761784674,15115.067387130002,171.59196633000101,50723.56138344001 2025-10-30,00:37:56.000,303,11071965,-795,0,1761784675,15115.087596060002,171.59901546000037,50723.540422080005 2025-10-30,00:37:57.000,303,11071914,-795,0,1761784676,15115.094332369998,171.69065414999932,50723.610293280006 2025-10-30,00:37:58.000,303,11071951,-795,0,1761784677,15115.202113329993,171.59196633000101,50723.53343496001 2025-10-30,00:37:59.000,303,11071866,-795,0,1761784678,15115.094332369998,171.59901546000037,50723.63824176 2025-10-30,00:38:00.000,303,11071753,-795,0,1761784679,15115.208849639988,171.59196633000101,50723.53343496001 2025-10-30,00:38:01.000,303,11071927,-795,0,1761784680,15115.175168089998,171.57081894000294,50723.49849936 2025-10-30,00:38:02.000,303,11071858,-795,0,1761784681,15115.249267499988,171.40868895000312,50723.53343496001 2025-10-30,00:38:03.000,303,11072019,-795,0,1761784682,15115.202113329993,171.479180250004,50723.491512240005 2025-10-30,00:38:04.000,303,11071890,-795,0,1761784683,15115.208849639988,171.465081989998,50723.46356376001 2025-10-30,00:38:05.000,303,11071944,-795,0,1761784684,15115.330103219989,171.40163982000377,50723.491512240005 2025-10-30,00:38:06.000,303,11071997,-795,0,1761784685,15115.296421669998,171.38754155999777,50723.41465392001 2025-10-30,00:38:07.000,303,11071890,-795,0,1761784686,15115.242531189993,171.3804924299984,50723.49849936 2025-10-30,00:38:08.000,303,11071908,-795,0,1761784687,15115.262740119993,171.28885373999947,50723.442602400006 2025-10-30,00:38:09.000,303,11071832,-795,0,1761784688,15115.309894289989,171.3804924299984,50723.56138344001 2025-10-30,00:38:10.000,303,11071770,-795,0,1761784689,15115.336839529999,171.33819765000226,50723.43561528001 2025-10-30,00:38:11.000,303,11071897,-795,0,1761784690,15115.336839529999,171.32409939000354,50723.53343496001 2025-10-30,00:38:12.000,303,11071887,-795,0,1761784691,15115.397466319999,171.3663941699997,50723.60330616001 2025-10-30,00:38:13.000,303,11072073,-795,0,1761784692,15115.357048459999,171.14082200999837,50723.52644784 2025-10-30,00:38:14.000,303,11071936,-795,0,1761784693,15115.363784769994,171.19016592000116,50723.491512240005 2025-10-30,00:38:15.000,303,11071879,-795,0,1761784694,15115.458093109999,171.17606766000245,50723.421641040004 2025-10-30,00:38:16.000,303,11071827,-795,0,1761784695,15115.505247279994,171.12672374999966,50723.44958952 2025-10-30,00:38:17.000,303,11071998,-795,0,1761784696,15115.49177465999,171.1196746200003,50723.589331920004 2025-10-30,00:38:18.000,303,11072068,-795,0,1761784697,15115.51198358999,171.12672374999966,50723.421641040004 2025-10-30,00:38:19.000,303,11071972,-795,0,1761784698,15115.55240144999,171.07737984000414,50723.48452512001 2025-10-30,00:38:20.000,303,11071941,-795,0,1761784699,15115.586082999995,171.10557636000158,50723.40067968 2025-10-30,00:38:21.000,303,11071831,-795,0,1761784700,15115.666918719995,171.09147810000286,50723.51247360001 2025-10-30,00:38:22.000,303,11071887,-795,0,1761784701,15115.61302823999,170.95049550000113,50723.442602400006 2025-10-30,00:38:23.000,303,11071722,-795,0,1761784702,15115.66018241,170.9716428899992,50723.42862816 2025-10-30,00:38:24.000,303,11071843,-795,0,1761784703,15115.727545509995,170.9222989800037,50723.65221600001 2025-10-30,00:38:25.000,303,11071913,-795,0,1761784704,15115.76122706,170.9082007199977,50723.421641040004 2025-10-30,00:38:26.000,303,11071892,-795,0,1761784705,15115.81511753999,170.85180768000282,50723.51247360001 2025-10-30,00:38:27.000,303,11071802,-795,0,1761784706,15115.82185385,170.94344637000177,50723.386705439996 2025-10-30,00:38:28.000,303,11071881,-795,0,1761784707,15115.79490860999,170.95049550000113,50723.33080848 2025-10-30,00:38:29.000,303,11071968,-795,0,1761784708,15115.990261599996,170.88705332999962,50723.35176984 2025-10-30,00:38:30.000,303,11071900,-795,0,1761784709,15115.889216949996,170.95754463000048,50723.386705439996 2025-10-30,00:38:31.000,303,11071728,-795,0,1761784710,15116.037415769992,170.71787421000045,50723.35875696 2025-10-30,00:38:32.000,303,11071826,-795,0,1761784711,15116.030679459996,170.74607072999788,50723.323821360005 2025-10-30,00:38:33.000,303,11071964,-795,0,1761784712,15116.037415769992,170.70377595000173,50723.323821360005 2025-10-30,00:38:34.000,303,11072156,-795,0,1761784713,15116.091306249997,170.65443203999894,50723.33080848 2025-10-30,00:38:35.000,303,11071986,-795,0,1761784714,15116.145196730002,170.65443203999894,50723.36574408001 2025-10-30,00:38:36.000,303,11071957,-795,0,1761784715,15116.185614590002,170.7249233399998,50723.33080848 2025-10-30,00:38:37.000,303,11072036,-795,0,1761784716,15116.232768759997,170.7883655100013,50723.24696304001 2025-10-30,00:38:38.000,303,11071996,-795,0,1761784717,15116.158669349992,170.69672682000237,50723.386705439996 2025-10-30,00:38:39.000,303,11072035,-795,0,1761784718,15116.374231269998,170.76016899000388,50723.28888576 2025-10-30,00:38:40.000,303,11071986,-795,0,1761784719,15116.354022339998,170.61918639000214,50723.26093728 2025-10-30,00:38:41.000,303,11071909,-795,0,1761784720,15116.300131859993,170.71787421000045,50723.30286 2025-10-30,00:38:42.000,303,11071946,-795,0,1761784721,15116.394440199998,170.52049857000384,50723.26792440001 2025-10-30,00:38:43.000,303,11071884,-795,0,1761784722,15116.455066989998,170.49935117999848,50723.31683424001 2025-10-30,00:38:44.000,303,11071996,-795,0,1761784723,15116.434858059998,170.54164596000192,50723.28189864 2025-10-30,00:38:45.000,303,11072003,-795,0,1761784724,15116.468539609989,170.43590901000425,50723.4076668 2025-10-30,00:38:46.000,303,11071997,-755,0,1761784725,15116.515693779998,170.45000727000297,50723.3377956 2025-10-30,00:38:47.000,303,11071829,-795,0,1761784726,15116.529166399989,170.42181074999826,50723.19805320001 2025-10-30,00:38:48.000,303,11071900,-795,0,1761784727,15116.448330679988,170.49935117999848,50723.2329888 2025-10-30,00:38:49.000,303,11071786,-795,0,1761784728,15116.448330679988,170.5275477000032,50723.156130480005 2025-10-30,00:38:50.000,303,11072047,-795,0,1761784729,15116.482012229993,170.60508813000342,50723.205040320005 2025-10-30,00:38:51.000,303,11071677,-795,0,1761784730,15116.414649129998,170.54869509000127,50723.29587288001 2025-10-30,00:38:52.000,303,11071962,-795,0,1761784731,15116.461803299993,170.59803900000406,50723.22600168001 2025-10-30,00:38:53.000,303,11072057,-795,0,1761784732,15116.502221159993,170.63328465000086,50723.28189864 2025-10-30,00:38:54.000,303,11071845,-795,0,1761784733,15116.407912819988,170.60508813000342,50723.33080848 2025-10-30,00:38:55.000,303,11072027,-795,0,1761784734,15116.347286029988,170.71787421000045,50723.47055088 2025-10-30,00:38:56.000,303,11071868,-795,0,1761784735,15116.360758649993,170.689677690003,50723.29587288001 2025-10-30,00:38:57.000,303,11071806,-795,0,1761784736,15116.306868170002,170.7249233399998,50723.34478272001 2025-10-30,00:38:58.000,303,11071869,-795,0,1761784737,15116.401176509993,170.8377094200041,50723.421641040004 2025-10-30,00:38:59.000,303,11071880,-795,0,1761784738,15116.239505069992,170.88000420000026,50723.36574408001 2025-10-30,00:39:00.000,303,11072018,-795,0,1761784739,15116.212559829997,171.04918331999943,50723.43561528001 2025-10-30,00:39:01.000,303,11071812,-795,0,1761784740,15116.104778870002,171.15492027000437,50723.49849936 2025-10-30,00:39:02.000,303,11072031,-795,0,1761784741,15116.017206839992,171.23950983000395,50723.39369256001 2025-10-30,00:39:03.000,303,11071947,-795,0,1761784742,15116.077833629992,171.1831167900018,50723.37971832 2025-10-30,00:39:04.000,303,11072025,-795,0,1761784743,15115.936371119991,171.2183624399986,50723.37971832 2025-10-30,00:39:05.000,303,11071672,-795,0,1761784744,15115.875744329991,171.25360809000267,50723.35176984 2025-10-30,00:39:06.000,303,11071836,-795,0,1761784745,15115.86227171,171.22541156999796,50723.43561528001 2025-10-30,00:39:07.000,303,11071976,-795,0,1761784746,15115.808381229996,171.2465589600033,50723.50548648 2025-10-30,00:39:08.000,303,11071752,-795,0,1761784747,15115.63323716999,171.19721505000052,50723.40067968 2025-10-30,00:39:09.000,303,11071824,-795,0,1761784748,15115.53892883,171.32409939000354,50723.19106608 2025-10-30,00:39:10.000,303,11072052,-795,0,1761784749,15115.55240144999,171.2465589600033,50723.63125464001 2025-10-30,00:39:11.000,303,11071850,-795,0,1761784750,15115.545665139995,171.15492027000437,50723.42862816 2025-10-30,00:39:12.000,303,11072038,-795,0,1761784751,15115.363784769994,171.2677063500014,50723.4076668 2025-10-30,00:39:13.000,303,11071842,-795,0,1761784752,15115.404202629994,171.30295199999819,50723.477538 2025-10-30,00:39:14.000,303,11071961,-795,0,1761784753,15115.363784769994,171.1196746200003,50723.589331920004 2025-10-30,00:39:15.000,303,11071925,-795,0,1761784754,15115.323366909994,171.13377287999901,50723.51247360001 2025-10-30,00:39:16.000,303,11071962,-795,0,1761784755,15115.256003809998,171.1196746200003,50723.57535768 2025-10-30,00:39:17.000,303,11071829,-795,0,1761784756,15115.168431779988,171.19721505000052,50723.4076668 2025-10-30,00:39:18.000,303,11071884,-795,0,1761784757,15115.148222849988,171.07033071000478,50723.39369256001 2025-10-30,00:39:19.000,303,11071978,-795,0,1761784758,15115.175168089998,171.06328157999815,50723.43561528001 2025-10-30,00:39:20.000,303,11071744,-795,0,1761784759,15115.040441889993,171.16196940000373,50723.35176984 2025-10-30,00:39:21.000,303,11071943,-795,0,1761784760,15115.134750229998,171.14787113999773,50723.34478272001 2025-10-30,00:39:22.000,303,11071890,-795,0,1761784761,15115.148222849988,171.07033071000478,50723.57535768 2025-10-30,00:39:23.000,303,11071781,-795,0,1761784762,15115.053914509997,170.97869201999856,50723.41465392001 2025-10-30,00:39:24.000,303,11071797,-795,0,1761784763,15115.141486539993,170.98574114999792,50723.48452512001 2025-10-30,00:39:25.000,303,11071858,-795,0,1761784764,15115.013496649997,171.01393767000263,50723.37971832 2025-10-30,00:39:26.000,303,11072081,-795,0,1761784765,15115.215585949998,170.9363972400024,50723.56138344001 2025-10-30,00:39:27.000,303,11072045,-795,0,1761784766,15115.208849639988,170.78131638000195,50723.540422080005 2025-10-30,00:39:28.000,303,11071878,-795,0,1761784767,15115.148222849988,170.83066029000474,50723.442602400006 2025-10-30,00:39:29.000,303,11071961,-795,0,1761784768,15115.161695469993,170.9222989800037,50723.4076668 2025-10-30,00:39:30.000,303,11071825,-795,0,1761784769,15115.053914509997,170.8729550700009,50723.253950160004 2025-10-30,00:39:31.000,303,11071960,-795,0,1761784770,15115.323366909994,170.7108250800011,50723.31683424001 2025-10-30,00:39:32.000,303,11072056,-795,0,1761784771,15115.208849639988,170.74607072999788,50723.491512240005 2025-10-30,00:39:33.000,303,11071974,-795,0,1761784772,15115.323366909994,170.7108250800011,50723.29587288001 2025-10-30,00:39:34.000,303,11072037,-795,0,1761784773,15115.208849639988,170.5909898700047,50723.28888576 2025-10-30,00:39:35.000,303,11071889,-795,0,1761784774,15115.343575839994,170.5275477000032,50723.35875696 2025-10-30,00:39:36.000,303,11071957,-795,0,1761784775,15115.424411559994,170.5275477000032,50723.28888576 2025-10-30,00:39:37.000,303,11071973,-795,0,1761784776,15115.370521079989,170.51344944000448,50723.26093728 2025-10-30,00:39:38.000,303,11071931,-795,0,1761784777,15115.43114786999,170.36541771000338,50723.14914336001 2025-10-30,00:39:39.000,303,11071892,-795,0,1761784778,15115.47156572999,170.3301720599993,50723.253950160004 2025-10-30,00:39:40.000,303,11071871,-795,0,1761784779,15115.505247279994,170.36541771000338,50723.0932464 2025-10-30,00:39:41.000,303,11071926,-795,0,1761784780,15115.626500859995,170.30902467000124,50723.12818200001 2025-10-30,00:39:42.000,303,11071777,-795,0,1761784781,15115.606291929995,170.2808281500038,50723.156130480005 2025-10-30,00:39:43.000,303,11071918,-795,0,1761784782,15115.59955562,170.16099294000014,50722.97446536 2025-10-30,00:39:44.000,303,11071904,-795,0,1761784783,15115.70060027,170.05525599000248,50723.12818200001 2025-10-30,00:39:45.000,303,11071943,-795,0,1761784784,15115.73428181999,170.08345250999992,50723.05831080001 2025-10-30,00:39:46.000,303,11072030,-795,0,1761784785,15115.83532646999,170.118698160004,50723.22600168001 2025-10-30,00:39:47.000,303,11071918,-795,0,1761784786,15115.909425879996,170.118698160004,50723.14914336001 2025-10-30,00:39:48.000,303,11071926,-795,0,1761784787,15115.916162189991,170.11164903000463,50723.037349440005 2025-10-30,00:39:49.000,303,11071848,-795,0,1761784788,15116.030679459996,170.0693542500012,50723.05831080001 2025-10-30,00:39:50.000,303,11071847,-795,0,1761784789,15116.098042559992,170.04820686000312,50722.96049112001 2025-10-30,00:39:51.000,303,11071934,-795,0,1761784790,15116.178878279992,170.02705946999777,50722.98145248001 2025-10-30,00:39:52.000,303,11071848,-795,0,1761784791,15116.178878279992,170.118698160004,50722.96049112001 2025-10-30,00:39:53.000,303,11071727,-795,0,1761784792,15116.259713999993,170.09050163999927,50722.988439600005 2025-10-30,00:39:54.000,303,11071954,-795,0,1761784793,15116.515693779998,169.99181382000097,50722.953504 2025-10-30,00:39:55.000,303,11071948,-795,0,1761784794,15116.556111639999,170.0341086000044,50722.87664568 2025-10-30,00:39:56.000,303,11071822,-795,0,1761784795,15116.684101529994,170.11164903000463,50722.883632799996 2025-10-30,00:39:57.000,303,11072021,-795,0,1761784796,15116.71104676999,169.95656817000418,50722.89061992001 2025-10-30,00:39:58.000,303,11071898,-755,0,1761784797,15116.73125569999,170.0059120799997,50722.67401920001 2025-10-30,00:39:59.000,303,11071947,-795,0,1761784798,15116.96029024,170.02705946999777,50722.86267144001 2025-10-30,00:40:00.000,303,11071951,-795,0,1761784799,15117.04112596,170.09050163999927,50722.68100632 2025-10-30,00:40:01.000,303,11071941,-795,0,1761784800,15117.088280129996,170.04820686000312,50722.715941919996 2025-10-30,00:40:02.000,303,11071956,-795,0,1761784801,15117.182588470001,169.90017513000203,50722.778826 2025-10-30,00:40:03.000,303,11072037,-795,0,1761784802,15117.303842050002,170.02705946999777,50722.653057840005 2025-10-30,00:40:04.000,303,11071801,-795,0,1761784803,15117.404886700002,170.02705946999777,50722.59716088001 2025-10-30,00:40:05.000,303,11071768,-795,0,1761784804,15117.425095630002,170.05525599000248,50722.66004496 2025-10-30,00:40:06.000,303,11071802,-795,0,1761784805,15117.573294449998,170.08345250999992,50722.534276800005 2025-10-30,00:40:07.000,303,11071695,-795,0,1761784806,15117.640657549993,170.08345250999992,50722.436457120006 2025-10-30,00:40:08.000,303,11071773,-795,0,1761784807,15117.681075409993,170.0693542500012,50722.54126392 2025-10-30,00:40:09.000,303,11071968,-795,0,1761784808,15117.694548029998,170.118698160004,50722.64607072001 2025-10-30,00:40:10.000,303,11071824,-795,0,1761784809,15117.782120059994,170.09755076999863,50722.4644056 2025-10-30,00:40:11.000,303,11072110,-795,0,1761784810,15117.876428399999,170.02705946999777,50722.4993412 2025-10-30,00:40:12.000,303,11071838,-795,0,1761784811,15117.95726412,170.12574729000335,50722.38056016001 2025-10-30,00:40:13.000,303,11072109,-795,0,1761784812,15118.03809984,170.1327964200027,50722.61812224 2025-10-30,00:40:14.000,303,11071796,-795,0,1761784813,15118.07178138999,170.04115773000376,50722.45043136 2025-10-30,00:40:15.000,303,11071860,-795,0,1761784814,15118.01789091,170.04115773000376,50722.62510936001 2025-10-30,00:40:16.000,303,11071845,-795,0,1761784815,15118.13914449,169.9847646900016,50722.66004496 2025-10-30,00:40:17.000,303,11071899,-795,0,1761784816,15118.19977128,169.9847646900016,50722.5692124 2025-10-30,00:40:18.000,303,11071947,-795,0,1761784817,15118.21324389999,170.01296120999905,50722.56222528 2025-10-30,00:40:19.000,303,11071946,-795,0,1761784818,15118.246925449996,170.05525599000248,50722.67401920001 2025-10-30,00:40:20.000,303,11071962,-795,0,1761784819,15118.206507589995,169.97771556000225,50722.37357304 2025-10-30,00:40:21.000,303,11071881,-795,0,1761784820,15118.21998021,170.05525599000248,50722.61113512 2025-10-30,00:40:22.000,303,11071982,-795,0,1761784821,15118.30081593,169.9213225200001,50722.62510936001 2025-10-30,00:40:23.000,303,11071900,-795,0,1761784822,15118.17282603999,169.82968383000116,50722.57619952001 2025-10-30,00:40:24.000,303,11071801,-795,0,1761784823,15118.334497479991,169.86492947999795,50722.64607072001 2025-10-30,00:40:25.000,303,11071979,-795,0,1761784824,15118.388387959996,169.86492947999795,50722.59017376 2025-10-30,00:40:26.000,303,11071745,-795,0,1761784825,15118.34123379,170.0200103399984,50722.5692124 2025-10-30,00:40:27.000,303,11072003,-795,0,1761784826,15118.415333199991,169.83673296000052,50722.583186640004 2025-10-30,00:40:28.000,303,11071738,-795,0,1761784827,15118.422069510001,169.7591925300003,50722.653057840005 2025-10-30,00:40:29.000,303,11071819,-795,0,1761784828,15118.462487370001,169.74509427000157,50722.59716088001 2025-10-30,00:40:30.000,303,11071887,-795,0,1761784829,15118.449014749996,169.79443818000436,50722.701967680005 2025-10-30,00:40:31.000,303,11071801,-795,0,1761784830,15118.509641539997,169.60411166999984,50722.604148000006 2025-10-30,00:40:32.000,303,11071870,-795,0,1761784831,15118.516377849992,169.5759151500024,50722.52030256 2025-10-30,00:40:33.000,303,11071954,-795,0,1761784832,15118.684785600002,169.51952211000025,50722.62510936001 2025-10-30,00:40:34.000,303,11072083,-795,0,1761784833,15118.610686189997,169.59706254000048,50722.653057840005 2025-10-30,00:40:35.000,303,11072114,-795,0,1761784834,15118.691521909997,169.5477186299977,50722.61812224 2025-10-30,00:40:36.000,303,11071977,-795,0,1761784835,15118.617422499992,169.64640645000327,50722.653057840005 2025-10-30,00:40:37.000,303,11071813,-795,0,1761784836,15118.725203460002,169.55476776000432,50722.72292904001 2025-10-30,00:40:38.000,303,11071738,-795,0,1761784837,15118.792566559998,169.51952211000025,50722.66004496 2025-10-30,00:40:39.000,303,11071910,-795,0,1761784838,15118.819511799993,169.50542385000153,50722.75786464 2025-10-30,00:40:40.000,303,11071978,-795,0,1761784839,15118.853193349998,169.51952211000025,50722.604148000006 2025-10-30,00:40:41.000,303,11071644,-795,0,1761784840,15118.819511799993,169.59001341000112,50722.75786464 2025-10-30,00:40:42.000,303,11071954,-795,0,1761784841,15118.927292759989,169.42083429000195,50722.63209648 2025-10-30,00:40:43.000,303,11071963,-795,0,1761784842,15118.880138589993,169.5124729800009,50722.604148000006 2025-10-30,00:40:44.000,303,11072023,-555,0,1761784843,15118.967710619989,169.39968690000387,50722.76485176001 2025-10-30,00:40:45.000,303,11071958,-635,0,1761784844,15118.927292759989,169.43493255000067,50722.653057840005 2025-10-30,00:40:46.000,303,11071946,-795,0,1761784845,15118.866665969988,169.58296428000176,50722.69498056001 2025-10-30,00:40:47.000,303,11071849,-795,0,1761784846,15118.859929659993,169.3644412499998,50722.69498056001 2025-10-30,00:40:48.000,303,11071957,-795,0,1761784847,15118.967710619989,169.40673603000323,50722.6390836 2025-10-30,00:40:49.000,303,11071938,-795,0,1761784848,15118.927292759989,169.55476776000432,50722.583186640004 2025-10-30,00:40:50.000,303,11071831,-795,0,1761784849,15118.866665969988,169.4631290699981,50722.5692124 2025-10-30,00:40:51.000,303,11071809,-795,0,1761784850,15118.907083829989,169.4631290699981,50722.54126392 2025-10-30,00:40:52.000,303,11071757,-795,0,1761784851,15118.913820139998,169.4772273300041,50722.59716088001 2025-10-30,00:40:53.000,303,11071829,-795,0,1761784852,15118.826248109988,169.4631290699981,50722.59017376 2025-10-30,00:40:54.000,303,11072053,-795,0,1761784853,15118.758885009993,169.40673603000323,50722.7089548 2025-10-30,00:40:55.000,303,11071911,-795,0,1761784854,15118.718467149993,169.4137851600026,50722.68100632 2025-10-30,00:40:56.000,303,11071934,-795,0,1761784855,15118.799302869993,169.49132559000282,50722.68799344 2025-10-30,00:40:57.000,303,11071595,-795,0,1761784856,15118.550059399997,169.45607993999874,50722.604148000006 2025-10-30,00:40:58.000,303,11071995,-795,0,1761784857,15118.543323090002,169.50542385000153,50722.583186640004 2025-10-30,00:40:59.000,303,11072086,-795,0,1761784858,15118.536586779992,169.56181689000368,50722.74389040001 2025-10-30,00:41:00.000,303,11072018,-795,0,1761784859,15118.657840359992,169.3009990799983,50722.72292904001 2025-10-30,00:41:01.000,303,11071706,-795,0,1761784860,15118.489432609997,169.44198168000003,50722.7089548 2025-10-30,00:41:02.000,303,11071688,-795,0,1761784861,15118.536586779992,169.34329386000172,50723.00940096001 2025-10-30,00:41:03.000,303,11071839,-795,0,1761784862,15118.577004639992,169.4137851600026,50722.76485176001 2025-10-30,00:41:04.000,303,11071761,-795,0,1761784863,15118.550059399997,169.34329386000172,50722.92555552 2025-10-30,00:41:05.000,303,11071865,-795,0,1761784864,15118.462487370001,169.38558863999788,50722.85568432 2025-10-30,00:41:06.000,303,11071976,-795,0,1761784865,15118.32102486,169.34329386000172,50722.939529760006 2025-10-30,00:41:07.000,303,11072062,-795,0,1761784866,15118.624158810002,169.3150973400043,50722.92555552 2025-10-30,00:41:08.000,303,11071811,-795,0,1761784867,15118.496168919992,169.2798516900002,50722.89760704 2025-10-30,00:41:09.000,303,11072059,-795,0,1761784868,15118.509641539997,169.04723039999953,50722.85568432 2025-10-30,00:41:10.000,303,11071743,-795,0,1761784869,15118.455751059992,169.2164095199987,50722.79280024001 2025-10-30,00:41:11.000,303,11072137,-795,0,1761784870,15118.550059399997,169.11067257000104,50722.869658560005 2025-10-30,00:41:12.000,303,11072131,-795,0,1761784871,15118.610686189997,169.25165517000278,50722.84171008001 2025-10-30,00:41:13.000,303,11071942,-795,0,1761784872,15118.570268329997,169.1670656100032,50722.78581312 2025-10-30,00:41:14.000,303,11071969,-795,0,1761784873,15118.630895119997,168.99788649000402,50722.76485176001 2025-10-30,00:41:15.000,303,11071709,-795,0,1761784874,15118.738676079993,168.8357565000042,50722.820748720005 2025-10-30,00:41:16.000,303,11072010,-795,0,1761784875,15118.819511799993,168.9696899699993,50722.79280024001 2025-10-30,00:41:17.000,303,11071720,-795,0,1761784876,15118.967710619989,169.06132865999825,50722.68100632 2025-10-30,00:41:18.000,303,11071981,-795,0,1761784877,15118.907083829989,169.0190338800021,50722.84171008001 2025-10-30,00:41:19.000,303,11071796,-795,0,1761784878,15118.886874899988,168.9696899699993,50722.78581312 2025-10-30,00:41:20.000,303,11071715,-795,0,1761784879,15119.028337409989,169.1670656100032,50722.715941919996 2025-10-30,00:41:21.000,303,11072178,-795,0,1761784880,15118.987919549989,168.871002150001,50722.68100632 2025-10-30,00:41:22.000,303,11071992,-795,0,1761784881,15119.06875526999,168.9696899699993,50722.750877520004 2025-10-30,00:41:23.000,303,11071910,-795,0,1761784882,15119.10917312999,169.02608301000146,50722.715941919996 2025-10-30,00:41:24.000,303,11071802,-795,0,1761784883,15119.203481469995,169.03313214000082,50722.76485176001 2025-10-30,00:41:25.000,303,11071864,-795,0,1761784884,15119.25737195,169.14591821999784,50722.771838880006 2025-10-30,00:41:26.000,303,11072098,-795,0,1761784885,15119.223690399995,169.15296735000447,50722.820748720005 2025-10-30,00:41:27.000,303,11072222,-795,0,1761784886,15119.31799874,169.24460604000342,50722.701967680005 2025-10-30,00:41:28.000,303,11071746,-795,0,1761784887,15119.31799874,169.2657534300015,50722.953504 2025-10-30,00:41:29.000,303,11071810,-795,0,1761784888,15119.39883446,169.08952518000297,50722.8486972 2025-10-30,00:41:30.000,303,11072038,-795,0,1761784889,15119.47293386999,169.25870430000214,50722.80677448 2025-10-30,00:41:31.000,303,11072107,-795,0,1761784890,15119.29778981,169.25870430000214,50722.778826 2025-10-30,00:41:32.000,303,11071998,-795,0,1761784891,15119.344943979995,169.16001648000383,50722.82773584 2025-10-30,00:41:33.000,303,11072001,-795,0,1761784892,15119.33147135999,169.17411474000255,50722.55523816001 2025-10-30,00:41:34.000,303,11072125,-795,0,1761784893,15119.445988629996,169.18821300000127,50722.76485176001 2025-10-30,00:41:35.000,303,11071964,-795,0,1761784894,15119.405570769995,169.12477082999976,50722.66703208 2025-10-30,00:41:36.000,303,11071938,-795,0,1761784895,15119.526824349996,169.3644412499998,50722.76485176001 2025-10-30,00:41:37.000,303,11071914,-795,0,1761784896,15119.49314279999,169.16001648000383,50722.73690328 2025-10-30,00:41:38.000,303,11071955,-795,0,1761784897,15119.513351729991,169.2164095199987,50722.771838880006 2025-10-30,00:41:39.000,303,11071927,-795,0,1761784898,15119.526824349996,169.38558863999788,50722.72292904001 2025-10-30,00:41:40.000,303,11072187,-795,0,1761784899,15119.594187449991,169.4137851600026,50722.701967680005 2025-10-30,00:41:41.000,303,11071907,-795,0,1761784900,15119.45272493999,169.45607993999874,50722.83472296 2025-10-30,00:41:42.000,303,11071750,-795,0,1761784901,15119.526824349996,169.47017820000474,50722.771838880006 2025-10-30,00:41:43.000,303,11072092,-795,0,1761784902,15119.43925232,169.28690081999957,50722.79978736 2025-10-30,00:41:44.000,303,11071862,-795,0,1761784903,15119.600923760001,169.35739212000044,50722.79978736 2025-10-30,00:41:45.000,303,11071871,-795,0,1761784904,15119.668286859996,169.44198168000003,50722.85568432 2025-10-30,00:41:46.000,303,11071965,-795,0,1761784905,15119.607660069996,169.50542385000153,50722.778826 2025-10-30,00:41:47.000,303,11071875,-795,0,1761784906,15119.627868999996,169.59706254000048,50722.750877520004 2025-10-30,00:41:48.000,303,11071712,-795,0,1761784907,15119.648077929996,169.56181689000368,50722.79280024001 2025-10-30,00:41:49.000,303,11072002,-795,0,1761784908,15119.776067819992,169.40673603000323,50722.78581312 2025-10-30,00:41:50.000,303,11071786,-795,0,1761784909,15119.715441029992,169.43493255000067,50722.66703208 2025-10-30,00:41:51.000,303,11072102,-795,0,1761784910,15119.883848780002,169.61820992999856,50722.89061992001 2025-10-30,00:41:52.000,303,11072095,-795,0,1761784911,15119.897321399993,169.4278834200013,50722.715941919996 2025-10-30,00:41:53.000,303,11071688,-795,0,1761784912,15119.944475570002,169.47017820000474,50722.918568400004 2025-10-30,00:41:54.000,303,11072002,-795,0,1761784913,15120.018574979993,169.33624473000236,50722.89061992001 2025-10-30,00:41:55.000,303,11072043,-795,0,1761784914,15120.058992839993,169.329195600003,50722.85568432 2025-10-30,00:41:56.000,303,11071779,-795,0,1761784915,15120.153301179998,169.49837472000218,50722.72991616 2025-10-30,00:41:57.000,303,11071787,-795,0,1761784916,15120.099410699993,169.3926377700045,50722.89061992001 2025-10-30,00:41:58.000,303,11071783,-795,0,1761784917,15120.207191659989,169.32214647000364,50722.72292904001 2025-10-30,00:41:59.000,303,11071913,-795,0,1761784918,15120.139828559993,169.34329386000172,50722.883632799996 2025-10-30,00:42:00.000,303,11071905,-795,0,1761784919,15120.207191659989,169.2798516900002,50722.701967680005 2025-10-30,00:42:01.000,303,11072149,-795,0,1761784920,15120.281291069994,169.2798516900002,50722.72292904001 2025-10-30,00:42:02.000,303,11071719,-795,0,1761784921,15120.28802737999,169.1811638700019,50722.73690328 2025-10-30,00:42:03.000,303,11071826,-795,0,1761784922,15120.422753579995,169.29394994999893,50722.653057840005 2025-10-30,00:42:04.000,303,11072019,-795,0,1761784923,15120.47664406,169.25870430000214,50722.66004496 2025-10-30,00:42:05.000,303,11071911,-795,0,1761784924,15120.544007159995,169.4278834200013,50722.583186640004 2025-10-30,00:42:06.000,303,11072020,-795,0,1761784925,15120.55747978,169.44198168000003,50722.64607072001 2025-10-30,00:42:07.000,303,11072091,-795,0,1761784926,15120.604633949995,169.3926377700045,50722.74389040001 2025-10-30,00:42:08.000,303,11071835,-795,0,1761784927,15120.61810657,169.48427646000346,50722.42947000001 2025-10-30,00:42:09.000,303,11071936,-795,0,1761784928,15120.69894229,169.60411166999984,50722.6390836 2025-10-30,00:42:10.000,303,11072097,-795,0,1761784929,15120.61137025999,169.44198168000003,50722.59017376 2025-10-30,00:42:11.000,303,11071966,-795,0,1761784930,15120.847141109996,169.49837472000218,50722.44344424 2025-10-30,00:42:12.000,303,11071790,-795,0,1761784931,15120.705678599996,169.64640645000327,50722.45741848001 2025-10-30,00:42:13.000,303,11071938,-795,0,1761784932,15120.773041699991,169.5265712399996,50722.7089548 2025-10-30,00:42:14.000,303,11071891,-795,0,1761784933,15120.806723249996,169.58296428000176,50722.52728968001 2025-10-30,00:42:15.000,303,11072025,-795,0,1761784934,15120.813459559991,169.48427646000346,50722.61113512 2025-10-30,00:42:16.000,303,11072190,-795,0,1761784935,15120.826932179996,169.78738904999773,50722.62510936001 2025-10-30,00:42:17.000,303,11072106,-795,0,1761784936,15120.901031590001,169.64640645000327,50722.62510936001 2025-10-30,00:42:18.000,303,11072118,-795,0,1761784937,15120.725887529996,169.69575035999878,50722.69498056001 2025-10-30,00:42:19.000,303,11071976,-795,0,1761784938,15120.907767899997,169.6393573200039,50722.67401920001 2025-10-30,00:42:20.000,303,11072198,-795,0,1761784939,15120.820195870001,169.71689775000414,50722.55523816001 2025-10-30,00:42:21.000,303,11072129,-795,0,1761784940,15120.77977801,169.7239468800035,50722.68799344 2025-10-30,00:42:22.000,303,11071729,-795,0,1761784941,15120.874086349992,169.93542077999882,50722.66004496 2025-10-30,00:42:23.000,303,11071826,-795,0,1761784942,15120.853877419991,169.74509427000157,50722.61113512 2025-10-30,00:42:24.000,303,11072040,-795,0,1761784943,15120.941449450002,169.78033991999837,50722.73690328 2025-10-30,00:42:25.000,303,11071855,-795,0,1761784944,15120.921240520001,169.8578803499986,50722.715941919996 2025-10-30,00:42:26.000,303,11071759,-795,0,1761784945,15120.934713139992,169.90722426000139,50722.72991616 2025-10-30,00:42:27.000,303,11072143,-795,0,1761784946,15120.921240520001,169.84378208999988,50722.73690328 2025-10-30,00:42:28.000,303,11072031,-795,0,1761784947,15120.948185759997,169.8226347000018,50722.64607072001 2025-10-30,00:42:29.000,303,11072023,-795,0,1761784948,15120.894295279992,169.90017513000203,50722.583186640004 2025-10-30,00:42:30.000,303,11071880,-795,0,1761784949,15120.907767899997,169.80148731000372,50722.62510936001 2025-10-30,00:42:31.000,303,11072132,-795,0,1761784950,15121.035757789992,169.71689775000414,50722.78581312 2025-10-30,00:42:32.000,303,11071850,-795,0,1761784951,15120.975130999992,169.70279948999814,50722.7089548 2025-10-30,00:42:33.000,303,11071919,-795,0,1761784952,15121.069439339997,169.78033991999837,50722.72292904001 2025-10-30,00:42:34.000,303,11071798,-795,0,1761784953,15121.062703030002,169.71689775000414,50722.75786464 2025-10-30,00:42:35.000,303,11072206,-795,0,1761784954,15120.988603619997,169.74509427000157,50722.715941919996 2025-10-30,00:42:36.000,303,11071757,-795,0,1761784955,15120.954922069992,169.8719786100046,50722.66703208 2025-10-30,00:42:37.000,303,11071853,-795,0,1761784956,15121.096384579992,169.81558557000244,50722.90459416 2025-10-30,00:42:38.000,303,11071950,-795,0,1761784957,15121.183956610002,169.7591925300003,50722.82773584 2025-10-30,00:42:39.000,303,11072054,-795,0,1761784958,15121.150275059998,169.6746029700007,50722.771838880006 2025-10-30,00:42:40.000,303,11071733,-795,0,1761784959,15121.123329820002,169.78033991999837,50722.701967680005 2025-10-30,00:42:41.000,303,11072077,-795,0,1761784960,15121.197429229993,169.71689775000414,50722.988439600005 2025-10-30,00:42:42.000,303,11071795,-795,0,1761784961,15121.237847089993,169.7380451400022,50722.80677448 2025-10-30,00:42:43.000,303,11071902,-795,0,1761784962,15121.109857199997,169.7591925300003,50722.715941919996 2025-10-30,00:42:44.000,303,11072025,-755,0,1761784963,15121.204165539988,169.59706254000048,50722.73690328 2025-10-30,00:42:45.000,303,11072004,-795,0,1761784964,15121.163747680002,169.70279948999814,50722.68100632 2025-10-30,00:42:46.000,303,11071934,-795,0,1761784965,15121.197429229993,169.68165210000006,50722.79978736 2025-10-30,00:42:47.000,303,11071829,-795,0,1761784966,15121.244583399988,169.65345558000263,50722.72991616 2025-10-30,00:42:48.000,303,11072223,-795,0,1761784967,15121.136802439993,169.73099601000285,50722.80677448 2025-10-30,00:42:49.000,303,11071777,-795,0,1761784968,15121.352364359998,169.78738904999773,50722.750877520004 2025-10-30,00:42:50.000,303,11071991,-795,0,1761784969,15121.345628049989,169.66755384000135,50722.79280024001 2025-10-30,00:42:51.000,303,11071996,-795,0,1761784970,15121.318682809993,169.68165210000006,50722.82773584 2025-10-30,00:42:52.000,303,11072153,-795,0,1761784971,15121.231110779998,169.58296428000176,50722.83472296 2025-10-30,00:42:53.000,303,11071969,-795,0,1761784972,15121.419727459994,169.49837472000218,50722.7089548 2025-10-30,00:42:54.000,303,11071909,-795,0,1761784973,15121.386045909989,169.60411166999984,50722.7089548 2025-10-30,00:42:55.000,303,11072019,-795,0,1761784974,15121.352364359998,169.44903080999939,50722.778826 2025-10-30,00:42:56.000,303,11072044,-795,0,1761784975,15121.372573289998,169.38558863999788,50722.81376160001 2025-10-30,00:42:57.000,303,11072160,-795,0,1761784976,15121.446672699989,169.3644412499998,50722.79978736 2025-10-30,00:42:58.000,303,11072160,-795,0,1761784977,15121.345628049989,169.30804820999765,50722.83472296 2025-10-30,00:42:59.000,303,11072198,-755,0,1761784978,15121.439936389994,169.3150973400043,50722.67401920001 2025-10-30,00:43:00.000,303,11072177,-795,0,1761784979,15121.56792627999,169.29394994999893,50722.89760704 2025-10-30,00:43:01.000,303,11071762,-755,0,1761784980,15121.453409009999,169.30804820999765,50722.750877520004 2025-10-30,00:43:02.000,303,11072057,-795,0,1761784981,15121.453409009999,169.25870430000214,50722.84171008001 2025-10-30,00:43:03.000,303,11071857,-795,0,1761784982,15121.52750841999,169.1811638700019,50722.94651688 2025-10-30,00:43:04.000,303,11071846,-795,0,1761784983,15121.642025689995,169.1811638700019,50722.87664568 2025-10-30,00:43:05.000,303,11071931,-795,0,1761784984,15121.64876199999,169.1177217000004,50722.82773584 2025-10-30,00:43:06.000,303,11072008,-795,0,1761784985,15121.722861409995,169.0542795299989,50722.869658560005 2025-10-30,00:43:07.000,303,11071788,-795,0,1761784986,15121.72959771999,169.11067257000104,50722.75786464 2025-10-30,00:43:08.000,303,11071974,-795,0,1761784987,15121.75654296,168.9344443200025,50722.86267144001 2025-10-30,00:43:09.000,303,11071883,-795,0,1761784988,15121.763279269995,169.1177217000004,50722.953504 2025-10-30,00:43:10.000,303,11072047,-795,0,1761784989,15121.89800547,168.84280563000357,50722.84171008001 2025-10-30,00:43:11.000,303,11071710,-795,0,1761784990,15121.87106022999,168.89214953999908,50722.771838880006 2025-10-30,00:43:12.000,303,11071903,-795,0,1761784991,15122.005786429996,168.82870737000485,50722.73690328 2025-10-30,00:43:13.000,303,11071997,-795,0,1761784992,15122.079885840001,168.7723143300027,50722.72991616 2025-10-30,00:43:14.000,303,11072089,-795,0,1761784993,15122.059676910001,168.88510040999972,50722.90459416 2025-10-30,00:43:15.000,303,11071803,-795,0,1761784994,15122.066413219996,168.63133173000097,50722.80677448 2025-10-30,00:43:16.000,303,11071920,-795,0,1761784995,15122.268502519997,168.8569038900023,50722.771838880006 2025-10-30,00:43:17.000,303,11071937,-795,0,1761784996,15122.288711449997,168.75821607000398,50722.771838880006 2025-10-30,00:43:18.000,303,11071799,-795,0,1761784997,15122.315656689992,168.88510040999972,50722.74389040001 2025-10-30,00:43:19.000,303,11071846,-795,0,1761784998,15122.356074549993,168.81460910999886,50722.869658560005 2025-10-30,00:43:20.000,303,11071809,-795,0,1761784999,15122.517745989993,168.9062477999978,50722.72991616 2025-10-30,00:43:21.000,303,11071857,-795,0,1761785000,15122.524482299988,168.89214953999908,50722.61812224 2025-10-30,00:43:22.000,303,11071898,-795,0,1761785001,15122.618790639994,168.871002150001,50722.715941919996 2025-10-30,00:43:23.000,303,11072127,-795,0,1761785002,15122.571636469998,168.744117809998,50722.715941919996 2025-10-30,00:43:24.000,303,11071719,-795,0,1761785003,15122.77372577,168.8075599799995,50722.869658560005 2025-10-30,00:43:25.000,303,11071988,-795,0,1761785004,15122.841088869995,168.87805128000036,50722.771838880006 2025-10-30,00:43:26.000,303,11071977,-795,0,1761785005,15122.881506729995,168.97673909999867,50722.701967680005 2025-10-30,00:43:27.000,303,11071771,-795,0,1761785006,15122.92866089999,168.9203460600038,50722.47139272 2025-10-30,00:43:28.000,303,11072095,-795,0,1761785007,15123.01623293,168.71592129000055,50722.604148000006 2025-10-30,00:43:29.000,303,11072071,-795,0,1761785008,15123.002760309995,168.9344443200025,50722.66004496 2025-10-30,00:43:30.000,303,11071956,-795,0,1761785009,15122.94886982999,168.9203460600038,50722.55523816001 2025-10-30,00:43:31.000,303,11072178,-795,0,1761785010,15123.07685972,168.98378822999803,50722.72292904001 2025-10-30,00:43:32.000,303,11071921,-795,0,1761785011,15123.063387099995,168.87805128000036,50722.62510936001 2025-10-30,00:43:33.000,303,11072027,-795,0,1761785012,15123.11054126999,168.80051085000014,50722.78581312 2025-10-30,00:43:34.000,303,11071926,-795,0,1761785013,15123.225058539996,168.98378822999803,50722.63209648 2025-10-30,00:43:35.000,303,11072114,-795,0,1761785014,15123.285685329996,168.99788649000402,50722.63209648 2025-10-30,00:43:36.000,303,11071899,-795,0,1761785015,15123.326103189997,169.01198475000274,50722.778826 2025-10-30,00:43:37.000,303,11071792,-795,0,1761785016,15123.319366880001,168.99788649000402,50722.701967680005 2025-10-30,00:43:38.000,303,11072008,-795,0,1761785017,15123.231794849991,169.0824760500036,50722.47139272 2025-10-30,00:43:39.000,303,11071716,-795,0,1761785018,15123.292421639992,169.1811638700019,50722.61812224 2025-10-30,00:43:40.000,303,11072130,-795,0,1761785019,15123.231794849991,169.12477082999976,50722.61113512 2025-10-30,00:43:41.000,303,11072169,-795,0,1761785020,15123.238531160001,169.03313214000082,50722.5692124 2025-10-30,00:43:42.000,303,11071917,-795,0,1761785021,15123.400202600002,169.1670656100032,50722.75786464 2025-10-30,00:43:43.000,303,11072006,-795,0,1761785022,15123.373257359992,169.0824760500036,50722.771838880006 2025-10-30,00:43:44.000,303,11072012,-795,0,1761785023,15123.332839499992,169.0824760500036,50722.778826 2025-10-30,00:43:45.000,303,11071868,-795,0,1761785024,15123.353048429992,168.99083736000466,50722.750877520004 2025-10-30,00:43:46.000,303,11071942,-795,0,1761785025,15123.528192489997,169.03313214000082,50722.59017376 2025-10-30,00:43:47.000,303,11072050,-795,0,1761785026,15123.319366880001,169.18821300000127,50722.72292904001 2025-10-30,00:43:48.000,303,11072145,-795,0,1761785027,15123.272212709991,169.03313214000082,50722.750877520004 2025-10-30,00:43:49.000,303,11071706,-795,0,1761785028,15123.561874040002,168.99788649000402,50722.72991616 2025-10-30,00:43:50.000,303,11072225,-795,0,1761785029,15123.534928799992,169.1811638700019,50722.7089548 2025-10-30,00:43:51.000,303,11072059,-795,0,1761785030,15123.467565699997,169.15296735000447,50722.59017376 2025-10-30,00:43:52.000,303,11072058,-795,0,1761785031,15123.555137729993,169.19526213000063,50722.68100632 2025-10-30,00:43:53.000,303,11072054,-795,0,1761785032,15123.582082970002,169.18821300000127,50722.778826 2025-10-30,00:43:54.000,303,11071781,-795,0,1761785033,15123.676391309993,169.30804820999765,50722.69498056001 2025-10-30,00:43:55.000,303,11072005,-795,0,1761785034,15123.689863929998,169.11067257000104,50722.89061992001 2025-10-30,00:43:56.000,303,11071953,-795,0,1761785035,15123.817853819994,169.19526213000063,50722.883632799996 2025-10-30,00:43:57.000,303,11071906,-795,0,1761785036,15123.797644889994,169.04723039999953,50722.73690328 2025-10-30,00:43:58.000,303,11072234,-795,0,1761785037,15123.979525259994,169.10362344000168,50722.66703208 2025-10-30,00:43:59.000,303,11071935,-795,0,1761785038,15123.858271679994,169.01198475000274,50722.62510936001 2025-10-30,00:44:00.000,303,11072013,-795,0,1761785039,15123.757227029993,168.91329693000444,50722.93254264001 2025-10-30,00:44:01.000,303,11071794,-795,0,1761785040,15123.92563477999,168.88510040999972,50722.81376160001 2025-10-30,00:44:02.000,303,11071843,-795,0,1761785041,15123.96605263999,168.99788649000402,50722.66004496 2025-10-30,00:44:03.000,303,11072072,-795,0,1761785042,15124.019943119994,168.99788649000402,50723.037349440005 2025-10-30,00:44:04.000,303,11071885,-795,0,1761785043,15124.01320681,168.9555917100006,50722.918568400004 2025-10-30,00:44:05.000,303,11072002,-795,0,1761785044,15124.11425146,168.8569038900023,50722.7089548 2025-10-30,00:44:06.000,303,11071965,-795,0,1761785045,15124.282659209995,168.9555917100006,50722.73690328 2025-10-30,00:44:07.000,303,11072186,-795,0,1761785046,15124.302868139996,168.9062477999978,50722.66703208 2025-10-30,00:44:08.000,303,11071780,-795,0,1761785047,15124.383703859996,168.9555917100006,50722.89760704 2025-10-30,00:44:09.000,303,11072046,-795,0,1761785048,15124.39717648,168.79346172000078,50722.73690328 2025-10-30,00:44:10.000,303,11072158,-795,0,1761785049,15124.430858029991,168.82870737000485,50722.89760704 2025-10-30,00:44:11.000,303,11071933,-795,0,1761785050,15124.363494929996,168.9555917100006,50722.750877520004 2025-10-30,00:44:12.000,303,11071955,-795,0,1761785051,15124.478012200001,168.96264083999995,50722.8486972 2025-10-30,00:44:13.000,303,11071831,-795,0,1761785052,15124.538638990001,168.84985476000293,50722.76485176001 2025-10-30,00:44:14.000,303,11071648,-795,0,1761785053,15124.39717648,168.70182303000183,50722.84171008001 2025-10-30,00:44:15.000,303,11071611,-795,0,1761785054,15124.585793159997,168.744117809998,50722.73690328 2025-10-30,00:44:16.000,303,11071928,-795,0,1761785055,15124.639683640002,168.82870737000485,50722.883632799996 2025-10-30,00:44:17.000,303,11072042,-795,0,1761785056,15124.707046739997,168.86395302000165,50722.750877520004 2025-10-30,00:44:18.000,303,11071689,-795,0,1761785057,15124.545375299997,168.82870737000485,50722.96049112001 2025-10-30,00:44:19.000,303,11072082,-795,0,1761785058,15124.565584229997,168.8075599799995,50723.01638808 2025-10-30,00:44:20.000,303,11072003,-795,0,1761785059,15124.673365189992,168.68772477000311,50722.8486972 2025-10-30,00:44:21.000,303,11071934,-795,0,1761785060,15124.579056850002,168.63838086000032,50722.953504 2025-10-30,00:44:22.000,303,11071888,-795,0,1761785061,15124.612738399992,168.69477390000247,50723.06529792 2025-10-30,00:44:23.000,303,11072015,-795,0,1761785062,15124.787882459997,168.71592129000055,50722.98145248001 2025-10-30,00:44:24.000,303,11072221,-795,0,1761785063,15124.814827699993,168.65247911999904,50722.918568400004 2025-10-30,00:44:25.000,303,11072095,-795,0,1761785064,15124.754200909993,168.412808699999,50722.96747824 2025-10-30,00:44:26.000,303,11072190,-795,0,1761785065,15124.821564010002,168.51149652000458,50723.12818200001 2025-10-30,00:44:27.000,303,11072054,-795,0,1761785066,15124.949553899998,168.56788955999946,50723.10023352001 2025-10-30,00:44:28.000,303,11071877,-795,0,1761785067,15124.841772940003,168.6101843400029,50722.988439600005 2025-10-30,00:44:29.000,303,11071830,-795,0,1761785068,15124.963026519988,168.51854565000394,50723.156130480005 2025-10-30,00:44:30.000,303,11071672,-795,0,1761785069,15125.016916999994,168.6101843400029,50723.17709184001 2025-10-30,00:44:31.000,303,11071738,-795,0,1761785070,15124.875454489993,168.32821913999942,50723.06529792 2025-10-30,00:44:32.000,303,11071817,-795,0,1761785071,15124.929344969998,168.3987104400003,50722.89061992001 2025-10-30,00:44:33.000,303,11072206,-795,0,1761785072,15124.922608659988,168.3775630500022,50723.01638808 2025-10-30,00:44:34.000,303,11072061,-795,0,1761785073,15125.003444379989,168.41985782999836,50722.93254264001 2025-10-30,00:44:35.000,303,11071927,-795,0,1761785074,15124.976499139993,168.32821913999942,50722.89760704 2025-10-30,00:44:36.000,303,11071913,-795,0,1761785075,15124.909136039998,168.44805435000308,50723.23997592 2025-10-30,00:44:37.000,303,11071884,-795,0,1761785076,15124.936081279993,168.37051392000285,50723.14215624 2025-10-30,00:44:38.000,303,11071707,-795,0,1761785077,15124.794618769993,168.48329999999987,50723.205040320005 2025-10-30,00:44:39.000,303,11071783,-795,0,1761785078,15124.848509249998,168.37051392000285,50723.31683424001 2025-10-30,00:44:40.000,303,11071961,-795,0,1761785079,15124.888927109998,168.3141208800007,50723.26093728 2025-10-30,00:44:41.000,303,11072098,-795,0,1761785080,15124.875454489993,168.06035220000194,50723.386705439996 2025-10-30,00:44:42.000,303,11072249,-795,0,1761785081,15124.922608659988,168.03920481000387,50723.386705439996 2025-10-30,00:44:43.000,303,11071787,-795,0,1761785082,15124.956290209993,168.2506787099992,50723.26093728 2025-10-30,00:44:44.000,303,11071885,-795,0,1761785083,15124.855245559993,168.07445046000066,50723.274911520006 2025-10-30,00:44:45.000,303,11071764,-795,0,1761785084,15125.003444379989,168.12379437000345,50723.33080848 2025-10-30,00:44:46.000,303,11071948,-795,0,1761785085,15124.787882459997,168.1519908900009,50723.14914336001 2025-10-30,00:44:47.000,303,11071866,-795,0,1761785086,15124.895663419993,168.18018740999833,50723.28189864 2025-10-30,00:44:48.000,303,11072026,-795,0,1761785087,15124.882190799988,167.79953439000383,50723.26093728 2025-10-30,00:44:49.000,303,11072031,-795,0,1761785088,15124.936081279993,167.95461525000428,50723.34478272001 2025-10-30,00:44:50.000,303,11071922,-795,0,1761785089,15125.084280099989,167.9052713400015,50723.2329888 2025-10-30,00:44:51.000,303,11071691,-795,0,1761785090,15124.963026519988,168.1167452400041,50723.2329888 2025-10-30,00:44:52.000,303,11071986,-795,0,1761785091,15124.989971759998,168.05330307000258,50723.0932464 2025-10-30,00:44:53.000,303,11071992,-795,0,1761785092,15125.131434269999,168.05330307000258,50723.219014559996 2025-10-30,00:44:54.000,303,11071977,-795,0,1761785093,15125.030389619998,167.98986090000108,50723.23997592 2025-10-30,00:44:55.000,303,11071927,-795,0,1761785094,15124.983235449989,167.9052713400015,50723.253950160004 2025-10-30,00:44:56.000,303,11071938,-795,0,1761785095,15125.18532474999,167.92641872999957,50723.17010472 2025-10-30,00:44:57.000,303,11071802,-795,0,1761785096,15125.097752719994,167.68674830999953,50723.3377956 2025-10-30,00:44:58.000,303,11071832,-795,0,1761785097,15125.111225339999,167.79953439000383,50723.04433656 2025-10-30,00:44:59.000,303,11072147,-795,0,1761785098,15125.32678725999,167.77838699999847,50723.26093728 2025-10-30,00:45:00.000,303,11071818,-795,0,1761785099,15125.22574260999,167.8206817800019,50723.28888576 2025-10-30,00:45:01.000,303,11072102,-795,0,1761785100,15125.239215229994,167.6726500500008,50723.18407896 2025-10-30,00:45:02.000,303,11072179,-795,0,1761785101,15125.320050949995,167.70084656999825,50723.274911520006 2025-10-30,00:45:03.000,303,11071797,-795,0,1761785102,15125.299842019995,167.6726500500008,50723.42862816 2025-10-30,00:45:04.000,303,11071912,-795,0,1761785103,15125.279633089995,167.5457657099978,50723.29587288001 2025-10-30,00:45:05.000,303,11072146,-795,0,1761785104,15125.34699618999,167.5598639700038,50723.24696304001 2025-10-30,00:45:06.000,303,11072112,-795,0,1761785105,15125.42783190999,167.45412701999885,50723.40067968 2025-10-30,00:45:07.000,303,11071780,-795,0,1761785106,15125.421095599995,167.4611761499982,50723.21202744 2025-10-30,00:45:08.000,303,11071912,-795,0,1761785107,15125.582767039996,167.3624883299999,50723.23997592 2025-10-30,00:45:09.000,303,11071811,-795,0,1761785108,15125.569294419991,167.3624883299999,50723.14215624 2025-10-30,00:45:10.000,303,11071693,-795,0,1761785109,15125.717493240001,167.53166744999908,50723.35875696 2025-10-30,00:45:11.000,303,11072035,-795,0,1761785110,15125.730965859992,167.3272426800031,50723.17010472 2025-10-30,00:45:12.000,303,11071933,-795,0,1761785111,15125.562558109996,167.18626008000138,50723.33080848 2025-10-30,00:45:13.000,303,11072045,-795,0,1761785112,15125.704020619996,167.17216182000266,50723.205040320005 2025-10-30,00:45:14.000,303,11071759,-795,0,1761785113,15125.778120030001,167.1651126900033,50723.156130480005 2025-10-30,00:45:15.000,303,11071722,-795,0,1761785114,15125.61644859,167.30609528999776,50723.26093728 2025-10-30,00:45:16.000,303,11072050,-795,0,1761785115,15125.677075380001,167.06642486999772,50723.0932464 2025-10-30,00:45:17.000,303,11071921,-795,0,1761785116,15125.825274199997,167.06642486999772,50723.14914336001 2025-10-30,00:45:18.000,303,11072127,-795,0,1761785117,15125.933055159992,167.10871965000115,50723.18407896 2025-10-30,00:45:19.000,303,11072109,-795,0,1761785118,15125.865692059997,166.98183530999813,50723.107220640006 2025-10-30,00:45:20.000,303,11071773,-795,0,1761785119,15125.919582540002,166.93954053000198,50723.2329888 2025-10-30,00:45:21.000,303,11071683,-795,0,1761785120,15125.906109919997,167.0170809600022,50723.26093728 2025-10-30,00:45:22.000,303,11071848,-795,0,1761785121,15125.906109919997,166.98183530999813,50723.10023352001 2025-10-30,00:45:23.000,303,11072230,-795,0,1761785122,15126.074517669993,166.86200010000175,50723.0233752 2025-10-30,00:45:24.000,303,11071647,-795,0,1761785123,15126.054308739993,166.82675444999768,50722.98145248001 2025-10-30,00:45:25.000,303,11071760,-795,0,1761785124,15126.189034939998,166.81970531999832,50722.988439600005 2025-10-30,00:45:26.000,303,11072017,-795,0,1761785125,15126.148617079998,166.72806662999938,50723.14215624 2025-10-30,00:45:27.000,303,11071917,-795,0,1761785126,15126.202507559989,166.6716735900045,50723.05831080001 2025-10-30,00:45:28.000,303,11071935,-795,0,1761785127,15126.256398039994,166.81970531999832,50723.0233752 2025-10-30,00:45:29.000,303,11072320,-795,0,1761785128,15126.303552209989,166.84085271000367,50723.14215624 2025-10-30,00:45:30.000,303,11071844,-795,0,1761785129,15126.45175103,166.72806662999938,50723.18407896 2025-10-30,00:45:31.000,303,11071842,-795,0,1761785130,15126.46522364999,166.86200010000175,50723.06529792 2025-10-30,00:45:32.000,303,11072204,-795,0,1761785131,15126.438278409994,166.81265618999896,50723.26093728 2025-10-30,00:45:33.000,303,11071927,-795,0,1761785132,15126.599949849995,166.77741054000217,50723.36574408001 2025-10-30,00:45:34.000,303,11072019,-795,0,1761785133,15126.48543257999,166.81970531999832,50723.19106608 2025-10-30,00:45:35.000,303,11071919,-795,0,1761785134,15126.438278409994,166.58003489999828,50723.17709184001 2025-10-30,00:45:36.000,303,11071670,-795,0,1761785135,15126.50564150999,166.72101750000002,50723.1631176 2025-10-30,00:45:37.000,303,11071826,-795,0,1761785136,15126.599949849995,166.76331228000345,50722.988439600005 2025-10-30,00:45:38.000,303,11071866,-795,0,1761785137,15126.61342247,166.78445967000152,50723.2329888 2025-10-30,00:45:39.000,303,11071751,-795,0,1761785138,15126.761621289996,166.6716735900045,50722.89061992001 2025-10-30,00:45:40.000,303,11071941,-795,0,1761785139,15126.69425819,166.73511575999873,50723.051323679996 2025-10-30,00:45:41.000,303,11071956,-795,0,1761785140,15126.71446712,166.82675444999768,50723.086259280004 2025-10-30,00:45:42.000,303,11071849,-795,0,1761785141,15126.8357207,166.5236418600034,50723.156130480005 2025-10-30,00:45:43.000,303,11072097,-795,0,1761785142,15126.85592963,166.72101750000002,50722.89760704 2025-10-30,00:45:44.000,303,11071797,-795,0,1761785143,15126.802039149996,166.6716735900045,50723.17010472 2025-10-30,00:45:45.000,303,11072173,-795,0,1761785144,15126.781830219996,166.46724882000126,50723.00241384 2025-10-30,00:45:46.000,303,11072234,-795,0,1761785145,15126.808775459991,166.63642794000043,50723.03036232001 2025-10-30,00:45:47.000,303,11071754,-795,0,1761785146,15126.896347490001,166.6716735900045,50722.93254264001 2025-10-30,00:45:48.000,303,11071887,-795,0,1761785147,15126.936765350001,166.76331228000345,50723.0932464 2025-10-30,00:45:49.000,303,11071833,-635,0,1761785148,15127.064755239997,166.57298576999892,50723.07927216001 2025-10-30,00:46:10.000,303,11071659,-795,0,1761785169,15128.081938049996,166.53069099000277,50722.83472296 2025-10-30,00:46:11.000,303,11071900,-795,0,1761785170,15128.284027349997,166.38265926000167,50722.78581312 2025-10-30,00:46:12.000,303,11072002,-795,0,1761785171,15128.317708900002,166.48839620999934,50722.81376160001 2025-10-30,00:46:13.000,303,11071779,-795,0,1761785172,15128.546743439998,166.29102057000273,50722.99542672 2025-10-30,00:46:14.000,303,11071932,-795,0,1761785173,15128.560216059988,166.4954453399987,50723.31683424001 2025-10-30,00:46:15.000,303,11071758,-795,0,1761785174,15128.546743439998,166.33331534999888,50723.205040320005 2025-10-30,00:46:16.000,303,11072002,-795,0,1761785175,15128.647788089998,166.37561013000231,50723.17010472 2025-10-30,00:46:17.000,303,11071978,-795,0,1761785176,15128.748832739999,166.3121679600008,50723.13516912 2025-10-30,00:46:18.000,303,11072015,-795,0,1761785177,15128.829668459999,166.35446274000424,50723.386705439996 2025-10-30,00:46:19.000,303,11071828,-795,0,1761785178,15128.82293214999,166.19938188000378,50723.31683424001 2025-10-30,00:46:20.000,303,11071875,-795,0,1761785179,15128.546743439998,166.1852836199978,50722.66004496 2025-10-30,00:46:21.000,303,11071950,-795,0,1761785180,15128.876822629994,166.23462753000058,50722.701967680005 2025-10-30,00:46:22.000,303,11072005,-795,0,1761785181,15128.82293214999,166.14298884000164,50722.750877520004 2025-10-30,00:46:23.000,303,11072081,-795,0,1761785182,15128.94418572999,166.150037970001,50722.93254264001 2025-10-30,00:46:24.000,303,11071978,-795,0,1761785183,15129.018285139995,166.1641362299997,50722.84171008001 2025-10-30,00:46:25.000,303,11072066,-795,0,1761785184,15128.998076209995,166.0654484100014,50722.92555552 2025-10-30,00:46:26.000,303,11071972,-795,0,1761785185,15128.998076209995,166.13593971000228,50722.66703208 2025-10-30,00:46:27.000,303,11071910,-795,0,1761785186,15129.240583369996,166.2134801400025,50722.820748720005 2025-10-30,00:46:28.000,303,11071768,-795,0,1761785187,15129.18669288999,165.84692537999945,50722.52728968001 2025-10-30,00:46:29.000,303,11072009,-795,0,1761785188,15129.348364329991,166.17823448999843,50722.68799344 2025-10-30,00:46:30.000,303,11071862,-795,0,1761785189,15129.388782189992,166.0302027600046,50722.869658560005 2025-10-30,00:46:31.000,303,11071780,-795,0,1761785190,15129.375309570001,165.98085885000182,50722.89760704 2025-10-30,00:46:32.000,303,11071888,-795,0,1761785191,15129.408991119992,166.00905536999926,50723.01638808 2025-10-30,00:46:33.000,303,11071985,-795,0,1761785192,15129.550453629992,165.72709017000307,50722.89760704 2025-10-30,00:46:34.000,303,11072095,-795,0,1761785193,15129.516772080002,165.88217103000352,50722.750877520004 2025-10-30,00:46:35.000,303,11071857,-795,0,1761785194,15129.584135179997,165.81167973000265,50722.89061992001 2025-10-30,00:46:36.000,303,11072020,-795,0,1761785195,15129.617816730002,165.92446580999967,50722.68100632 2025-10-30,00:46:37.000,303,11071856,-795,0,1761785196,15129.624553039997,165.92446580999967,50722.86267144001 2025-10-30,00:46:38.000,303,11071933,-795,0,1761785197,15129.813169719993,165.98790798000118,50723.0233752 2025-10-30,00:46:39.000,303,11072001,-795,0,1761785198,15129.725597689998,165.88922016000288,50723.10023352001 2025-10-30,00:46:40.000,303,11071975,-795,0,1761785199,15129.914214369994,165.82577799000137,50722.939529760006 2025-10-30,00:46:41.000,303,11071924,-795,0,1761785200,15129.799697099988,165.8046306000033,50722.778826 2025-10-30,00:46:42.000,303,11071707,-795,0,1761785201,15129.920950679989,165.64250061000348,50723.037349440005 2025-10-30,00:46:43.000,303,11072042,-795,0,1761785202,15129.974841159994,165.83282712000073,50722.85568432 2025-10-30,00:46:44.000,303,11071951,-795,0,1761785203,15129.988313779999,165.98790798000118,50722.94651688 2025-10-30,00:46:45.000,303,11071636,-795,0,1761785204,15130.008522709999,165.79053234000457,50722.81376160001 2025-10-30,00:46:46.000,303,11071985,-795,0,1761785205,15130.08935843,165.78348320999794,50722.86267144001 2025-10-30,00:46:47.000,303,11071859,-795,0,1761785206,15130.06241318999,165.6565988700022,50722.92555552 2025-10-30,00:46:48.000,303,11072050,-795,0,1761785207,15130.10956736,165.69889364999835,50722.93254264001 2025-10-30,00:46:49.000,303,11071691,-795,0,1761785208,15130.277975109995,165.72709017000307,50722.68100632 2025-10-30,00:46:50.000,303,11071850,-795,0,1761785209,15130.21061201,165.691844519999,50722.82773584 2025-10-30,00:46:51.000,303,11071968,-795,0,1761785210,15130.24429355999,165.74823756000114,50723.051323679996 2025-10-30,00:46:52.000,303,11071971,-795,0,1761785211,15130.22408462999,165.64250061000348,50722.89061992001 2025-10-30,00:46:53.000,303,11071886,-795,0,1761785212,15130.237557249995,165.5931567000007,50722.92555552 2025-10-30,00:46:54.000,303,11071721,-795,0,1761785213,15130.41270131,165.67069713000092,50722.939529760006 2025-10-30,00:46:55.000,303,11072057,-795,0,1761785214,15130.29144773,165.42397758000152,50722.883632799996 2025-10-30,00:46:56.000,303,11071885,-795,0,1761785215,15130.399228689996,165.52266539999982,50723.07228504 2025-10-30,00:46:57.000,303,11071691,-795,0,1761785216,15130.439646549996,165.67069713000092,50722.96049112001 2025-10-30,00:46:58.000,303,11072055,-795,0,1761785217,15130.36554713999,165.52971452999918,50722.89061992001 2025-10-30,00:46:59.000,303,11071971,-795,0,1761785218,15130.419437619996,165.6565988700022,50722.98145248001 2025-10-30,00:47:00.000,303,11072074,-795,0,1761785219,15130.459855479996,165.5579110500039,50722.778826 2025-10-30,00:47:01.000,303,11071883,-795,0,1761785220,15130.419437619996,165.51561627000046,50722.99542672 2025-10-30,00:47:02.000,303,11071900,-795,0,1761785221,15130.38575606999,165.5720093100026,50722.92555552 2025-10-30,00:47:03.000,303,11071819,-795,0,1761785222,15130.338601899995,165.57905844000197,50722.87664568 2025-10-30,00:47:04.000,303,11072123,-795,0,1761785223,15130.33186559,165.57905844000197,50723.03036232001 2025-10-30,00:47:05.000,303,11071774,-795,0,1761785224,15130.36554713999,165.64250061000348,50722.92555552 2025-10-30,00:47:06.000,303,11071787,-795,0,1761785225,15130.4733281,165.46627235999767,50722.8486972 2025-10-30,00:47:07.000,303,11071619,-795,0,1761785226,15130.20387569999,165.42397758000152,50722.89760704 2025-10-30,00:47:08.000,303,11071908,-795,0,1761785227,15130.38575606999,165.45217409999896,50722.97446536 2025-10-30,00:47:09.000,303,11071866,-795,0,1761785228,15130.43291024,165.51561627000046,50723.00940096001 2025-10-30,00:47:10.000,303,11071921,-795,0,1761785229,15130.28471141999,165.45217409999896,50722.86267144001 2025-10-30,00:47:11.000,303,11071895,-795,0,1761785230,15130.277975109995,165.5931567000007,50722.771838880006 2025-10-30,00:47:12.000,303,11072091,-795,0,1761785231,15130.358810829995,165.48741975000303,50723.07228504 2025-10-30,00:47:13.000,303,11072103,-795,0,1761785232,15130.25102987,165.4098793200028,50723.19805320001 2025-10-30,00:47:14.000,303,11072151,-795,0,1761785233,15130.257766179995,165.7059427799977,50723.12119488 2025-10-30,00:47:15.000,303,11071844,-795,0,1761785234,15130.22408462999,165.4098793200028,50723.0233752 2025-10-30,00:47:16.000,303,11071900,-795,0,1761785235,15130.298184039995,165.5931567000007,50723.12119488 2025-10-30,00:47:17.000,303,11071930,-795,0,1761785236,15130.25102987,165.5085671400011,50723.26792440001 2025-10-30,00:47:18.000,303,11071903,-795,0,1761785237,15130.16345783999,165.53676365999854,50723.421641040004 2025-10-30,00:47:19.000,303,11072125,-795,0,1761785238,15130.00178639999,165.5720093100026,50723.156130480005 2025-10-30,00:47:20.000,303,11072001,-795,0,1761785239,15130.055676879994,165.5579110500039,50723.07228504 2025-10-30,00:47:21.000,303,11072007,-795,0,1761785240,15130.12303997999,165.55086192000454,50723.12818200001 2025-10-30,00:47:22.000,303,11071847,-795,0,1761785241,15130.116303669995,165.2618475900017,50723.05831080001 2025-10-30,00:47:23.000,303,11071674,-795,0,1761785242,15130.08262211999,165.247749330003,50723.253950160004 2025-10-30,00:47:24.000,303,11071980,-795,0,1761785243,15130.096094739994,165.31824063000386,50723.22600168001 2025-10-30,00:47:25.000,303,11071892,-795,0,1761785244,15129.894005439994,165.2618475900017,50723.19805320001 2025-10-30,00:47:26.000,303,11072043,-795,0,1761785245,15129.941159609989,165.23365107000427,50723.13516912 2025-10-30,00:47:27.000,303,11072065,-795,0,1761785246,15129.867060199998,165.4098793200028,50723.00241384 2025-10-30,00:47:28.000,303,11072101,-795,0,1761785247,15129.934423299994,165.19135629000084,50723.01638808 2025-10-30,00:47:29.000,303,11072044,-795,0,1761785248,15129.900741749989,165.2970932399985,50723.17010472 2025-10-30,00:47:30.000,303,11071962,-795,0,1761785249,15129.900741749989,165.21250367999892,50723.07927216001 2025-10-30,00:47:31.000,303,11071783,-795,0,1761785250,15129.98157746999,165.3111915000045,50723.18407896 2025-10-30,00:47:32.000,303,11071620,-795,0,1761785251,15129.880532819989,165.21955280999828,50723.086259280004 2025-10-30,00:47:33.000,303,11071974,-795,0,1761785252,15129.934423299994,165.36758453999937,50723.30984712 2025-10-30,00:47:34.000,303,11072003,-795,0,1761785253,15129.995050089994,165.37463366999873,50723.12119488 2025-10-30,00:47:35.000,303,11071995,-795,0,1761785254,15129.900741749989,165.32528976000322,50723.107220640006 2025-10-30,00:47:36.000,303,11071770,-795,0,1761785255,15129.894005439994,165.28299497999978,50723.05831080001 2025-10-30,00:47:37.000,303,11071946,-795,0,1761785256,15129.833378649993,165.36758453999937,50723.00940096001 2025-10-30,00:47:38.000,303,11071749,-795,0,1761785257,15129.914214369994,165.5438127899979,50723.05831080001 2025-10-30,00:47:39.000,303,11071831,-795,0,1761785258,15129.968104849999,165.48037062000367,50722.953504 2025-10-30,00:47:40.000,303,11071830,-795,0,1761785259,15130.055676879994,165.50151801000175,50723.00940096001 2025-10-30,00:47:41.000,303,11071819,-795,0,1761785260,15129.947895919999,165.52266539999982,50723.06529792 2025-10-30,00:47:42.000,303,11072136,-795,0,1761785261,15130.00178639999,165.63545148000412,50722.939529760006 2025-10-30,00:47:43.000,303,11071696,-795,0,1761785262,15130.04220425999,165.51561627000046,50723.10023352001 2025-10-30,00:47:44.000,303,11071904,-795,0,1761785263,15130.12977629,165.81167973000265,50723.323821360005 2025-10-30,00:47:45.000,303,11071934,-795,0,1761785264,15130.12303997999,165.62135321999813,50722.91158128001 2025-10-30,00:47:46.000,303,11071813,-795,0,1761785265,15130.04220425999,165.4944688800024,50722.94651688 2025-10-30,00:47:47.000,303,11071937,-795,0,1761785266,15130.14324890999,165.52971452999918,50722.96747824 2025-10-30,00:47:48.000,303,11072202,-795,0,1761785267,15130.20387569999,165.42397758000152,50723.07927216001 2025-10-30,00:47:49.000,303,11071877,-795,0,1761785268,15130.136512599995,165.56496018000325,50723.12119488 2025-10-30,00:47:50.000,303,11072055,-795,0,1761785269,15130.075885809994,165.43102671000088,50723.11420776 2025-10-30,00:47:51.000,303,11072044,-795,0,1761785270,15130.14324890999,165.4451249699996,50723.14215624 2025-10-30,00:47:52.000,303,11071689,-795,0,1761785271,15130.277975109995,165.66364800000156,50723.14914336001 2025-10-30,00:47:53.000,303,11072172,-795,0,1761785272,15130.23082094,165.61430408999877,50722.98145248001 2025-10-30,00:47:54.000,303,11071875,-795,0,1761785273,15130.14998522,165.5438127899979,50723.10023352001 2025-10-30,00:47:55.000,303,11071892,-795,0,1761785274,15130.277975109995,165.57905844000197,50723.0932464 2025-10-30,00:47:56.000,303,11071959,-795,0,1761785275,15130.318392969995,165.64250061000348,50722.92555552 2025-10-30,00:47:57.000,303,11071680,-795,0,1761785276,15130.36554713999,165.50151801000175,50723.17709184001 2025-10-30,00:47:58.000,303,11072035,-795,0,1761785277,15130.459855479996,165.60020583000005,50723.10023352001 2025-10-30,00:47:59.000,303,11071847,-795,0,1761785278,15130.419437619996,165.71299191000435,50723.04433656 2025-10-30,00:48:00.000,303,11072095,-795,0,1761785279,15130.560900129996,165.3816827999981,50723.19805320001 2025-10-30,00:48:01.000,303,11072053,-795,0,1761785280,15130.540691199996,165.6072549599994,50723.18407896 2025-10-30,00:48:02.000,303,11071956,-795,0,1761785281,15130.560900129996,165.58610757000133,50722.93254264001 2025-10-30,00:48:03.000,303,11071972,-795,0,1761785282,15130.533954890001,165.5438127899979,50723.06529792 2025-10-30,00:48:04.000,303,11072187,-795,0,1761785283,15130.540691199996,165.62840235000476,50722.953504 2025-10-30,00:48:05.000,303,11071981,-795,0,1761785284,15130.634999540001,165.64250061000348,50723.107220640006 2025-10-30,00:48:06.000,303,11072007,-795,0,1761785285,15130.789934669992,165.5720093100026,50723.11420776 2025-10-30,00:48:07.000,303,11072158,-795,0,1761785286,15130.736044190002,165.74118843000178,50722.96747824 2025-10-30,00:48:08.000,303,11071870,-795,0,1761785287,15130.769725739992,165.56496018000325,50722.89061992001 2025-10-30,00:48:09.000,303,11071880,-795,0,1761785288,15130.776462050002,165.57905844000197,50722.81376160001 2025-10-30,00:48:10.000,303,11071921,-795,0,1761785289,15130.924660869998,165.7200410400037,50722.8486972 2025-10-30,00:48:11.000,303,11071945,-795,0,1761785290,15130.958342419988,165.5438127899979,50722.92555552 2025-10-30,00:48:12.000,303,11071959,-795,0,1761785291,15130.992023969993,165.5438127899979,50722.96049112001 2025-10-30,00:48:13.000,303,11071672,-795,0,1761785292,15131.234531129994,165.67774626000028,50723.07228504 2025-10-30,00:48:14.000,303,11071934,-795,0,1761785293,15131.160431719989,165.77643407999858,50722.94651688 2025-10-30,00:48:15.000,303,11072225,-795,0,1761785294,15131.375993639995,165.86102363999817,50722.89760704 2025-10-30,00:48:16.000,303,11071926,-795,0,1761785295,15131.3490484,166.0865957999995,50723.00241384 2025-10-30,00:48:17.000,303,11072082,-795,0,1761785296,15131.248003749999,165.8539745099988,50722.715941919996 2025-10-30,00:48:18.000,303,11072264,-795,0,1761785297,15131.38272994999,165.84692537999945,50722.83472296 2025-10-30,00:48:19.000,303,11071884,-795,0,1761785298,15131.45009305,165.98790798000118,50722.96049112001 2025-10-30,00:48:20.000,303,11071977,-795,0,1761785299,15131.61176449,166.05839928000205,50722.988439600005 2025-10-30,00:48:21.000,303,11072089,-795,0,1761785300,15131.38272994999,165.91036755000096,50722.90459416 2025-10-30,00:48:22.000,303,11071792,-795,0,1761785301,15131.477038289995,165.94561319999775,50723.14215624 2025-10-30,00:48:23.000,303,11071890,-795,0,1761785302,15131.67239128,165.94561319999775,50723.07927216001 2025-10-30,00:48:24.000,303,11071744,-795,0,1761785303,15131.840799029997,166.0654484100014,50722.869658560005 2025-10-30,00:48:25.000,303,11071673,-795,0,1761785304,15131.807117479992,166.00905536999926,50722.98145248001 2025-10-30,00:48:26.000,303,11072198,-795,0,1761785305,15131.807117479992,166.0302027600046,50722.90459416 2025-10-30,00:48:27.000,303,11071927,-795,0,1761785306,15131.914898440002,166.12184145000356,50723.05831080001 2025-10-30,00:48:28.000,303,11071934,-795,0,1761785307,15131.847535339992,166.04430102000333,50722.89760704 2025-10-30,00:48:29.000,303,11071986,-795,0,1761785308,15132.029415709992,166.19233275000443,50722.84171008001 2025-10-30,00:48:30.000,303,11072026,-795,0,1761785309,15131.955316300002,166.0865957999995,50722.76485176001 2025-10-30,00:48:31.000,303,11071624,-795,0,1761785310,15131.982261539997,166.17823448999843,50723.0233752 2025-10-30,00:48:32.000,303,11071947,-795,0,1761785311,15131.988997849992,166.150037970001,50722.84171008001 2025-10-30,00:48:33.000,303,11071958,-795,0,1761785312,15132.063097259997,166.25577491999866,50723.00241384 2025-10-30,00:48:34.000,303,11071998,-795,0,1761785313,15132.015943090002,166.09364492999885,50722.99542672 2025-10-30,00:48:35.000,303,11071858,-795,0,1761785314,15132.143932979998,166.17823448999843,50722.91158128001 2025-10-30,00:48:36.000,303,11071972,-675,0,1761785315,15132.224768699998,166.26987318000465,50722.953504 2025-10-30,00:48:37.000,303,11071905,-795,0,1761785316,15132.069833569993,166.22757840000122,50722.76485176001 2025-10-30,00:48:38.000,303,11071710,-795,0,1761785317,15132.076569880002,166.25577491999866,50722.953504 2025-10-30,00:48:39.000,303,11071683,-795,0,1761785318,15132.332549659994,166.150037970001,50723.037349440005 2025-10-30,00:48:40.000,303,11072179,-795,0,1761785319,15132.137196669988,166.0865957999995,50723.156130480005 2025-10-30,00:48:41.000,303,11072116,-795,0,1761785320,15132.204559769998,166.26282404999802,50722.92555552 2025-10-30,00:48:42.000,303,11072166,-795,0,1761785321,15132.251713939993,166.07249754000077,50722.99542672 2025-10-30,00:48:43.000,303,11072005,-795,0,1761785322,15132.056360950002,166.3121679600008,50723.18407896 2025-10-30,00:48:44.000,303,11072195,-795,0,1761785323,15132.096778810002,166.2134801400025,50722.988439600005 2025-10-30,00:48:45.000,303,11072028,-795,0,1761785324,15132.103515119998,166.17823448999843,50723.04433656 2025-10-30,00:48:46.000,303,11071809,-795,0,1761785325,15132.184350839998,166.00905536999926,50723.00940096001 2025-10-30,00:48:47.000,303,11072070,-795,0,1761785326,15132.083306189998,166.13593971000228,50723.17010472 2025-10-30,00:48:48.000,303,11072058,-795,0,1761785327,15132.083306189998,166.07954667000013,50723.14215624 2025-10-30,00:48:49.000,303,11071948,-795,0,1761785328,15132.150669289993,166.15708710000035,50722.988439600005 2025-10-30,00:48:50.000,303,11071846,-795,0,1761785329,15132.204559769998,166.19233275000443,50723.17010472 2025-10-30,00:48:51.000,303,11072143,-795,0,1761785330,15132.069833569993,166.00905536999926,50723.19805320001 2025-10-30,00:48:52.000,303,11071770,-795,0,1761785331,15132.096778810002,166.13593971000228,50722.96049112001 2025-10-30,00:48:53.000,303,11071796,-795,0,1761785332,15132.130460359993,165.818728860002,50723.17010472 2025-10-30,00:48:54.000,303,11072141,-795,0,1761785333,15132.258450249989,165.93151493999903,50723.00241384 2025-10-30,00:48:55.000,303,11072050,-795,0,1761785334,15132.143932979998,165.78348320999794,50723.12119488 2025-10-30,00:48:56.000,303,11071961,-795,0,1761785335,15132.197823459988,165.8398762500001,50723.086259280004 2025-10-30,00:48:57.000,303,11071997,-795,0,1761785336,15132.244977629998,165.78348320999794,50723.22600168001 2025-10-30,00:48:58.000,303,11072117,-795,0,1761785337,15132.231505009993,165.63545148000412,50723.10023352001 2025-10-30,00:48:59.000,303,11071910,-795,0,1761785338,15132.164141909998,165.79758147000393,50723.051323679996 2025-10-30,00:49:00.000,303,11071868,-795,0,1761785339,15132.103515119998,165.81167973000265,50723.04433656 2025-10-30,00:49:01.000,303,11071850,-795,0,1761785340,15132.231505009993,165.8398762500001,50723.23997592 2025-10-30,00:49:02.000,303,11071888,-795,0,1761785341,15132.170878219993,165.72709017000307,50723.28888576 2025-10-30,00:49:03.000,303,11071939,-795,0,1761785342,15132.218032389988,165.67069713000092,50723.31683424001 2025-10-30,00:49:04.000,303,11071878,-795,0,1761785343,15132.143932979998,165.52266539999982,50723.13516912 2025-10-30,00:49:05.000,303,11072214,-795,0,1761785344,15132.298868109989,165.42397758000152,50722.96747824 2025-10-30,00:49:06.000,303,11071991,-795,0,1761785345,15132.231505009993,165.53676365999854,50723.33080848 2025-10-30,00:49:07.000,303,11071850,-795,0,1761785346,15132.312340729994,165.50151801000175,50723.23997592 2025-10-30,00:49:08.000,303,11071907,-795,0,1761785347,15132.319077039989,165.45217409999896,50723.26093728 2025-10-30,00:49:09.000,303,11071954,-795,0,1761785348,15132.406649069999,165.36758453999937,50723.34478272001 2025-10-30,00:49:10.000,303,11071656,-795,0,1761785349,15132.312340729994,165.38873193000472,50723.19106608 2025-10-30,00:49:11.000,303,11072044,-795,0,1761785350,15132.433594309994,165.33938802000193,50723.05831080001 2025-10-30,00:49:12.000,303,11072041,-795,0,1761785351,15132.54137526999,165.29004410999914,50723.26792440001 2025-10-30,00:49:13.000,303,11071709,-795,0,1761785352,15132.433594309994,165.29004410999914,50723.24696304001 2025-10-30,00:49:14.000,303,11071897,-795,0,1761785353,15132.58852944,165.21955280999828,50723.22600168001 2025-10-30,00:49:15.000,303,11072164,-795,0,1761785354,15132.52790265,165.0151280400023,50723.30286 2025-10-30,00:49:16.000,303,11072222,-795,0,1761785355,15132.54137526999,165.02217717000167,50723.274911520006 2025-10-30,00:49:17.000,303,11071963,-795,0,1761785356,15132.50095740999,165.0997176000019,50723.05831080001 2025-10-30,00:49:18.000,303,11071691,-795,0,1761785357,15132.70978302,165.06447194999782,50723.253950160004 2025-10-30,00:49:19.000,303,11072106,-795,0,1761785358,15132.756937189995,164.94463674000144,50723.205040320005 2025-10-30,00:49:20.000,303,11071952,-795,0,1761785359,15132.6289473,164.98693152000487,50723.253950160004 2025-10-30,00:49:21.000,303,11071828,-795,0,1761785360,15132.75020088,164.96578412999952,50723.19805320001 2025-10-30,00:49:22.000,303,11072140,-795,0,1761785361,15132.82430028999,164.81070326999907,50723.31683424001 2025-10-30,00:49:23.000,303,11071765,-795,0,1761785362,15132.905136009991,164.902341959998,50723.274911520006 2025-10-30,00:49:24.000,303,11071848,-795,0,1761785363,15132.8310366,164.7684084900029,50723.23997592 2025-10-30,00:49:25.000,303,11071894,-795,0,1761785364,15132.80409135999,164.8882436999993,50723.04433656 2025-10-30,00:49:26.000,303,11071839,-795,0,1761785365,15132.898399699996,165.0151280400023,50723.43561528001 2025-10-30,00:49:27.000,303,11072067,-795,0,1761785366,15132.864718149991,164.8036541399997,50723.28189864 2025-10-30,00:49:28.000,303,11072081,-795,0,1761785367,15132.918608629996,164.81775239999843,50723.323821360005 2025-10-30,00:49:29.000,303,11072064,-795,0,1761785368,15132.905136009991,164.7402119699982,50723.2329888 2025-10-30,00:49:30.000,303,11072105,-795,0,1761785369,15133.026389589992,164.84594892000314,50723.34478272001 2025-10-30,00:49:31.000,303,11072081,-795,0,1761785370,15132.918608629996,164.76135936000355,50723.39369256001 2025-10-30,00:49:32.000,303,11071947,-795,0,1761785371,15132.932081250001,164.83889979000378,50723.22600168001 2025-10-30,00:49:33.000,303,11072008,-795,0,1761785372,15132.965762799991,164.71201545000076,50723.31683424001 2025-10-30,00:49:34.000,303,11071852,-795,0,1761785373,15132.952290180001,164.8529980500025,50723.205040320005 2025-10-30,00:49:35.000,303,11072117,-795,0,1761785374,15133.060071139997,164.66267153999797,50723.14215624 2025-10-30,00:49:36.000,303,11071798,-795,0,1761785375,15132.959026489996,164.71201545000076,50723.35176984 2025-10-30,00:49:37.000,303,11072067,-795,0,1761785376,15132.918608629996,164.71906458000012,50723.22600168001 2025-10-30,00:49:38.000,303,11071926,-795,0,1761785377,15133.006180659992,164.76135936000355,50723.03036232001 2025-10-30,00:49:39.000,303,11071829,-795,0,1761785378,15132.925344939991,164.79660501000035,50723.17709184001 2025-10-30,00:49:40.000,303,11071936,-795,0,1761785379,15132.925344939991,164.54988546000095,50723.13516912 2025-10-30,00:49:41.000,303,11071969,-795,0,1761785380,15132.959026489996,164.82480152999779,50723.205040320005 2025-10-30,00:49:42.000,303,11071982,-795,0,1761785381,15132.898399699996,164.64857327999925,50723.14914336001 2025-10-30,00:49:43.000,303,11071913,-795,0,1761785382,15132.985971729991,164.8529980500025,50723.13516912 2025-10-30,00:49:44.000,303,11071867,-795,0,1761785383,15132.952290180001,164.63447502000054,50723.03036232001 2025-10-30,00:49:45.000,303,11071820,-795,0,1761785384,15132.979235419996,164.73316283999884,50723.14215624 2025-10-30,00:49:46.000,303,11071873,-795,0,1761785385,15132.945553869991,164.7402119699982,50723.01638808 2025-10-30,00:49:47.000,303,11071937,-795,0,1761785386,15133.019653279996,164.8036541399997,50723.051323679996 2025-10-30,00:49:48.000,303,11071891,-795,0,1761785387,15133.066807449992,164.7684084900029,50723.06529792 2025-10-30,00:49:49.000,303,11071909,-795,0,1761785388,15133.012916970001,164.6415241499999,50723.086259280004 2025-10-30,00:49:50.000,303,11072132,-795,0,1761785389,15132.898399699996,164.88119456999993,50723.05831080001 2025-10-30,00:49:51.000,303,11072107,-795,0,1761785390,15133.134170550002,164.7684084900029,50723.06529792 2025-10-30,00:49:52.000,303,11072180,-795,0,1761785391,15133.006180659992,164.73316283999884,50722.92555552 2025-10-30,00:49:53.000,303,11072093,-795,0,1761785392,15133.066807449992,164.78250675000163,50723.219014559996 2025-10-30,00:49:54.000,303,11071848,-795,0,1761785393,15132.918608629996,164.83889979000378,50723.037349440005 2025-10-30,00:49:55.000,303,11071941,-795,0,1761785394,15132.91187232,164.7402119699982,50723.07927216001 2025-10-30,00:49:56.000,303,11071998,-795,0,1761785395,15133.033125900001,164.6062785000031,50723.12818200001 2025-10-30,00:49:57.000,303,11072087,-795,0,1761785396,15133.026389589992,164.72611370999948,50723.07927216001 2025-10-30,00:49:58.000,303,11071790,-795,0,1761785397,15133.046598519992,164.86709631000122,50723.086259280004 2025-10-30,00:49:59.000,303,11071886,-795,0,1761785398,15133.154379480002,164.67676980000397,50723.07927216001 2025-10-30,00:50:00.000,303,11072047,-795,0,1761785399,15133.107225309992,164.76135936000355,50722.939529760006 2025-10-30,00:50:01.000,303,11071996,-755,0,1761785400,15133.087016379992,164.69791719000204,50722.94651688 2025-10-30,00:50:02.000,303,11071835,-795,0,1761785401,15133.181324719997,164.58513110999775,50722.96747824 2025-10-30,00:50:03.000,303,11072012,-795,0,1761785402,15133.161115789997,164.82480152999779,50723.17010472 2025-10-30,00:50:04.000,303,11071836,-795,0,1761785403,15133.134170550002,164.66267153999797,50722.89061992001 2025-10-30,00:50:05.000,303,11071935,-755,0,1761785404,15133.140906859997,164.8036541399997,50722.91158128001 2025-10-30,00:50:06.000,303,11071990,-795,0,1761785405,15133.188061029992,164.64857327999925,50722.81376160001 2025-10-30,00:50:07.000,303,11072215,-795,0,1761785406,15133.215006270002,164.68381893000333,50722.85568432 2025-10-30,00:50:08.000,303,11071983,-795,0,1761785407,15133.181324719997,164.56398371999967,50722.94651688 2025-10-30,00:50:09.000,303,11071842,-795,0,1761785408,15133.181324719997,164.6556224099986,50723.00241384 2025-10-30,00:50:10.000,303,11071852,-795,0,1761785409,15133.235215200002,164.67676980000397,50722.988439600005 2025-10-30,00:50:11.000,303,11071811,-795,0,1761785410,15133.262160439997,164.5780819799984,50722.87664568 2025-10-30,00:50:12.000,303,11072197,-795,0,1761785411,15133.262160439997,164.66267153999797,50722.93254264001 2025-10-30,00:50:13.000,303,11071973,-795,0,1761785412,15133.342996159998,164.62037676000182,50722.92555552 2025-10-30,00:50:14.000,303,11071881,-795,0,1761785413,15133.262160439997,164.54988546000095,50722.87664568 2025-10-30,00:50:15.000,303,11071749,-795,0,1761785414,15133.228478889992,164.73316283999884,50723.0233752 2025-10-30,00:50:16.000,303,11071754,-795,0,1761785415,15133.464249739998,164.62742589000118,50722.918568400004 2025-10-30,00:50:17.000,303,11071925,-795,0,1761785416,15133.241951509997,164.71201545000076,50722.79978736 2025-10-30,00:50:18.000,303,11071953,-795,0,1761785417,15133.403622949998,164.66267153999797,50723.01638808 2025-10-30,00:50:19.000,303,11072182,-795,0,1761785418,15133.417095569988,164.74726110000483,50722.83472296 2025-10-30,00:50:20.000,303,11072021,-795,0,1761785419,15133.342996159998,164.50054154999816,50722.79978736 2025-10-30,00:50:21.000,303,11071958,-795,0,1761785420,15133.336259850003,164.6697206700046,50722.75786464 2025-10-30,00:50:22.000,303,11072185,-795,0,1761785421,15133.518140219989,164.69086806000269,50722.6390836 2025-10-30,00:50:23.000,303,11071776,-795,0,1761785422,15133.497931289989,164.6415241499999,50722.79978736 2025-10-30,00:50:24.000,303,11071918,-795,0,1761785423,15133.464249739998,164.67676980000397,50722.79280024001 2025-10-30,00:50:25.000,303,11071788,-795,0,1761785424,15133.538349149989,164.84594892000314,50722.76485176001 2025-10-30,00:50:26.000,303,11071654,-795,0,1761785425,15133.646130109999,164.94463674000144,50722.778826 2025-10-30,00:50:27.000,303,11071808,-755,0,1761785426,15133.511403909994,164.94463674000144,50722.69498056001 2025-10-30,00:50:28.000,303,11071788,-795,0,1761785427,15133.477722359989,164.81070326999907,50722.79978736 2025-10-30,00:50:29.000,303,11071948,-795,0,1761785428,15133.67981165999,164.94463674000144,50722.72991616 2025-10-30,00:50:30.000,303,11071910,-795,0,1761785429,15133.437304499988,164.87414544000058,50722.869658560005 2025-10-30,00:50:31.000,303,11071869,-795,0,1761785430,15133.470986049993,164.81070326999907,50722.750877520004 2025-10-30,00:50:32.000,303,11071720,-795,0,1761785431,15133.545085459999,164.902341959998,50722.66004496 2025-10-30,00:50:33.000,303,11071974,-795,0,1761785432,15133.551821769994,164.83185066000442,50722.87664568 2025-10-30,00:50:34.000,303,11072131,-795,0,1761785433,15133.652866419994,164.97283325999888,50722.653057840005 2025-10-30,00:50:35.000,303,11071927,-795,0,1761785434,15133.531612839994,164.96578412999952,50722.604148000006 2025-10-30,00:50:36.000,303,11072012,-795,0,1761785435,15133.598975939989,164.96578412999952,50722.74389040001 2025-10-30,00:50:37.000,303,11072035,-795,0,1761785436,15133.612448559994,164.97283325999888,50722.66703208 2025-10-30,00:50:38.000,303,11071886,-795,0,1761785437,15133.585503319999,164.8882436999993,50722.771838880006 2025-10-30,00:50:39.000,303,11071889,-795,0,1761785438,15133.592239629994,165.09266847000254,50722.715941919996 2025-10-30,00:50:40.000,303,11071813,-795,0,1761785439,15133.632657489994,164.902341959998,50722.63209648 2025-10-30,00:50:41.000,303,11071760,-795,0,1761785440,15133.686547969999,164.916440220004,50722.92555552 2025-10-30,00:50:42.000,303,11071884,-795,0,1761785441,15133.65960272999,164.94463674000144,50722.67401920001 2025-10-30,00:50:43.000,303,11071876,-795,0,1761785442,15133.65960272999,164.89529282999865,50722.7089548 2025-10-30,00:50:44.000,303,11071748,-795,0,1761785443,15133.598975939989,164.90939109000465,50722.75786464 2025-10-30,00:50:45.000,303,11071723,-795,0,1761785444,15133.578767009989,164.71201545000076,50722.820748720005 2025-10-30,00:50:46.000,303,11072115,-795,0,1761785445,15133.625921179999,164.67676980000397,50722.73690328 2025-10-30,00:50:47.000,303,11071822,-795,0,1761785446,15133.67981165999,164.8882436999993,50722.66703208 2025-10-30,00:50:48.000,303,11071835,-795,0,1761785447,15133.693284279994,164.84594892000314,50722.6390836 2025-10-30,00:50:49.000,303,11071709,-795,0,1761785448,15133.67981165999,164.902341959998,50722.771838880006 2025-10-30,00:50:50.000,303,11071826,-795,0,1761785449,15133.524876529998,164.8529980500025,50722.87664568 2025-10-30,00:50:51.000,303,11071891,-795,0,1761785450,15133.538349149989,164.81070326999907,50722.653057840005 2025-10-30,00:50:52.000,303,11071897,-795,0,1761785451,15133.598975939989,164.73316283999884,50722.653057840005 2025-10-30,00:50:53.000,303,11071755,-795,0,1761785452,15133.686547969999,164.92348935000336,50722.59716088001 2025-10-30,00:50:54.000,303,11071988,-795,0,1761785453,15133.61918486999,164.83185066000442,50722.62510936001 2025-10-30,00:50:55.000,303,11072059,-795,0,1761785454,15133.65960272999,164.59218024000438,50722.653057840005 2025-10-30,00:50:56.000,303,11071889,-795,0,1761785455,15133.76738369,164.7049663200014,50722.64607072001 2025-10-30,00:50:57.000,303,11071853,-795,0,1761785456,15133.7067569,164.76135936000355,50722.76485176001 2025-10-30,00:50:58.000,303,11071951,-795,0,1761785457,15133.693284279994,164.82480152999779,50722.67401920001 2025-10-30,00:50:59.000,303,11071874,-795,0,1761785458,15133.794328929995,164.64857327999925,50722.76485176001 2025-10-30,00:51:00.000,303,11071891,-795,0,1761785459,15133.82127416999,164.66267153999797,50722.67401920001 2025-10-30,00:51:01.000,303,11071977,-795,0,1761785460,15133.915582509995,164.7049663200014,50722.62510936001 2025-10-30,00:51:02.000,303,11071869,-795,0,1761785461,15133.80106523999,164.7684084900029,50722.59017376 2025-10-30,00:51:03.000,303,11071840,-795,0,1761785462,15133.84821941,164.6697206700046,50722.55523816001 2025-10-30,00:51:04.000,303,11071863,-795,0,1761785463,15133.915582509995,164.69086806000269,50722.64607072001 2025-10-30,00:51:05.000,303,11071923,-795,0,1761785464,15133.935791439995,164.6697206700046,50722.583186640004 2025-10-30,00:51:06.000,303,11071916,-795,0,1761785465,15133.98294560999,164.77545762000227,50722.820748720005 2025-10-30,00:51:07.000,303,11071793,-795,0,1761785466,15133.92231881999,164.73316283999884,50722.57619952001 2025-10-30,00:51:08.000,303,11071753,-795,0,1761785467,15133.96273667999,164.52168894000351,50722.534276800005 2025-10-30,00:51:09.000,303,11072027,-795,0,1761785468,15134.117671809996,164.72611370999948,50722.583186640004 2025-10-30,00:51:10.000,303,11071722,-795,0,1761785469,15134.09072657,164.74726110000483,50722.51331544 2025-10-30,00:51:11.000,303,11071606,-795,0,1761785470,15134.124408119991,164.81070326999907,50722.63209648 2025-10-30,00:51:12.000,303,11071853,-795,0,1761785471,15134.104199189991,164.6697206700046,50722.715941919996 2025-10-30,00:51:13.000,303,11072112,-795,0,1761785472,15134.077253949996,164.92348935000336,50722.534276800005 2025-10-30,00:51:14.000,303,11071819,-795,0,1761785473,15134.117671809996,164.88119456999993,50722.4993412 2025-10-30,00:51:15.000,303,11071887,-795,0,1761785474,15134.117671809996,164.96578412999952,50722.61812224 2025-10-30,00:51:16.000,303,11072112,-795,0,1761785475,15134.137880739996,165.12086498999997,50722.35959880001 2025-10-30,00:51:17.000,303,11071867,-795,0,1761785476,15134.292815870002,164.98693152000487,50722.69498056001 2025-10-30,00:51:18.000,303,11072128,-795,0,1761785477,15134.13114443,165.14906151000469,50722.50632832001 2025-10-30,00:51:19.000,303,11071948,-795,0,1761785478,15134.185034909991,165.27594585000043,50722.40152152 2025-10-30,00:51:20.000,303,11071825,-795,0,1761785479,15134.06378132999,165.25479846000235,50722.3246632 2025-10-30,00:51:21.000,303,11071813,-795,0,1761785480,15134.097462879996,165.20545454999956,50722.35261168 2025-10-30,00:51:22.000,303,11071876,-795,0,1761785481,15134.225452769992,165.1984054200002,50722.35261168 2025-10-30,00:51:23.000,303,11072033,-795,0,1761785482,15134.158089669996,165.1631597700034,50722.56222528 2025-10-30,00:51:24.000,303,11071941,-595,0,1761785483,15134.292815870002,165.28299497999978,50722.51331544 2025-10-30,00:51:25.000,303,11071955,-795,0,1761785484,15134.238925389996,165.5931567000007,50722.62510936001 2025-10-30,00:51:26.000,303,11072048,-795,0,1761785485,15134.191771220001,165.4944688800024,50722.548251039996 2025-10-30,00:51:27.000,303,11072030,-795,0,1761785486,15134.185034909991,165.52971452999918,50722.715941919996 2025-10-30,00:51:28.000,303,11071919,-795,0,1761785487,15134.158089669996,165.4733214900043,50722.436457120006 2025-10-30,00:51:29.000,303,11071934,-795,0,1761785488,15134.137880739996,165.4944688800024,50722.61113512 2025-10-30,00:51:30.000,303,11072028,-795,0,1761785489,15134.205243839991,165.5931567000007,50722.52030256 2025-10-30,00:51:31.000,303,11072004,-795,0,1761785490,15134.144617049991,165.61430408999877,50722.548251039996 2025-10-30,00:51:32.000,303,11071799,-795,0,1761785491,15134.238925389996,165.58610757000133,50722.52728968001 2025-10-30,00:51:33.000,303,11071972,-795,0,1761785492,15134.232189080001,165.56496018000325,50722.604148000006 2025-10-30,00:51:34.000,303,11072085,-795,0,1761785493,15134.036836089996,165.691844519999,50722.63209648 2025-10-30,00:51:35.000,303,11071820,-795,0,1761785494,15134.1109355,165.68479538999964,50722.5692124 2025-10-30,00:51:36.000,303,11071801,-795,0,1761785495,15134.09072657,165.67069713000092,50722.38754728001 2025-10-30,00:51:37.000,303,11071849,-795,0,1761785496,15134.04357239999,165.7200410400037,50722.59716088001 2025-10-30,00:51:38.000,303,11071944,-795,0,1761785497,15133.94252774999,165.63545148000412,50722.604148000006 2025-10-30,00:51:39.000,303,11071983,-795,0,1761785498,15133.98294560999,165.69889364999835,50722.50632832001 2025-10-30,00:51:40.000,303,11072064,-755,0,1761785499,15134.07051764,165.78348320999794,50722.69498056001 2025-10-30,00:51:41.000,303,11071985,-795,0,1761785500,15134.117671809996,165.78348320999794,50722.44344424 2025-10-30,00:51:42.000,303,11072001,-795,0,1761785501,15134.03009978,165.67069713000092,50722.47837984001 2025-10-30,00:51:43.000,303,11071943,-795,0,1761785502,15134.036836089996,165.64250061000348,50722.485366960005 2025-10-30,00:51:44.000,303,11071891,-795,0,1761785503,15134.00315453999,165.67069713000092,50722.47837984001 2025-10-30,00:51:45.000,303,11071845,-795,0,1761785504,15133.956000369995,165.64954974000284,50722.44344424 2025-10-30,00:51:46.000,303,11071887,-795,0,1761785505,15134.083990259991,165.87512190000416,50722.47837984001 2025-10-30,00:51:47.000,303,11071864,-795,0,1761785506,15134.036836089996,165.79053234000457,50722.37357304 2025-10-30,00:51:48.000,303,11072094,-795,0,1761785507,15134.09072657,165.68479538999964,50722.66703208 2025-10-30,00:51:49.000,303,11072015,-795,0,1761785508,15134.164825979991,165.71299191000435,50722.68100632 2025-10-30,00:51:50.000,303,11072105,-795,0,1761785509,15134.00315453999,165.7059427799977,50722.534276800005 2025-10-30,00:51:51.000,303,11071969,-795,0,1761785510,15134.077253949996,165.63545148000412,50722.47837984001 2025-10-30,00:51:52.000,303,11071708,-795,0,1761785511,15134.09072657,165.6565988700022,50722.55523816001 2025-10-30,00:51:53.000,303,11071847,-795,0,1761785512,15134.137880739996,165.74118843000178,50722.49235408 2025-10-30,00:51:54.000,303,11071940,-795,0,1761785513,15134.04357239999,165.691844519999,50722.40850864001 2025-10-30,00:51:55.000,303,11071951,-795,0,1761785514,15134.07051764,165.74823756000114,50722.63209648 2025-10-30,00:51:56.000,303,11071887,-795,0,1761785515,15134.158089669996,165.63545148000412,50722.42947000001 2025-10-30,00:51:57.000,303,11071767,-795,0,1761785516,15134.205243839991,165.69889364999835,50722.4644056 2025-10-30,00:51:58.000,303,11071882,-795,0,1761785517,15134.259134319997,165.76233581999986,50722.49235408 2025-10-30,00:51:59.000,303,11071722,-795,0,1761785518,15134.164825979991,165.76233581999986,50722.29671472 2025-10-30,00:52:00.000,303,11072033,-795,0,1761785519,15134.218716459996,165.818728860002,50722.42248288 2025-10-30,00:52:01.000,303,11071983,-795,0,1761785520,15134.279343249997,165.69889364999835,50722.40152152 2025-10-30,00:52:02.000,303,11071907,-795,0,1761785521,15134.205243839991,165.82577799000137,50722.485366960005 2025-10-30,00:52:03.000,303,11072163,-795,0,1761785522,15134.299552179997,165.86102363999817,50722.34562456 2025-10-30,00:52:04.000,303,11071897,-795,0,1761785523,15134.218716459996,165.78348320999794,50722.49235408 2025-10-30,00:52:05.000,303,11072120,-795,0,1761785524,15134.346706349992,165.67069713000092,50722.44344424 2025-10-30,00:52:06.000,303,11071927,-795,0,1761785525,15134.171562290001,165.5931567000007,50722.38056016001 2025-10-30,00:52:07.000,303,11072051,-795,0,1761785526,15134.185034909991,165.66364800000156,50722.40152152 2025-10-30,00:52:08.000,303,11072192,-795,0,1761785527,15134.117671809996,165.7552866900005,50722.45741848001 2025-10-30,00:52:09.000,303,11071786,-795,0,1761785528,15134.137880739996,165.84692537999945,50722.45741848001 2025-10-30,00:52:10.000,303,11071976,-795,0,1761785529,15134.00315453999,165.76938494999922,50722.59017376 2025-10-30,00:52:11.000,303,11071962,-795,0,1761785530,15134.036836089996,165.818728860002,50722.40152152 2025-10-30,00:52:12.000,303,11072161,-795,0,1761785531,15133.996418229995,165.76938494999922,50722.49235408 2025-10-30,00:52:13.000,303,11071945,-795,0,1761785532,15134.151353360001,165.67069713000092,50722.5692124 2025-10-30,00:52:14.000,303,11071854,-795,0,1761785533,15134.124408119991,165.6072549599994,50722.4993412 2025-10-30,00:52:15.000,303,11072204,-795,0,1761785534,15134.097462879996,165.5579110500039,50722.66004496 2025-10-30,00:52:16.000,303,11071796,-795,0,1761785535,15134.171562290001,165.61430408999877,50722.42248288 2025-10-30,00:52:17.000,303,11071929,-795,0,1761785536,15134.178298599996,165.8046306000033,50722.52030256 2025-10-30,00:52:18.000,303,11071842,-795,0,1761785537,15134.205243839991,165.45922322999832,50722.5692124 2025-10-30,00:52:19.000,303,11071831,-795,0,1761785538,15134.03009978,165.50151801000175,50722.4644056 2025-10-30,00:52:20.000,303,11071898,-795,0,1761785539,15134.137880739996,165.46627235999767,50722.3945344 2025-10-30,00:52:21.000,303,11071905,-795,0,1761785540,15134.104199189991,165.4098793200028,50722.49235408 2025-10-30,00:52:22.000,303,11072254,-795,0,1761785541,15134.366915279992,165.4451249699996,50722.548251039996 2025-10-30,00:52:23.000,303,11072088,-795,0,1761785542,15134.333233730002,165.36053541,50722.51331544 2025-10-30,00:52:24.000,303,11072050,-795,0,1761785543,15134.360178969997,165.42397758000152,50722.485366960005 2025-10-30,00:52:25.000,303,11071846,-755,0,1761785544,15134.339970039997,165.38873193000472,50722.50632832001 2025-10-30,00:52:26.000,303,11072120,-795,0,1761785545,15134.434278380002,165.33233889000257,50722.268766240006 2025-10-30,00:52:27.000,303,11071930,-795,0,1761785546,15134.265870629992,165.46627235999767,50722.38754728001 2025-10-30,00:52:28.000,303,11072036,-795,0,1761785547,15134.259134319997,165.61430408999877,50722.317676080005 2025-10-30,00:52:29.000,303,11072075,-795,0,1761785548,15134.353442660002,165.61430408999877,50722.415495760004 2025-10-30,00:52:30.000,303,11072149,-795,0,1761785549,15134.346706349992,165.56496018000325,50722.254792 2025-10-30,00:52:31.000,303,11072113,-795,0,1761785550,15134.447750999992,165.4733214900043,50722.1849208 2025-10-30,00:52:32.000,303,11071979,-795,0,1761785551,15134.393860520002,165.5085671400011,50722.24081776001 2025-10-30,00:52:33.000,303,11071830,-795,0,1761785552,15134.447750999992,165.46627235999767,50722.31068896001 2025-10-30,00:52:34.000,303,11071873,-795,0,1761785553,15134.380387899997,165.38873193000472,50722.23383064 2025-10-30,00:52:35.000,303,11071961,-795,0,1761785554,15134.407333139992,165.51561627000046,50722.24081776001 2025-10-30,00:52:36.000,303,11072031,-795,0,1761785555,15134.515114100002,165.5438127899979,50722.149985200005 2025-10-30,00:52:37.000,303,11071941,-795,0,1761785556,15134.508377789993,165.55086192000454,50722.35959880001 2025-10-30,00:52:38.000,303,11071826,-795,0,1761785557,15134.501641479997,165.53676365999854,50722.37357304 2025-10-30,00:52:39.000,303,11071788,-795,0,1761785558,15134.488168859993,165.4098793200028,50722.21286928001 2025-10-30,00:52:40.000,303,11072040,-795,0,1761785559,15134.441014689997,165.74118843000178,50722.42248288 2025-10-30,00:52:41.000,303,11071960,-795,0,1761785560,15134.501641479997,165.4733214900043,50722.33863744001 2025-10-30,00:52:42.000,303,11071975,-795,0,1761785561,15134.521850409998,165.5579110500039,50722.366585920005 2025-10-30,00:52:43.000,303,11071952,-795,0,1761785562,15134.488168859993,165.56496018000325,50722.17793368 2025-10-30,00:52:44.000,303,11071897,-795,0,1761785563,15134.589213509993,165.64250061000348,50722.34562456 2025-10-30,00:52:45.000,303,11071972,-795,0,1761785564,15134.515114100002,165.73413930000243,50722.38754728001 2025-10-30,00:52:46.000,303,11071883,-795,0,1761785565,15134.407333139992,165.67069713000092,50722.254792 2025-10-30,00:52:47.000,303,11071973,-795,0,1761785566,15134.414069450002,165.73413930000243,50722.35959880001 2025-10-30,00:52:48.000,303,11072023,-795,0,1761785567,15134.454487310002,165.64954974000284,50722.38754728001 2025-10-30,00:52:49.000,303,11072147,-795,0,1761785568,15134.292815870002,165.71299191000435,50722.33863744001 2025-10-30,00:52:50.000,303,11071999,-795,0,1761785569,15134.252398010001,165.7059427799977,50722.19190792001 2025-10-30,00:52:51.000,303,11071894,-795,0,1761785570,15134.225452769992,165.88922016000288,50722.21985640001 2025-10-30,00:52:52.000,303,11071858,-795,0,1761785571,15134.245661699992,165.8539745099988,50722.28274048 2025-10-30,00:52:53.000,303,11072187,-795,0,1761785572,15134.191771220001,165.71299191000435,50722.35959880001 2025-10-30,00:52:54.000,303,11071933,-795,0,1761785573,15134.144617049991,165.76938494999922,50722.19190792001 2025-10-30,00:52:55.000,303,11071974,-795,0,1761785574,15134.191771220001,165.69889364999835,50722.34562456 2025-10-30,00:52:56.000,303,11072093,-795,0,1761785575,15134.178298599996,165.72709017000307,50722.38754728001 2025-10-30,00:52:57.000,303,11072067,-795,0,1761785576,15134.06378132999,165.81167973000265,50722.37357304 2025-10-30,00:52:58.000,303,11072063,-795,0,1761785577,15134.04357239999,165.7552866900005,50722.52728968001 2025-10-30,00:52:59.000,303,11071924,-795,0,1761785578,15134.02336346999,165.76938494999922,50722.59716088001 2025-10-30,00:53:00.000,303,11072011,-795,0,1761785579,15133.82127416999,165.8398762500001,50722.35261168 2025-10-30,00:53:01.000,303,11072165,-795,0,1761785580,15134.036836089996,165.691844519999,50722.317676080005 2025-10-30,00:53:02.000,303,11071988,-795,0,1761785581,15133.86842834,165.691844519999,50722.415495760004 2025-10-30,00:53:03.000,303,11071999,-795,0,1761785582,15133.88863727,165.73413930000243,50722.31068896001 2025-10-30,00:53:04.000,303,11072009,-795,0,1761785583,15133.94252774999,165.7200410400037,50722.366585920005 2025-10-30,00:53:05.000,303,11071884,-795,0,1761785584,15133.90210988999,165.6072549599994,50722.247804880004 2025-10-30,00:53:06.000,303,11071861,-795,0,1761785585,15133.92905513,165.818728860002,50722.21985640001 2025-10-30,00:53:07.000,303,11071913,-795,0,1761785586,15133.935791439995,165.7200410400037,50722.23383064 2025-10-30,00:53:08.000,303,11071768,-795,0,1761785587,15133.935791439995,165.6072549599994,50722.28972760001 2025-10-30,00:53:09.000,303,11071885,-795,0,1761785588,15134.03009978,165.5931567000007,50722.17094656001 2025-10-30,00:53:10.000,303,11071729,-795,0,1761785589,15133.92231881999,165.5438127899979,50722.24081776001 2025-10-30,00:53:11.000,303,11072200,-795,0,1761785590,15133.84821941,165.42397758000152,50722.1849208 2025-10-30,00:53:12.000,303,11071961,-795,0,1761785591,15133.94926406,165.36053541,50722.198895040005 2025-10-30,00:53:13.000,303,11071902,-795,0,1761785592,15133.86842834,165.36758453999937,50722.16395944 2025-10-30,00:53:14.000,303,11071952,-795,0,1761785593,15133.84148309999,165.57905844000197,50722.33165032 2025-10-30,00:53:15.000,303,11072117,-795,0,1761785594,15133.854955719995,165.52266539999982,50722.198895040005 2025-10-30,00:53:16.000,303,11071844,-795,0,1761785595,15133.9088462,165.38873193000472,50722.17094656001 2025-10-30,00:53:17.000,303,11072124,-795,0,1761785596,15133.86169202999,165.247749330003,50722.10806248 2025-10-30,00:53:18.000,303,11072052,-795,0,1761785597,15133.673075349994,165.3816827999981,50722.149985200005 2025-10-30,00:53:19.000,303,11071923,-795,0,1761785598,15133.686547969999,165.28299497999978,50722.1849208 2025-10-30,00:53:20.000,303,11071972,-795,0,1761785599,15133.646130109999,165.3464371500013,50722.20588216 2025-10-30,00:53:21.000,303,11071946,-795,0,1761785600,15133.7067569,165.3464371500013,50722.22684352 2025-10-30,00:53:22.000,303,11071891,-795,0,1761785601,15133.673075349994,165.3464371500013,50722.1849208 2025-10-30,00:53:23.000,303,11071965,-795,0,1761785602,15133.67981165999,165.2618475900017,50722.198895040005 2025-10-30,00:53:24.000,303,11071701,-795,0,1761785603,15133.61918486999,165.41692845000216,50722.254792 2025-10-30,00:53:25.000,303,11072071,-795,0,1761785604,15133.67981165999,165.52971452999918,50722.12203672001 2025-10-30,00:53:26.000,303,11071944,-795,0,1761785605,15133.551821769994,165.43807584000024,50721.88447464001 2025-10-30,00:53:27.000,303,11072280,-795,0,1761785606,15133.585503319999,165.60020583000005,50722.19190792001 2025-10-30,00:53:28.000,303,11071994,-795,0,1761785607,15133.417095569988,165.48037062000367,50722.10806248 2025-10-30,00:53:29.000,303,11072002,-795,0,1761785608,15133.605712249999,165.5438127899979,50722.20588216 2025-10-30,00:53:30.000,303,11071773,-795,0,1761785609,15133.551821769994,165.42397758000152,50722.149985200005 2025-10-30,00:53:31.000,303,11071810,-795,0,1761785610,15133.430568189993,165.64250061000348,50722.02421704001 2025-10-30,00:53:32.000,303,11071995,-795,0,1761785611,15133.497931289989,165.74823756000114,50722.08710112 2025-10-30,00:53:33.000,303,11071948,-795,0,1761785612,15133.444040809998,165.69889364999835,50721.99626856 2025-10-30,00:53:34.000,303,11072019,-795,0,1761785613,15133.558558079989,165.68479538999964,50722.12203672001 2025-10-30,00:53:35.000,303,11072129,-795,0,1761785614,15133.646130109999,165.7059427799977,50721.933384480006 2025-10-30,00:53:36.000,303,11072055,-795,0,1761785615,15133.457513429988,165.64250061000348,50721.9403716 2025-10-30,00:53:37.000,303,11071930,-795,0,1761785616,15133.605712249999,165.56496018000325,50722.149985200005 2025-10-30,00:53:38.000,303,11071922,-795,0,1761785617,15133.457513429988,165.66364800000156,50722.06613976 2025-10-30,00:53:39.000,303,11072051,-795,0,1761785618,15133.578767009989,165.62135321999813,50721.933384480006 2025-10-30,00:53:40.000,303,11072029,-795,0,1761785619,15133.511403909994,165.74823756000114,50722.12203672001 2025-10-30,00:53:41.000,303,11072160,-795,0,1761785620,15133.531612839994,165.64954974000284,50721.96133296 2025-10-30,00:53:42.000,303,11072108,-795,0,1761785621,15133.430568189993,165.8046306000033,50721.97530720001 2025-10-30,00:53:43.000,303,11071874,-795,0,1761785622,15133.457513429988,165.8046306000033,50721.8705004 2025-10-30,00:53:44.000,303,11072123,-795,0,1761785623,15133.329523539993,165.7200410400037,50722.02421704001 2025-10-30,00:53:45.000,303,11072040,-795,0,1761785624,15133.316050920002,165.68479538999964,50721.8705004 2025-10-30,00:53:46.000,303,11071801,-795,0,1761785625,15133.369941399993,165.91036755000096,50721.96832008 2025-10-30,00:53:47.000,303,11071928,-795,0,1761785626,15133.376677709988,165.91036755000096,50721.94735872 2025-10-30,00:53:48.000,303,11071914,-795,0,1761785627,15133.275633060002,166.12184145000356,50721.95434584001 2025-10-30,00:53:49.000,303,11072020,-795,0,1761785628,15133.262160439997,166.07954667000013,50721.95434584001 2025-10-30,00:53:50.000,303,11071996,-795,0,1761785629,15133.275633060002,166.12889058000292,50722.05216552001 2025-10-30,00:53:51.000,303,11071846,-795,0,1761785630,15133.329523539993,166.35446274000424,50722.0102428 2025-10-30,00:53:52.000,303,11071957,-795,0,1761785631,15133.201533649997,166.26987318000465,50722.06613976 2025-10-30,00:53:53.000,303,11071915,-795,0,1761785632,15133.282369369997,166.2980697000021,50721.982294320005 2025-10-30,00:53:54.000,303,11071871,-795,0,1761785633,15133.181324719997,166.3121679600008,50721.92639736001 2025-10-30,00:53:55.000,303,11072139,-795,0,1761785634,15133.221742579997,166.48839620999934,50722.05915264 2025-10-30,00:53:56.000,303,11071931,-795,0,1761785635,15133.194797340002,166.50249446999806,50721.95434584001 2025-10-30,00:53:57.000,303,11071773,-795,0,1761785636,15133.154379480002,166.42495403999783,50721.912423120004 2025-10-30,00:53:58.000,303,11071977,-795,0,1761785637,15133.134170550002,166.44610143000318,50721.912423120004 2025-10-30,00:53:59.000,303,11071783,-795,0,1761785638,15133.174588410002,166.43905230000382,50721.814603440005 2025-10-30,00:54:00.000,303,11071866,-795,0,1761785639,15133.120697929997,166.4601996900019,50721.933384480006 2025-10-30,00:54:01.000,303,11071892,-795,0,1761785640,15133.134170550002,166.53069099000277,50721.98928144 2025-10-30,00:54:02.000,303,11071888,-795,0,1761785641,15133.147643169992,166.5447892500015,50721.8006292 2025-10-30,00:54:03.000,303,11072047,-795,0,1761785642,15133.087016379992,166.57298576999892,50721.90543600001 2025-10-30,00:54:04.000,303,11071983,-795,0,1761785643,15133.181324719997,166.67872272000386,50721.91941024 2025-10-30,00:54:05.000,303,11071927,-795,0,1761785644,15133.080280069997,166.77741054000217,50721.912423120004 2025-10-30,00:54:06.000,303,11072041,-795,0,1761785645,15133.046598519992,166.608231420003,50721.97530720001 2025-10-30,00:54:07.000,303,11071930,-795,0,1761785646,15133.033125900001,166.79150880000088,50722.02421704001 2025-10-30,00:54:08.000,303,11071892,-795,0,1761785647,15133.100488999997,166.7562631500041,50721.91941024 2025-10-30,00:54:09.000,303,11072006,-795,0,1761785648,15133.026389589992,166.89724574999855,50721.912423120004 2025-10-30,00:54:10.000,303,11072106,-755,0,1761785649,15133.019653279996,166.92544227000326,50721.9403716 2025-10-30,00:54:11.000,303,11071985,-795,0,1761785650,15132.979235419996,167.0170809600022,50721.90543600001 2025-10-30,00:54:12.000,303,11071887,-795,0,1761785651,15132.89166339,166.99593357000413,50721.982294320005 2025-10-30,00:54:13.000,303,11071978,-795,0,1761785652,15132.797355049996,167.03822835000028,50721.87748752001 2025-10-30,00:54:14.000,303,11071950,-795,0,1761785653,15132.76367349999,167.0805231300037,50721.8006292 2025-10-30,00:54:15.000,303,11071934,-795,0,1761785654,15132.797355049996,167.07347400000435,50721.99626856 2025-10-30,00:54:16.000,303,11072053,-795,0,1761785655,15132.58852944,167.0805231300037,50721.88447464001 2025-10-30,00:54:17.000,303,11072087,-795,0,1761785656,15132.696310399995,167.03822835000028,50721.90543600001 2025-10-30,00:54:18.000,303,11072034,-795,0,1761785657,15132.64915623,167.12986703999923,50721.912423120004 2025-10-30,00:54:19.000,303,11071861,-795,0,1761785658,15132.60200205999,167.03117922000092,50721.814603440005 2025-10-30,00:54:20.000,303,11071876,-795,0,1761785659,15132.50095740999,167.1651126900033,50721.78665496001 2025-10-30,00:54:21.000,303,11072093,-795,0,1761785660,15132.56832051,167.12986703999923,50721.912423120004 2025-10-30,00:54:22.000,303,11072048,-795,0,1761785661,15132.48748479,167.10871965000115,50721.80761632001 2025-10-30,00:54:23.000,303,11072079,-795,0,1761785662,15132.494221099994,167.00298270000349,50721.87748752001 2025-10-30,00:54:24.000,303,11072101,-795,0,1761785663,15132.52116633999,167.03822835000028,50721.79364208 2025-10-30,00:54:25.000,303,11071950,-795,0,1761785664,15132.413385379994,167.04527747999964,50721.8705004 2025-10-30,00:54:26.000,303,11071803,-795,0,1761785665,15132.332549659994,167.1651126900033,50721.83556480001 2025-10-30,00:54:27.000,303,11072185,-795,0,1761785666,15132.426857999999,167.15101443000458,50721.88447464001 2025-10-30,00:54:28.000,303,11072004,-795,0,1761785667,15132.39991275999,167.23560399000417,50721.70280952 2025-10-30,00:54:29.000,303,11071957,-795,0,1761785668,15132.332549659994,167.3483900700012,50721.744732240004 2025-10-30,00:54:30.000,303,11072060,-795,0,1761785669,15132.244977629998,167.27084964000096,50721.68883528001 2025-10-30,00:54:31.000,303,11072007,-795,0,1761785670,15132.332549659994,167.33429181000247,50721.73774512001 2025-10-30,00:54:32.000,303,11071974,-795,0,1761785671,15132.137196669988,167.36953745999926,50721.68883528001 2025-10-30,00:54:33.000,303,11072131,-795,0,1761785672,15132.244977629998,167.3624883299999,50721.695822400005 2025-10-30,00:54:34.000,303,11072063,-795,0,1761785673,15132.170878219993,167.28494789999968,50721.70280952 2025-10-30,00:54:35.000,303,11071997,-795,0,1761785674,15132.056360950002,167.3131444200044,50721.68883528001 2025-10-30,00:54:36.000,303,11071941,-795,0,1761785675,15132.224768699998,167.2638005100016,50721.695822400005 2025-10-30,00:54:37.000,303,11071949,-795,0,1761785676,15132.170878219993,167.35543920000055,50721.72377088 2025-10-30,00:54:38.000,303,11071791,-795,0,1761785677,15132.076569880002,167.33429181000247,50721.65389968 2025-10-30,00:54:39.000,303,11071887,-795,0,1761785678,15132.164141909998,167.36953745999926,50721.60498984 2025-10-30,00:54:40.000,303,11071726,-795,0,1761785679,15131.982261539997,167.2638005100016,50721.55608 2025-10-30,00:54:41.000,303,11071924,-795,0,1761785680,15132.096778810002,167.32019355000375,50721.79364208 2025-10-30,00:54:42.000,303,11072127,-795,0,1761785681,15131.988997849992,167.39773398000398,50721.598002720006 2025-10-30,00:54:43.000,303,11071972,-795,0,1761785682,15131.948579989992,167.10871965000115,50721.72377088 2025-10-30,00:54:44.000,303,11071939,-795,0,1761785683,15131.955316300002,167.41888137000205,50721.6608868 2025-10-30,00:54:45.000,303,11071969,-795,0,1761785684,15131.861007959997,167.23560399000417,50721.75870648001 2025-10-30,00:54:46.000,303,11071913,-795,0,1761785685,15131.861007959997,167.28494789999968,50721.56306712 2025-10-30,00:54:47.000,303,11071975,-795,0,1761785686,15131.746490689991,167.19330921000073,50721.71678376001 2025-10-30,00:54:48.000,303,11071886,-795,0,1761785687,15131.699336519996,167.32019355000375,50721.549092880006 2025-10-30,00:54:49.000,303,11072039,-795,0,1761785688,15131.759963309996,167.29199702999904,50721.577041360004 2025-10-30,00:54:50.000,303,11071993,-795,0,1761785689,15131.706072829991,167.2285548600048,50721.6608868 2025-10-30,00:54:51.000,303,11072178,-795,0,1761785690,15131.71280914,167.29199702999904,50721.57005424001 2025-10-30,00:54:52.000,303,11072019,-795,0,1761785691,15131.658918659996,167.27789877000032,50721.60498984 2025-10-30,00:54:53.000,303,11072036,-795,0,1761785692,15131.67239128,167.3131444200044,50721.52114440001 2025-10-30,00:54:54.000,303,11072027,-795,0,1761785693,15131.665654969991,167.35543920000055,50721.52114440001 2025-10-30,00:54:55.000,303,11071931,-795,0,1761785694,15131.578082939996,167.37658658999862,50721.54210576001 2025-10-30,00:54:56.000,303,11071817,-795,0,1761785695,15131.578082939996,167.2638005100016,50721.549092880006 2025-10-30,00:54:57.000,303,11071842,-795,0,1761785696,15131.44335673999,167.3624883299999,50721.46524744 2025-10-30,00:54:58.000,303,11071927,-795,0,1761785697,15131.54440138999,167.27084964000096,50721.549092880006 2025-10-30,00:54:59.000,303,11072020,-795,0,1761785698,15131.51071984,167.34134094000183,50721.55608 2025-10-30,00:55:00.000,303,11071793,-795,0,1761785699,15131.40967519,167.36953745999926,50721.47223456001 2025-10-30,00:55:01.000,303,11071792,-795,0,1761785700,15131.46356566999,167.4470778899995,50721.46524744 2025-10-30,00:55:02.000,303,11071880,-795,0,1761785701,15131.436620429995,167.4259305000014,50721.528131520005 2025-10-30,00:55:03.000,303,11072156,-795,0,1761785702,15131.335575779995,167.33429181000247,50721.38838912 2025-10-30,00:55:04.000,303,11071749,-795,0,1761785703,15131.355784709995,167.22150572999817,50721.43729896 2025-10-30,00:55:05.000,303,11071891,-795,0,1761785704,15131.40293887999,167.3272426800031,50721.549092880006 2025-10-30,00:55:06.000,303,11072061,-795,0,1761785705,15131.214322199994,167.24265312000352,50721.37441488001 2025-10-30,00:55:07.000,303,11071941,-795,0,1761785706,15131.36925733,167.28494789999968,50721.36742776 2025-10-30,00:55:08.000,303,11071827,-795,0,1761785707,15131.315366849994,167.17921095000202,50721.192749760005 2025-10-30,00:55:09.000,303,11071941,-795,0,1761785708,15131.36925733,167.15806356000394,50721.24864672 2025-10-30,00:55:10.000,303,11071904,-795,0,1761785709,15131.3490484,167.30609528999776,50721.30454368001 2025-10-30,00:55:11.000,303,11072078,-795,0,1761785710,15131.34231208999,167.39773398000398,50721.11589144001 2025-10-30,00:55:12.000,303,11071642,-795,0,1761785711,15131.22105850999,167.4118322400027,50721.29056944 2025-10-30,00:55:13.000,303,11071781,-795,0,1761785712,15131.28168529999,167.38363571999798,50721.46524744 2025-10-30,00:55:14.000,303,11071882,-795,0,1761785713,15131.254740059994,167.22150572999817,50721.29056944 2025-10-30,00:55:15.000,303,11071959,-795,0,1761785714,15131.295157919994,167.3272426800031,50721.44428608 2025-10-30,00:55:16.000,303,11072108,-795,0,1761785715,15131.20084957999,167.3624883299999,50721.38838912 2025-10-30,00:55:17.000,303,11071964,-795,0,1761785716,15131.26147636999,167.29199702999904,50721.2765952 2025-10-30,00:55:18.000,303,11072030,-795,0,1761785717,15131.167168029999,167.37658658999862,50721.28358232001 2025-10-30,00:55:19.000,303,11071787,-795,0,1761785718,15131.045914449998,167.35543920000055,50721.24864672 2025-10-30,00:55:20.000,303,11071920,-795,0,1761785719,15131.052650759993,167.3483900700012,50720.93422632 2025-10-30,00:55:21.000,303,11071885,-795,0,1761785720,15130.951606109993,167.4470778899995,50721.1019172 2025-10-30,00:55:22.000,303,11072171,-795,0,1761785721,15131.005496589998,167.4118322400027,50721.192749760005 2025-10-30,00:55:23.000,303,11071884,-795,0,1761785722,15130.843825149997,167.19330921000073,50721.1019172 2025-10-30,00:55:24.000,303,11071913,-795,0,1761785723,15130.877506700002,167.2990461599984,50721.12287856 2025-10-30,00:55:25.000,303,11072089,-795,0,1761785724,15130.911188249993,167.25675138000224,50720.906277840004 2025-10-30,00:55:26.000,303,11071968,-795,0,1761785725,15130.965078729998,167.24970225000288,50721.10890432 2025-10-30,00:55:27.000,303,11072230,-795,0,1761785726,15130.938133489988,167.36953745999926,50721.192749760005 2025-10-30,00:55:28.000,303,11071897,-795,0,1761785727,15130.857297770002,167.2285548600048,50721.11589144001 2025-10-30,00:55:29.000,303,11071692,-795,0,1761785728,15130.897715630002,167.12281790999987,50720.94121344 2025-10-30,00:55:30.000,303,11072136,-795,0,1761785729,15130.904451939998,167.27084964000096,50720.99012328 2025-10-30,00:55:31.000,303,11072189,-795,0,1761785730,15131.025705519998,167.25675138000224,50721.01807176001 2025-10-30,00:55:32.000,303,11072207,-795,0,1761785731,15130.884243009998,167.2285548600048,50720.94121344 2025-10-30,00:55:33.000,303,11072084,-795,0,1761785732,15130.971815039993,167.3131444200044,50720.808458160005 2025-10-30,00:55:34.000,303,11071747,-795,0,1761785733,15130.924660869998,167.30609528999776,50720.94820056001 2025-10-30,00:55:35.000,303,11072243,-795,0,1761785734,15130.992023969993,167.2144565999988,50721.073968720004 2025-10-30,00:55:36.000,303,11071782,-795,0,1761785735,15130.917924559988,167.38363571999798,50720.82941952001 2025-10-30,00:55:37.000,303,11072015,-755,0,1761785736,15131.045914449998,167.44002876000013,50720.88531648 2025-10-30,00:55:38.000,303,11072205,-795,0,1761785737,15131.032441829993,167.34134094000183,50720.7874968 2025-10-30,00:55:39.000,303,11071790,-795,0,1761785738,15131.025705519998,167.2990461599984,50720.93422632 2025-10-30,00:55:40.000,303,11072046,-795,0,1761785739,15131.059387069989,167.4118322400027,50720.89929072001 2025-10-30,00:55:41.000,303,11071832,-795,0,1761785740,15130.998760279988,167.53871657999844,50720.85038088001 2025-10-30,00:55:42.000,303,11071861,-795,0,1761785741,15131.227794819999,167.3624883299999,50720.8923036 2025-10-30,00:55:43.000,303,11071837,-795,0,1761785742,15131.099804929989,167.4611761499982,50720.77352256 2025-10-30,00:55:44.000,303,11072024,-795,0,1761785743,15131.160431719989,167.63740440000402,50720.759548320006 2025-10-30,00:55:45.000,303,11071814,-795,0,1761785744,15131.126750169999,167.6937974399989,50720.8224324 2025-10-30,00:55:46.000,303,11071918,-795,0,1761785745,15131.167168029999,167.5598639700038,50720.738586960004 2025-10-30,00:55:47.000,303,11072062,-795,0,1761785746,15131.20084957999,167.83478004000062,50720.82941952001 2025-10-30,00:55:48.000,303,11071953,-795,0,1761785747,15131.28168529999,167.9052713400015,50720.54993472 2025-10-30,00:55:49.000,303,11071888,-795,0,1761785748,15131.28168529999,167.97576264000236,50720.74557408 2025-10-30,00:55:50.000,303,11072177,-795,0,1761785749,15131.32210315999,168.10969611000473,50720.52897336 2025-10-30,00:55:51.000,303,11071986,-795,0,1761785750,15131.248003749999,168.05330307000258,50720.54993472 2025-10-30,00:55:52.000,303,11071815,-795,0,1761785751,15131.254740059994,168.2647769699979,50720.62679304 2025-10-30,00:55:53.000,303,11071957,-795,0,1761785752,15131.42988412,168.30707175000134,50720.52897336 2025-10-30,00:55:54.000,303,11071898,-795,0,1761785753,15131.335575779995,168.4762508700005,50720.41717944001 2025-10-30,00:55:55.000,303,11072002,-795,0,1761785754,15131.355784709995,168.56788955999946,50720.61980592 2025-10-30,00:55:56.000,303,11071967,-795,0,1761785755,15131.456829359995,168.69477390000247,50720.570896080004 2025-10-30,00:55:57.000,303,11071909,-795,0,1761785756,15131.517456149995,168.744117809998,50720.66871576 2025-10-30,00:55:58.000,303,11071926,-795,0,1761785757,15131.46356566999,168.91329693000444,50720.53596048001 2025-10-30,00:55:59.000,303,11071986,-795,0,1761785758,15131.497247219995,169.01198475000274,50720.424166560006 2025-10-30,00:56:00.000,303,11071740,-795,0,1761785759,15131.355784709995,168.91329693000444,50720.28442416 2025-10-30,00:56:01.000,303,11072107,-795,0,1761785760,15131.46356566999,169.23755691000406,50720.60583168 2025-10-30,00:56:02.000,303,11071801,-795,0,1761785761,15131.46356566999,169.20936038999935,50720.48006352 2025-10-30,00:56:03.000,303,11071873,-795,0,1761785762,15131.38272994999,169.11067257000104,50720.45211504 2025-10-30,00:56:04.000,303,11071998,-795,0,1761785763,15131.28842161,169.33624473000236,50720.542947600006 2025-10-30,00:56:05.000,303,11072037,-795,0,1761785764,15131.32883947,169.37853950999852,50720.49403776001 2025-10-30,00:56:06.000,303,11071774,-795,0,1761785765,15131.274948989994,169.47017820000474,50720.78050968001 2025-10-30,00:56:07.000,303,11071825,-795,0,1761785766,15131.36925733,169.49837472000218,50720.70365136001 2025-10-30,00:56:08.000,303,11071843,-795,0,1761785767,15131.227794819999,169.35739212000044,50720.83640664 2025-10-30,00:56:09.000,303,11071929,-795,0,1761785768,15131.34231208999,169.39968690000387,50720.68269000001 2025-10-30,00:56:10.000,303,11071972,-795,0,1761785769,15131.315366849994,169.37149037999916,50720.66172864001 2025-10-30,00:56:11.000,303,11071947,-795,0,1761785770,15131.180640649989,169.42083429000195,50720.59884456 2025-10-30,00:56:12.000,303,11071988,-795,0,1761785771,15131.133486479994,169.50542385000153,50720.50102488 2025-10-30,00:56:13.000,303,11071846,-795,0,1761785772,15131.234531129994,169.329195600003,50720.738586960004 2025-10-30,00:56:14.000,303,11071903,-795,0,1761785773,15131.126750169999,169.4631290699981,50720.76653544 2025-10-30,00:56:15.000,303,11071725,-795,0,1761785774,15131.315366849994,169.5759151500024,50720.83640664 2025-10-30,00:56:16.000,303,11071990,-795,0,1761785775,15131.146959099999,169.34329386000172,50720.473076400005 2025-10-30,00:56:17.000,303,11071982,-795,0,1761785776,15131.059387069989,169.47017820000474,50720.689677120004 2025-10-30,00:56:18.000,303,11072104,-795,0,1761785777,15131.113277549994,169.49132559000282,50720.84339376 2025-10-30,00:56:19.000,303,11071988,-795,0,1761785778,15131.099804929989,169.59706254000048,50720.542947600006 2025-10-30,00:56:20.000,303,11072053,-795,0,1761785779,15131.032441829993,169.3644412499998,50720.63378016001 2025-10-30,00:56:21.000,303,11071876,-795,0,1761785780,15131.018969209988,169.4631290699981,50720.81544528 2025-10-30,00:56:22.000,303,11071959,-795,0,1761785781,15130.944869799998,169.50542385000153,50720.808458160005 2025-10-30,00:56:23.000,303,11072106,-795,0,1761785782,15130.938133489988,169.38558863999788,50720.69666424 2025-10-30,00:56:24.000,303,11071827,-795,0,1761785783,15130.931397179993,169.25165517000278,50720.73159984001 2025-10-30,00:56:25.000,303,11071852,-795,0,1761785784,15130.837088840002,169.44198168000003,50720.69666424 2025-10-30,00:56:26.000,303,11071921,-795,0,1761785785,15130.789934669992,169.42083429000195,50720.69666424 2025-10-30,00:56:27.000,303,11071943,-795,0,1761785786,15130.877506700002,169.24460604000342,50720.5778832 2025-10-30,00:56:28.000,303,11071789,-795,0,1761785787,15130.715835260002,169.33624473000236,50720.63378016001 2025-10-30,00:56:29.000,303,11071837,-795,0,1761785788,15130.890979319993,169.15296735000447,50720.61281880001 2025-10-30,00:56:30.000,303,11072016,-795,0,1761785789,15130.803407289997,169.4278834200013,50720.29839840001 2025-10-30,00:56:31.000,303,11071730,-755,0,1761785790,15130.823616219997,169.23755691000406,50720.60583168 2025-10-30,00:56:32.000,303,11072188,-795,0,1761785791,15130.789934669992,169.34329386000172,50720.67570288 2025-10-30,00:56:33.000,303,11071953,-795,0,1761785792,15130.870770389993,169.34329386000172,50720.48705064 2025-10-30,00:56:34.000,303,11071868,-795,0,1761785793,15130.776462050002,169.29394994999893,50720.51499912001 2025-10-30,00:56:35.000,303,11072067,-795,0,1761785794,15130.944869799998,169.19526213000063,50720.53596048001 2025-10-30,00:56:36.000,303,11072028,-795,0,1761785795,15130.904451939998,169.28690081999957,50720.542947600006 2025-10-30,00:56:37.000,303,11071908,-795,0,1761785796,15130.985287659998,169.2305077800047,50720.54993472 2025-10-30,00:56:38.000,303,11071761,-795,0,1761785797,15130.931397179993,169.4137851600026,50720.78050968001 2025-10-30,00:56:39.000,303,11071763,-795,0,1761785798,15130.958342419988,169.329195600003,50720.46608928001 2025-10-30,00:56:40.000,303,11072071,-795,0,1761785799,15131.025705519998,169.2798516900002,50720.60583168 2025-10-30,00:56:41.000,303,11071939,-795,0,1761785800,15130.904451939998,169.2798516900002,50720.6477544 2025-10-30,00:56:42.000,303,11072117,-795,0,1761785801,15131.005496589998,169.32214647000364,50720.710638480006 2025-10-30,00:56:43.000,303,11072276,-795,0,1761785802,15131.032441829993,169.22345864999807,50720.424166560006 2025-10-30,00:56:44.000,303,11072045,-795,0,1761785803,15130.823616219997,169.09657431000232,50720.61281880001 2025-10-30,00:56:45.000,303,11071892,-795,0,1761785804,15131.005496589998,169.25165517000278,50720.53596048001 2025-10-30,00:56:46.000,303,11072236,-795,0,1761785805,15130.890979319993,169.32214647000364,50720.689677120004 2025-10-30,00:56:47.000,303,11071990,-795,0,1761785806,15130.944869799998,169.2657534300015,50720.45910216 2025-10-30,00:56:48.000,303,11071890,-795,0,1761785807,15130.911188249993,169.18821300000127,50720.591857440006 2025-10-30,00:56:49.000,303,11072027,-795,0,1761785808,15130.843825149997,169.17411474000255,50720.689677120004 2025-10-30,00:56:50.000,303,11071805,-795,0,1761785809,15130.911188249993,169.23755691000406,50720.41019232 2025-10-30,00:56:51.000,303,11072181,-795,0,1761785810,15130.850561459993,169.20231126,50720.52897336 2025-10-30,00:56:52.000,303,11072064,-795,0,1761785811,15130.810143599992,169.3150973400043,50720.48705064 2025-10-30,00:56:53.000,303,11071958,-795,0,1761785812,15130.823616219997,169.1811638700019,50720.48006352 2025-10-30,00:56:54.000,303,11071970,-795,0,1761785813,15130.756253120002,169.27280256000086,50720.55692184 2025-10-30,00:56:55.000,303,11072057,-795,0,1761785814,15130.810143599992,169.1811638700019,50720.508012 2025-10-30,00:56:56.000,303,11072143,-795,0,1761785815,15130.884243009998,169.22345864999807,50720.50102488 2025-10-30,00:56:57.000,303,11072032,-795,0,1761785816,15130.877506700002,169.2798516900002,50720.521986240004 2025-10-30,00:56:58.000,303,11072111,-795,0,1761785817,15130.850561459993,169.329195600003,50720.50102488 2025-10-30,00:56:59.000,303,11072003,-795,0,1761785818,15130.796670980002,169.38558863999788,50720.591857440006 2025-10-30,00:57:00.000,303,11071941,-795,0,1761785819,15130.816879910002,169.33624473000236,50720.43115368 2025-10-30,00:57:01.000,303,11071820,-795,0,1761785820,15130.810143599992,169.27280256000086,50720.36826960001 2025-10-30,00:57:02.000,303,11071963,-795,0,1761785821,15130.810143599992,169.27280256000086,50720.46608928001 2025-10-30,00:57:03.000,303,11072045,-795,0,1761785822,15130.810143599992,169.28690081999957,50720.36826960001 2025-10-30,00:57:04.000,303,11071733,-795,0,1761785823,15130.769725739992,169.13181995999912,50720.48006352 2025-10-30,00:57:05.000,303,11071849,-795,0,1761785824,15130.850561459993,169.20231126,50720.36826960001 2025-10-30,00:57:06.000,303,11072055,-795,0,1761785825,15130.776462050002,169.2798516900002,50720.56390896001 2025-10-30,00:57:07.000,303,11072101,-795,0,1761785826,15130.830352529993,169.18821300000127,50720.39621808001 2025-10-30,00:57:08.000,303,11072007,-795,0,1761785827,15130.749516809992,169.08952518000297,50720.39621808001 2025-10-30,00:57:09.000,303,11072007,-795,0,1761785828,15130.702362639997,169.13886908999848,50720.354295360004 2025-10-30,00:57:10.000,303,11071960,-795,0,1761785829,15130.648472159992,169.24460604000342,50720.36826960001 2025-10-30,00:57:11.000,303,11072030,-795,0,1761785830,15130.789934669992,169.17411474000255,50720.44512792001 2025-10-30,00:57:12.000,303,11072087,-795,0,1761785831,15130.796670980002,169.17411474000255,50720.27743704001 2025-10-30,00:57:13.000,303,11071915,-795,0,1761785832,15130.762989429997,169.17411474000255,50720.27044992 2025-10-30,00:57:14.000,303,11072039,-795,0,1761785833,15130.736044190002,169.2305077800047,50720.36128248 2025-10-30,00:57:15.000,303,11071865,-795,0,1761785834,15130.634999540001,169.17411474000255,50720.36826960001 2025-10-30,00:57:16.000,303,11072055,-795,0,1761785835,15130.709098949992,169.25870430000214,50720.22852720001 2025-10-30,00:57:17.000,303,11072074,-795,0,1761785836,15130.668681089992,169.20936038999935,50720.24250144 2025-10-30,00:57:18.000,303,11071916,-795,0,1761785837,15130.682153709997,169.3150973400043,50720.22154008 2025-10-30,00:57:19.000,303,11072056,-795,0,1761785838,15130.702362639997,169.24460604000342,50720.235514320004 2025-10-30,00:57:20.000,303,11071805,-795,0,1761785839,15130.648472159992,169.329195600003,50720.31935976 2025-10-30,00:57:21.000,303,11071977,-795,0,1761785840,15130.702362639997,169.15296735000447,50720.256475680006 2025-10-30,00:57:22.000,303,11072014,-795,0,1761785841,15130.608054299992,169.27280256000086,50720.375256720006 2025-10-30,00:57:23.000,303,11072038,-795,0,1761785842,15130.587845369992,169.25165517000278,50720.28442416 2025-10-30,00:57:24.000,303,11072057,-795,0,1761785843,15130.628263229992,169.2798516900002,50720.207565840006 2025-10-30,00:57:25.000,303,11071963,-795,0,1761785844,15130.574372750001,169.20231126,50720.11673328 2025-10-30,00:57:26.000,303,11071897,-795,0,1761785845,15130.527218579991,169.17411474000255,50720.207565840006 2025-10-30,00:57:27.000,303,11072113,-795,0,1761785846,15130.466591789991,169.2798516900002,50720.11673328 2025-10-30,00:57:28.000,303,11071993,-795,0,1761785847,15130.520482269996,169.33624473000236,50720.20057872001 2025-10-30,00:57:29.000,303,11072151,-795,0,1761785848,15130.500273339996,169.40673603000323,50720.333334 2025-10-30,00:57:30.000,303,11071955,-795,0,1761785849,15130.4733281,169.3150973400043,50720.10275904 2025-10-30,00:57:31.000,303,11071926,-795,0,1761785850,15130.426173929991,169.43493255000067,50720.22852720001 2025-10-30,00:57:32.000,303,11071948,-795,0,1761785851,15130.4733281,169.4137851600026,50720.235514320004 2025-10-30,00:57:33.000,303,11071856,-795,0,1761785852,15130.37228345,169.63230819000455,50720.27743704001 2025-10-30,00:57:34.000,303,11072133,-795,0,1761785853,15130.338601899995,169.54066949999833,50720.1237204 2025-10-30,00:57:35.000,303,11071853,-795,0,1761785854,15130.28471141999,169.5477186299977,50720.27743704001 2025-10-30,00:57:36.000,303,11072085,-795,0,1761785855,15130.32512927999,169.58296428000176,50720.31935976 2025-10-30,00:57:37.000,303,11071946,-795,0,1761785856,15130.26450248999,169.59706254000048,50720.13070752001 2025-10-30,00:57:38.000,303,11071956,-795,0,1761785857,15130.17019415,169.660504710002,50720.11673328 2025-10-30,00:57:39.000,303,11072052,-795,0,1761785858,15130.10956736,169.59001341000112,50720.08179768001 2025-10-30,00:57:40.000,303,11071908,-795,0,1761785859,15130.136512599995,169.6746029700007,50720.20057872001 2025-10-30,00:57:41.000,303,11072221,-795,0,1761785860,15129.934423299994,169.6111607999992,50720.32634688001 2025-10-30,00:57:42.000,303,11071944,-795,0,1761785861,15130.08262211999,169.62525905999792,50720.31935976 2025-10-30,00:57:43.000,303,11071953,-795,0,1761785862,15129.974841159994,169.58296428000176,50720.354295360004 2025-10-30,00:57:44.000,303,11071996,-795,0,1761785863,15129.806433409998,169.773290789999,50720.31935976 2025-10-30,00:57:45.000,303,11071863,-795,0,1761785864,15129.826642339998,169.8226347000018,50720.17961736001 2025-10-30,00:57:46.000,303,11071984,-795,0,1761785865,15129.826642339998,169.80853644000308,50720.256475680006 2025-10-30,00:57:47.000,303,11071990,-795,0,1761785866,15129.759279239988,169.773290789999,50720.21455296 2025-10-30,00:57:48.000,303,11072014,-795,0,1761785867,15129.739070309988,169.93542077999882,50720.22852720001 2025-10-30,00:57:49.000,303,11071810,-795,0,1761785868,15129.664970899998,169.99181382000097,50720.21455296 2025-10-30,00:57:50.000,303,11071941,-795,0,1761785869,15129.644761969997,169.94246990999818,50720.16564312 2025-10-30,00:57:51.000,303,11071958,-795,0,1761785870,15129.624553039997,169.95656817000418,50720.14468176 2025-10-30,00:57:52.000,303,11071987,-795,0,1761785871,15129.590871489992,169.90722426000139,50720.1935916 2025-10-30,00:57:53.000,303,11072020,-795,0,1761785872,15129.597607800002,169.95656817000418,50720.137694640005 2025-10-30,00:57:54.000,303,11071969,-795,0,1761785873,15129.523508389997,169.95656817000418,50720.10974616001 2025-10-30,00:57:55.000,303,11071948,-795,0,1761785874,15129.536981010002,170.01296120999905,50720.22852720001 2025-10-30,00:57:56.000,303,11072191,-795,0,1761785875,15129.449408979992,169.9706664300029,50720.11673328 2025-10-30,00:57:57.000,303,11071990,-795,0,1761785876,15129.523508389997,169.9213225200001,50720.0538492 2025-10-30,00:57:58.000,303,11072031,-795,0,1761785877,15129.449408979992,170.01296120999905,50719.970003760005 2025-10-30,00:57:59.000,303,11071987,-795,0,1761785878,15129.442672669997,170.09755076999863,50720.088784800006 2025-10-30,00:58:00.000,303,11071799,-795,0,1761785879,15129.469617909992,170.01296120999905,50719.84423560001 2025-10-30,00:58:01.000,303,11072091,-795,0,1761785880,15129.510035769992,170.07640338000056,50720.02590072 2025-10-30,00:58:02.000,303,11072017,-795,0,1761785881,15129.503299459997,170.09050163999927,50720.15166888 2025-10-30,00:58:03.000,303,11072074,-795,0,1761785882,15129.483090529997,170.15394381000078,50720.08179768001 2025-10-30,00:58:04.000,303,11071962,-795,0,1761785883,15129.483090529997,170.21033685000293,50720.15865600001 2025-10-30,00:58:05.000,303,11071992,-795,0,1761785884,15129.483090529997,170.33722118999867,50720.02590072 2025-10-30,00:58:06.000,303,11071860,-795,0,1761785885,15129.469617909992,170.30197554000188,50719.97699088 2025-10-30,00:58:07.000,303,11071922,-795,0,1761785886,15129.456145290002,170.32312292999995,50720.00493936 2025-10-30,00:58:08.000,303,11071809,-795,0,1761785887,15129.469617909992,170.3301720599993,50719.94205528001 2025-10-30,00:58:09.000,303,11072086,-795,0,1761785888,15129.462881599997,170.35836858000403,50719.96301664001 2025-10-30,00:58:10.000,303,11071916,-795,0,1761785889,15129.456145290002,170.33722118999867,50719.970003760005 2025-10-30,00:58:11.000,303,11072001,-795,0,1761785890,15129.402254809997,170.54164596000192,50720.16564312 2025-10-30,00:58:12.000,303,11071948,-795,0,1761785891,15129.496563150002,170.40066336000018,50719.8791712 2025-10-30,00:58:13.000,303,11072122,-795,0,1761785892,15129.415727430001,170.30902467000124,50719.90711968 2025-10-30,00:58:14.000,303,11072141,-795,0,1761785893,15129.442672669997,170.2526316299991,50719.99096512001 2025-10-30,00:58:15.000,303,11071998,-795,0,1761785894,15129.530244699992,170.33722118999867,50719.81628712 2025-10-30,00:58:16.000,303,11072100,-795,0,1761785895,15129.516772080002,170.20328772000357,50719.78833864 2025-10-30,00:58:17.000,303,11071729,-795,0,1761785896,15129.577398870002,170.13984555000206,50719.900132560004 2025-10-30,00:58:18.000,303,11071929,-795,0,1761785897,15129.462881599997,170.15394381000078,50719.851222720004 2025-10-30,00:58:19.000,303,11072112,-795,0,1761785898,15129.617816730002,170.2808281500038,50719.86519696001 2025-10-30,00:58:20.000,303,11071987,-795,0,1761785899,15129.604344109997,170.33722118999867,50719.802312880005 2025-10-30,00:58:21.000,303,11071995,-795,0,1761785900,15129.725597689998,170.21033685000293,50719.921093920006 2025-10-30,00:58:22.000,303,11072186,-795,0,1761785901,15129.658234590002,170.37246684000274,50719.872184080006 2025-10-30,00:58:23.000,303,11071844,-795,0,1761785902,15129.745806619998,170.3301720599993,50719.79532576001 2025-10-30,00:58:24.000,303,11072141,-795,0,1761785903,15129.772751859993,170.39361423000082,50719.83026136 2025-10-30,00:58:25.000,303,11072182,-795,0,1761785904,15129.766015549998,170.37246684000274,50719.983978 2025-10-30,00:58:26.000,303,11072068,-795,0,1761785905,15129.725597689998,170.52049857000384,50719.78135152 2025-10-30,00:58:27.000,303,11071770,-795,0,1761785906,15129.779488169988,170.58394073999807,50719.732441680004 2025-10-30,00:58:28.000,303,11071831,-795,0,1761785907,15129.786224479998,170.5909898700047,50719.872184080006 2025-10-30,00:58:29.000,303,11072131,-795,0,1761785908,15129.766015549998,170.5275477000032,50719.86519696001 2025-10-30,00:58:30.000,303,11072028,-795,0,1761785909,15129.806433409998,170.61213726000278,50719.72545456001 2025-10-30,00:58:31.000,303,11071906,-795,0,1761785910,15129.806433409998,170.71787421000045,50719.683531840004 2025-10-30,00:58:32.000,303,11072003,-795,0,1761785911,15129.813169719993,170.52049857000384,50719.69750608001 2025-10-30,00:58:33.000,303,11071896,-795,0,1761785912,15129.927686989999,170.73197246999916,50719.66257048 2025-10-30,00:58:34.000,303,11072008,-795,0,1761785913,15129.988313779999,170.54869509000127,50719.62064776 2025-10-30,00:58:35.000,303,11072145,-795,0,1761785914,15129.907478059999,170.54164596000192,50719.585712160006 2025-10-30,00:58:36.000,303,11072129,-795,0,1761785915,15129.914214369994,170.47115466000105,50719.72545456001 2025-10-30,00:58:37.000,303,11072024,-795,0,1761785916,15129.988313779999,170.4147616199989,50719.466931120005 2025-10-30,00:58:38.000,303,11072054,-795,0,1761785917,15130.10283104999,170.40066336000018,50719.57173792 2025-10-30,00:58:39.000,303,11071932,-795,0,1761785918,15130.17019415,170.63328465000086,50719.50186672 2025-10-30,00:58:40.000,303,11071925,-795,0,1761785919,15130.21061201,170.69672682000237,50719.66257048 2025-10-30,00:58:41.000,303,11071955,-795,0,1761785920,15130.20387569999,170.60508813000342,50719.64859624 2025-10-30,00:58:42.000,303,11072088,-795,0,1761785921,15130.257766179995,170.7249233399998,50719.466931120005 2025-10-30,00:58:43.000,303,11071818,-795,0,1761785922,15130.257766179995,170.73197246999916,50719.5996864 2025-10-30,00:58:44.000,303,11072111,-795,0,1761785923,15130.2712388,170.73197246999916,50719.48090536 2025-10-30,00:58:45.000,303,11072169,-795,0,1761785924,15130.39249238,170.73197246999916,50719.55077656 2025-10-30,00:58:46.000,303,11072097,-795,0,1761785925,15130.419437619996,170.65443203999894,50719.66257048 2025-10-30,00:58:47.000,303,11071873,-795,0,1761785926,15130.466591789991,170.68262856000365,50719.45994400001 2025-10-30,00:58:48.000,303,11072065,-795,0,1761785927,15130.513745960001,170.78131638000195,50719.348150080004 2025-10-30,00:58:49.000,303,11072068,-795,0,1761785928,15130.587845369992,170.83066029000474,50719.48090536 2025-10-30,00:58:50.000,303,11072030,-795,0,1761785929,15130.587845369992,170.8377094200041,50719.40404704 2025-10-30,00:58:51.000,303,11072027,-795,0,1761785930,15130.614790610001,170.83066029000474,50719.48090536 2025-10-30,00:58:52.000,303,11071932,-795,0,1761785931,15130.742780499997,170.80246377000003,50719.45295688 2025-10-30,00:58:53.000,303,11071961,-795,0,1761785932,15130.769725739992,170.78131638000195,50719.52981520001 2025-10-30,00:58:54.000,303,11072112,-795,0,1761785933,15130.628263229992,170.95754463000048,50719.45295688 2025-10-30,00:58:55.000,303,11071987,-795,0,1761785934,15130.803407289997,170.88000420000026,50719.59269928 2025-10-30,00:58:56.000,303,11071995,-795,0,1761785935,15130.756253120002,170.9082007199977,50719.57872504001 2025-10-30,00:58:57.000,303,11072172,-795,0,1761785936,15130.783198359997,170.96459375999984,50719.55077656 2025-10-30,00:58:58.000,303,11071928,-795,0,1761785937,15130.823616219997,170.9222989800037,50719.52282808 2025-10-30,00:58:59.000,303,11071971,-795,0,1761785938,15130.877506700002,171.0844289700035,50719.47391824 2025-10-30,00:59:00.000,303,11072056,-795,0,1761785939,15130.864034079998,170.8729550700009,50719.52981520001 2025-10-30,00:59:01.000,303,11072061,-795,0,1761785940,15130.864034079998,171.04918331999943,50719.48789248001 2025-10-30,00:59:02.000,303,11072063,-795,0,1761785941,15130.850561459993,171.13377287999901,50719.4948796 2025-10-30,00:59:03.000,303,11072213,-795,0,1761785942,15130.850561459993,171.0350850600007,50719.5996864 2025-10-30,00:59:04.000,303,11072009,-795,0,1761785943,15130.864034079998,171.20426417999988,50719.536802320006 2025-10-30,00:59:05.000,303,11072120,-795,0,1761785944,15130.870770389993,171.13377287999901,50719.57173792 2025-10-30,00:59:06.000,303,11072045,-795,0,1761785945,15130.897715630002,171.1196746200003,50719.48789248001 2025-10-30,00:59:07.000,303,11072042,-795,0,1761785946,15130.870770389993,171.020986800002,50719.4948796 2025-10-30,00:59:08.000,303,11071831,-795,0,1761785947,15130.823616219997,170.96459375999984,50719.515840960004 2025-10-30,00:59:09.000,303,11071843,-795,0,1761785948,15130.978551349988,171.09852723000222,50719.61366064 2025-10-30,00:59:10.000,303,11071974,-795,0,1761785949,15130.931397179993,171.13377287999901,50719.44596976 2025-10-30,00:59:11.000,303,11071989,-795,0,1761785950,15130.971815039993,170.99983941000391,50719.55077656 2025-10-30,00:59:12.000,303,11071976,-795,0,1761785951,15130.897715630002,171.04918331999943,50719.466931120005 2025-10-30,00:59:13.000,303,11071905,-795,0,1761785952,15130.998760279988,171.13377287999901,50719.55077656 2025-10-30,00:59:14.000,303,11072107,-795,0,1761785953,15130.978551349988,170.99983941000391,50719.536802320006 2025-10-30,00:59:15.000,303,11072028,-795,0,1761785954,15130.938133489988,171.04213419000007,50719.47391824 2025-10-30,00:59:16.000,303,11072105,-795,0,1761785955,15131.018969209988,171.12672374999966,50719.64859624 2025-10-30,00:59:17.000,303,11072157,-795,0,1761785956,15130.951606109993,171.12672374999966,50719.69750608001 2025-10-30,00:59:18.000,303,11072111,-795,0,1761785957,15130.998760279988,171.04918331999943,50719.62763488001 2025-10-30,00:59:19.000,303,11071970,-795,0,1761785958,15130.998760279988,170.99983941000391,50719.57173792 2025-10-30,00:59:20.000,303,11072086,-795,0,1761785959,15130.992023969993,171.04213419000007,50719.38308568 2025-10-30,00:59:21.000,303,11072126,-795,0,1761785960,15130.978551349988,171.11262549000094,50719.43898264001 2025-10-30,00:59:22.000,303,11072171,-795,0,1761785961,15130.992023969993,171.07737984000414,50719.634622000005 2025-10-30,00:59:23.000,303,11072021,-795,0,1761785962,15131.045914449998,170.99983941000391,50719.45295688 2025-10-30,00:59:24.000,303,11072187,-795,0,1761785963,15131.012232899993,171.0562324499988,50719.50885384001 2025-10-30,00:59:25.000,303,11071930,-795,0,1761785964,15131.140222789989,171.04918331999943,50719.753403040006 2025-10-30,00:59:26.000,303,11071945,-795,0,1761785965,15131.106541239998,171.0844289700035,50719.5996864 2025-10-30,00:59:27.000,303,11072196,-795,0,1761785966,15131.099804929989,170.98574114999792,50719.7394288 2025-10-30,00:59:28.000,303,11071953,-795,0,1761785967,15131.018969209988,171.09852723000222,50719.64160912 2025-10-30,00:59:29.000,303,11071702,-795,0,1761785968,15131.160431719989,171.0562324499988,50719.6695576 2025-10-30,00:59:30.000,303,11072059,-795,0,1761785969,15131.113277549994,171.11262549000094,50719.55077656 2025-10-30,00:59:31.000,303,11072140,-795,0,1761785970,15131.106541239998,171.26065722000203,50719.55077656 2025-10-30,00:59:32.000,303,11072234,-795,0,1761785971,15131.315366849994,171.2465589600033,50719.536802320006 2025-10-30,00:59:33.000,303,11071654,-795,0,1761785972,15131.079595999989,171.25360809000267,50719.62763488001 2025-10-30,00:59:34.000,303,11071900,-795,0,1761785973,15131.126750169999,171.12672374999966,50719.62064776 2025-10-30,00:59:35.000,303,11071827,-795,0,1761785974,15131.005496589998,171.14787113999773,50719.634622000005 2025-10-30,00:59:36.000,303,11071890,-795,0,1761785975,15131.126750169999,171.12672374999966,50719.48789248001 2025-10-30,00:59:37.000,303,11072025,-795,0,1761785976,15131.032441829993,171.2818046100001,50719.54378944 2025-10-30,00:59:38.000,303,11071954,-795,0,1761785977,15131.093068619994,171.13377287999901,50719.7394288 2025-10-30,00:59:39.000,303,11071946,-795,0,1761785978,15131.146959099999,171.2818046100001,50719.57173792 2025-10-30,00:59:40.000,303,11072055,-795,0,1761785979,15130.985287659998,171.11262549000094,50719.78135152 2025-10-30,00:59:41.000,303,11071966,-795,0,1761785980,15130.938133489988,171.3311485200029,50719.59269928 2025-10-30,00:59:42.000,303,11071912,-795,0,1761785981,15131.113277549994,171.16196940000373,50719.52981520001 2025-10-30,00:59:43.000,303,11071896,-795,0,1761785982,15131.045914449998,171.25360809000267,50719.732441680004 2025-10-30,00:59:44.000,303,11072109,-795,0,1761785983,15131.012232899993,171.12672374999966,50719.54378944 2025-10-30,00:59:45.000,303,11072097,-795,0,1761785984,15131.133486479994,171.21131330999924,50719.872184080006 2025-10-30,00:59:46.000,303,11071775,-795,0,1761785985,15131.173904339994,171.20426417999988,50719.71148032 2025-10-30,00:59:47.000,303,11072001,-795,0,1761785986,15131.066123379998,171.14082200999837,50719.6695576 2025-10-30,00:59:48.000,303,11072034,-795,0,1761785987,15131.173904339994,171.13377287999901,50719.60667352001 2025-10-30,00:59:49.000,303,11072104,-795,0,1761785988,15131.140222789989,171.21131330999924,50719.6695576 2025-10-30,00:59:50.000,303,11071657,-795,0,1761785989,15131.20084957999,171.09147810000286,50719.71148032 2025-10-30,00:59:51.000,303,11072350,-795,0,1761785990,15131.099804929989,171.1690185300031,50719.69051896 2025-10-30,00:59:52.000,303,11071964,-795,0,1761785991,15131.032441829993,171.26065722000203,50719.585712160006 2025-10-30,00:59:53.000,303,11072297,-795,0,1761785992,15131.126750169999,171.17606766000245,50719.515840960004 2025-10-30,00:59:54.000,303,11072018,-795,0,1761785993,15131.187376959999,171.35229591000098,50719.6695576 2025-10-30,00:59:55.000,303,11072125,-795,0,1761785994,15131.052650759993,171.37344329999905,50719.732441680004 2025-10-30,00:59:56.000,303,11071940,-795,0,1761785995,15130.958342419988,171.41573808000248,50719.55776368001 2025-10-30,00:59:57.000,303,11071982,-795,0,1761785996,15131.072859689993,171.23950983000395,50719.61366064 2025-10-30,00:59:58.000,303,11071908,-795,0,1761785997,15131.066123379998,171.15492027000437,50719.634622000005 2025-10-30,00:59:59.000,303,11072078,-795,0,1761785998,15131.099804929989,171.22541156999796,50719.71846744 2025-10-30,01:00:00.000,303,11071998,-795,0,1761785999,15131.045914449998,171.16196940000373,50719.47391824 2025-10-30,01:00:01.000,303,11071975,-795,0,1761786000,15130.965078729998,171.31000113000482,50719.585712160006 2025-10-30,01:00:02.000,303,11072127,-795,0,1761786001,15130.992023969993,171.13377287999901,50719.57872504001 2025-10-30,01:00:03.000,303,11072052,-795,0,1761786002,15131.079595999989,171.0350850600007,50719.683531840004 2025-10-30,01:00:04.000,303,11071808,-795,0,1761786003,15131.012232899993,170.91524985000433,50719.54378944 2025-10-30,01:00:05.000,303,11071997,-795,0,1761786004,15130.965078729998,170.8236111599981,50719.69051896 2025-10-30,01:00:06.000,303,11072261,-795,0,1761786005,15131.066123379998,171.04918331999943,50719.57872504001 2025-10-30,01:00:07.000,303,11072117,-795,0,1761786006,15131.26147636999,170.9082007199977,50719.55776368001 2025-10-30,01:00:08.000,303,11071983,-795,0,1761786007,15131.167168029999,170.78131638000195,50719.74641592001 2025-10-30,01:00:09.000,303,11071990,-795,0,1761786008,15131.133486479994,170.74607072999788,50719.60667352001 2025-10-30,01:00:10.000,303,11072018,-795,0,1761786009,15131.274948989994,170.7883655100013,50719.62064776 2025-10-30,01:00:11.000,303,11072033,-795,0,1761786010,15131.30863054,170.68262856000365,50719.62763488001 2025-10-30,01:00:12.000,303,11072030,-795,0,1761786011,15131.3490484,170.88000420000026,50719.50186672 2025-10-30,01:00:13.000,303,11072185,-795,0,1761786012,15131.30189422999,170.80246377000003,50719.55776368001 2025-10-30,01:00:14.000,303,11072018,-795,0,1761786013,15131.375993639995,170.76016899000388,50719.57173792 2025-10-30,01:00:15.000,303,11071989,-795,0,1761786014,15131.32883947,170.78131638000195,50719.7394288 2025-10-30,01:00:16.000,303,11071981,-795,0,1761786015,15131.36925733,170.75311986000452,50719.5996864 2025-10-30,01:00:17.000,303,11072181,-795,0,1761786016,15131.36252101999,170.8236111599981,50719.37609856 2025-10-30,01:00:18.000,303,11072037,-795,0,1761786017,15131.436620429995,170.91524985000433,50719.64160912 2025-10-30,01:00:19.000,303,11071976,-755,0,1761786018,15131.477038289995,170.71787421000045,50719.802312880005 2025-10-30,01:00:20.000,303,11072107,-795,0,1761786019,15131.48377459999,170.9082007199977,50719.54378944 2025-10-30,01:00:21.000,303,11071974,-795,0,1761786020,15131.598291869996,170.8377094200041,50719.55077656 2025-10-30,01:00:22.000,303,11072046,-795,0,1761786021,15131.56461031999,170.69672682000237,50719.52981520001 2025-10-30,01:00:23.000,303,11071809,-795,0,1761786022,15131.48377459999,170.64033378000022,50719.52981520001 2025-10-30,01:00:24.000,303,11072018,-795,0,1761786023,15131.54440138999,170.56984247999935,50719.59269928 2025-10-30,01:00:25.000,303,11072289,-795,0,1761786024,15131.52419245999,170.61213726000278,50719.47391824 2025-10-30,01:00:26.000,303,11071885,-795,0,1761786025,15131.726281759991,170.64738290999958,50719.47391824 2025-10-30,01:00:27.000,303,11071982,-795,0,1761786026,15131.726281759991,170.49230204999913,50719.57173792 2025-10-30,01:00:28.000,303,11071919,-795,0,1761786027,15131.746490689991,170.5909898700047,50719.45994400001 2025-10-30,01:00:29.000,303,11072195,-795,0,1761786028,15131.854271650001,170.66853029999766,50719.52981520001 2025-10-30,01:00:30.000,303,11071912,-795,0,1761786029,15131.867744269992,170.61918639000214,50719.37609856 2025-10-30,01:00:31.000,303,11071814,-795,0,1761786030,15131.948579989992,170.60508813000342,50719.466931120005 2025-10-30,01:00:32.000,303,11072015,-795,0,1761786031,15131.908162129992,170.59803900000406,50719.397059920004 2025-10-30,01:00:33.000,303,11072005,-795,0,1761786032,15131.948579989992,170.52049857000384,50719.45994400001 2025-10-30,01:00:34.000,303,11072134,-795,0,1761786033,15131.955316300002,170.56279335,50719.25731752 2025-10-30,01:00:35.000,303,11071789,-795,0,1761786034,15132.123724049998,170.50640030999784,50719.43898264001 2025-10-30,01:00:36.000,303,11071923,-795,0,1761786035,15132.083306189998,170.60508813000342,50719.40404704 2025-10-30,01:00:37.000,303,11072073,-795,0,1761786036,15132.116987740003,170.64738290999958,50719.23635616 2025-10-30,01:00:38.000,303,11072013,-795,0,1761786037,15132.285395489998,170.60508813000342,50719.47391824 2025-10-30,01:00:39.000,303,11071963,-795,0,1761786038,15132.39991275999,170.54164596000192,50719.37609856 2025-10-30,01:00:40.000,303,11071967,-795,0,1761786039,15132.372967519994,170.59803900000406,50719.38308568 2025-10-30,01:00:41.000,303,11071784,-795,0,1761786040,15132.42012168999,170.43590901000425,50719.37609856 2025-10-30,01:00:42.000,303,11072058,-795,0,1761786041,15132.50769372,170.64738290999958,50719.466931120005 2025-10-30,01:00:43.000,303,11072050,-795,0,1761786042,15132.52790265,170.5909898700047,50719.31321448 2025-10-30,01:00:44.000,303,11071906,-795,0,1761786043,15132.54811158,170.5768916099987,50719.25731752 2025-10-30,01:00:45.000,303,11072015,-795,0,1761786044,15132.595265749995,170.50640030999784,50719.54378944 2025-10-30,01:00:46.000,303,11072091,-795,0,1761786045,15132.64241991999,170.54164596000192,50719.41103416001 2025-10-30,01:00:47.000,303,11071981,-795,0,1761786046,15132.76367349999,170.47115466000105,50719.48090536 2025-10-30,01:00:48.000,303,11071808,-795,0,1761786047,15132.82430028999,170.49935117999848,50719.24334328001 2025-10-30,01:00:49.000,303,11071942,-795,0,1761786048,15132.64241991999,170.49230204999913,50719.15251072001 2025-10-30,01:00:50.000,303,11071852,-795,0,1761786049,15132.837772909996,170.54164596000192,50719.50885384001 2025-10-30,01:00:51.000,303,11071992,-795,0,1761786050,15132.952290180001,170.4641055300017,50719.32718872 2025-10-30,01:00:52.000,303,11072143,-795,0,1761786051,15132.932081250001,170.56279335,50719.17347208001 2025-10-30,01:00:53.000,303,11072205,-795,0,1761786052,15133.080280069997,170.56279335,50719.348150080004 2025-10-30,01:00:54.000,303,11071933,-795,0,1761786053,15133.046598519992,170.59803900000406,50719.47391824 2025-10-30,01:00:55.000,303,11072166,-795,0,1761786054,15133.235215200002,170.4429581400036,50719.41103416001 2025-10-30,01:00:56.000,303,11071925,-795,0,1761786055,15133.039862209996,170.43590901000425,50719.52282808 2025-10-30,01:00:57.000,303,11072041,-795,0,1761786056,15133.201533649997,170.51344944000448,50719.5996864 2025-10-30,01:00:58.000,303,11071979,-715,0,1761786057,15133.295841990002,170.40066336000018,50719.61366064 2025-10-30,01:00:59.000,303,11072013,-795,0,1761786058,15133.417095569988,170.32312292999995,50719.4948796 2025-10-30,01:01:00.000,303,11072033,-795,0,1761786059,15133.336259850003,170.47115466000105,50719.61366064 2025-10-30,01:01:01.000,303,11072037,-795,0,1761786060,15133.423831879998,170.5768916099987,50719.54378944 2025-10-30,01:01:02.000,303,11072132,-795,0,1761786061,15133.470986049993,170.58394073999807,50719.47391824 2025-10-30,01:01:03.000,303,11071992,-795,0,1761786062,15133.423831879998,170.40066336000018,50719.60667352001 2025-10-30,01:01:04.000,303,11071854,-715,0,1761786063,15133.565294389999,170.58394073999807,50719.47391824 2025-10-30,01:01:05.000,303,11071950,-795,0,1761786064,15133.61918486999,170.58394073999807,50719.50186672 2025-10-30,01:01:06.000,303,11071933,-795,0,1761786065,15133.61918486999,170.5909898700047,50719.55077656 2025-10-30,01:01:07.000,303,11072105,-795,0,1761786066,15133.713493209994,170.54869509000127,50719.66257048 2025-10-30,01:01:08.000,303,11072064,-795,0,1761786067,15133.88190095999,170.5768916099987,50719.38308568 2025-10-30,01:01:09.000,303,11071809,-795,0,1761786068,15133.80780155,170.3795159700021,50719.54378944 2025-10-30,01:01:10.000,303,11072333,-795,0,1761786069,15133.96273667999,170.68262856000365,50719.466931120005 2025-10-30,01:01:11.000,303,11072119,-795,0,1761786070,15133.895373579995,170.56279335,50719.48090536 2025-10-30,01:01:12.000,303,11071999,-795,0,1761786071,15133.86842834,170.50640030999784,50719.4250084 2025-10-30,01:01:13.000,303,11072005,-795,0,1761786072,15133.92231881999,170.6755794300043,50719.65558336001 2025-10-30,01:01:14.000,303,11071956,-795,0,1761786073,15134.057045019996,170.43590901000425,50719.52981520001 2025-10-30,01:01:15.000,303,11071777,-795,0,1761786074,15134.03009978,170.3795159700021,50719.62064776 2025-10-30,01:01:16.000,303,11071729,-795,0,1761786075,15134.077253949996,170.50640030999784,50719.55077656 2025-10-30,01:01:17.000,303,11072128,-795,0,1761786076,15134.057045019996,170.47115466000105,50719.57173792 2025-10-30,01:01:18.000,303,11071882,-795,0,1761786077,15134.151353360001,170.51344944000448,50719.59269928 2025-10-30,01:01:19.000,303,11071818,-795,0,1761786078,15134.1109355,170.36541771000338,50719.67654472001 2025-10-30,01:01:20.000,303,11072015,-795,0,1761786079,15134.171562290001,170.39361423000082,50719.634622000005 2025-10-30,01:01:21.000,303,11072015,-795,0,1761786080,15134.272606940001,170.45000727000297,50719.76039016 2025-10-30,01:01:22.000,303,11071958,-795,0,1761786081,15134.225452769992,170.54164596000192,50719.6695576 2025-10-30,01:01:23.000,303,11072121,-795,0,1761786082,15134.333233730002,170.52049857000384,50719.54378944 2025-10-30,01:01:24.000,303,11071862,-795,0,1761786083,15134.333233730002,170.40066336000018,50719.45994400001 2025-10-30,01:01:25.000,303,11072101,-795,0,1761786084,15134.400596829997,170.42181074999826,50719.634622000005 2025-10-30,01:01:26.000,303,11072009,-795,0,1761786085,15134.319761109997,170.54164596000192,50719.55776368001 2025-10-30,01:01:27.000,303,11072054,-795,0,1761786086,15134.467959929993,170.50640030999784,50719.69750608001 2025-10-30,01:01:28.000,303,11072027,-795,0,1761786087,15134.562268269998,170.48525291999977,50719.732441680004 2025-10-30,01:01:29.000,303,11072028,-795,0,1761786088,15134.548795649993,170.49935117999848,50719.69750608001 2025-10-30,01:01:30.000,303,11071911,-795,0,1761786089,15134.575740889988,170.4288598800049,50719.62064776 2025-10-30,01:01:31.000,303,11071925,-795,0,1761786090,15134.528586719993,170.53459683000256,50719.69051896 2025-10-30,01:01:32.000,303,11071961,-795,0,1761786091,15134.670049229993,170.32312292999995,50719.59269928 2025-10-30,01:01:33.000,303,11071926,-795,0,1761786092,15134.643103989998,170.58394073999807,50719.7394288 2025-10-30,01:01:34.000,303,11071861,-795,0,1761786093,15134.609422439993,170.2808281500038,50719.81628712 2025-10-30,01:01:35.000,303,11071789,-795,0,1761786094,15134.730676019994,170.231484240001,50719.71846744 2025-10-30,01:01:36.000,303,11071941,-795,0,1761786095,15134.683521849998,170.14689468000142,50719.753403040006 2025-10-30,01:01:37.000,303,11072175,-795,0,1761786096,15134.696994469989,170.3301720599993,50719.67654472001 2025-10-30,01:01:38.000,303,11071865,-795,0,1761786097,15134.87887483999,170.34427031999803,50719.69051896 2025-10-30,01:01:39.000,303,11072019,-795,0,1761786098,15134.818248049989,170.18918946000485,50719.78833864 2025-10-30,01:01:40.000,303,11071974,-795,0,1761786099,15134.831720669994,170.3160738000006,50719.78833864 2025-10-30,01:01:41.000,303,11071811,-795,0,1761786100,15134.851929599994,170.14689468000142,50719.69750608001 2025-10-30,01:01:42.000,303,11072135,-795,0,1761786101,15134.798039119989,170.18918946000485,50719.78833864 2025-10-30,01:01:43.000,303,11072127,-795,0,1761786102,15134.818248049989,170.16099294000014,50719.71846744 2025-10-30,01:01:44.000,303,11071983,-795,0,1761786103,15134.818248049989,170.16099294000014,50719.76039016 2025-10-30,01:01:45.000,303,11071828,-795,0,1761786104,15134.872138529994,170.1962385900042,50719.872184080006 2025-10-30,01:01:46.000,303,11071910,-795,0,1761786105,15134.912556389994,170.21033685000293,50719.71148032 2025-10-30,01:01:47.000,303,11071924,-795,0,1761786106,15134.93950162999,170.2667298899978,50719.683531840004 2025-10-30,01:01:48.000,303,11072109,-795,0,1761786107,15134.952974249994,170.1327964200027,50719.85820984 2025-10-30,01:01:49.000,303,11071922,-795,0,1761786108,15134.95971055999,170.118698160004,50719.7394288 2025-10-30,01:01:50.000,303,11071845,-795,0,1761786109,15135.02707366,169.99181382000097,50719.76737728 2025-10-30,01:01:51.000,303,11071904,-795,0,1761786110,15135.12138199999,170.16099294000014,50719.83724848 2025-10-30,01:01:52.000,303,11072005,-795,0,1761786111,15134.89908376999,170.231484240001,50719.83026136 2025-10-30,01:01:53.000,303,11072055,-795,0,1761786112,15135.054018899995,170.09050163999927,50719.79532576001 2025-10-30,01:01:54.000,303,11071951,-795,0,1761786113,15135.12811831,170.1680420699995,50719.84423560001 2025-10-30,01:01:55.000,303,11072086,-795,0,1761786114,15135.02707366,170.08345250999992,50719.9490424 2025-10-30,01:01:56.000,303,11072069,-795,0,1761786115,15135.02033734999,170.104599899998,50719.76039016 2025-10-30,01:01:57.000,303,11071932,-795,0,1761786116,15135.12138199999,169.95656817000418,50719.76737728 2025-10-30,01:01:58.000,303,11071987,-795,0,1761786117,15135.155063549995,169.99886295000033,50719.82327424001 2025-10-30,01:01:59.000,303,11072002,-795,0,1761786118,15135.20221771999,169.99886295000033,50719.851222720004 2025-10-30,01:02:00.000,303,11071993,-795,0,1761786119,15135.235899269996,170.07640338000056,50719.99096512001 2025-10-30,01:02:01.000,303,11071909,-795,0,1761786120,15135.22242664999,169.94951904000482,50719.78833864 2025-10-30,01:02:02.000,303,11071990,-795,0,1761786121,15135.215690339995,169.94246990999818,50719.99795224 2025-10-30,01:02:03.000,303,11072056,-795,0,1761786122,15135.28305343999,169.96361730000353,50719.88615832 2025-10-30,01:02:04.000,303,11072161,-795,0,1761786123,15135.26284450999,169.92837164999946,50719.84423560001 2025-10-30,01:02:05.000,303,11071900,-795,0,1761786124,15135.215690339995,169.87902774000395,50719.81628712 2025-10-30,01:02:06.000,303,11072095,-795,0,1761786125,15135.24263557999,169.8719786100046,50719.91410680001 2025-10-30,01:02:07.000,303,11071999,-795,0,1761786126,15135.30999868,169.94246990999818,50719.8791712 2025-10-30,01:02:08.000,303,11071930,-795,0,1761786127,15135.370625470001,169.86492947999795,50719.85820984 2025-10-30,01:02:09.000,303,11071949,-795,0,1761786128,15135.390834400001,170.0059120799997,50719.92808104 2025-10-30,01:02:10.000,303,11072089,-795,0,1761786129,15135.363889159991,169.90722426000139,50719.96301664001 2025-10-30,01:02:11.000,303,11071899,-795,0,1761786130,15135.384098089991,169.87902774000395,50719.851222720004 2025-10-30,01:02:12.000,303,11071878,-795,0,1761786131,15135.30999868,169.99181382000097,50719.99096512001 2025-10-30,01:02:13.000,303,11072101,-795,0,1761786132,15135.384098089991,169.83673296000052,50719.900132560004 2025-10-30,01:02:14.000,303,11071880,-795,0,1761786133,15135.424515949991,169.95656817000418,50720.06083632001 2025-10-30,01:02:15.000,303,11072027,-795,0,1761786134,15135.451461190001,169.89312600000267,50720.10275904 2025-10-30,01:02:16.000,303,11071934,-795,0,1761786135,15135.478406429997,169.78033991999837,50719.983978 2025-10-30,01:02:17.000,303,11072110,-795,0,1761786136,15135.464933809992,169.86492947999795,50720.02590072 2025-10-30,01:02:18.000,303,11071958,-795,0,1761786137,15135.404307019991,169.8226347000018,50719.96301664001 2025-10-30,01:02:19.000,303,11071942,-795,0,1761786138,15135.478406429997,169.68870122999942,50720.01192648001 2025-10-30,01:02:20.000,303,11071878,-795,0,1761786139,15135.559242149997,169.68870122999942,50719.94205528001 2025-10-30,01:02:21.000,303,11072056,-795,0,1761786140,15135.579451079997,169.7380451400022,50720.10275904 2025-10-30,01:02:22.000,303,11071980,-795,0,1761786141,15135.599660009997,169.56886602000304,50720.11673328 2025-10-30,01:02:23.000,303,11072044,-795,0,1761786142,15135.498615359997,169.71689775000414,50720.0538492 2025-10-30,01:02:24.000,303,11072194,-795,0,1761786143,15135.545769529992,169.773290789999,50720.018913600004 2025-10-30,01:02:25.000,303,11071866,-795,0,1761786144,15135.626605249992,169.7239468800035,50720.067823440004 2025-10-30,01:02:26.000,303,11072095,-795,0,1761786145,15135.714177280002,169.61820992999856,50719.99795224 2025-10-30,01:02:27.000,303,11072105,-795,0,1761786146,15135.653550490002,169.5124729800009,50720.039874960006 2025-10-30,01:02:28.000,303,11071965,-795,0,1761786147,15135.592923700002,169.55476776000432,50720.0538492 2025-10-30,01:02:29.000,303,11072075,-795,0,1761786148,15135.660286799997,169.59706254000048,50720.32634688001 2025-10-30,01:02:30.000,303,11072117,-795,0,1761786149,15135.768067759993,169.4278834200013,50719.970003760005 2025-10-30,01:02:31.000,303,11071775,-795,0,1761786150,15135.680495729997,169.49837472000218,50720.03288784001 2025-10-30,01:02:32.000,303,11071970,-795,0,1761786151,15135.795012999988,169.43493255000067,50720.09577192 2025-10-30,01:02:33.000,303,11071979,-795,0,1761786152,15135.774804069988,169.4137851600026,50720.13070752001 2025-10-30,01:02:34.000,303,11071753,-795,0,1761786153,15135.835430859988,169.5124729800009,50720.10275904 2025-10-30,01:02:35.000,303,11072139,-795,0,1761786154,15135.774804069988,169.35739212000044,50720.24948856001 2025-10-30,01:02:36.000,303,11071924,-795,0,1761786155,15135.815221929988,169.37853950999852,50720.09577192 2025-10-30,01:02:37.000,303,11071938,-795,0,1761786156,15135.943211819998,169.37853950999852,50720.03288784001 2025-10-30,01:02:38.000,303,11071900,-795,0,1761786157,15135.923002889998,169.4278834200013,50719.96301664001 2025-10-30,01:02:39.000,303,11072304,-795,0,1761786158,15135.983629679999,169.3150973400043,50720.08179768001 2025-10-30,01:02:40.000,303,11071949,-795,0,1761786159,15136.064465399999,169.40673603000323,50720.02590072 2025-10-30,01:02:41.000,303,11072202,-795,0,1761786160,15136.030783849994,169.49837472000218,50719.86519696001 2025-10-30,01:02:42.000,303,11072114,-795,0,1761786161,15136.010574919994,169.3150973400043,50719.94205528001 2025-10-30,01:02:43.000,303,11072010,-635,0,1761786162,15136.003838609999,169.2657534300015,50720.09577192 2025-10-30,01:02:44.000,303,11071972,-795,0,1761786163,15136.152037429994,169.23755691000406,50720.018913600004 2025-10-30,01:02:45.000,303,11071907,-795,0,1761786164,15136.12509219,169.16001648000383,50719.983978 2025-10-30,01:02:46.000,303,11072172,-795,0,1761786165,15136.172246359994,169.2164095199987,50720.067823440004 2025-10-30,01:02:47.000,303,11071910,-795,0,1761786166,15136.21940052999,169.11067257000104,50720.00493936 2025-10-30,01:02:48.000,303,11072240,-795,0,1761786167,15136.313708869995,169.0683777900049,50720.13070752001 2025-10-30,01:02:49.000,303,11072222,-795,0,1761786168,15136.333917799995,169.1670656100032,50720.21455296 2025-10-30,01:02:50.000,303,11071964,-795,0,1761786169,15136.394544589995,169.0190338800021,50720.06083632001 2025-10-30,01:02:51.000,303,11072082,-795,0,1761786170,15136.38780828,168.9555917100006,50720.06083632001 2025-10-30,01:02:52.000,303,11071845,-795,0,1761786171,15136.495589239996,169.02608301000146,50720.13070752001 2025-10-30,01:02:53.000,303,11072075,-795,0,1761786172,15136.603370199991,169.09657431000232,50720.04686208 2025-10-30,01:02:54.000,303,11072002,-795,0,1761786173,15136.643788059991,169.06132865999825,50720.01192648001 2025-10-30,01:02:55.000,303,11072016,-795,0,1761786174,15136.643788059991,168.91329693000444,50719.95602952 2025-10-30,01:02:56.000,303,11071804,-795,0,1761786175,15136.616842819996,168.96264083999995,50720.039874960006 2025-10-30,01:02:57.000,303,11071966,-795,0,1761786176,15136.738096399997,168.89214953999908,50720.22852720001 2025-10-30,01:02:58.000,303,11072047,-795,0,1761786177,15136.744832709992,168.92739519000315,50720.15865600001 2025-10-30,01:02:59.000,303,11072009,-795,0,1761786178,15136.791986880002,168.92739519000315,50720.137694640005 2025-10-30,01:03:00.000,303,11072029,-795,0,1761786179,15136.771777950002,168.8569038900023,50720.15166888 2025-10-30,01:03:01.000,303,11071982,-795,0,1761786180,15136.805459499992,168.84280563000357,50720.088784800006 2025-10-30,01:03:02.000,303,11071827,-795,0,1761786181,15136.866086289992,168.88510040999972,50720.02590072 2025-10-30,01:03:03.000,303,11072036,-795,0,1761786182,15136.953658320002,168.82165823999821,50720.11673328 2025-10-30,01:03:04.000,303,11072026,-795,0,1761786183,15137.034494039988,168.87805128000036,50720.14468176 2025-10-30,01:03:05.000,303,11071965,-795,0,1761786184,15137.041230349998,168.89214953999908,50720.1237204 2025-10-30,01:03:06.000,303,11071932,-795,0,1761786185,15137.047966659993,168.871002150001,50720.17961736001 2025-10-30,01:03:07.000,303,11072057,-795,0,1761786186,15137.034494039988,168.64542998999968,50720.17961736001 2025-10-30,01:03:08.000,303,11071893,-795,0,1761786187,15137.169220239994,168.8075599799995,50719.97699088 2025-10-30,01:03:09.000,303,11071944,-795,0,1761786188,15137.290473819994,168.744117809998,50720.137694640005 2025-10-30,01:03:10.000,303,11071884,-795,0,1761786189,15137.303946439999,168.82165823999821,50720.08179768001 2025-10-30,01:03:11.000,303,11072107,-795,0,1761786190,15137.371309539994,168.80051085000014,50720.137694640005 2025-10-30,01:03:12.000,303,11071853,-795,0,1761786191,15137.411727399995,168.69477390000247,50720.207565840006 2025-10-30,01:03:13.000,303,11072109,-795,0,1761786192,15137.46561788,168.56788955999946,50719.97699088 2025-10-30,01:03:14.000,303,11071863,-795,0,1761786193,15137.452145259995,168.61723347000225,50720.1237204 2025-10-30,01:03:15.000,303,11071838,-795,0,1761786194,15137.51950835999,168.58198781999818,50720.17961736001 2025-10-30,01:03:16.000,303,11072007,-795,0,1761786195,15137.593607769995,168.60313521000353,50720.02590072 2025-10-30,01:03:17.000,303,11072020,-795,0,1761786196,15137.532980979995,168.53264391000266,50720.16564312 2025-10-30,01:03:18.000,303,11072104,-795,0,1761786197,15137.7485429,168.6101843400029,50720.1237204 2025-10-30,01:03:19.000,303,11072169,-795,0,1761786198,15137.674443489996,168.51149652000458,50719.983978 2025-10-30,01:03:20.000,303,11072016,-795,0,1761786199,15137.815905999996,168.45510348000244,50719.96301664001 2025-10-30,01:03:21.000,303,11071772,-795,0,1761786200,15137.76875183,168.44100522000372,50719.92808104 2025-10-30,01:03:22.000,303,11071888,-795,0,1761786201,15137.863060169992,168.50444738999795,50720.067823440004 2025-10-30,01:03:23.000,303,11072090,-795,0,1761786202,15137.896741719996,168.46920174000115,50720.137694640005 2025-10-30,01:03:24.000,303,11072078,-795,0,1761786203,15137.997786369997,168.4621526100018,50720.09577192 2025-10-30,01:03:25.000,303,11071945,-795,0,1761786204,15137.970841130002,168.44100522000372,50720.09577192 2025-10-30,01:03:26.000,303,11072037,-795,0,1761786205,15138.172930430002,168.41985782999836,50720.15865600001 2025-10-30,01:03:27.000,303,11072013,-795,0,1761786206,15138.112303640002,168.39166131000093,50720.14468176 2025-10-30,01:03:28.000,303,11071983,-795,0,1761786207,15138.098831019997,168.34936653000477,50720.11673328 2025-10-30,01:03:29.000,303,11071984,-795,0,1761786208,15138.206611979993,168.41985782999836,50720.13070752001 2025-10-30,01:03:30.000,303,11072062,-795,0,1761786209,15138.307656629993,168.32117001000006,50720.1237204 2025-10-30,01:03:31.000,303,11071716,-795,0,1761786210,15138.375019729989,168.40575956999965,50720.17263024 2025-10-30,01:03:32.000,303,11072082,-795,0,1761786211,15138.253766149988,168.30707175000134,50720.03288784001 2025-10-30,01:03:33.000,303,11071896,-795,0,1761786212,15138.401964969999,168.33526826999878,50720.15166888 2025-10-30,01:03:34.000,303,11071989,-795,0,1761786213,15138.368283419994,168.23658045000047,50720.16564312 2025-10-30,01:03:35.000,303,11072139,-795,0,1761786214,15138.435646519989,168.2647769699979,50720.15865600001 2025-10-30,01:03:36.000,303,11072177,-795,0,1761786215,15138.442382829999,168.18018740999833,50720.22852720001 2025-10-30,01:03:37.000,303,11071948,-795,0,1761786216,15138.47606437999,168.20838393000304,50720.22852720001 2025-10-30,01:03:38.000,303,11071951,-795,0,1761786217,15138.509745929994,168.17313827999897,50720.22154008 2025-10-30,01:03:39.000,303,11071931,-795,0,1761786218,15138.610790579995,168.2154330600024,50720.14468176 2025-10-30,01:03:40.000,303,11071872,-795,0,1761786219,15138.68488999,168.03920481000387,50720.15166888 2025-10-30,01:03:41.000,303,11071849,-795,0,1761786220,15138.72530785,168.13789263000217,50720.1935916 2025-10-30,01:03:42.000,303,11071915,-795,0,1761786221,15138.610790579995,168.20133480000368,50720.24250144 2025-10-30,01:03:43.000,303,11072047,-795,0,1761786222,15138.74551678,168.08854871999938,50720.27044992 2025-10-30,01:03:44.000,303,11071705,-795,0,1761786223,15138.65794474999,167.98281177000172,50720.27044992 2025-10-30,01:03:45.000,303,11072080,-795,0,1761786224,15138.73878046999,168.08854871999938,50720.27743704001 2025-10-30,01:03:46.000,303,11072002,-795,0,1761786225,15138.8263525,168.1660891499996,50720.31935976 2025-10-30,01:03:47.000,303,11072205,-795,0,1761786226,15138.893715599996,168.0674013300013,50720.17263024 2025-10-30,01:03:48.000,303,11071993,-795,0,1761786227,15138.90045190999,168.10969611000473,50720.088784800006 2025-10-30,01:03:49.000,303,11072024,-795,0,1761786228,15138.92066083999,168.1026469799981,50720.15865600001 2025-10-30,01:03:50.000,303,11071900,-795,0,1761786229,15138.954342389996,167.99691003000044,50720.018913600004 2025-10-30,01:03:51.000,303,11072141,-795,0,1761786230,15138.981287629991,168.10969611000473,50720.186604480004 2025-10-30,01:03:52.000,303,11071931,-795,0,1761786231,15138.92066083999,167.99691003000044,50720.10974616001 2025-10-30,01:03:53.000,303,11072043,-795,0,1761786232,15139.095804899996,168.03920481000387,50720.14468176 2025-10-30,01:03:54.000,303,11072090,-795,0,1761786233,15139.156431689997,168.02510654999787,50720.21455296 2025-10-30,01:03:55.000,303,11071948,-795,0,1761786234,15139.089068590001,167.99691003000044,50720.15865600001 2025-10-30,01:03:56.000,303,11072015,-795,0,1761786235,15139.122750139992,167.9052713400015,50720.1935916 2025-10-30,01:03:57.000,303,11071967,-795,0,1761786236,15139.210322170002,167.8065835200032,50720.17961736001 2025-10-30,01:03:58.000,303,11071974,-795,0,1761786237,15139.217058479997,167.70789570000488,50720.07481056 2025-10-30,01:03:59.000,303,11071868,-795,0,1761786238,15139.277685269997,167.8700256900047,50720.16564312 2025-10-30,01:04:00.000,303,11071985,-795,0,1761786239,15139.270948960002,167.7219939600036,50720.16564312 2025-10-30,01:04:01.000,303,11071937,-795,0,1761786240,15139.425884089993,167.79953439000383,50720.14468176 2025-10-30,01:04:02.000,303,11072002,-795,0,1761786241,15139.277685269997,167.63035527000466,50719.983978 2025-10-30,01:04:03.000,303,11071850,-795,0,1761786242,15139.371993610002,167.67969918000017,50720.14468176 2025-10-30,01:04:04.000,303,11072029,-795,0,1761786243,15139.351784680002,167.83478004000062,50720.256475680006 2025-10-30,01:04:05.000,303,11072136,-795,0,1761786244,15139.473038259988,167.8700256900047,50720.01192648001 2025-10-30,01:04:06.000,303,11071996,-795,0,1761786245,15139.466301949993,167.7219939600036,50720.17961736001 2025-10-30,01:04:07.000,303,11071923,-795,0,1761786246,15139.601028149998,167.59510962000058,50720.27044992 2025-10-30,01:04:08.000,303,11071929,-795,0,1761786247,15139.513456119988,167.60215874999994,50720.15166888 2025-10-30,01:04:09.000,303,11072008,-795,0,1761786248,15139.661654939999,167.5457657099978,50720.21455296 2025-10-30,01:04:10.000,303,11071867,-795,0,1761786249,15139.574082909989,167.52461831999972,50720.1935916 2025-10-30,01:04:11.000,303,11071973,-795,0,1761786250,15139.587555529994,167.43297963000077,50720.22154008 2025-10-30,01:04:12.000,303,11072167,-795,0,1761786251,15139.675127559989,167.39068485000462,50720.20057872001 2025-10-30,01:04:13.000,303,11072195,-795,0,1761786252,15139.675127559989,167.36953745999926,50720.22852720001 2025-10-30,01:04:14.000,303,11071976,-675,0,1761786253,15139.708809109994,167.33429181000247,50720.32634688001 2025-10-30,01:04:15.000,303,11071983,-795,0,1761786254,15139.88395317,167.3483900700012,50720.235514320004 2025-10-30,01:04:16.000,303,11071925,-795,0,1761786255,15139.89742578999,167.30609528999776,50720.24948856001 2025-10-30,01:04:17.000,303,11072047,-795,0,1761786256,15139.88395317,167.17216182000266,50720.22154008 2025-10-30,01:04:18.000,303,11072026,-795,0,1761786257,15140.09951508999,167.25675138000224,50720.41019232 2025-10-30,01:04:19.000,303,11071952,-795,0,1761786258,15140.05909722999,167.23560399000417,50720.36128248 2025-10-30,01:04:20.000,303,11071846,-795,0,1761786259,15140.13993294999,167.2003583400001,50720.333334 2025-10-30,01:04:21.000,303,11071961,-795,0,1761786260,15140.173614499996,167.20740746999945,50720.36826960001 2025-10-30,01:04:22.000,303,11071986,-795,0,1761786261,15140.227504980001,167.12986703999923,50720.333334 2025-10-30,01:04:23.000,303,11071884,-795,0,1761786262,15140.281395459991,167.1157687800005,50720.29141128 2025-10-30,01:04:24.000,303,11071975,-795,0,1761786263,15140.389176420002,167.15101443000458,50720.28442416 2025-10-30,01:04:25.000,303,11071962,-795,0,1761786264,15140.463275829992,167.1157687800005,50720.32634688001 2025-10-30,01:04:26.000,303,11072051,-795,0,1761786265,15140.503693689992,167.2003583400001,50720.31237264 2025-10-30,01:04:27.000,303,11071934,-795,0,1761786266,15140.544111549993,167.15806356000394,50720.29141128 2025-10-30,01:04:28.000,303,11071974,-795,0,1761786267,15140.658628819998,167.12281790999987,50720.31237264 2025-10-30,01:04:29.000,303,11072093,-795,0,1761786268,15140.672101439988,167.18626008000138,50720.39621808001 2025-10-30,01:04:30.000,303,11071909,-795,0,1761786269,15140.699046679998,167.04527747999964,50720.36128248 2025-10-30,01:04:31.000,303,11071981,-795,0,1761786270,15140.739464539998,167.02413009000156,50720.29839840001 2025-10-30,01:04:32.000,303,11071868,-795,0,1761786271,15140.800091329998,167.09462139000243,50720.27044992 2025-10-30,01:04:33.000,303,11072096,-795,0,1761786272,15140.887663359994,167.2285548600048,50720.235514320004 2025-10-30,01:04:34.000,303,11071915,-795,0,1761786273,15140.9819717,167.17216182000266,50720.34032112 2025-10-30,01:04:35.000,303,11072021,-795,0,1761786274,15141.03586217999,167.34134094000183,50720.36826960001 2025-10-30,01:04:36.000,303,11072052,-795,0,1761786275,15141.03586217999,167.13691616999859,50720.27743704001 2025-10-30,01:04:37.000,303,11072194,-795,0,1761786276,15141.008916939994,167.15101443000458,50720.31935976 2025-10-30,01:04:38.000,303,11071901,-795,0,1761786277,15141.184061,167.09462139000243,50720.403205200004 2025-10-30,01:04:39.000,303,11072063,-795,0,1761786278,15141.170588379995,167.07347400000435,50720.375256720006 2025-10-30,01:04:40.000,303,11072045,-795,0,1761786279,15141.23795147999,167.14396529999794,50720.31935976 2025-10-30,01:04:41.000,303,11072093,-795,0,1761786280,15141.231215169995,167.02413009000156,50720.403205200004 2025-10-30,01:04:42.000,303,11071914,-795,0,1761786281,15141.36594137,167.07347400000435,50720.36826960001 2025-10-30,01:04:43.000,303,11072043,-795,0,1761786282,15141.33899612999,167.18626008000138,50720.186604480004 2025-10-30,01:04:44.000,303,11071958,-795,0,1761786283,15141.30531458,167.03822835000028,50720.27743704001 2025-10-30,01:04:45.000,303,11071865,-795,0,1761786284,15141.466986020001,167.15806356000394,50720.22154008 2025-10-30,01:04:46.000,303,11071920,-795,0,1761786285,15141.500667569991,167.2285548600048,50720.375256720006 2025-10-30,01:04:47.000,303,11071862,-795,0,1761786286,15141.399622919991,167.17216182000266,50720.305385520005 2025-10-30,01:04:48.000,303,11071945,-795,0,1761786287,15141.561294359992,167.2144565999988,50720.21455296 2025-10-30,01:04:49.000,303,11071860,-795,0,1761786288,15141.480458639991,167.03822835000028,50720.38224384 2025-10-30,01:04:50.000,303,11072208,-795,0,1761786289,15141.500667569991,167.17921095000202,50720.375256720006 2025-10-30,01:04:51.000,303,11072019,-795,0,1761786290,15141.581503289992,167.2638005100016,50720.4381408 2025-10-30,01:04:52.000,303,11071905,-795,0,1761786291,15141.635393769997,167.22150572999817,50720.38224384 2025-10-30,01:04:53.000,303,11071729,-795,0,1761786292,15141.588239600002,167.28494789999968,50720.29839840001 2025-10-30,01:04:54.000,303,11072066,-795,0,1761786293,15141.776856279997,167.29199702999904,50720.44512792001 2025-10-30,01:04:55.000,303,11072141,-795,0,1761786294,15141.716229489997,167.3272426800031,50720.4381408 2025-10-30,01:04:56.000,303,11071963,-795,0,1761786295,15141.716229489997,167.27789877000032,50720.375256720006 2025-10-30,01:04:57.000,303,11072122,-795,0,1761786296,15141.716229489997,167.32019355000375,50720.2634628 2025-10-30,01:04:58.000,303,11072004,-795,0,1761786297,15141.790328900002,167.3483900700012,50720.521986240004 2025-10-30,01:04:59.000,303,11072132,-795,0,1761786298,15141.891373549988,167.2285548600048,50720.48705064 2025-10-30,01:05:00.000,303,11071908,-795,0,1761786299,15141.985681889993,167.36953745999926,50720.542947600006 2025-10-30,01:05:01.000,303,11072043,-795,0,1761786300,15141.938527719998,167.24265312000352,50720.49403776001 2025-10-30,01:05:02.000,303,11072029,-795,0,1761786301,15141.837483069998,167.2285548600048,50720.542947600006 2025-10-30,01:05:03.000,303,11071873,-795,0,1761786302,15141.884637239993,167.32019355000375,50720.50102488 2025-10-30,01:05:04.000,303,11071964,-795,0,1761786303,15141.978945579998,167.33429181000247,50720.52897336 2025-10-30,01:05:05.000,303,11071921,-795,0,1761786304,15141.891373549988,167.46822528000484,50720.49403776001 2025-10-30,01:05:06.000,303,11071947,-795,0,1761786305,15142.066517609994,167.28494789999968,50720.62679304 2025-10-30,01:05:07.000,303,11071984,-795,0,1761786306,15141.952000339988,167.39773398000398,50720.60583168 2025-10-30,01:05:08.000,303,11071979,-795,0,1761786307,15141.918318789998,167.50347093000164,50720.738586960004 2025-10-30,01:05:09.000,303,11071804,-795,0,1761786308,15141.931791409988,167.45412701999885,50720.83640664 2025-10-30,01:05:10.000,303,11072145,-795,0,1761786309,15141.864428309993,167.50347093000164,50720.542947600006 2025-10-30,01:05:11.000,303,11071759,-795,0,1761786310,15141.925055099993,167.4752744100042,50720.48006352 2025-10-30,01:05:12.000,303,11072124,-795,0,1761786311,15142.046308679994,167.4611761499982,50720.78050968001 2025-10-30,01:05:13.000,303,11072086,-795,0,1761786312,15141.952000339988,167.46822528000484,50720.80147104001 2025-10-30,01:05:14.000,303,11072000,-795,0,1761786313,15141.904846169993,167.4752744100042,50720.927239200006 2025-10-30,01:05:15.000,303,11071954,-795,0,1761786314,15141.877900929998,167.55281484000443,50720.89929072001 2025-10-30,01:05:16.000,303,11071977,-635,0,1761786315,15141.830746760003,167.5457657099978,50720.88531648 2025-10-30,01:05:17.000,303,11072071,-795,0,1761786316,15141.857691999998,167.50347093000164,50720.79448392 2025-10-30,01:05:18.000,303,11071847,-795,0,1761786317,15141.824010449993,167.56691310000315,50720.86435512 2025-10-30,01:05:19.000,303,11071864,-795,0,1761786318,15141.884637239993,167.510520060001,50720.83640664 2025-10-30,01:05:20.000,303,11071943,-795,0,1761786319,15141.803801519993,167.53166744999908,50720.759548320006 2025-10-30,01:05:21.000,303,11071967,-795,0,1761786320,15141.850955689988,167.48232354000356,50720.85038088001 2025-10-30,01:05:22.000,303,11072000,-795,0,1761786321,15141.803801519993,167.53871657999844,50720.808458160005 2025-10-30,01:05:23.000,303,11072026,-795,0,1761786322,15141.844219379993,167.4611761499982,50720.86435512 2025-10-30,01:05:24.000,303,11071977,-795,0,1761786323,15141.817274139998,167.44002876000013,50720.95518768 2025-10-30,01:05:25.000,303,11072011,-795,0,1761786324,15141.844219379993,167.43297963000077,50720.85038088001 2025-10-30,01:05:26.000,303,11072059,-795,0,1761786325,15141.884637239993,167.45412701999885,50720.94121344 2025-10-30,01:05:27.000,303,11072116,-795,0,1761786326,15141.925055099993,167.48937267000292,50720.79448392 2025-10-30,01:05:28.000,303,11071894,-795,0,1761786327,15141.945264029993,167.48232354000356,50720.91326496 2025-10-30,01:05:29.000,303,11071991,-795,0,1761786328,15141.958736649998,167.50347093000164,50720.99711040001 2025-10-30,01:05:30.000,303,11072232,-795,0,1761786329,15141.945264029993,167.49642180000228,50721.032046 2025-10-30,01:05:31.000,303,11071893,-795,0,1761786330,15142.093462849989,167.53166744999908,50721.00409752 2025-10-30,01:05:32.000,303,11072036,-795,0,1761786331,15142.066517609994,167.49642180000228,50721.05300736 2025-10-30,01:05:33.000,303,11072031,-795,0,1761786332,15142.053044989989,167.49642180000228,50721.03903312001 2025-10-30,01:05:34.000,303,11071811,-795,0,1761786333,15142.13388070999,167.510520060001,50721.00409752 2025-10-30,01:05:35.000,303,11071955,-795,0,1761786334,15142.059781299999,167.55281484000443,50721.01108464 2025-10-30,01:05:36.000,303,11071858,-795,0,1761786335,15142.15408963999,167.56691310000315,50721.11589144001 2025-10-30,01:05:37.000,303,11071826,-795,0,1761786336,15142.127144399994,167.5739622300025,50721.1019172 2025-10-30,01:05:38.000,303,11072105,-795,0,1761786337,15142.032836059989,167.56691310000315,50721.15781416 2025-10-30,01:05:39.000,303,11071993,-795,0,1761786338,15142.079990229999,167.46822528000484,50721.11589144001 2025-10-30,01:05:40.000,303,11071892,-795,0,1761786339,15142.113671779989,167.44002876000013,50721.12986568 2025-10-30,01:05:41.000,303,11072144,-795,0,1761786340,15142.127144399994,167.60215874999994,50721.16480128001 2025-10-30,01:05:42.000,303,11072001,-795,0,1761786341,15142.113671779989,167.46822528000484,50721.24864672 2025-10-30,01:05:43.000,303,11071985,-795,0,1761786342,15142.13388070999,167.58806049000123,50721.05999448 2025-10-30,01:05:44.000,303,11071931,-795,0,1761786343,15142.079990229999,167.46822528000484,50721.1019172 2025-10-30,01:05:45.000,303,11071942,-795,0,1761786344,15142.127144399994,167.5739622300025,50721.22768536 2025-10-30,01:05:46.000,303,11071923,-795,0,1761786345,15142.140617019999,167.5739622300025,50721.16480128001 2025-10-30,01:05:47.000,303,11072026,-795,0,1761786346,15142.19450749999,167.45412701999885,50721.213711120006 2025-10-30,01:05:48.000,303,11071935,-795,0,1761786347,15142.106935469994,167.62330613999802,50721.31851792 2025-10-30,01:05:49.000,303,11071850,-795,0,1761786348,15142.100199159999,167.5739622300025,50721.25563384001 2025-10-30,01:05:50.000,303,11071898,-795,0,1761786349,15142.100199159999,167.53166744999908,50721.1019172 2025-10-30,01:05:51.000,303,11071896,-795,0,1761786350,15142.160825949999,167.58101136000187,50721.241659600004 2025-10-30,01:05:52.000,303,11071949,-795,0,1761786351,15142.106935469994,167.5598639700038,50721.143839920005 2025-10-30,01:05:53.000,303,11071938,-795,0,1761786352,15142.24166167,167.5739622300025,50721.16480128001 2025-10-30,01:05:54.000,303,11072125,-795,0,1761786353,15142.29555214999,167.43297963000077,50721.05999448 2025-10-30,01:05:55.000,303,11072016,-795,0,1761786354,15142.268606909995,167.5598639700038,50721.143839920005 2025-10-30,01:05:56.000,303,11072090,-795,0,1761786355,15142.268606909995,167.59510962000058,50721.213711120006 2025-10-30,01:05:57.000,303,11071975,-795,0,1761786356,15142.30228846,167.6092078799993,50721.22768536 2025-10-30,01:05:58.000,303,11071974,-795,0,1761786357,15142.28207953,167.63740440000402,50721.28358232001 2025-10-30,01:05:59.000,303,11071983,-795,0,1761786358,15142.29555214999,167.61625700999866,50721.19973688 2025-10-30,01:06:00.000,303,11071903,-795,0,1761786359,15142.24166167,167.66560092000145,50721.19973688 2025-10-30,01:06:01.000,303,11071967,-795,0,1761786360,15142.32249739,167.73609222000232,50721.213711120006 2025-10-30,01:06:02.000,303,11071983,-795,0,1761786361,15142.329233699995,167.61625700999866,50721.16480128001 2025-10-30,01:06:03.000,303,11071949,-795,0,1761786362,15142.32249739,167.67969918000017,50721.2765952 2025-10-30,01:06:04.000,303,11071922,-795,0,1761786363,15142.37638786999,167.74314135000168,50721.24864672 2025-10-30,01:06:05.000,303,11071932,-795,0,1761786364,15142.369651559995,167.56691310000315,50721.094930080006 2025-10-30,01:06:06.000,303,11072129,-795,0,1761786365,15142.50437776,167.62330613999802,50721.143839920005 2025-10-30,01:06:07.000,303,11071957,-795,0,1761786366,15142.450487279995,167.59510962000058,50721.22069824 2025-10-30,01:06:08.000,303,11072235,-795,0,1761786367,15142.4639599,167.51756919000036,50721.10890432 2025-10-30,01:06:09.000,303,11072137,-795,0,1761786368,15142.450487279995,167.6937974399989,50721.1019172 2025-10-30,01:06:10.000,303,11071828,-795,0,1761786369,15142.4639599,167.55281484000443,50720.96916192001 2025-10-30,01:06:11.000,303,11071961,-795,0,1761786370,15142.58521348,167.6585517900021,50721.18576264001 2025-10-30,01:06:12.000,303,11071845,-795,0,1761786371,15142.60542241,167.74314135000168,50721.15781416 2025-10-30,01:06:13.000,303,11072051,-795,0,1761786372,15142.598686099991,167.70789570000488,50721.12986568 2025-10-30,01:06:14.000,303,11071992,-795,0,1761786373,15142.666049200001,167.6937974399989,50721.1019172 2025-10-30,01:06:15.000,303,11071728,-795,0,1761786374,15142.807511710002,167.83478004000062,50721.032046 2025-10-30,01:06:16.000,303,11071994,-795,0,1761786375,15142.686258130001,167.82773091000126,50721.1019172 2025-10-30,01:06:17.000,303,11071920,-795,0,1761786376,15142.672785509996,167.74314135000168,50721.11589144001 2025-10-30,01:06:18.000,303,11072015,-795,0,1761786377,15142.726675990001,167.68674830999953,50721.16480128001 2025-10-30,01:06:19.000,303,11072091,-795,0,1761786378,15142.753621229996,167.70789570000488,50721.08095584 2025-10-30,01:06:20.000,303,11071844,-795,0,1761786379,15142.773830159997,167.72904309000296,50721.15082704 2025-10-30,01:06:21.000,303,11072061,-795,0,1761786380,15142.807511710002,167.75019048000104,50721.1019172 2025-10-30,01:06:22.000,303,11072032,-795,0,1761786381,15142.861402189992,167.6726500500008,50721.23467248001 2025-10-30,01:06:23.000,303,11072244,-795,0,1761786382,15142.767093850001,167.58101136000187,50721.19973688 2025-10-30,01:06:24.000,303,11071823,-795,0,1761786383,15142.948974220002,167.68674830999953,50721.18576264001 2025-10-30,01:06:25.000,303,11072031,-795,0,1761786384,15143.016337319998,167.60215874999994,50721.05999448 2025-10-30,01:06:26.000,303,11072008,-795,0,1761786385,15142.908556360002,167.7572396100004,50721.08095584 2025-10-30,01:06:27.000,303,11071997,-795,0,1761786386,15142.868138500002,167.77838699999847,50721.08095584 2025-10-30,01:06:28.000,303,11071975,-795,0,1761786387,15142.895083739997,167.65150266000273,50721.1019172 2025-10-30,01:06:29.000,303,11072114,-795,0,1761786388,15142.928765290002,167.6092078799993,50721.05999448 2025-10-30,01:06:30.000,303,11072157,-795,0,1761786389,15143.009601010002,167.70789570000488,50721.18576264001 2025-10-30,01:06:31.000,303,11071935,-795,0,1761786390,15143.002864699993,167.59510962000058,50721.28358232001 2025-10-30,01:06:32.000,303,11072090,-795,0,1761786391,15143.036546249998,167.61625700999866,50721.16480128001 2025-10-30,01:06:33.000,303,11072052,-795,0,1761786392,15142.996128389997,167.48232354000356,50721.18576264001 2025-10-30,01:06:34.000,303,11071996,-795,0,1761786393,15143.043282559993,167.61625700999866,50721.33249216001 2025-10-30,01:06:35.000,303,11071924,-795,0,1761786394,15143.023073629993,167.7219939600036,50721.30454368001 2025-10-30,01:06:36.000,303,11071870,-795,0,1761786395,15143.070227799988,167.7219939600036,50721.30454368001 2025-10-30,01:06:37.000,303,11072036,-795,0,1761786396,15143.056755179998,167.6937974399989,50721.31851792 2025-10-30,01:06:38.000,303,11072040,-795,0,1761786397,15143.029809940002,167.62330613999802,50721.33249216001 2025-10-30,01:06:39.000,303,11072058,-795,0,1761786398,15143.063491489993,167.64445353000337,50721.08794296001 2025-10-30,01:06:40.000,303,11072090,-795,0,1761786399,15142.948974220002,167.55281484000443,50721.143839920005 2025-10-30,01:06:41.000,303,11071913,-795,0,1761786400,15143.097173039998,167.60215874999994,50721.094930080006 2025-10-30,01:06:42.000,303,11071927,-795,0,1761786401,15143.103909349993,167.5598639700038,50721.24864672 2025-10-30,01:06:43.000,303,11071909,-795,0,1761786402,15143.090436729988,167.4470778899995,50721.20672400001 2025-10-30,01:06:44.000,303,11071816,-795,0,1761786403,15143.090436729988,167.58806049000123,50721.03903312001 2025-10-30,01:06:45.000,303,11072018,-795,0,1761786404,15143.151063519988,167.35543920000055,50721.17877552 2025-10-30,01:06:46.000,303,11071855,-795,0,1761786405,15143.184745069993,167.59510962000058,50721.03903312001 2025-10-30,01:06:47.000,303,11072096,-795,0,1761786406,15143.191481379989,167.36953745999926,50721.10890432 2025-10-30,01:06:48.000,303,11071905,-795,0,1761786407,15143.299262339999,167.37658658999862,50721.28358232001 2025-10-30,01:06:49.000,303,11072057,-795,0,1761786408,15143.33294388999,167.30609528999776,50721.192749760005 2025-10-30,01:06:50.000,303,11072171,-795,0,1761786409,15143.366625439994,167.48937267000292,50721.31851792 2025-10-30,01:06:51.000,303,11072149,-795,0,1761786410,15143.49461532999,167.43297963000077,50721.18576264001 2025-10-30,01:06:52.000,303,11072107,-795,0,1761786411,15143.339680199999,167.3624883299999,50721.15082704 2025-10-30,01:06:53.000,303,11072065,-795,0,1761786412,15143.380098059999,167.49642180000228,50721.17877552 2025-10-30,01:06:54.000,303,11071989,-795,0,1761786413,15143.400306989999,167.37658658999862,50721.24864672 2025-10-30,01:06:55.000,303,11072144,-795,0,1761786414,15143.447461159994,167.39773398000398,50721.29755656 2025-10-30,01:06:56.000,303,11071959,-795,0,1761786415,15143.47440639999,167.29199702999904,50721.05999448 2025-10-30,01:06:57.000,303,11071821,-795,0,1761786416,15143.44072485,167.30609528999776,50721.22069824 2025-10-30,01:06:58.000,303,11072124,-795,0,1761786417,15143.52156057,167.29199702999904,50721.241659600004 2025-10-30,01:06:59.000,303,11071980,-795,0,1761786418,15143.59565997999,167.10871965000115,50721.1717884 2025-10-30,01:07:00.000,303,11071874,-795,0,1761786419,15143.49461532999,167.14396529999794,50721.241659600004 2025-10-30,01:07:01.000,303,11071950,-795,0,1761786420,15143.66302308,167.20740746999945,50721.33249216001 2025-10-30,01:07:02.000,303,11072116,-795,0,1761786421,15143.57545104999,167.15806356000394,50721.50717016 2025-10-30,01:07:03.000,303,11071902,-795,0,1761786422,15143.68323201,167.20740746999945,50721.430311840006 2025-10-30,01:07:04.000,303,11071880,-795,0,1761786423,15143.885321310001,167.25675138000224,50721.241659600004 2025-10-30,01:07:05.000,303,11072061,-795,0,1761786424,15143.817958209991,167.15101443000458,50721.49319592 2025-10-30,01:07:06.000,303,11072087,-795,0,1761786425,15143.885321310001,167.1157687800005,50721.29056944 2025-10-30,01:07:07.000,303,11072001,-795,0,1761786426,15143.993102269997,167.10871965000115,50721.29755656 2025-10-30,01:07:08.000,303,11072023,-795,0,1761786427,15143.905530240001,167.12986703999923,50721.23467248001 2025-10-30,01:07:09.000,303,11071857,-795,0,1761786428,15144.020047509992,167.02413009000156,50721.22069824 2025-10-30,01:07:10.000,303,11071958,-795,0,1761786429,15144.053729059997,167.0170809600022,50721.241659600004 2025-10-30,01:07:11.000,303,11071960,-795,0,1761786430,15143.972893339997,167.03117922000092,50721.29755656 2025-10-30,01:07:12.000,303,11072027,-795,0,1761786431,15143.986365960001,167.1651126900033,50721.25563384001 2025-10-30,01:07:13.000,303,11071860,-795,0,1761786432,15144.060465369992,167.00298270000349,50721.30454368001 2025-10-30,01:07:14.000,303,11072016,-795,0,1761786433,15144.026783820002,167.09462139000243,50721.25563384001 2025-10-30,01:07:15.000,303,11071996,-795,0,1761786434,15144.141301089992,166.99593357000413,50721.360440640005 2025-10-30,01:07:16.000,303,11072063,-795,0,1761786435,15144.141301089992,166.99593357000413,50721.30454368001 2025-10-30,01:07:17.000,303,11072072,-795,0,1761786436,15144.020047509992,167.04527747999964,50721.33249216001 2025-10-30,01:07:18.000,303,11071996,-795,0,1761786437,15144.148037400002,166.96068792000005,50721.38838912 2025-10-30,01:07:19.000,303,11071863,-795,0,1761786438,15144.228873120002,167.0170809600022,50721.381402000006 2025-10-30,01:07:20.000,303,11071960,-795,0,1761786439,15144.228873120002,166.9042948799979,50721.192749760005 2025-10-30,01:07:21.000,303,11071996,-795,0,1761786440,15144.174982639997,167.12986703999923,50721.45826032 2025-10-30,01:07:22.000,303,11072025,-795,0,1761786441,15144.228873120002,167.09462139000243,50721.43729896 2025-10-30,01:07:23.000,303,11072093,-795,0,1761786442,15144.161510019992,167.0805231300037,50721.45127320001 2025-10-30,01:07:24.000,303,11071878,-795,0,1761786443,15144.208664190002,167.05937573999836,50721.360440640005 2025-10-30,01:07:25.000,303,11072105,-795,0,1761786444,15144.114355849997,166.99593357000413,50721.35345352001 2025-10-30,01:07:26.000,303,11071998,-795,0,1761786445,15144.215400499997,166.93954053000198,50721.22768536 2025-10-30,01:07:27.000,303,11072028,-795,0,1761786446,15144.107619540002,166.94658966000134,50721.30454368001 2025-10-30,01:07:28.000,303,11071893,-795,0,1761786447,15144.161510019992,166.79855793000024,50721.26960808 2025-10-30,01:07:29.000,303,11071921,-795,0,1761786448,15144.174982639997,166.88314748999983,50721.31851792 2025-10-30,01:07:30.000,303,11071867,-795,0,1761786449,15144.208664190002,166.84790184000303,50721.25563384001 2025-10-30,01:07:31.000,303,11071903,-795,0,1761786450,15144.201927879993,166.86200010000175,50721.430311840006 2025-10-30,01:07:32.000,303,11071917,-795,0,1761786451,15144.195191569997,166.82675444999768,50721.262620960006 2025-10-30,01:07:33.000,303,11072080,-795,0,1761786452,15144.215400499997,166.8056070599996,50721.46524744 2025-10-30,01:07:34.000,303,11071924,-795,0,1761786453,15144.249082050002,166.8549509700024,50721.2765952 2025-10-30,01:07:35.000,303,11072082,-795,0,1761786454,15144.201927879993,166.74921402000473,50721.4163376 2025-10-30,01:07:36.000,303,11071795,-795,0,1761786455,15144.201927879993,166.92544227000326,50721.43729896 2025-10-30,01:07:37.000,303,11071939,-795,0,1761786456,15144.141301089992,166.78445967000152,50721.33249216001 2025-10-30,01:07:38.000,303,11071811,-795,0,1761786457,15144.127828470002,166.7069192400013,50721.35345352001 2025-10-30,01:07:39.000,303,11072028,-795,0,1761786458,15144.154773709997,166.72101750000002,50721.40236336001 2025-10-30,01:07:40.000,303,11071853,-795,0,1761786459,15144.127828470002,166.62937881000107,50721.409350480004 2025-10-30,01:07:41.000,303,11072033,-795,0,1761786460,15144.046992750002,166.66462445999787,50721.49319592 2025-10-30,01:07:42.000,303,11072038,-795,0,1761786461,15144.168246330002,166.61528055000235,50721.4163376 2025-10-30,01:07:43.000,303,11072122,-795,0,1761786462,15144.100883229992,166.69282098000258,50721.52114440001 2025-10-30,01:07:44.000,303,11072092,-795,0,1761786463,15144.141301089992,166.67872272000386,50721.46524744 2025-10-30,01:07:45.000,303,11071805,-795,0,1761786464,15144.100883229992,166.6223296800017,50721.42332472001 2025-10-30,01:07:46.000,303,11072023,-795,0,1761786465,15144.161510019992,166.60118229000363,50721.49319592 2025-10-30,01:07:47.000,303,11072151,-795,0,1761786466,15144.087410610002,166.61528055000235,50721.38838912 2025-10-30,01:07:48.000,303,11071963,-795,0,1761786467,15144.127828470002,166.63642794000043,50721.38838912 2025-10-30,01:07:49.000,303,11071899,-795,0,1761786468,15144.114355849997,166.69282098000258,50721.49319592 2025-10-30,01:07:50.000,303,11072012,-795,0,1761786469,15144.073937989997,166.62937881000107,50721.44428608 2025-10-30,01:07:51.000,303,11072031,-795,0,1761786470,15144.148037400002,166.57298576999892,50721.43729896 2025-10-30,01:07:52.000,303,11071935,-795,0,1761786471,15144.067201680002,166.57298576999892,50721.43729896 2025-10-30,01:07:53.000,303,11072077,-795,0,1761786472,15144.087410610002,166.53069099000277,50721.39537624 2025-10-30,01:07:54.000,303,11071997,-795,0,1761786473,15144.006574890002,166.57298576999892,50721.45127320001 2025-10-30,01:07:55.000,303,11071930,-795,0,1761786474,15144.094146919997,166.4954453399987,50721.49319592 2025-10-30,01:07:56.000,303,11072038,-795,0,1761786475,15144.141301089992,166.3967575200004,50721.45826032 2025-10-30,01:07:57.000,303,11072058,-795,0,1761786476,15144.127828470002,166.41790490999847,50721.598002720006 2025-10-30,01:07:58.000,303,11071850,-795,0,1761786477,15144.181718949993,166.41790490999847,50721.57005424001 2025-10-30,01:07:59.000,303,11071993,-795,0,1761786478,15144.174982639997,166.43200317000446,50721.528131520005 2025-10-30,01:08:00.000,303,11071978,-795,0,1761786479,15144.228873120002,166.38970839000103,50721.53511864 2025-10-30,01:08:01.000,303,11071929,-795,0,1761786480,15144.276027289998,166.38970839000103,50721.549092880006 2025-10-30,01:08:02.000,303,11072066,-795,0,1761786481,15144.174982639997,166.43200317000446,50721.479221680005 2025-10-30,01:08:03.000,303,11071817,-795,0,1761786482,15144.262554669993,166.41790490999847,50721.577041360004 2025-10-30,01:08:04.000,303,11071878,-795,0,1761786483,15144.208664190002,166.38970839000103,50721.528131520005 2025-10-30,01:08:05.000,303,11072027,-795,0,1761786484,15144.282763599993,166.34741361000488,50721.63293832 2025-10-30,01:08:06.000,303,11072094,-795,0,1761786485,15144.329917769988,166.276922310004,50721.72377088 2025-10-30,01:08:07.000,303,11071782,-795,0,1761786486,15144.356863009998,166.26987318000465,50721.4862088 2025-10-30,01:08:08.000,303,11071955,-795,0,1761786487,15144.484852899994,166.04430102000333,50721.4163376 2025-10-30,01:08:09.000,303,11072106,-795,0,1761786488,15144.417489799998,166.2487257899993,50721.46524744 2025-10-30,01:08:10.000,303,11072105,-795,0,1761786489,15144.410753489989,166.14298884000164,50721.40236336001 2025-10-30,01:08:11.000,303,11072050,-795,0,1761786490,15144.430962419989,166.14298884000164,50721.52114440001 2025-10-30,01:08:12.000,303,11071871,-795,0,1761786491,15144.532007069989,166.22052927000186,50721.4163376 2025-10-30,01:08:13.000,303,11072122,-795,0,1761786492,15144.63978803,166.35446274000424,50721.35345352001 2025-10-30,01:08:14.000,303,11072087,-795,0,1761786493,15144.606106479994,166.22757840000122,50721.28358232001 2025-10-30,01:08:15.000,303,11072100,-795,0,1761786494,15144.565688619994,166.33331534999888,50721.43729896 2025-10-30,01:08:16.000,303,11072028,-795,0,1761786495,15144.61284278999,166.19938188000378,50721.42332472001 2025-10-30,01:08:17.000,303,11071981,-795,0,1761786496,15144.76104161,166.25577491999866,50721.43729896 2025-10-30,01:08:18.000,303,11072045,-795,0,1761786497,15144.61284278999,166.34036447999824,50721.40236336001 2025-10-30,01:08:19.000,303,11071917,-795,0,1761786498,15144.599370169999,166.23462753000058,50721.39537624 2025-10-30,01:08:20.000,303,11072064,-795,0,1761786499,15144.626315409994,166.26987318000465,50721.45127320001 2025-10-30,01:08:21.000,303,11071963,-795,0,1761786500,15144.686942199995,166.28397144000337,50721.40236336001 2025-10-30,01:08:22.000,303,11071852,-795,0,1761786501,15144.747568989995,166.26282404999802,50721.50717016 2025-10-30,01:08:23.000,303,11072069,-755,0,1761786502,15144.787986849995,166.10774319000484,50721.38838912 2025-10-30,01:08:24.000,303,11072100,-795,0,1761786503,15144.77451422999,166.17823448999843,50721.47223456001 2025-10-30,01:08:25.000,303,11072120,-795,0,1761786504,15144.84187733,166.12184145000356,50721.4862088 2025-10-30,01:08:26.000,303,11071967,-795,0,1761786505,15144.88229519,166.12184145000356,50721.45127320001 2025-10-30,01:08:27.000,303,11072029,-795,0,1761786506,15144.91597673999,166.26987318000465,50721.46524744 2025-10-30,01:08:28.000,303,11071994,-795,0,1761786507,15144.87555887999,166.12889058000292,50721.43729896 2025-10-30,01:08:29.000,303,11071933,-795,0,1761786508,15144.96313091,166.33331534999888,50721.4862088 2025-10-30,01:08:30.000,303,11072015,-795,0,1761786509,15145.030494009996,166.30511883000145,50721.50717016 2025-10-30,01:08:31.000,303,11071867,-795,0,1761786510,15145.097857109991,166.34036447999824,50721.381402000006 2025-10-30,01:08:32.000,303,11072065,-795,0,1761786511,15145.06417556,166.13593971000228,50721.49319592 2025-10-30,01:08:33.000,303,11071868,-795,0,1761786512,15145.138274969991,166.150037970001,50721.4862088 2025-10-30,01:08:34.000,303,11071838,-795,0,1761786513,15145.171956519996,166.20643101000314,50721.45826032 2025-10-30,01:08:35.000,303,11071967,-795,0,1761786514,15145.084384490001,166.150037970001,50721.43729896 2025-10-30,01:08:36.000,303,11072117,-795,0,1761786515,15145.151747589996,166.17118535999907,50721.46524744 2025-10-30,01:08:37.000,303,11072080,-795,0,1761786516,15145.360573199992,166.150037970001,50721.479221680005 2025-10-30,01:08:38.000,303,11071986,-795,0,1761786517,15145.326891650002,166.1006940599982,50721.47223456001 2025-10-30,01:08:39.000,303,11071979,-795,0,1761786518,15145.205638070001,166.150037970001,50721.528131520005 2025-10-30,01:08:40.000,303,11071934,-795,0,1761786519,15145.232583309997,165.97380972000246,50721.360440640005 2025-10-30,01:08:41.000,303,11071939,-795,0,1761786520,15145.360573199992,166.00905536999926,50721.36742776 2025-10-30,01:08:42.000,303,11071998,-795,0,1761786521,15145.421199989993,166.09364492999885,50721.479221680005 2025-10-30,01:08:43.000,303,11071966,-795,0,1761786522,15145.394254749997,166.00905536999926,50721.32550504 2025-10-30,01:08:44.000,303,11072058,-795,0,1761786523,15145.502035709993,166.00905536999926,50721.50717016 2025-10-30,01:08:45.000,303,11072116,-795,0,1761786524,15145.434672609998,166.12184145000356,50721.47223456001 2025-10-30,01:08:46.000,303,11072066,-795,0,1761786525,15145.542453569993,166.0654484100014,50721.42332472001 2025-10-30,01:08:47.000,303,11072163,-755,0,1761786526,15145.623289289993,166.02315362999798,50721.45127320001 2025-10-30,01:08:48.000,303,11072069,-795,0,1761786527,15145.589607739988,166.0654484100014,50721.36742776 2025-10-30,01:08:49.000,303,11071875,-795,0,1761786528,15145.636761909998,166.04430102000333,50721.311530800005 2025-10-30,01:08:50.000,303,11072006,-795,0,1761786529,15145.690652389989,166.00905536999926,50721.360440640005 2025-10-30,01:08:51.000,303,11072093,-795,0,1761786530,15145.79169703999,166.10774319000484,50721.40236336001 2025-10-30,01:08:52.000,303,11072092,-795,0,1761786531,15145.737806559999,166.10774319000484,50721.37441488001 2025-10-30,01:08:53.000,303,11072009,-795,0,1761786532,15145.724333939994,166.07249754000077,50721.50717016 2025-10-30,01:08:54.000,303,11071956,-795,0,1761786533,15145.81190596999,166.19233275000443,50721.3464664 2025-10-30,01:08:55.000,303,11072039,-795,0,1761786534,15145.85906014,166.13593971000228,50721.36742776 2025-10-30,01:08:56.000,303,11071809,-795,0,1761786535,15145.87926907,166.22757840000122,50721.46524744 2025-10-30,01:08:57.000,303,11071999,-795,0,1761786536,15145.95336847999,166.29102057000273,50721.28358232001 2025-10-30,01:08:58.000,303,11071847,-795,0,1761786537,15146.00052265,166.17823448999843,50721.3464664 2025-10-30,01:08:59.000,303,11072161,-795,0,1761786538,15145.865796449994,166.276922310004,50721.44428608 2025-10-30,01:09:00.000,303,11072041,-795,0,1761786539,15145.87926907,166.3967575200004,50721.42332472001 2025-10-30,01:09:01.000,303,11071964,-795,0,1761786540,15146.05441312999,166.38265926000167,50721.549092880006 2025-10-30,01:09:02.000,303,11071978,-795,0,1761786541,15146.14198516,166.29102057000273,50721.4163376 2025-10-30,01:09:03.000,303,11071904,-795,0,1761786542,15146.189139329996,166.43200317000446,50721.479221680005 2025-10-30,01:09:04.000,303,11072023,-795,0,1761786543,15146.047676819995,166.51659273000405,50721.360440640005 2025-10-30,01:09:05.000,303,11072362,-795,0,1761786544,15146.05441312999,166.3967575200004,50721.479221680005 2025-10-30,01:09:06.000,303,11071911,-795,0,1761786545,15146.148721469996,166.43200317000446,50721.479221680005 2025-10-30,01:09:07.000,303,11072025,-795,0,1761786546,15146.11503991999,166.44610143000318,50721.47223456001 2025-10-30,01:09:08.000,303,11071975,-795,0,1761786547,15146.350810769996,166.5095436000047,50721.479221680005 2025-10-30,01:09:09.000,303,11071975,-795,0,1761786548,15146.269975049996,166.55183838000085,50721.44428608 2025-10-30,01:09:10.000,303,11071968,-795,0,1761786549,15146.26323874,166.66462445999787,50721.528131520005 2025-10-30,01:09:11.000,303,11072098,-795,0,1761786550,15146.276711359991,166.45315056000254,50721.53511864 2025-10-30,01:09:12.000,303,11071969,-795,0,1761786551,15146.411437559997,166.55183838000085,50721.6259512 2025-10-30,01:09:13.000,303,11072094,-795,0,1761786552,15146.438382799992,166.56593663999956,50721.54210576001 2025-10-30,01:09:14.000,303,11071783,-795,0,1761786553,15146.451855419997,166.4601996900019,50721.68883528001 2025-10-30,01:09:15.000,303,11072212,-795,0,1761786554,15146.552900069997,166.5588875100002,50721.6608868 2025-10-30,01:09:16.000,303,11072023,-795,0,1761786555,15146.606790550002,166.6223296800017,50721.70979664001 2025-10-30,01:09:17.000,303,11071826,-795,0,1761786556,15146.485536970002,166.608231420003,50721.61197696 2025-10-30,01:09:18.000,303,11071884,-795,0,1761786557,15146.525954830002,166.69282098000258,50721.67486104 2025-10-30,01:09:19.000,303,11071991,-795,0,1761786558,15146.626999480002,166.71396837000066,50721.54210576001 2025-10-30,01:09:20.000,303,11072009,-795,0,1761786559,15146.552900069997,166.77741054000217,50721.49319592 2025-10-30,01:09:21.000,303,11072055,-795,0,1761786560,15146.667417340002,166.67872272000386,50721.61896408001 2025-10-30,01:09:22.000,303,11071946,-795,0,1761786561,15146.707835199988,166.73511575999873,50721.54210576001 2025-10-30,01:09:23.000,303,11072000,-795,0,1761786562,15146.707835199988,166.79150880000088,50721.63293832 2025-10-30,01:09:24.000,303,11072213,-795,0,1761786563,15146.822352469993,166.72806662999938,50721.61197696 2025-10-30,01:09:25.000,303,11071919,-795,0,1761786564,15146.795407229998,166.9042948799979,50721.63293832 2025-10-30,01:09:26.000,303,11071972,-795,0,1761786565,15146.829088779989,166.79855793000024,50721.598002720006 2025-10-30,01:09:27.000,303,11071930,-795,0,1761786566,15146.923397119994,166.7703614100028,50721.57005424001 2025-10-30,01:09:28.000,303,11072011,-795,0,1761786567,15146.876242949998,166.67872272000386,50721.51415728 2025-10-30,01:09:29.000,303,11072121,-795,0,1761786568,15147.03117807999,166.6716735900045,50721.6259512 2025-10-30,01:09:50.000,303,11072076,-795,0,1761786589,15147.489247159996,166.38970839000103,50721.83556480001 2025-10-30,01:09:51.000,303,11072077,-795,0,1761786590,15147.469038229996,166.5236418600034,50721.8006292 2025-10-30,01:09:52.000,303,11072112,-795,0,1761786591,15147.570082879996,166.34036447999824,50721.92639736001 2025-10-30,01:09:53.000,303,11072071,-795,0,1761786592,15147.731754319997,166.33331534999888,50722.29671472 2025-10-30,01:09:54.000,303,11071946,-795,0,1761786593,15147.879953139993,166.42495403999783,50722.54126392 2025-10-30,01:09:55.000,303,11072040,-795,0,1761786594,15147.967525169988,166.33331534999888,50722.44344424 2025-10-30,01:09:56.000,303,11072110,-795,0,1761786595,15147.900162069993,166.37561013000231,50722.366585920005 2025-10-30,01:09:57.000,303,11072005,-795,0,1761786596,15147.927107309988,166.25577491999866,50722.40850864001 2025-10-30,01:09:58.000,303,11071832,-795,0,1761786597,15147.987734099988,166.33331534999888,50722.45043136 2025-10-30,01:09:59.000,303,11072067,-795,0,1761786598,15148.041624579993,166.2980697000021,50722.42947000001 2025-10-30,01:10:00.000,303,11071942,-795,0,1761786599,15147.711545389997,166.3615118700036,50721.78665496001 2025-10-30,01:10:01.000,303,11072073,-795,0,1761786600,15147.826062660002,166.0865957999995,50721.96133296 2025-10-30,01:10:02.000,303,11072124,-795,0,1761786601,15147.933843619998,166.26987318000465,50722.07312688001 2025-10-30,01:10:03.000,303,11072010,-795,0,1761786602,15147.967525169988,166.17823448999843,50722.04517840001 2025-10-30,01:10:04.000,303,11071854,-795,0,1761786603,15148.021415649993,166.20643101000314,50722.04517840001 2025-10-30,01:10:05.000,303,11072029,-795,0,1761786604,15147.994470409998,166.22757840000122,50722.12203672001 2025-10-30,01:10:06.000,303,11071813,-795,0,1761786605,15148.041624579993,166.24167665999994,50721.99626856 2025-10-30,01:10:07.000,303,11071871,-795,0,1761786606,15148.034888269998,166.2487257899993,50722.031204160005 2025-10-30,01:10:08.000,303,11071979,-795,0,1761786607,15148.102251369994,166.23462753000058,50721.912423120004 2025-10-30,01:10:09.000,303,11072019,-795,0,1761786608,15148.149405539989,166.2487257899993,50722.09408824001 2025-10-30,01:10:10.000,303,11071957,-795,0,1761786609,15148.196559709999,166.2487257899993,50722.00325568001 2025-10-30,01:10:11.000,303,11072024,-795,0,1761786610,15148.223504949994,166.07249754000077,50722.06613976 2025-10-30,01:10:12.000,303,11071976,-795,0,1761786611,15148.385176389995,166.1147923200042,50722.04517840001 2025-10-30,01:10:13.000,303,11071979,-795,0,1761786612,15148.445803179995,166.07249754000077,50722.03819128 2025-10-30,01:10:14.000,303,11071984,-795,0,1761786613,15148.31107697999,166.12889058000292,50722.16395944 2025-10-30,01:10:15.000,303,11071976,-795,0,1761786614,15148.425594249995,166.05839928000205,50722.1150496 2025-10-30,01:10:16.000,303,11071854,-795,0,1761786615,15148.41212162999,166.1006940599982,50722.05915264 2025-10-30,01:10:17.000,303,11071997,-795,0,1761786616,15148.53337520999,166.1006940599982,50722.149985200005 2025-10-30,01:10:18.000,303,11071911,-795,0,1761786617,15148.47948473,165.98085885000182,50722.17793368 2025-10-30,01:10:19.000,303,11071936,-795,0,1761786618,15148.567056759995,165.91741668000031,50722.21286928001 2025-10-30,01:10:20.000,303,11071978,-795,0,1761786619,15148.60073831,165.88922016000288,50722.17793368 2025-10-30,01:10:21.000,303,11071908,-795,0,1761786620,15148.62094724,165.92446580999967,50722.04517840001 2025-10-30,01:10:22.000,303,11071842,-795,0,1761786621,15148.708519269996,165.82577799000137,50722.15697232 2025-10-30,01:10:23.000,303,11072126,-795,0,1761786622,15148.762409750001,165.84692537999945,50722.149985200005 2025-10-30,01:10:24.000,303,11071990,-795,0,1761786623,15148.809563919996,165.76938494999922,50722.27575336 2025-10-30,01:10:25.000,303,11071918,-795,0,1761786624,15148.809563919996,165.67774626000028,50722.21286928001 2025-10-30,01:10:26.000,303,11071981,-795,0,1761786625,15148.829772849997,165.6565988700022,50722.29671472 2025-10-30,01:10:27.000,303,11072089,-795,0,1761786626,15148.802827610001,165.7552866900005,50722.28274048 2025-10-30,01:10:28.000,303,11071970,-795,0,1761786627,15148.910608569997,165.74823756000114,50722.28972760001 2025-10-30,01:10:29.000,303,11072123,-795,0,1761786628,15148.930817499997,165.62840235000476,50722.17094656001 2025-10-30,01:10:30.000,303,11071922,-795,0,1761786629,15148.930817499997,165.60020583000005,50722.19190792001 2025-10-30,01:10:31.000,303,11071934,-795,0,1761786630,15149.166588349988,165.74823756000114,50722.23383064 2025-10-30,01:10:32.000,303,11071919,-795,0,1761786631,15149.018389529992,165.56496018000325,50722.247804880004 2025-10-30,01:10:33.000,303,11071937,-795,0,1761786632,15149.126170490003,165.56496018000325,50722.23383064 2025-10-30,01:10:34.000,303,11071968,-795,0,1761786633,15149.099225249993,165.52971452999918,50722.1150496 2025-10-30,01:10:35.000,303,11071953,-795,0,1761786634,15149.200269899993,165.3816827999981,50722.23383064 2025-10-30,01:10:36.000,303,11072166,-795,0,1761786635,15149.153115729998,165.5085671400011,50722.247804880004 2025-10-30,01:10:37.000,303,11071949,-795,0,1761786636,15149.227215139988,165.4944688800024,50722.33863744001 2025-10-30,01:10:38.000,303,11071909,-795,0,1761786637,15149.301314549994,165.48741975000303,50722.34562456 2025-10-30,01:10:39.000,303,11072005,-795,0,1761786638,15149.328259789989,165.5085671400011,50722.24081776001 2025-10-30,01:10:40.000,303,11072050,-795,0,1761786639,15149.395622889999,165.52266539999982,50722.29671472 2025-10-30,01:10:41.000,303,11071950,-795,0,1761786640,15149.40909550999,165.4733214900043,50722.28274048 2025-10-30,01:10:42.000,303,11071920,-795,0,1761786641,15149.422568129994,165.38873193000472,50722.38754728001 2025-10-30,01:10:43.000,303,11072067,-795,0,1761786642,15149.442777059994,165.46627235999767,50722.37357304 2025-10-30,01:10:44.000,303,11072062,-795,0,1761786643,15149.46972229999,165.43807584000024,50722.366585920005 2025-10-30,01:10:45.000,303,11072034,-795,0,1761786644,15149.51014015999,165.33938802000193,50722.485366960005 2025-10-30,01:10:46.000,303,11071986,-795,0,1761786645,15149.422568129994,165.3816827999981,50722.45043136 2025-10-30,01:10:47.000,303,11071930,-795,0,1761786646,15149.55729433,165.24070020000363,50722.47837984001 2025-10-30,01:10:48.000,303,11071893,-795,0,1761786647,15149.584239569995,165.29004410999914,50722.49235408 2025-10-30,01:10:49.000,303,11071895,-795,0,1761786648,15149.564030639995,165.27594585000043,50722.29671472 2025-10-30,01:10:50.000,303,11072049,-795,0,1761786649,15149.564030639995,165.247749330003,50722.35959880001 2025-10-30,01:10:51.000,303,11071901,-795,0,1761786650,15149.564030639995,165.29004410999914,50722.31068896001 2025-10-30,01:10:52.000,303,11072012,-795,0,1761786651,15149.69202052999,165.24070020000363,50722.47837984001 2025-10-30,01:10:53.000,303,11072071,-795,0,1761786652,15149.685284219995,165.18430716000148,50722.45043136 2025-10-30,01:10:54.000,303,11071947,-795,0,1761786653,15149.63813005,165.18430716000148,50722.5692124 2025-10-30,01:10:55.000,303,11071927,-795,0,1761786654,15149.65833898,165.17020890000276,50722.45043136 2025-10-30,01:10:56.000,303,11071996,-795,0,1761786655,15149.57750326,165.17020890000276,50722.4993412 2025-10-30,01:10:57.000,303,11072039,-795,0,1761786656,15149.61118480999,165.0151280400023,50722.54126392 2025-10-30,01:10:58.000,303,11072163,-795,0,1761786657,15149.61118480999,165.05742281999846,50722.40152152 2025-10-30,01:10:59.000,303,11072132,-795,0,1761786658,15149.61118480999,165.17725803000212,50722.54126392 2025-10-30,01:11:00.000,303,11071956,-795,0,1761786659,15149.624657429995,164.93053848000272,50722.5692124 2025-10-30,01:11:01.000,303,11071974,-795,0,1761786660,15149.57750326,164.84594892000314,50722.47139272 2025-10-30,01:11:02.000,303,11071940,-795,0,1761786661,15149.57076694999,164.8882436999993,50722.653057840005 2025-10-30,01:11:03.000,303,11072014,-795,0,1761786662,15149.584239569995,164.84594892000314,50722.47837984001 2025-10-30,01:11:04.000,303,11071940,-795,0,1761786663,15149.63139373999,164.81775239999843,50722.51331544 2025-10-30,01:11:05.000,303,11072049,-795,0,1761786664,15149.67181159999,164.68381893000333,50722.59017376 2025-10-30,01:11:06.000,303,11071761,-795,0,1761786665,15149.745911009995,164.69086806000269,50722.653057840005 2025-10-30,01:11:07.000,303,11072031,-795,0,1761786666,15149.685284219995,164.67676980000397,50722.55523816001 2025-10-30,01:11:08.000,303,11072029,-795,0,1761786667,15149.745911009995,164.62742589000118,50722.61812224 2025-10-30,01:11:09.000,303,11071853,-795,0,1761786668,15149.766119939995,164.66267153999797,50722.715941919996 2025-10-30,01:11:10.000,303,11071826,-795,0,1761786669,15149.685284219995,164.62742589000118,50722.62510936001 2025-10-30,01:11:11.000,303,11072006,-795,0,1761786670,15149.75264731999,164.6556224099986,50722.69498056001 2025-10-30,01:11:12.000,303,11072002,-795,0,1761786671,15149.69202052999,164.63447502000054,50722.68100632 2025-10-30,01:11:13.000,303,11072044,-795,0,1761786672,15149.7391747,164.47939416000008,50722.67401920001 2025-10-30,01:11:14.000,303,11072023,-795,0,1761786673,15149.786328869995,164.4441485100033,50722.81376160001 2025-10-30,01:11:15.000,303,11071977,-795,0,1761786674,15149.73243838999,164.46529590000137,50722.64607072001 2025-10-30,01:11:16.000,303,11071929,-795,0,1761786675,15149.75264731999,164.40890285999922,50722.79978736 2025-10-30,01:11:17.000,303,11071953,-795,0,1761786676,15149.873900899991,164.3454606899977,50722.8486972 2025-10-30,01:11:18.000,303,11071980,-795,0,1761786677,15149.867164589996,164.25382199999876,50722.86267144001 2025-10-30,01:11:19.000,303,11071934,-795,0,1761786678,15149.873900899991,164.1974289600039,50722.750877520004 2025-10-30,01:11:20.000,303,11071988,-795,0,1761786679,15149.934527689991,164.22562548000133,50722.68799344 2025-10-30,01:11:21.000,303,11071911,-795,0,1761786680,15149.914318759991,164.19037983000453,50722.74389040001 2025-10-30,01:11:22.000,303,11071910,-795,0,1761786681,15149.974945549991,164.16923243999918,50722.83472296 2025-10-30,01:11:23.000,303,11072060,-795,0,1761786682,15149.941264000001,164.20447809000325,50722.7089548 2025-10-30,01:11:24.000,303,11072047,-795,0,1761786683,15150.008627099996,164.21857635000197,50722.701967680005 2025-10-30,01:11:25.000,303,11071922,-795,0,1761786684,15150.035572339992,164.1833306999979,50722.74389040001 2025-10-30,01:11:26.000,303,11071954,-795,0,1761786685,15150.129880679997,164.23267461000069,50722.75786464 2025-10-30,01:11:27.000,303,11071962,-795,0,1761786686,15150.129880679997,164.21857635000197,50722.76485176001 2025-10-30,01:11:28.000,303,11071944,-795,0,1761786687,15150.143353300002,164.06349549000151,50722.74389040001 2025-10-30,01:11:29.000,303,11071972,-795,0,1761786688,15150.203980090002,164.1833306999979,50722.79978736 2025-10-30,01:11:30.000,303,11071913,-795,0,1761786689,15150.271343189997,164.09169200999895,50722.73690328 2025-10-30,01:11:31.000,303,11071935,-795,0,1761786690,15150.318497359993,164.13398679000238,50722.59017376 2025-10-30,01:11:32.000,303,11072044,-795,0,1761786691,15150.278079499993,164.0846428799996,50722.74389040001 2025-10-30,01:11:33.000,303,11071957,-795,0,1761786692,15150.372387839998,164.13398679000238,50722.75786464 2025-10-30,01:11:34.000,303,11072028,-795,0,1761786693,15150.406069389988,164.10579026999767,50722.750877520004 2025-10-30,01:11:35.000,303,11071998,-795,0,1761786694,15150.446487249988,164.15513418000046,50722.778826 2025-10-30,01:11:36.000,303,11072091,-795,0,1761786695,15150.379124149993,164.10579026999767,50722.69498056001 2025-10-30,01:11:37.000,303,11072068,-795,0,1761786696,15150.446487249988,164.01415157999872,50722.869658560005 2025-10-30,01:11:38.000,303,11071980,-795,0,1761786697,15150.601422379994,164.1128394000043,50722.869658560005 2025-10-30,01:11:39.000,303,11072093,-795,0,1761786698,15150.601422379994,164.02824984000472,50722.86267144001 2025-10-30,01:11:40.000,303,11072030,-795,0,1761786699,15150.534059279998,164.2115272200026,50722.83472296 2025-10-30,01:11:41.000,303,11072000,-795,0,1761786700,15150.507114039989,164.00005332,50722.83472296 2025-10-30,01:11:42.000,303,11072054,-795,0,1761786701,15150.614894999999,164.14103592000174,50722.78581312 2025-10-30,01:11:43.000,303,11072103,-795,0,1761786702,15150.567740829989,164.1480850500011,50722.75786464 2025-10-30,01:11:44.000,303,11071880,-795,0,1761786703,15150.561004519994,163.99300419000065,50722.771838880006 2025-10-30,01:11:45.000,303,11071883,-795,0,1761786704,15150.581213449994,164.1833306999979,50722.778826 2025-10-30,01:11:46.000,303,11071919,-795,0,1761786705,15150.662049169994,163.99300419000065,50722.76485176001 2025-10-30,01:11:47.000,303,11072083,-795,0,1761786706,15150.655312859999,163.99300419000065,50722.73690328 2025-10-30,01:11:48.000,303,11071960,-795,0,1761786707,15150.608158689989,163.92251288999978,50722.771838880006 2025-10-30,01:11:49.000,303,11071937,-795,0,1761786708,15150.655312859999,163.97185680000257,50722.953504 2025-10-30,01:11:50.000,303,11072132,-795,0,1761786709,15150.527322969989,163.9648076700032,50723.04433656 2025-10-30,01:11:51.000,303,11071935,-755,0,1761786710,15150.655312859999,164.03529897000408,50722.85568432 2025-10-30,01:11:52.000,303,11072093,-795,0,1761786711,15150.66878547999,164.00710244999937,50722.79280024001 2025-10-30,01:11:53.000,303,11071914,-715,0,1761786712,15150.77656644,164.00005332,50722.771838880006 2025-10-30,01:11:54.000,303,11072021,-795,0,1761786713,15150.77656644,164.05644636000216,50722.869658560005 2025-10-30,01:11:55.000,303,11072031,-795,0,1761786714,15150.662049169994,164.06349549000151,50722.98145248001 2025-10-30,01:11:56.000,303,11071900,-795,0,1761786715,15150.72941226999,164.02824984000472,50722.939529760006 2025-10-30,01:11:57.000,303,11072189,-795,0,1761786716,15150.72941226999,164.0493972300028,50722.85568432 2025-10-30,01:11:58.000,303,11072168,-795,0,1761786717,15150.68899440999,164.06349549000151,50722.80677448 2025-10-30,01:11:59.000,303,11072080,-795,0,1761786718,15150.68899440999,163.9013655000017,50722.87664568 2025-10-30,01:12:00.000,303,11072036,-795,0,1761786719,15150.74962119999,164.00710244999937,50722.750877520004 2025-10-30,01:12:01.000,303,11072159,-795,0,1761786720,15150.79677537,163.92251288999978,50722.89760704 2025-10-30,01:12:02.000,303,11071859,-795,0,1761786721,15150.66878547999,164.13398679000238,50723.01638808 2025-10-30,01:12:03.000,303,11072209,-795,0,1761786722,15150.76983012999,164.10579026999767,50722.72991616 2025-10-30,01:12:04.000,303,11071974,-795,0,1761786723,15150.8169843,163.94366027999786,50722.98145248001 2025-10-30,01:12:05.000,303,11071965,-795,0,1761786724,15150.77656644,164.09169200999895,50722.83472296 2025-10-30,01:12:06.000,303,11071820,-795,0,1761786725,15150.87087477999,163.9507094100045,50722.883632799996 2025-10-30,01:12:07.000,303,11071955,-795,0,1761786726,15150.85066584999,164.09169200999895,50722.953504 2025-10-30,01:12:08.000,303,11071957,-795,0,1761786727,15150.83719323,164.02120070999808,50722.8486972 2025-10-30,01:12:09.000,303,11072053,-795,0,1761786728,15150.8169843,164.15513418000046,50722.84171008001 2025-10-30,01:12:10.000,303,11071994,-795,0,1761786729,15150.75635751,164.13398679000238,50722.86267144001 2025-10-30,01:12:11.000,303,11072201,-795,0,1761786730,15150.77656644,164.1833306999979,50723.01638808 2025-10-30,01:12:12.000,303,11071834,-795,0,1761786731,15150.79677537,164.14103592000174,50722.82773584 2025-10-30,01:12:13.000,303,11071812,-795,0,1761786732,15150.74962119999,164.19037983000453,50722.82773584 2025-10-30,01:12:14.000,303,11072078,-795,0,1761786733,15150.76983012999,164.12693766000302,50722.939529760006 2025-10-30,01:12:15.000,303,11071897,-795,0,1761786734,15150.763093819995,164.09169200999895,50722.98145248001 2025-10-30,01:12:16.000,303,11071971,-795,0,1761786735,15150.783302749995,164.04234810000344,50722.79978736 2025-10-30,01:12:17.000,303,11072040,-795,0,1761786736,15150.64857654999,163.95775854000385,50722.73690328 2025-10-30,01:12:18.000,303,11071957,-795,0,1761786737,15150.803511679995,164.0987411399983,50722.96049112001 2025-10-30,01:12:19.000,303,11072150,-795,0,1761786738,15150.965183119995,164.11988853000366,50722.92555552 2025-10-30,01:12:20.000,303,11072086,-795,0,1761786739,15150.763093819995,164.1480850500011,50722.96049112001 2025-10-30,01:12:21.000,303,11071965,-795,0,1761786740,15150.79677537,164.00710244999937,50722.869658560005 2025-10-30,01:12:22.000,303,11072149,-795,0,1761786741,15150.87761109,164.0846428799996,50722.918568400004 2025-10-30,01:12:23.000,303,11071955,-795,0,1761786742,15150.81024798999,164.27496939000412,50722.869658560005 2025-10-30,01:12:24.000,303,11072107,-795,0,1761786743,15150.823720609995,164.14103592000174,50722.96747824 2025-10-30,01:12:25.000,303,11071994,-795,0,1761786744,15150.843929539995,164.13398679000238,50722.883632799996 2025-10-30,01:12:26.000,303,11072077,-795,0,1761786745,15150.85740216,164.19037983000453,50722.96049112001 2025-10-30,01:12:27.000,303,11072038,-795,0,1761786746,15150.823720609995,164.06349549000151,50723.05831080001 2025-10-30,01:12:28.000,303,11072009,-795,0,1761786747,15150.864138469995,164.20447809000325,50722.953504 2025-10-30,01:12:29.000,303,11071974,-795,0,1761786748,15150.79677537,164.20447809000325,50722.90459416 2025-10-30,01:12:30.000,303,11072156,-795,0,1761786749,15150.763093819995,164.1480850500011,50723.00241384 2025-10-30,01:12:31.000,303,11072029,-795,0,1761786750,15150.803511679995,164.09169200999895,50723.051323679996 2025-10-30,01:12:32.000,303,11072068,-795,0,1761786751,15150.8169843,164.16923243999918,50723.0233752 2025-10-30,01:12:33.000,303,11072011,-795,0,1761786752,15150.843929539995,164.16923243999918,50722.96049112001 2025-10-30,01:12:34.000,303,11072034,-795,0,1761786753,15150.87087477999,164.19037983000453,50722.98145248001 2025-10-30,01:12:35.000,303,11072024,-795,0,1761786754,15150.79677537,164.21857635000197,50723.05831080001 2025-10-30,01:12:36.000,303,11072061,-795,0,1761786755,15150.83719323,164.13398679000238,50723.00940096001 2025-10-30,01:12:37.000,303,11072215,-795,0,1761786756,15150.87087477999,164.15513418000046,50723.03036232001 2025-10-30,01:12:38.000,303,11071910,-795,0,1761786757,15150.83719323,164.22562548000133,50723.0932464 2025-10-30,01:12:39.000,303,11071921,-795,0,1761786758,15150.83719323,164.26792026000476,50723.1631176 2025-10-30,01:12:40.000,303,11071897,-795,0,1761786759,15150.87761109,164.13398679000238,50723.12119488 2025-10-30,01:12:41.000,303,11072062,-795,0,1761786760,15150.83719323,164.12693766000302,50723.12818200001 2025-10-30,01:12:42.000,303,11072091,-795,0,1761786761,15150.85740216,164.05644636000216,50723.2329888 2025-10-30,01:12:43.000,303,11071994,-795,0,1761786762,15150.81024798999,164.21857635000197,50723.18407896 2025-10-30,01:12:44.000,303,11072055,-795,0,1761786763,15150.83045691999,164.25382199999876,50723.24696304001 2025-10-30,01:12:45.000,303,11071915,-795,0,1761786764,15150.83045691999,164.25382199999876,50723.2329888 2025-10-30,01:12:46.000,303,11072070,-795,0,1761786765,15150.8169843,164.12693766000302,50723.21202744 2025-10-30,01:12:47.000,303,11071862,-795,0,1761786766,15150.803511679995,164.17628156999854,50723.12818200001 2025-10-30,01:12:48.000,303,11072093,-795,0,1761786767,15150.783302749995,164.1480850500011,50723.0233752 2025-10-30,01:12:49.000,303,11071929,-795,0,1761786768,15150.81024798999,164.16218330999982,50723.156130480005 2025-10-30,01:12:50.000,303,11071990,-795,0,1761786769,15150.70920333999,164.26792026000476,50723.21202744 2025-10-30,01:12:51.000,303,11071847,-795,0,1761786770,15150.75635751,164.20447809000325,50723.051323679996 2025-10-30,01:12:52.000,303,11072017,-795,0,1761786771,15150.71593965,164.12693766000302,50723.086259280004 2025-10-30,01:12:53.000,303,11071960,-795,0,1761786772,15150.823720609995,164.26792026000476,50723.21202744 2025-10-30,01:12:54.000,303,11071847,-795,0,1761786773,15150.73614858,164.10579026999767,50723.12119488 2025-10-30,01:12:55.000,303,11071951,-795,0,1761786774,15150.79003905999,164.09169200999895,50723.10023352001 2025-10-30,01:12:56.000,303,11072016,-795,0,1761786775,15150.763093819995,164.20447809000325,50723.12818200001 2025-10-30,01:12:57.000,303,11071955,-795,0,1761786776,15150.662049169994,164.27496939000412,50723.17010472 2025-10-30,01:12:58.000,303,11072070,-795,0,1761786777,15150.69573072,164.10579026999767,50723.18407896 2025-10-30,01:12:59.000,303,11072064,-795,0,1761786778,15150.72941226999,164.1480850500011,50723.219014559996 2025-10-30,01:13:00.000,303,11072099,-795,0,1761786779,15150.655312859999,164.2115272200026,50723.051323679996 2025-10-30,01:13:01.000,303,11072001,-795,0,1761786780,15150.62836761999,164.11988853000366,50723.107220640006 2025-10-30,01:13:02.000,303,11071998,-795,0,1761786781,15150.66878547999,164.0846428799996,50723.21202744 2025-10-30,01:13:03.000,303,11071979,-795,0,1761786782,15150.66878547999,164.331362429999,50723.28189864 2025-10-30,01:13:04.000,303,11071974,-795,0,1761786783,15150.71593965,164.19037983000453,50723.1631176 2025-10-30,01:13:05.000,303,11071968,-795,0,1761786784,15150.675521789999,164.1974289600039,50723.0932464 2025-10-30,01:13:06.000,303,11071985,-795,0,1761786785,15150.655312859999,164.31726417000027,50723.11420776 2025-10-30,01:13:07.000,303,11072003,-795,0,1761786786,15150.74962119999,164.21857635000197,50723.21202744 2025-10-30,01:13:08.000,303,11071967,-795,0,1761786787,15150.71593965,164.26087112999812,50723.04433656 2025-10-30,01:13:09.000,303,11072087,-795,0,1761786788,15150.66878547999,164.28201852000348,50723.14215624 2025-10-30,01:13:10.000,303,11071964,-795,0,1761786789,15150.682258099994,164.22562548000133,50723.19106608 2025-10-30,01:13:11.000,303,11071977,-795,0,1761786790,15150.601422379994,164.35250982000434,50723.22600168001 2025-10-30,01:13:12.000,303,11071978,-795,0,1761786791,15150.621631309994,164.15513418000046,50723.12818200001 2025-10-30,01:13:13.000,303,11071914,-795,0,1761786792,15150.66878547999,164.16218330999982,50723.14914336001 2025-10-30,01:13:14.000,303,11072018,-795,0,1761786793,15150.66878547999,164.2961167800022,50723.086259280004 2025-10-30,01:13:15.000,303,11071898,-795,0,1761786794,15150.614894999999,164.26792026000476,50723.037349440005 2025-10-30,01:13:16.000,303,11071928,-795,0,1761786795,15150.581213449994,164.30316591000155,50723.06529792 2025-10-30,01:13:17.000,303,11071903,-795,0,1761786796,15150.581213449994,164.32431329999963,50723.14215624 2025-10-30,01:13:18.000,303,11071994,-795,0,1761786797,15150.608158689989,164.25382199999876,50723.07228504 2025-10-30,01:13:19.000,303,11071900,-795,0,1761786798,15150.540795589994,164.41595198999858,50723.22600168001 2025-10-30,01:13:20.000,303,11072074,-795,0,1761786799,15150.587949759989,164.2467728699994,50723.26093728 2025-10-30,01:13:21.000,303,11071994,-795,0,1761786800,15150.614894999999,164.2961167800022,50723.156130480005 2025-10-30,01:13:22.000,303,11072036,-795,0,1761786801,15150.554268209999,164.23972374000004,50723.2329888 2025-10-30,01:13:23.000,303,11072221,-795,0,1761786802,15150.62836761999,164.2467728699994,50723.26093728 2025-10-30,01:13:24.000,303,11071956,-795,0,1761786803,15150.547531899989,164.40890285999922,50723.12119488 2025-10-30,01:13:25.000,303,11072117,-795,0,1761786804,15150.581213449994,164.2961167800022,50723.23997592 2025-10-30,01:13:26.000,303,11072030,-795,0,1761786805,15150.527322969989,164.28201852000348,50723.34478272001 2025-10-30,01:13:27.000,303,11072001,-795,0,1761786806,15150.534059279998,164.31726417000027,50723.22600168001 2025-10-30,01:13:28.000,303,11072068,-795,0,1761786807,15150.453223559998,164.3454606899977,50723.34478272001 2025-10-30,01:13:29.000,303,11072159,-795,0,1761786808,15150.527322969989,164.36660808000306,50723.29587288001 2025-10-30,01:13:30.000,303,11071861,-795,0,1761786809,15150.527322969989,164.2961167800022,50723.323821360005 2025-10-30,01:13:31.000,303,11072027,-795,0,1761786810,15150.507114039989,164.31726417000027,50723.33080848 2025-10-30,01:13:32.000,303,11072004,-795,0,1761786811,15150.473432489998,164.3454606899977,50723.18407896 2025-10-30,01:13:33.000,303,11071812,-795,0,1761786812,15150.385860459988,164.51463981000416,50723.12818200001 2025-10-30,01:13:34.000,303,11071876,-795,0,1761786813,15150.372387839998,164.3102150400009,50723.107220640006 2025-10-30,01:13:35.000,303,11072035,-795,0,1761786814,15150.338706289993,164.331362429999,50723.18407896 2025-10-30,01:13:36.000,303,11072179,-795,0,1761786815,15150.251134259997,164.3102150400009,50723.22600168001 2025-10-30,01:13:37.000,303,11072147,-795,0,1761786816,15150.372387839998,164.38070634000178,50723.219014559996 2025-10-30,01:13:38.000,303,11072164,-795,0,1761786817,15150.331969979998,164.38775547000114,50723.21202744 2025-10-30,01:13:39.000,303,11071960,-795,0,1761786818,15150.177034849992,164.40890285999922,50723.34478272001 2025-10-30,01:13:40.000,303,11071848,-795,0,1761786819,15150.278079499993,164.51463981000416,50723.253950160004 2025-10-30,01:13:41.000,303,11071777,-795,0,1761786820,15150.230925329997,164.38070634000178,50723.156130480005 2025-10-30,01:13:42.000,303,11072042,-795,0,1761786821,15150.190507469997,164.41595198999858,50723.274911520006 2025-10-30,01:13:43.000,303,11072053,-795,0,1761786822,15150.183771160002,164.51463981000416,50723.3377956 2025-10-30,01:13:44.000,303,11071995,-795,0,1761786823,15150.331969979998,164.42300111999793,50723.253950160004 2025-10-30,01:13:45.000,303,11071911,-795,0,1761786824,15150.264606880002,164.33841155999835,50723.28189864 2025-10-30,01:13:46.000,303,11072093,-795,0,1761786825,15150.197243779992,164.52873807000287,50723.1631176 2025-10-30,01:13:47.000,303,11071871,-795,0,1761786826,15150.190507469997,164.458246770002,50723.2329888 2025-10-30,01:13:48.000,303,11072133,-795,0,1761786827,15150.150089609997,164.51463981000416,50723.23997592 2025-10-30,01:13:49.000,303,11071920,-795,0,1761786828,15150.116408059992,164.43005025000457,50723.253950160004 2025-10-30,01:13:50.000,303,11072001,-795,0,1761786829,15150.096199129992,164.51463981000416,50723.323821360005 2025-10-30,01:13:51.000,303,11072142,-795,0,1761786830,15150.156825919992,164.6062785000031,50723.28189864 2025-10-30,01:13:52.000,303,11071845,-795,0,1761786831,15150.136616989992,164.5569345900003,50723.26792440001 2025-10-30,01:13:53.000,303,11071943,-795,0,1761786832,15150.116408059992,164.6697206700046,50723.35875696 2025-10-30,01:13:54.000,303,11071983,-795,0,1761786833,15150.062517580001,164.53578720000223,50723.30984712 2025-10-30,01:13:55.000,303,11072268,-795,0,1761786834,15150.069253889997,164.47939416000008,50723.29587288001 2025-10-30,01:13:56.000,303,11071971,-795,0,1761786835,15150.150089609997,164.56398371999967,50723.29587288001 2025-10-30,01:13:57.000,303,11071995,-795,0,1761786836,15150.150089609997,164.58513110999775,50723.37971832 2025-10-30,01:13:58.000,303,11072088,-795,0,1761786837,15150.049044959997,164.52873807000287,50723.3377956 2025-10-30,01:13:59.000,303,11071993,-795,0,1761786838,15150.156825919992,164.67676980000397,50723.205040320005 2025-10-30,01:14:00.000,303,11072001,-795,0,1761786839,15150.136616989992,164.7402119699982,50723.30984712 2025-10-30,01:14:01.000,303,11071928,-795,0,1761786840,15149.995154479991,164.6062785000031,50723.29587288001 2025-10-30,01:14:02.000,303,11072006,-795,0,1761786841,15150.136616989992,164.73316283999884,50723.4076668 2025-10-30,01:14:03.000,303,11071818,-795,0,1761786842,15150.096199129992,164.789555880001,50723.3377956 2025-10-30,01:14:04.000,303,11072062,-795,0,1761786843,15150.075990199992,164.6697206700046,50723.3377956 2025-10-30,01:14:05.000,303,11071947,-795,0,1761786844,15149.995154479991,164.6415241499999,50723.28888576 2025-10-30,01:14:06.000,303,11072030,-795,0,1761786845,15149.995154479991,164.86004718000186,50723.22600168001 2025-10-30,01:14:07.000,303,11072187,-795,0,1761786846,15150.136616989992,164.90939109000465,50723.33080848 2025-10-30,01:14:08.000,303,11072152,-795,0,1761786847,15150.069253889997,164.93758761000208,50723.33080848 2025-10-30,01:14:09.000,303,11071994,-795,0,1761786848,15150.109671749997,164.8529980500025,50723.31683424001 2025-10-30,01:14:10.000,303,11071982,-795,0,1761786849,15150.055781269992,164.96578412999952,50723.28888576 2025-10-30,01:14:11.000,303,11072196,-795,0,1761786850,15149.981681860001,164.88119456999993,50723.26093728 2025-10-30,01:14:12.000,303,11072013,-795,0,1761786851,15149.995154479991,164.97283325999888,50723.22600168001 2025-10-30,01:14:13.000,303,11072007,-795,0,1761786852,15149.995154479991,164.8882436999993,50723.21202744 2025-10-30,01:14:14.000,303,11071923,-795,0,1761786853,15149.974945549991,164.90939109000465,50723.11420776 2025-10-30,01:14:15.000,303,11071859,-795,0,1761786854,15150.062517580001,164.81775239999843,50723.28189864 2025-10-30,01:14:16.000,303,11071884,-795,0,1761786855,15149.995154479991,164.83185066000442,50723.18407896 2025-10-30,01:14:17.000,303,11072115,-795,0,1761786856,15149.907582449996,164.8529980500025,50723.12119488 2025-10-30,01:14:18.000,303,11072039,-795,0,1761786857,15149.974945549991,164.84594892000314,50723.274911520006 2025-10-30,01:14:19.000,303,11071937,-795,0,1761786858,15150.015363409992,165.02922630000103,50723.14914336001 2025-10-30,01:14:20.000,303,11072085,-795,0,1761786859,15149.85369196999,165.00807891000295,50723.18407896 2025-10-30,01:14:21.000,303,11072273,-795,0,1761786860,15149.941264000001,165.07152108000446,50723.06529792 2025-10-30,01:14:22.000,303,11071944,-795,0,1761786861,15149.86042828,165.05742281999846,50722.939529760006 2025-10-30,01:14:23.000,303,11071857,-795,0,1761786862,15149.873900899991,165.20545454999956,50723.086259280004 2025-10-30,01:14:24.000,303,11072159,-795,0,1761786863,15149.88063721,165.0997176000019,50723.01638808 2025-10-30,01:14:25.000,303,11071732,-795,0,1761786864,15149.79980149,165.0997176000019,50723.0932464 2025-10-30,01:14:26.000,303,11072080,-795,0,1761786865,15149.766119939995,165.17020890000276,50723.12119488 2025-10-30,01:14:27.000,303,11071907,-795,0,1761786866,15149.82001042,165.17020890000276,50723.274911520006 2025-10-30,01:14:28.000,303,11072055,-755,0,1761786867,15149.846955659996,165.1349632499987,50723.037349440005 2025-10-30,01:14:29.000,303,11071965,-795,0,1761786868,15149.77959256,165.19135629000084,50723.051323679996 2025-10-30,01:14:30.000,303,11071920,-795,0,1761786869,15149.84021935,165.2266019400049,50723.037349440005 2025-10-30,01:14:31.000,303,11072100,-795,0,1761786870,15149.725702079995,165.21250367999892,50723.00241384 2025-10-30,01:14:32.000,303,11072002,-795,0,1761786871,15149.83348303999,165.24070020000363,50723.107220640006 2025-10-30,01:14:33.000,303,11071953,-795,0,1761786872,15149.79306517999,165.2618475900017,50723.1631176 2025-10-30,01:14:34.000,303,11072099,-795,0,1761786873,15149.725702079995,165.3111915000045,50723.12119488 2025-10-30,01:14:35.000,303,11072116,-795,0,1761786874,15149.77959256,165.3111915000045,50723.07927216001 2025-10-30,01:14:36.000,303,11072030,-795,0,1761786875,15149.786328869995,165.4733214900043,50723.07927216001 2025-10-30,01:14:37.000,303,11072014,-795,0,1761786876,15149.79980149,165.27594585000043,50723.051323679996 2025-10-30,01:14:38.000,303,11072011,-795,0,1761786877,15149.71896577,165.36053541,50723.17709184001 2025-10-30,01:14:39.000,303,11071979,-795,0,1761786878,15149.685284219995,165.42397758000152,50723.17709184001 2025-10-30,01:14:40.000,303,11072038,-795,0,1761786879,15149.67854791,165.43807584000024,50723.01638808 2025-10-30,01:14:41.000,303,11072153,-795,0,1761786880,15149.67181159999,165.45217409999896,50722.98145248001 2025-10-30,01:14:42.000,303,11072113,-795,0,1761786881,15149.65833898,165.5931567000007,50723.13516912 2025-10-30,01:14:43.000,303,11072107,-795,0,1761786882,15149.584239569995,165.56496018000325,50723.107220640006 2025-10-30,01:14:44.000,303,11071946,-795,0,1761786883,15149.543821709995,165.56496018000325,50723.051323679996 2025-10-30,01:14:45.000,303,11071910,-795,0,1761786884,15149.644866359995,165.67774626000028,50723.06529792 2025-10-30,01:14:46.000,303,11072025,-715,0,1761786885,15149.584239569995,165.4451249699996,50723.12818200001 2025-10-30,01:14:47.000,303,11071867,-795,0,1761786886,15149.436040749999,165.57905844000197,50723.14215624 2025-10-30,01:14:48.000,303,11072125,-795,0,1761786887,15149.42930443999,165.57905844000197,50723.086259280004 2025-10-30,01:14:49.000,303,11072047,-795,0,1761786888,15149.415831819999,165.66364800000156,50723.12818200001 2025-10-30,01:14:50.000,303,11072266,-795,0,1761786889,15149.348468719989,165.72709017000307,50723.23997592 2025-10-30,01:14:51.000,303,11071908,-795,0,1761786890,15149.42930443999,165.64250061000348,50723.14215624 2025-10-30,01:14:52.000,303,11072004,-795,0,1761786891,15149.46972229999,165.74118843000178,50723.1631176 2025-10-30,01:14:53.000,303,11072072,-795,0,1761786892,15149.328259789989,165.79758147000393,50722.99542672 2025-10-30,01:14:54.000,303,11071892,-795,0,1761786893,15149.254160379998,165.9385640699984,50723.07228504 2025-10-30,01:14:55.000,303,11071826,-795,0,1761786894,15149.355205029999,165.91036755000096,50723.04433656 2025-10-30,01:14:56.000,303,11072044,-795,0,1761786895,15149.355205029999,165.77643407999858,50723.07927216001 2025-10-30,01:14:57.000,303,11071864,-795,0,1761786896,15149.287841929989,165.79758147000393,50723.037349440005 2025-10-30,01:14:58.000,303,11072023,-795,0,1761786897,15149.159852039993,165.91036755000096,50723.107220640006 2025-10-30,01:14:59.000,303,11071876,-795,0,1761786898,15149.207006209988,165.91741668000031,50723.086259280004 2025-10-30,01:15:00.000,303,11072084,-795,0,1761786899,15149.146379419988,165.88922016000288,50723.0932464 2025-10-30,01:15:01.000,303,11072020,-795,0,1761786900,15149.139643109993,165.9667605900031,50723.00241384 2025-10-30,01:15:02.000,303,11072006,-795,0,1761786901,15149.173324659998,165.97380972000246,50722.84171008001 2025-10-30,01:15:03.000,303,11071965,-795,0,1761786902,15149.186797279988,166.05839928000205,50723.04433656 2025-10-30,01:15:04.000,303,11071946,-795,0,1761786903,15149.173324659998,165.8398762500001,50723.04433656 2025-10-30,01:15:05.000,303,11072055,-795,0,1761786904,15149.213742519998,165.9667605900031,50723.11420776 2025-10-30,01:15:06.000,303,11071954,-795,0,1761786905,15149.200269899993,165.97380972000246,50722.96049112001 2025-10-30,01:15:07.000,303,11071918,-795,0,1761786906,15149.213742519998,165.97380972000246,50722.82773584 2025-10-30,01:15:08.000,303,11071932,-795,0,1761786907,15149.240687759993,166.14298884000164,50723.156130480005 2025-10-30,01:15:09.000,303,11072091,-795,0,1761786908,15149.186797279988,166.10774319000484,50722.98145248001 2025-10-30,01:15:10.000,303,11071997,-795,0,1761786909,15149.105961560002,166.19233275000443,50722.869658560005 2025-10-30,01:15:11.000,303,11072003,-795,0,1761786910,15149.011653219997,166.19938188000378,50722.918568400004 2025-10-30,01:15:12.000,303,11071847,-795,0,1761786911,15149.099225249993,166.3121679600008,50723.0233752 2025-10-30,01:15:13.000,303,11071886,-795,0,1761786912,15149.031862149997,166.34036447999824,50723.037349440005 2025-10-30,01:15:14.000,303,11072055,-795,0,1761786913,15148.910608569997,166.2487257899993,50722.918568400004 2025-10-30,01:15:15.000,303,11071803,-795,0,1761786914,15148.944290120002,166.3615118700036,50723.05831080001 2025-10-30,01:15:16.000,303,11072092,-795,0,1761786915,15148.951026429997,166.42495403999783,50723.05831080001 2025-10-30,01:15:17.000,303,11071938,-795,0,1761786916,15148.951026429997,166.31921709000017,50723.12818200001 2025-10-30,01:15:18.000,303,11071997,-795,0,1761786917,15148.917344879992,166.30511883000145,50723.05831080001 2025-10-30,01:15:19.000,303,11072022,-795,0,1761786918,15148.836509159992,166.40380664999975,50722.96049112001 2025-10-30,01:15:20.000,303,11071985,-795,0,1761786919,15148.876927019992,166.30511883000145,50722.988439600005 2025-10-30,01:15:21.000,303,11071841,-795,0,1761786920,15148.903872260002,166.32626621999952,50722.97446536 2025-10-30,01:15:22.000,303,11071973,-795,0,1761786921,15148.917344879992,166.37561013000231,50722.89061992001 2025-10-30,01:15:23.000,303,11072166,-795,0,1761786922,15148.856718089992,166.47429795000062,50722.98145248001 2025-10-30,01:15:24.000,303,11072032,-795,0,1761786923,15148.849981779997,166.5588875100002,50722.98145248001 2025-10-30,01:15:25.000,303,11071800,-795,0,1761786924,15148.816300229992,166.42495403999783,50722.89061992001 2025-10-30,01:15:26.000,303,11072136,-795,0,1761786925,15148.796091299992,166.46724882000126,50723.10023352001 2025-10-30,01:15:27.000,303,11071943,-795,0,1761786926,15148.742200820001,166.34741361000488,50722.96747824 2025-10-30,01:15:28.000,303,11072017,-795,0,1761786927,15148.68157403,166.56593663999956,50722.93254264001 2025-10-30,01:15:29.000,303,11072107,-795,0,1761786928,15148.721991890001,166.608231420003,50722.98145248001 2025-10-30,01:15:30.000,303,11071960,-795,0,1761786929,15148.715255579991,166.51659273000405,50722.91158128001 2025-10-30,01:15:31.000,303,11072016,-795,0,1761786930,15148.748937129996,166.57298576999892,50722.86267144001 2025-10-30,01:15:32.000,303,11071895,-795,0,1761786931,15148.63441985999,166.62937881000107,50722.87664568 2025-10-30,01:15:33.000,303,11071981,-795,0,1761786932,15148.587265689996,166.56593663999956,50723.01638808 2025-10-30,01:15:34.000,303,11071983,-795,0,1761786933,15148.755673439991,166.53774012000213,50722.918568400004 2025-10-30,01:15:35.000,303,11071789,-795,0,1761786934,15148.59400199999,166.69987011000194,50722.89760704 2025-10-30,01:15:36.000,303,11072123,-795,0,1761786935,15148.57379306999,166.71396837000066,50722.98145248001 2025-10-30,01:15:37.000,303,11071911,-795,0,1761786936,15148.57379306999,166.69987011000194,50722.96747824 2025-10-30,01:15:38.000,303,11072043,-795,0,1761786937,15148.68157403,166.68577185000322,50722.78581312 2025-10-30,01:15:39.000,303,11071873,-795,0,1761786938,15148.55358413999,166.59413316000428,50722.85568432 2025-10-30,01:15:40.000,303,11072218,-795,0,1761786939,15148.506429969995,166.69987011000194,50722.69498056001 2025-10-30,01:15:41.000,303,11071980,-795,0,1761786940,15148.526638899995,166.74921402000473,50722.66703208 2025-10-30,01:15:42.000,303,11071765,-795,0,1761786941,15148.60073831,166.5236418600034,50722.583186640004 2025-10-30,01:15:43.000,303,11071936,-795,0,1761786942,15148.64115617,166.72101750000002,50722.80677448 2025-10-30,01:15:44.000,303,11072089,-795,0,1761786943,15148.62094724,166.67872272000386,50722.701967680005 2025-10-30,01:15:45.000,303,11072115,-795,0,1761786944,15148.56032045,166.5447892500015,50722.8486972 2025-10-30,01:15:46.000,303,11072009,-795,0,1761786945,15148.506429969995,166.71396837000066,50722.91158128001 2025-10-30,01:15:47.000,303,11072113,-795,0,1761786946,15148.58052938,166.71396837000066,50722.64607072001 2025-10-30,01:15:48.000,303,11071917,-795,0,1761786947,15148.526638899995,166.71396837000066,50722.771838880006 2025-10-30,01:15:49.000,303,11071876,-795,0,1761786948,15148.425594249995,166.83380358000431,50722.66703208 2025-10-30,01:15:50.000,303,11071748,-795,0,1761786949,15148.526638899995,166.68577185000322,50722.778826 2025-10-30,01:15:51.000,303,11071949,-795,0,1761786950,15148.43906687,166.8549509700024,50722.82773584 2025-10-30,01:15:52.000,303,11072030,-795,0,1761786951,15148.385176389995,166.82675444999768,50722.715941919996 2025-10-30,01:15:53.000,303,11071881,-795,0,1761786952,15148.35823115,166.94658966000134,50722.74389040001 2025-10-30,01:15:54.000,303,11072155,-795,0,1761786953,15148.304340669994,166.8549509700024,50722.869658560005 2025-10-30,01:15:55.000,303,11072014,-795,0,1761786954,15148.29086804999,166.96068792000005,50722.57619952001 2025-10-30,01:15:56.000,303,11071965,-795,0,1761786955,15148.29760436,167.03822835000028,50722.583186640004 2025-10-30,01:15:57.000,303,11071844,-795,0,1761786956,15148.33128590999,166.96068792000005,50722.75786464 2025-10-30,01:15:58.000,303,11071898,-795,0,1761786957,15148.162878159994,166.8901966199992,50722.6390836 2025-10-30,01:15:59.000,303,11072025,-795,0,1761786958,15148.183087089994,166.96068792000005,50722.653057840005 2025-10-30,01:16:00.000,303,11071933,-795,0,1761786959,15148.088778749989,167.01003183000284,50722.61812224 2025-10-30,01:16:01.000,303,11071960,-795,0,1761786960,15148.203296019994,167.07347400000435,50722.79280024001 2025-10-30,01:16:02.000,303,11072091,-795,0,1761786961,15148.129196609989,167.15806356000394,50722.715941919996 2025-10-30,01:16:03.000,303,11071983,-795,0,1761786962,15148.068569819989,167.10871965000115,50722.84171008001 2025-10-30,01:16:04.000,303,11072212,-795,0,1761786963,15148.149405539989,167.15101443000458,50722.80677448 2025-10-30,01:16:05.000,303,11071763,-795,0,1761786964,15148.068569819989,166.9677370499994,50722.68799344 2025-10-30,01:16:06.000,303,11072043,-795,0,1761786965,15148.014679339998,167.24970225000288,50722.76485176001 2025-10-30,01:16:07.000,303,11072186,-795,0,1761786966,15147.954052549998,167.2990461599984,50722.93254264001 2025-10-30,01:16:08.000,303,11071904,-795,0,1761786967,15147.900162069993,167.15101443000458,50722.701967680005 2025-10-30,01:16:09.000,303,11072088,-795,0,1761786968,15148.048360889989,167.17216182000266,50722.61812224 2025-10-30,01:16:10.000,303,11072036,-795,0,1761786969,15147.920370999993,167.27084964000096,50722.50632832001 2025-10-30,01:16:11.000,303,11072129,-795,0,1761786970,15147.954052549998,167.20740746999945,50722.79280024001 2025-10-30,01:16:12.000,303,11072180,-795,0,1761786971,15147.913634689998,167.2990461599984,50722.79280024001 2025-10-30,01:16:13.000,303,11071988,-795,0,1761786972,15147.933843619998,167.2638005100016,50722.59716088001 2025-10-30,01:16:14.000,303,11071857,-795,0,1761786973,15147.879953139993,167.32019355000375,50722.85568432 2025-10-30,01:16:15.000,303,11072041,-795,0,1761786974,15147.859744209993,167.3131444200044,50722.68799344 2025-10-30,01:16:16.000,303,11071985,-795,0,1761786975,15147.839535279993,167.39773398000398,50722.72991616 2025-10-30,01:16:17.000,303,11072028,-795,0,1761786976,15147.758699559992,167.30609528999776,50722.68799344 2025-10-30,01:16:18.000,303,11071969,-795,0,1761786977,15147.751963249997,167.49642180000228,50722.583186640004 2025-10-30,01:16:19.000,303,11071943,-795,0,1761786978,15147.691336459997,167.5598639700038,50722.61812224 2025-10-30,01:16:20.000,303,11072070,-795,0,1761786979,15147.691336459997,167.60215874999994,50722.72292904001 2025-10-30,01:16:21.000,303,11072049,-795,0,1761786980,15147.623973360001,167.61625700999866,50722.68100632 2025-10-30,01:16:22.000,303,11072161,-795,0,1761786981,15147.536401329991,167.6585517900021,50722.68799344 2025-10-30,01:16:23.000,303,11072085,-795,0,1761786982,15147.583555500001,167.64445353000337,50722.52030256 2025-10-30,01:16:24.000,303,11071977,-795,0,1761786983,15147.509456089996,167.6726500500008,50722.47139272 2025-10-30,01:16:25.000,303,11072147,-795,0,1761786984,15147.46230192,167.65150266000273,50722.51331544 2025-10-30,01:16:26.000,303,11071781,-795,0,1761786985,15147.44209299,167.62330613999802,50722.56222528 2025-10-30,01:16:27.000,303,11072070,-795,0,1761786986,15147.590291809996,167.55281484000443,50722.701967680005 2025-10-30,01:16:28.000,303,11072094,-795,0,1761786987,15147.48251085,167.72904309000296,50722.56222528 2025-10-30,01:16:29.000,303,11071981,-795,0,1761786988,15147.590291809996,167.70084656999825,50722.4993412 2025-10-30,01:16:30.000,303,11071744,-795,0,1761786989,15147.34104834,167.5598639700038,50722.61113512 2025-10-30,01:16:31.000,303,11072154,-795,0,1761786990,15147.29389416999,167.5457657099978,50722.534276800005 2025-10-30,01:16:32.000,303,11072117,-795,0,1761786991,15147.435356679991,167.77133786999912,50722.38754728001 2025-10-30,01:16:33.000,303,11071926,-795,0,1761786992,15147.40167513,167.7219939600036,50722.4644056 2025-10-30,01:16:34.000,303,11071994,-795,0,1761786993,15147.39493881999,167.7219939600036,50722.604148000006 2025-10-30,01:16:35.000,303,11071992,-795,0,1761786994,15147.36125727,167.87707482000405,50722.50632832001 2025-10-30,01:16:36.000,303,11071994,-795,0,1761786995,15147.3814662,167.87707482000405,50722.61812224 2025-10-30,01:16:37.000,303,11072063,-795,0,1761786996,15147.388202509996,167.7219939600036,50722.56222528 2025-10-30,01:16:38.000,303,11072025,-795,0,1761786997,15147.40167513,167.84887829999934,50722.45043136 2025-10-30,01:16:39.000,303,11071869,-795,0,1761786998,15147.35452095999,167.84182916999998,50722.47139272 2025-10-30,01:16:40.000,303,11072029,-795,0,1761786999,15147.40167513,167.89822221000213,50722.44344424 2025-10-30,01:16:41.000,303,11072116,-795,0,1761787000,15147.455565609991,167.87707482000405,50722.56222528 2025-10-30,01:16:42.000,303,11071863,-795,0,1761787001,15147.367993579996,167.89117308000277,50722.47139272 2025-10-30,01:16:43.000,303,11071823,-795,0,1761787002,15147.367993579996,167.79248526000447,50722.50632832001 2025-10-30,01:16:44.000,303,11071971,-795,0,1761787003,15147.502719780001,167.89822221000213,50722.485366960005 2025-10-30,01:16:45.000,303,11072042,-795,0,1761787004,15147.536401329991,167.9193696000002,50722.415495760004 2025-10-30,01:16:46.000,303,11072177,-795,0,1761787005,15147.489247159996,167.968713510003,50722.415495760004 2025-10-30,01:16:47.000,303,11072150,-795,0,1761787006,15147.44209299,168.03920481000387,50722.49235408 2025-10-30,01:16:48.000,303,11071783,-795,0,1761787007,15147.48251085,167.98281177000172,50722.4644056 2025-10-30,01:16:49.000,303,11072024,-795,0,1761787008,15147.495983469991,168.19428567000432,50722.47139272 2025-10-30,01:16:50.000,303,11072178,-795,0,1761787009,15147.42188406,168.1026469799981,50722.51331544 2025-10-30,01:16:51.000,303,11072124,-795,0,1761787010,15147.388202509996,168.1519908900009,50722.52030256 2025-10-30,01:16:52.000,303,11071979,-795,0,1761787011,15147.42188406,168.2788752300039,50722.38056016001 2025-10-30,01:16:53.000,303,11072236,-795,0,1761787012,15147.32083941,168.2154330600024,50722.415495760004 2025-10-30,01:16:54.000,303,11072106,-795,0,1761787013,15147.37472988999,168.20838393000304,50722.45741848001 2025-10-30,01:16:55.000,303,11072089,-795,0,1761787014,15147.327575719995,168.20133480000368,50722.35261168 2025-10-30,01:16:56.000,303,11072042,-795,0,1761787015,15147.367993579996,168.18018740999833,50722.40152152 2025-10-30,01:16:57.000,303,11071846,-795,0,1761787016,15147.34104834,168.30707175000134,50722.35261168 2025-10-30,01:16:58.000,303,11072087,-795,0,1761787017,15147.34104834,168.18018740999833,50722.37357304 2025-10-30,01:16:59.000,303,11071819,-795,0,1761787018,15147.36125727,168.33526826999878,50722.33165032 2025-10-30,01:17:00.000,303,11071963,-795,0,1761787019,15147.34104834,168.33526826999878,50722.29671472 2025-10-30,01:17:01.000,303,11071922,-795,0,1761787020,15147.30063048,168.33526826999878,50722.33863744001 2025-10-30,01:17:02.000,303,11072064,-795,0,1761787021,15147.287157859995,168.27182610000455,50722.254792 2025-10-30,01:17:03.000,303,11072016,-795,0,1761787022,15147.367993579996,168.34936653000477,50722.268766240006 2025-10-30,01:17:04.000,303,11072129,-795,0,1761787023,15147.347784649995,168.41985782999836,50722.26177912001 2025-10-30,01:17:05.000,303,11072009,-795,0,1761787024,15147.367993579996,168.43395609000436,50722.28972760001 2025-10-30,01:17:06.000,303,11071959,-795,0,1761787025,15147.28042155,168.49034912999923,50722.26177912001 2025-10-30,01:17:07.000,303,11071973,-795,0,1761787026,15147.30063048,168.43395609000436,50722.28274048 2025-10-30,01:17:08.000,303,11072026,-795,0,1761787027,15147.35452095999,168.50444738999795,50722.19190792001 2025-10-30,01:17:09.000,303,11072101,-795,0,1761787028,15147.19284951999,168.4973982599986,50722.1849208 2025-10-30,01:17:10.000,303,11072080,-795,0,1761787029,15147.23326737999,168.50444738999795,50722.23383064 2025-10-30,01:17:11.000,303,11071982,-795,0,1761787030,15147.23326737999,168.55379130000074,50722.317676080005 2025-10-30,01:17:12.000,303,11072061,-795,0,1761787031,15147.28042155,168.5608404300001,50722.20588216 2025-10-30,01:17:13.000,303,11072043,-795,0,1761787032,15147.26021262,168.4621526100018,50722.31068896001 2025-10-30,01:17:14.000,303,11072067,-795,0,1761787033,15147.29389416999,168.61723347000225,50722.21286928001 2025-10-30,01:17:15.000,303,11072182,-795,0,1761787034,15147.246739999995,168.53264391000266,50722.21985640001 2025-10-30,01:17:16.000,303,11071754,-795,0,1761787035,15147.24000369,168.75821607000398,50722.24081776001 2025-10-30,01:17:17.000,303,11071986,-795,0,1761787036,15147.25347630999,168.6736265100044,50722.27575336 2025-10-30,01:17:18.000,303,11071827,-795,0,1761787037,15147.28042155,168.86395302000165,50722.08710112 2025-10-30,01:17:19.000,303,11072030,-795,0,1761787038,15147.09854118,168.7088721600012,50722.20588216 2025-10-30,01:17:20.000,303,11071984,-795,0,1761787039,15147.31410309999,168.77936346000206,50722.247804880004 2025-10-30,01:17:21.000,303,11072042,-795,0,1761787040,15147.105277489994,168.73706867999863,50722.20588216 2025-10-30,01:17:22.000,303,11071979,-795,0,1761787041,15147.165904279995,168.75116694000462,50722.28274048 2025-10-30,01:17:23.000,303,11071881,-795,0,1761787042,15147.206322139995,168.78641259000142,50722.27575336 2025-10-30,01:17:24.000,303,11072071,-795,0,1761787043,15147.226531069995,168.69477390000247,50722.27575336 2025-10-30,01:17:25.000,303,11071899,-795,0,1761787044,15147.307366789995,168.79346172000078,50722.21286928001 2025-10-30,01:17:26.000,303,11072007,-795,0,1761787045,15147.25347630999,168.75116694000462,50722.268766240006 2025-10-30,01:17:27.000,303,11071997,-795,0,1761787046,15147.165904279995,168.73706867999863,50722.31068896001 2025-10-30,01:17:28.000,303,11071932,-795,0,1761787047,15147.25347630999,168.70182303000183,50722.17094656001 2025-10-30,01:17:29.000,303,11071913,-795,0,1761787048,15147.23326737999,168.80051085000014,50722.3246632 2025-10-30,01:17:30.000,303,11071879,-755,0,1761787049,15147.226531069995,168.84985476000293,50722.28274048 2025-10-30,01:17:31.000,303,11071951,-795,0,1761787050,15147.27368523999,168.8075599799995,50722.16395944 2025-10-30,01:17:32.000,303,11071959,-795,0,1761787051,15147.307366789995,168.9344443200025,50722.12203672001 2025-10-30,01:17:33.000,303,11072112,-795,0,1761787052,15147.28042155,168.8357565000042,50722.031204160005 2025-10-30,01:17:34.000,303,11071982,-795,0,1761787053,15147.27368523999,168.9203460600038,50722.21985640001 2025-10-30,01:17:35.000,303,11072136,-795,0,1761787054,15147.13895904,169.01198475000274,50722.101075360006 2025-10-30,01:17:36.000,303,11071898,-795,0,1761787055,15147.21979476,168.86395302000165,50722.06613976 2025-10-30,01:17:37.000,303,11072065,-795,0,1761787056,15147.186113209995,169.00493562000338,50722.198895040005 2025-10-30,01:17:38.000,303,11071954,-795,0,1761787057,15147.19284951999,169.01198475000274,50722.26177912001 2025-10-30,01:17:39.000,303,11072018,-795,0,1761787058,15147.29389416999,169.01198475000274,50722.1150496 2025-10-30,01:17:40.000,303,11071976,-795,0,1761787059,15147.186113209995,169.02608301000146,50722.101075360006 2025-10-30,01:17:41.000,303,11072026,-795,0,1761787060,15147.07833225,169.0683777900049,50722.13601096 2025-10-30,01:17:42.000,303,11072005,-795,0,1761787061,15147.206322139995,168.89919866999844,50722.06613976 2025-10-30,01:17:43.000,303,11071881,-795,0,1761787062,15147.19284951999,168.99788649000402,50722.09408824001 2025-10-30,01:17:44.000,303,11071808,-795,0,1761787063,15147.19284951999,169.01198475000274,50722.13601096 2025-10-30,01:17:45.000,303,11072118,-795,0,1761787064,15147.125486419995,168.99788649000402,50722.09408824001 2025-10-30,01:17:46.000,303,11071850,-795,0,1761787065,15147.24000369,169.0683777900049,50722.02421704001 2025-10-30,01:17:47.000,303,11071762,-795,0,1761787066,15147.19284951999,168.98378822999803,50722.08710112 2025-10-30,01:17:48.000,303,11071956,-795,0,1761787067,15147.226531069995,169.0683777900049,50722.03819128 2025-10-30,01:17:49.000,303,11072024,-795,0,1761787068,15147.226531069995,169.04723039999953,50721.98928144 2025-10-30,01:17:50.000,303,11072035,-795,0,1761787069,15147.226531069995,169.0542795299989,50722.07312688001 2025-10-30,01:17:51.000,303,11071875,-795,0,1761787070,15147.13895904,169.10362344000168,50721.982294320005 2025-10-30,01:17:52.000,303,11071980,-795,0,1761787071,15147.21305844999,169.1177217000004,50721.9403716 2025-10-30,01:17:53.000,303,11072087,-795,0,1761787072,15147.13222272999,169.2657534300015,50722.04517840001 2025-10-30,01:17:54.000,303,11071971,-795,0,1761787073,15147.13222272999,169.23755691000406,50721.97530720001 2025-10-30,01:17:55.000,303,11072074,-795,0,1761787074,15147.07833225,169.09657431000232,50722.05216552001 2025-10-30,01:17:56.000,303,11072005,-795,0,1761787075,15147.09854118,169.15296735000447,50722.03819128 2025-10-30,01:17:57.000,303,11072068,-795,0,1761787076,15147.11201379999,169.3644412499998,50722.031204160005 2025-10-30,01:17:58.000,303,11071869,-795,0,1761787077,15147.23326737999,169.08952518000297,50722.06613976 2025-10-30,01:17:59.000,303,11071813,-795,0,1761787078,15147.13222272999,169.20936038999935,50722.04517840001 2025-10-30,01:18:00.000,303,11071969,-795,0,1761787079,15147.13222272999,169.14591821999784,50722.17094656001 2025-10-30,01:18:01.000,303,11071815,-795,0,1761787080,15147.1793769,169.2305077800047,50722.09408824001 2025-10-30,01:18:02.000,303,11071841,-795,0,1761787081,15147.145695349995,169.2798516900002,50722.1150496 2025-10-30,01:18:03.000,303,11071796,-795,0,1761787082,15147.246739999995,169.29394994999893,50722.080114000004 2025-10-30,01:18:04.000,303,11072015,-795,0,1761787083,15147.24000369,169.14591821999784,50722.09408824001 2025-10-30,01:18:05.000,303,11071861,-795,0,1761787084,15147.206322139995,169.20936038999935,50722.21985640001 2025-10-30,01:18:06.000,303,11071978,-795,0,1761787085,15147.11875011,169.24460604000342,50722.17094656001 2025-10-30,01:18:07.000,303,11071968,-795,0,1761787086,15147.125486419995,169.27280256000086,50722.1150496 2025-10-30,01:18:08.000,303,11072065,-795,0,1761787087,15147.19284951999,169.22345864999807,50722.20588216 2025-10-30,01:18:09.000,303,11071859,-795,0,1761787088,15147.1793769,169.30804820999765,50722.12902384 2025-10-30,01:18:10.000,303,11072088,-795,0,1761787089,15147.31410309999,169.24460604000342,50722.28972760001 2025-10-30,01:18:11.000,303,11071895,-795,0,1761787090,15147.226531069995,169.22345864999807,50722.12902384 2025-10-30,01:18:12.000,303,11072049,-795,0,1761787091,15147.26021262,169.15296735000447,50722.22684352 2025-10-30,01:18:13.000,303,11071845,-795,0,1761787092,15147.145695349995,169.27280256000086,50722.0102428 2025-10-30,01:18:14.000,303,11071988,-795,0,1761787093,15147.287157859995,169.10362344000168,50722.08710112 2025-10-30,01:18:15.000,303,11071840,-795,0,1761787094,15147.408411439996,169.1177217000004,50722.12203672001 2025-10-30,01:18:16.000,303,11072013,-795,0,1761787095,15147.26021262,169.15296735000447,50722.17094656001 2025-10-30,01:18:17.000,303,11071841,-795,0,1761787096,15147.30063048,169.30804820999765,50722.031204160005 2025-10-30,01:18:18.000,303,11071958,-795,0,1761787097,15147.29389416999,169.16001648000383,50722.080114000004 2025-10-30,01:18:19.000,303,11072031,-795,0,1761787098,15147.347784649995,169.24460604000342,50722.17793368 2025-10-30,01:18:20.000,303,11071708,-795,0,1761787099,15147.25347630999,169.3009990799983,50721.98928144 2025-10-30,01:18:21.000,303,11072288,-795,0,1761787100,15147.347784649995,169.04723039999953,50722.17793368 2025-10-30,01:18:22.000,303,11072088,-795,0,1761787101,15147.21305844999,169.13886908999848,50722.10806248 2025-10-30,01:18:23.000,303,11072305,-795,0,1761787102,15147.1793769,169.13181995999912,50722.04517840001 2025-10-30,01:18:24.000,303,11071883,-795,0,1761787103,15147.226531069995,169.00493562000338,50722.149985200005 2025-10-30,01:18:25.000,303,11071838,-795,0,1761787104,15147.1793769,168.88510040999972,50722.04517840001 2025-10-30,01:18:26.000,303,11072033,-795,0,1761787105,15147.287157859995,168.87805128000036,50722.02421704001 2025-10-30,01:18:27.000,303,11072209,-795,0,1761787106,15147.29389416999,168.77936346000206,50722.031204160005 2025-10-30,01:18:28.000,303,11072048,-795,0,1761787107,15147.39493881999,168.8569038900023,50722.13601096 2025-10-30,01:18:29.000,303,11071984,-795,0,1761787108,15147.21979476,168.8075599799995,50722.05216552001 2025-10-30,01:18:30.000,303,11071955,-795,0,1761787109,15147.33431202999,168.76526520000334,50722.080114000004 2025-10-30,01:18:31.000,303,11072210,-795,0,1761787110,15147.367993579996,168.97673909999867,50721.982294320005 2025-10-30,01:18:32.000,303,11071930,-795,0,1761787111,15147.448829299996,169.00493562000338,50722.03819128 2025-10-30,01:18:33.000,303,11071927,-795,0,1761787112,15147.37472988999,168.94149345000187,50721.89844888 2025-10-30,01:18:34.000,303,11072060,-795,0,1761787113,15147.37472988999,168.9555917100006,50721.94735872 2025-10-30,01:18:35.000,303,11072083,-795,0,1761787114,15147.41514774999,168.94149345000187,50721.96133296 2025-10-30,01:18:36.000,303,11072079,-795,0,1761787115,15147.408411439996,168.82165823999821,50721.89844888 2025-10-30,01:18:37.000,303,11072092,-795,0,1761787116,15147.44209299,168.94149345000187,50722.00325568001 2025-10-30,01:18:38.000,303,11071993,-795,0,1761787117,15147.37472988999,168.871002150001,50721.84255192 2025-10-30,01:18:39.000,303,11071958,-795,0,1761787118,15147.327575719995,168.9203460600038,50721.75870648001 2025-10-30,01:18:40.000,303,11072163,-795,0,1761787119,15147.388202509996,168.84985476000293,50721.80761632001 2025-10-30,01:18:41.000,303,11071987,-795,0,1761787120,15147.388202509996,168.99083736000466,50721.90543600001 2025-10-30,01:18:42.000,303,11071854,-795,0,1761787121,15147.327575719995,168.7723143300027,50721.90543600001 2025-10-30,01:18:43.000,303,11071927,-795,0,1761787122,15147.34104834,168.86395302000165,50721.97530720001 2025-10-30,01:18:44.000,303,11072242,-795,0,1761787123,15147.428620369996,168.91329693000444,50721.8006292 2025-10-30,01:18:45.000,303,11072120,-795,0,1761787124,15147.408411439996,168.88510040999972,50721.75870648001 2025-10-30,01:18:46.000,303,11071964,-795,0,1761787125,15147.428620369996,168.84985476000293,50721.90543600001 2025-10-30,01:18:47.000,303,11072015,-795,0,1761787126,15147.41514774999,168.9344443200025,50721.863513280005 2025-10-30,01:18:48.000,303,11071844,-795,0,1761787127,15147.469038229996,168.8569038900023,50721.765693600006 2025-10-30,01:18:49.000,303,11071882,-795,0,1761787128,15147.502719780001,168.9062477999978,50721.84255192 2025-10-30,01:18:50.000,303,11072011,-795,0,1761787129,15147.448829299996,168.82165823999821,50721.91941024 2025-10-30,01:18:51.000,303,11071921,-795,0,1761787130,15147.408411439996,168.89214953999908,50721.83556480001 2025-10-30,01:18:52.000,303,11071805,-795,0,1761787131,15147.34104834,169.0190338800021,50721.73774512001 2025-10-30,01:18:53.000,303,11072017,-795,0,1761787132,15147.37472988999,168.99083736000466,50721.765693600006 2025-10-30,01:18:54.000,303,11071892,-795,0,1761787133,15147.35452095999,168.94854258000123,50721.91941024 2025-10-30,01:18:55.000,303,11071973,-795,0,1761787134,15147.33431202999,168.89919866999844,50721.982294320005 2025-10-30,01:18:56.000,303,11071911,-795,0,1761787135,15147.435356679991,168.82165823999821,50721.96832008 2025-10-30,01:18:57.000,303,11072086,-795,0,1761787136,15147.41514774999,168.8569038900023,50721.933384480006 2025-10-30,01:18:58.000,303,11072016,-795,0,1761787137,15147.37472988999,168.871002150001,50722.04517840001 2025-10-30,01:18:59.000,303,11071866,-795,0,1761787138,15147.32083941,168.9062477999978,50721.79364208 2025-10-30,01:19:00.000,303,11072111,-795,0,1761787139,15147.327575719995,168.744117809998,50721.92639736001 2025-10-30,01:19:01.000,303,11071928,-795,0,1761787140,15147.367993579996,168.89919866999844,50721.92639736001 2025-10-30,01:19:02.000,303,11072065,-795,0,1761787141,15147.327575719995,168.82165823999821,50721.84255192 2025-10-30,01:19:03.000,303,11071962,-795,0,1761787142,15147.27368523999,168.8075599799995,50721.89146176 2025-10-30,01:19:04.000,303,11071977,-795,0,1761787143,15147.31410309999,168.871002150001,50721.94735872 2025-10-30,01:19:05.000,303,11071921,-795,0,1761787144,15147.35452095999,168.81460910999886,50721.695822400005 2025-10-30,01:19:06.000,303,11072075,-795,0,1761787145,15147.388202509996,168.82870737000485,50722.0102428 2025-10-30,01:19:07.000,303,11072139,-795,0,1761787146,15147.37472988999,168.8569038900023,50721.863513280005 2025-10-30,01:19:08.000,303,11071823,-795,0,1761787147,15147.37472988999,168.6242826000016,50722.06613976 2025-10-30,01:19:09.000,303,11071930,-795,0,1761787148,15147.33431202999,168.73001954999927,50722.07312688001 2025-10-30,01:19:10.000,303,11072155,-795,0,1761787149,15147.327575719995,168.744117809998,50721.83556480001 2025-10-30,01:19:11.000,303,11071917,-795,0,1761787150,15147.347784649995,168.7088721600012,50722.03819128 2025-10-30,01:19:12.000,303,11072065,-795,0,1761787151,15147.41514774999,168.87805128000036,50721.98928144 2025-10-30,01:19:13.000,303,11071895,-795,0,1761787152,15147.327575719995,168.744117809998,50721.695822400005 2025-10-30,01:19:14.000,303,11071874,-795,0,1761787153,15147.435356679991,168.63133173000097,50721.70979664001 2025-10-30,01:19:15.000,303,11071797,-795,0,1761787154,15147.522928710001,168.6101843400029,50721.87748752001 2025-10-30,01:19:16.000,303,11072032,-795,0,1761787155,15147.3814662,168.75116694000462,50721.8705004 2025-10-30,01:19:17.000,303,11071994,-795,0,1761787156,15147.46230192,168.8075599799995,50721.97530720001 2025-10-30,01:19:18.000,303,11072099,-795,0,1761787157,15147.408411439996,168.8075599799995,50721.8705004 2025-10-30,01:19:19.000,303,11072017,-795,0,1761787158,15147.40167513,168.80051085000014,50721.85652616001 2025-10-30,01:19:20.000,303,11072001,-795,0,1761787159,15147.40167513,168.68772477000311,50721.66787392001 2025-10-30,01:19:21.000,303,11071820,-795,0,1761787160,15147.543137640001,168.70182303000183,50721.863513280005 2025-10-30,01:19:22.000,303,11071975,-795,0,1761787161,15147.529665019996,168.81460910999886,50721.77268072 2025-10-30,01:19:23.000,303,11072024,-795,0,1761787162,15147.44209299,168.73706867999863,50721.70280952 2025-10-30,01:19:24.000,303,11071961,-795,0,1761787163,15147.576819189992,168.76526520000334,50721.814603440005 2025-10-30,01:19:25.000,303,11072023,-795,0,1761787164,15147.576819189992,168.84280563000357,50721.75870648001 2025-10-30,01:19:26.000,303,11072000,-795,0,1761787165,15147.556610259991,168.73706867999863,50721.8006292 2025-10-30,01:19:27.000,303,11071872,-715,0,1761787166,15147.610500739996,168.78641259000142,50721.695822400005 2025-10-30,01:19:28.000,303,11071953,-795,0,1761787167,15147.650918599997,168.8357565000042,50721.61896408001 2025-10-30,01:19:29.000,303,11072138,-795,0,1761787168,15147.677863839992,168.84985476000293,50721.646912560005 2025-10-30,01:19:30.000,303,11072154,-795,0,1761787169,15147.644182290001,168.75116694000462,50721.528131520005 2025-10-30,01:19:31.000,303,11071993,-795,0,1761787170,15147.664391220002,168.91329693000444,50721.68883528001 2025-10-30,01:19:32.000,303,11071878,-795,0,1761787171,15147.630709669997,168.871002150001,50721.84255192 2025-10-30,01:19:33.000,303,11071989,-795,0,1761787172,15147.644182290001,168.77936346000206,50721.58402848 2025-10-30,01:19:34.000,303,11072001,-795,0,1761787173,15147.677863839992,168.9203460600038,50721.70280952 2025-10-30,01:19:35.000,303,11072017,-795,0,1761787174,15147.637445979992,168.76526520000334,50721.63293832 2025-10-30,01:19:36.000,303,11072270,-795,0,1761787175,15147.718281699992,168.78641259000142,50721.65389968 2025-10-30,01:19:37.000,303,11072084,-795,0,1761787176,15147.785644800002,168.94149345000187,50721.71678376001 2025-10-30,01:19:38.000,303,11071754,-795,0,1761787177,15147.832798969997,168.8357565000042,50721.51415728 2025-10-30,01:19:39.000,303,11072144,-795,0,1761787178,15147.738490629992,168.86395302000165,50721.61197696 2025-10-30,01:19:40.000,303,11072172,-795,0,1761787179,15147.974261479998,168.871002150001,50721.75171936 2025-10-30,01:19:41.000,303,11071940,-795,0,1761787180,15147.805853730002,168.9062477999978,50721.55608 2025-10-30,01:19:42.000,303,11072005,-795,0,1761787181,15147.799117419992,168.9344443200025,50721.52114440001 2025-10-30,01:19:43.000,303,11072020,-795,0,1761787182,15147.859744209993,168.86395302000165,50721.56306712 2025-10-30,01:19:44.000,303,11071811,-795,0,1761787183,15147.832798969997,168.78641259000142,50721.56306712 2025-10-30,01:19:45.000,303,11072258,-795,0,1761787184,15147.805853730002,168.87805128000036,50721.55608 2025-10-30,01:19:46.000,303,11072160,-795,0,1761787185,15147.819326349992,168.94854258000123,50721.63992544001 2025-10-30,01:19:47.000,303,11072017,-795,0,1761787186,15147.920370999993,168.84985476000293,50721.59101560001 2025-10-30,01:19:48.000,303,11072086,-795,0,1761787187,15147.906898380003,168.86395302000165,50721.63992544001 2025-10-30,01:19:49.000,303,11072080,-795,0,1761787188,15147.927107309988,168.88510040999972,50721.61896408001 2025-10-30,01:19:50.000,303,11071906,-795,0,1761787189,15147.954052549998,168.99083736000466,50721.61197696 2025-10-30,01:19:51.000,303,11072016,-795,0,1761787190,15147.960788859993,168.87805128000036,50721.598002720006 2025-10-30,01:19:52.000,303,11071964,-795,0,1761787191,15147.886689450002,168.91329693000444,50721.598002720006 2025-10-30,01:19:53.000,303,11072155,-795,0,1761787192,15147.940579929993,168.98378822999803,50721.6259512 2025-10-30,01:19:54.000,303,11071958,-795,0,1761787193,15148.028151959988,169.11067257000104,50721.695822400005 2025-10-30,01:19:55.000,303,11072163,-795,0,1761787194,15147.913634689998,168.99788649000402,50721.63293832 2025-10-30,01:19:56.000,303,11071948,-795,0,1761787195,15147.886689450002,169.07542692000425,50721.60498984 2025-10-30,01:19:57.000,303,11071811,-795,0,1761787196,15147.893425759998,168.9203460600038,50721.45127320001 2025-10-30,01:19:58.000,303,11071863,-795,0,1761787197,15147.900162069993,168.86395302000165,50721.61896408001 2025-10-30,01:19:59.000,303,11072135,-795,0,1761787198,15147.751963249997,169.04723039999953,50721.409350480004 2025-10-30,01:20:00.000,303,11072101,-795,0,1761787199,15147.846271590002,168.9344443200025,50721.4862088 2025-10-30,01:20:01.000,303,11072001,-795,0,1761787200,15147.967525169988,169.04018127000018,50721.77268072 2025-10-30,01:20:02.000,303,11072057,-795,0,1761787201,15147.913634689998,168.99788649000402,50721.50018304001 2025-10-30,01:20:03.000,303,11072093,-795,0,1761787202,15147.873216829998,169.14591821999784,50721.46524744 2025-10-30,01:20:04.000,303,11071841,-795,0,1761787203,15147.839535279993,169.09657431000232,50721.57005424001 2025-10-30,01:20:05.000,303,11071993,-795,0,1761787204,15147.839535279993,169.06132865999825,50721.60498984 2025-10-30,01:20:06.000,303,11072164,-795,0,1761787205,15147.785644800002,169.04723039999953,50721.50018304001 2025-10-30,01:20:07.000,303,11071865,-795,0,1761787206,15147.704809080002,169.13181995999912,50721.528131520005 2025-10-30,01:20:08.000,303,11072130,-795,0,1761787207,15147.792381109997,169.0190338800021,50721.6259512 2025-10-30,01:20:09.000,303,11072138,-795,0,1761787208,15147.758699559992,169.0542795299989,50721.72377088 2025-10-30,01:20:10.000,303,11071830,-795,0,1761787209,15147.704809080002,169.09657431000232,50721.68883528001 2025-10-30,01:20:11.000,303,11072077,-795,0,1761787210,15147.758699559992,169.06132865999825,50721.63992544001 2025-10-30,01:20:12.000,303,11072039,-795,0,1761787211,15147.758699559992,169.17411474000255,50721.646912560005 2025-10-30,01:20:13.000,303,11072128,-795,0,1761787212,15147.758699559992,169.13181995999912,50721.46524744 2025-10-30,01:20:14.000,303,11072190,-795,0,1761787213,15147.691336459997,169.04018127000018,50721.60498984 2025-10-30,01:20:15.000,303,11072032,-795,0,1761787214,15147.684600150002,169.16001648000383,50721.45826032 2025-10-30,01:20:16.000,303,11072078,-795,0,1761787215,15147.637445979992,169.2305077800047,50721.53511864 2025-10-30,01:20:17.000,303,11071955,-795,0,1761787216,15147.698072769992,169.23755691000406,50721.549092880006 2025-10-30,01:20:18.000,303,11071996,-795,0,1761787217,15147.650918599997,169.15296735000447,50721.598002720006 2025-10-30,01:20:19.000,303,11071959,-795,0,1761787218,15147.677863839992,169.11067257000104,50721.54210576001 2025-10-30,01:20:20.000,303,11071937,-795,0,1761787219,15147.725018010002,169.13181995999912,50721.50717016 2025-10-30,01:20:21.000,303,11072070,-755,0,1761787220,15147.617237049992,169.0542795299989,50721.47223456001 2025-10-30,01:20:22.000,303,11072026,-795,0,1761787221,15147.617237049992,169.08952518000297,50721.6608868 2025-10-30,01:20:23.000,303,11072024,-795,0,1761787222,15147.549873949996,169.0824760500036,50721.52114440001 2025-10-30,01:20:24.000,303,11072191,-795,0,1761787223,15147.536401329991,169.0683777900049,50721.409350480004 2025-10-30,01:20:25.000,303,11071789,-795,0,1761787224,15147.556610259991,168.97673909999867,50721.63293832 2025-10-30,01:20:26.000,303,11072044,-795,0,1761787225,15147.549873949996,169.0190338800021,50721.430311840006 2025-10-30,01:20:27.000,303,11072043,-795,0,1761787226,15147.469038229996,168.94854258000123,50721.47223456001 2025-10-30,01:20:28.000,303,11072053,-795,0,1761787227,15147.455565609991,168.99788649000402,50721.528131520005 2025-10-30,01:20:29.000,303,11071988,-795,0,1761787228,15147.543137640001,168.9344443200025,50721.51415728 2025-10-30,01:20:30.000,303,11072090,-795,0,1761787229,15147.48251085,169.01198475000274,50721.47223456001 2025-10-30,01:20:31.000,303,11071897,-795,0,1761787230,15147.502719780001,169.06132865999825,50721.528131520005 2025-10-30,01:20:32.000,303,11071809,-795,0,1761787231,15147.39493881999,169.08952518000297,50721.53511864 2025-10-30,01:20:33.000,303,11071894,-795,0,1761787232,15147.516192399991,169.1811638700019,50721.59101560001 2025-10-30,01:20:34.000,303,11071927,-795,0,1761787233,15147.37472988999,169.07542692000425,50721.61197696 2025-10-30,01:20:35.000,303,11071861,-795,0,1761787234,15147.40167513,169.04018127000018,50721.63992544001 2025-10-30,01:20:36.000,303,11071721,-795,0,1761787235,15147.34104834,168.96264083999995,50721.54210576001 2025-10-30,01:20:37.000,303,11072055,-795,0,1761787236,15147.307366789995,169.07542692000425,50721.68184816 2025-10-30,01:20:38.000,303,11071993,-795,0,1761787237,15147.408411439996,169.03313214000082,50721.646912560005 2025-10-30,01:20:39.000,303,11071922,-795,0,1761787238,15147.3814662,168.97673909999867,50721.53511864 2025-10-30,01:20:40.000,303,11071968,-795,0,1761787239,15147.37472988999,168.98378822999803,50721.549092880006 2025-10-30,01:20:41.000,303,11071836,-795,0,1761787240,15147.367993579996,168.98378822999803,50721.549092880006 2025-10-30,01:20:42.000,303,11072027,-795,0,1761787241,15147.367993579996,169.15296735000447,50721.6608868 2025-10-30,01:20:43.000,303,11072141,-795,0,1761787242,15147.388202509996,169.0190338800021,50721.68883528001 2025-10-30,01:20:44.000,303,11071958,-795,0,1761787243,15147.388202509996,169.08952518000297,50721.61197696 2025-10-30,01:20:45.000,303,11071934,-795,0,1761787244,15147.35452095999,168.92739519000315,50721.598002720006 2025-10-30,01:20:46.000,303,11071980,-795,0,1761787245,15147.327575719995,168.98378822999803,50721.65389968 2025-10-30,01:20:47.000,303,11071910,-795,0,1761787246,15147.33431202999,168.99788649000402,50721.549092880006 2025-10-30,01:20:48.000,303,11072142,-795,0,1761787247,15147.408411439996,168.92739519000315,50721.6608868 2025-10-30,01:20:49.000,303,11071976,-795,0,1761787248,15147.489247159996,168.9062477999978,50721.68883528001 2025-10-30,01:20:50.000,303,11072121,-795,0,1761787249,15147.388202509996,168.9696899699993,50721.49319592 2025-10-30,01:20:51.000,303,11072111,-795,0,1761787250,15147.41514774999,168.8357565000042,50721.58402848 2025-10-30,01:20:52.000,303,11072077,-795,0,1761787251,15147.44209299,169.01198475000274,50721.61197696 2025-10-30,01:20:53.000,303,11071916,-795,0,1761787252,15147.435356679991,168.86395302000165,50721.549092880006 2025-10-30,01:20:54.000,303,11072079,-795,0,1761787253,15147.46230192,168.88510040999972,50721.528131520005 2025-10-30,01:20:55.000,303,11071996,-795,0,1761787254,15147.489247159996,168.9555917100006,50721.44428608 2025-10-30,01:20:56.000,303,11071912,-795,0,1761787255,15147.428620369996,168.87805128000036,50721.45826032 2025-10-30,01:20:57.000,303,11071882,-795,0,1761787256,15147.37472988999,168.82870737000485,50721.479221680005 2025-10-30,01:20:58.000,303,11072051,-795,0,1761787257,15147.44209299,168.96264083999995,50721.44428608 2025-10-30,01:20:59.000,303,11071753,-795,0,1761787258,15147.44209299,168.9062477999978,50721.47223456001 2025-10-30,01:21:00.000,303,11071993,-795,0,1761787259,15147.448829299996,168.89214953999908,50721.430311840006 2025-10-30,01:21:01.000,303,11072001,-795,0,1761787260,15147.563346570001,168.79346172000078,50721.55608 2025-10-30,01:21:02.000,303,11071881,-795,0,1761787261,15147.489247159996,168.8357565000042,50721.549092880006 2025-10-30,01:21:03.000,303,11071990,-795,0,1761787262,15147.556610259991,168.8569038900023,50721.56306712 2025-10-30,01:21:04.000,303,11071959,-795,0,1761787263,15147.529665019996,168.871002150001,50721.47223456001 2025-10-30,01:21:05.000,303,11071796,-795,0,1761787264,15147.597028119992,168.82165823999821,50721.50717016 2025-10-30,01:21:06.000,303,11071856,-795,0,1761787265,15147.731754319997,168.94149345000187,50721.53511864 2025-10-30,01:21:07.000,303,11071937,-795,0,1761787266,15147.671127529997,168.98378822999803,50721.51415728 2025-10-30,01:21:08.000,303,11072002,-795,0,1761787267,15147.731754319997,168.94149345000187,50721.31851792 2025-10-30,01:21:09.000,303,11072059,-795,0,1761787268,15147.772172179997,168.871002150001,50721.55608 2025-10-30,01:21:10.000,303,11071880,-795,0,1761787269,15147.765435870002,168.84280563000357,50721.42332472001 2025-10-30,01:21:11.000,303,11072146,-795,0,1761787270,15147.933843619998,168.99788649000402,50721.51415728 2025-10-30,01:21:12.000,303,11072261,-795,0,1761787271,15147.826062660002,169.00493562000338,50721.409350480004 2025-10-30,01:21:13.000,303,11071937,-795,0,1761787272,15147.920370999993,169.01198475000274,50721.45127320001 2025-10-30,01:21:14.000,303,11072023,-795,0,1761787273,15147.866480520002,169.13181995999912,50721.45127320001 2025-10-30,01:21:15.000,303,11072008,-795,0,1761787274,15147.853007899997,169.17411474000255,50721.19973688 2025-10-30,01:21:16.000,303,11071889,-795,0,1761787275,15147.913634689998,169.2164095199987,50721.46524744 2025-10-30,01:21:17.000,303,11071907,-795,0,1761787276,15147.853007899997,169.20936038999935,50721.35345352001 2025-10-30,01:21:18.000,303,11072010,-795,0,1761787277,15147.967525169988,169.27280256000086,50721.30454368001 2025-10-30,01:21:19.000,303,11071926,-795,0,1761787278,15147.960788859993,169.25870430000214,50721.479221680005 2025-10-30,01:21:20.000,303,11071896,-795,0,1761787279,15147.927107309988,169.33624473000236,50721.33249216001 2025-10-30,01:21:21.000,303,11072044,-795,0,1761787280,15147.859744209993,169.39968690000387,50721.37441488001 2025-10-30,01:21:22.000,303,11072000,-795,0,1761787281,15147.994470409998,169.44198168000003,50721.4862088 2025-10-30,01:21:23.000,303,11072052,-795,0,1761787282,15148.028151959988,169.329195600003,50721.430311840006 2025-10-30,01:21:24.000,303,11071971,-795,0,1761787283,15148.014679339998,169.38558863999788,50721.45127320001 2025-10-30,01:21:25.000,303,11072035,-795,0,1761787284,15148.041624579993,169.39968690000387,50721.381402000006 2025-10-30,01:21:26.000,303,11071990,-795,0,1761787285,15147.980997789993,169.38558863999788,50721.38838912 2025-10-30,01:21:27.000,303,11072146,-795,0,1761787286,15148.048360889989,169.2798516900002,50721.40236336001 2025-10-30,01:21:28.000,303,11071976,-795,0,1761787287,15147.960788859993,169.38558863999788,50721.42332472001 2025-10-30,01:21:29.000,303,11071989,-795,0,1761787288,15148.108987679989,169.38558863999788,50721.43729896 2025-10-30,01:21:30.000,303,11071809,-795,0,1761787289,15147.994470409998,169.56886602000304,50721.2765952 2025-10-30,01:21:31.000,303,11072156,-795,0,1761787290,15148.007943029988,169.65345558000263,50721.311530800005 2025-10-30,01:21:32.000,303,11071998,-795,0,1761787291,15148.055097199998,169.65345558000263,50721.40236336001 2025-10-30,01:21:33.000,303,11072019,-795,0,1761787292,15147.980997789993,169.63230819000455,50721.430311840006 2025-10-30,01:21:34.000,303,11072021,-795,0,1761787293,15148.007943029988,169.70279948999814,50721.36742776 2025-10-30,01:21:35.000,303,11072015,-795,0,1761787294,15148.001206719993,169.69575035999878,50721.45826032 2025-10-30,01:21:36.000,303,11072023,-795,0,1761787295,15147.954052549998,169.6393573200039,50721.38838912 2025-10-30,01:21:37.000,303,11072107,-795,0,1761787296,15147.873216829998,169.660504710002,50721.39537624 2025-10-30,01:21:38.000,303,11072130,-795,0,1761787297,15148.061833509993,169.63230819000455,50721.61896408001 2025-10-30,01:21:39.000,303,11072024,-755,0,1761787298,15147.947316239988,169.6393573200039,50721.4163376 2025-10-30,01:21:40.000,303,11072037,-795,0,1761787299,15147.940579929993,169.65345558000263,50721.47223456001 2025-10-30,01:21:41.000,303,11071750,-795,0,1761787300,15148.007943029988,169.74509427000157,50721.52114440001 2025-10-30,01:21:42.000,303,11071889,-795,0,1761787301,15148.014679339998,169.8719786100046,50721.49319592 2025-10-30,01:21:43.000,303,11072040,-795,0,1761787302,15148.082042439994,169.84378208999988,50721.63293832 2025-10-30,01:21:44.000,303,11071913,-795,0,1761787303,15148.007943029988,169.94246990999818,50721.46524744 2025-10-30,01:21:45.000,303,11071897,-795,0,1761787304,15148.082042439994,169.79443818000436,50721.4862088 2025-10-30,01:21:46.000,303,11072061,-795,0,1761787305,15148.149405539989,169.83673296000052,50721.46524744 2025-10-30,01:21:47.000,303,11072144,-795,0,1761787306,15148.041624579993,169.9847646900016,50721.409350480004 2025-10-30,01:21:48.000,303,11072051,-795,0,1761787307,15148.095515059998,170.0341086000044,50721.45826032 2025-10-30,01:21:49.000,303,11072041,-795,0,1761787308,15148.048360889989,170.0341086000044,50721.45127320001 2025-10-30,01:21:50.000,303,11072068,-795,0,1761787309,15148.082042439994,169.99181382000097,50721.33947928 2025-10-30,01:21:51.000,303,11071986,-795,0,1761787310,15148.061833509993,170.12574729000335,50721.45127320001 2025-10-30,01:21:52.000,303,11071912,-795,0,1761787311,15148.122460299994,169.94951904000482,50721.44428608 2025-10-30,01:21:53.000,303,11072058,-795,0,1761787312,15148.142669229994,170.11164903000463,50721.43729896 2025-10-30,01:21:54.000,303,11071903,-795,0,1761787313,15148.142669229994,170.09050163999927,50721.4862088 2025-10-30,01:21:55.000,303,11071987,-795,0,1761787314,15148.162878159994,170.09050163999927,50721.39537624 2025-10-30,01:21:56.000,303,11072237,-795,0,1761787315,15148.196559709999,170.04820686000312,50721.49319592 2025-10-30,01:21:57.000,303,11071867,-795,0,1761787316,15148.23024125999,170.07640338000056,50721.47223456001 2025-10-30,01:21:58.000,303,11072057,-795,0,1761787317,15148.31107697999,169.9847646900016,50721.38838912 2025-10-30,01:21:59.000,303,11071820,-795,0,1761787318,15148.25045018999,170.15394381000078,50721.50018304001 2025-10-30,01:22:00.000,303,11071888,-795,0,1761787319,15148.35149483999,170.1327964200027,50721.4862088 2025-10-30,01:22:01.000,303,11071891,-795,0,1761787320,15148.425594249995,170.0341086000044,50721.37441488001 2025-10-30,01:22:02.000,303,11072108,-795,0,1761787321,15148.324549599994,170.1962385900042,50721.381402000006 2025-10-30,01:22:03.000,303,11071731,-795,0,1761787322,15148.45253948999,170.16099294000014,50721.409350480004 2025-10-30,01:22:04.000,303,11071974,-795,0,1761787323,15148.385176389995,170.30902467000124,50721.381402000006 2025-10-30,01:22:05.000,303,11072228,-795,0,1761787324,15148.4592758,170.28787728000316,50721.479221680005 2025-10-30,01:22:06.000,303,11072000,-795,0,1761787325,15148.49295734999,170.48525291999977,50721.577041360004 2025-10-30,01:22:07.000,303,11071981,-795,0,1761787326,15148.58052938,170.28787728000316,50721.51415728 2025-10-30,01:22:08.000,303,11071950,-795,0,1761787327,15148.61421092999,170.40771248999954,50721.38838912 2025-10-30,01:22:09.000,303,11071980,-795,0,1761787328,15148.54011152,170.33722118999867,50721.54210576001 2025-10-30,01:22:10.000,303,11071958,-795,0,1761787329,15148.62094724,170.29492641000252,50721.39537624 2025-10-30,01:22:11.000,303,11072029,-795,0,1761787330,15148.70178296,170.37246684000274,50721.52114440001 2025-10-30,01:22:12.000,303,11072002,-795,0,1761787331,15148.836509159992,170.30902467000124,50721.57005424001 2025-10-30,01:22:13.000,303,11072177,-795,0,1761787332,15148.775882369991,170.3301720599993,50721.50018304001 2025-10-30,01:22:14.000,303,11071914,-795,0,1761787333,15148.823036540001,170.3160738000006,50721.528131520005 2025-10-30,01:22:15.000,303,11072024,-795,0,1761787334,15148.890399639997,170.4147616199989,50721.53511864 2025-10-30,01:22:16.000,303,11071868,-795,0,1761787335,15148.924081190002,170.23853337000037,50721.53511864 2025-10-30,01:22:17.000,303,11071951,-795,0,1761787336,15148.937553809992,170.30902467000124,50721.56306712 2025-10-30,01:22:18.000,303,11072098,-795,0,1761787337,15148.924081190002,170.32312292999995,50721.50717016 2025-10-30,01:22:19.000,303,11072099,-795,0,1761787338,15149.085752630002,170.30902467000124,50721.50018304001 2025-10-30,01:22:20.000,303,11071985,-795,0,1761787339,15149.146379419988,170.45705640000233,50721.549092880006 2025-10-30,01:22:21.000,303,11071804,-795,0,1761787340,15149.072280009997,170.40066336000018,50721.56306712 2025-10-30,01:22:22.000,303,11071919,-795,0,1761787341,15149.180060969993,170.4147616199989,50721.63293832 2025-10-30,01:22:23.000,303,11072006,-795,0,1761787342,15149.207006209988,170.43590901000425,50721.60498984 2025-10-30,01:22:24.000,303,11072082,-795,0,1761787343,15149.186797279988,170.4288598800049,50721.54210576001 2025-10-30,01:22:25.000,303,11072069,-795,0,1761787344,15149.328259789989,170.43590901000425,50721.55608 2025-10-30,01:22:26.000,303,11072026,-795,0,1761787345,15149.267632999989,170.56984247999935,50721.695822400005 2025-10-30,01:22:27.000,303,11071900,-795,0,1761787346,15149.247424069988,170.47115466000105,50721.61896408001 2025-10-30,01:22:28.000,303,11071947,-795,0,1761787347,15149.267632999989,170.45705640000233,50721.55608 2025-10-30,01:22:29.000,303,11071936,-795,0,1761787348,15149.294578239998,170.4782037900004,50721.75171936 2025-10-30,01:22:30.000,303,11072028,-795,0,1761787349,15149.368677649989,170.51344944000448,50721.730758 2025-10-30,01:22:31.000,303,11072087,-795,0,1761787350,15149.308050859989,170.39361423000082,50721.6608868 2025-10-30,01:22:32.000,303,11071957,-795,0,1761787351,15149.402359199994,170.42181074999826,50721.63293832 2025-10-30,01:22:33.000,303,11072108,-795,0,1761787352,15149.483194919994,170.4288598800049,50721.70979664001 2025-10-30,01:22:34.000,303,11071857,-795,0,1761787353,15149.49666754,170.48525291999977,50721.70979664001 2025-10-30,01:22:35.000,303,11071913,-795,0,1761787354,15149.55729433,170.42181074999826,50721.68184816 2025-10-30,01:22:36.000,303,11071961,-795,0,1761787355,15149.415831819999,170.34427031999803,50721.73774512001 2025-10-30,01:22:37.000,303,11071742,-795,0,1761787356,15149.53034908999,170.3795159700021,50721.63293832 2025-10-30,01:22:38.000,303,11072215,-795,0,1761787357,15149.63139373999,170.35131945000467,50721.6259512 2025-10-30,01:22:39.000,303,11071925,-795,0,1761787358,15149.59097587999,170.29492641000252,50721.79364208 2025-10-30,01:22:40.000,303,11071918,-795,0,1761787359,15149.59097587999,170.2526316299991,50721.765693600006 2025-10-30,01:22:41.000,303,11071729,-795,0,1761787360,15149.67854791,170.48525291999977,50721.61197696 2025-10-30,01:22:42.000,303,11072032,-795,0,1761787361,15149.624657429995,170.40066336000018,50721.82159056 2025-10-30,01:22:43.000,303,11071973,-795,0,1761787362,15149.67854791,170.43590901000425,50721.79364208 2025-10-30,01:22:44.000,303,11071971,-795,0,1761787363,15149.75938363,170.23853337000037,50721.79364208 2025-10-30,01:22:45.000,303,11071944,-795,0,1761787364,15149.665075289995,170.29492641000252,50721.80761632001 2025-10-30,01:22:46.000,303,11072062,-795,0,1761787365,15149.745911009995,170.49230204999913,50721.73774512001 2025-10-30,01:22:47.000,303,11071999,-795,0,1761787366,15149.79306517999,170.4782037900004,50721.77966784 2025-10-30,01:22:48.000,303,11071998,-795,0,1761787367,15149.71222945999,170.32312292999995,50721.85652616001 2025-10-30,01:22:49.000,303,11072079,-795,0,1761787368,15149.77285624999,170.32312292999995,50721.89146176 2025-10-30,01:22:50.000,303,11072106,-795,0,1761787369,15149.77959256,170.2173859800023,50721.88447464001 2025-10-30,01:22:51.000,303,11072096,-795,0,1761787370,15149.82001042,170.32312292999995,50721.88447464001 2025-10-30,01:22:52.000,303,11072028,-795,0,1761787371,15149.82001042,170.1680420699995,50721.912423120004 2025-10-30,01:22:53.000,303,11072081,-795,0,1761787372,15149.846955659996,170.18918946000485,50722.00325568001 2025-10-30,01:22:54.000,303,11072056,-795,0,1761787373,15149.86042828,170.18214032999822,50721.84255192 2025-10-30,01:22:55.000,303,11071939,-795,0,1761787374,15149.86042828,170.17509119999886,50721.90543600001 2025-10-30,01:22:56.000,303,11071892,-795,0,1761787375,15149.948000309996,170.2173859800023,50721.95434584001 2025-10-30,01:22:57.000,303,11071818,-795,0,1761787376,15149.846955659996,170.17509119999886,50722.01722992 2025-10-30,01:22:58.000,303,11071886,-795,0,1761787377,15149.934527689991,170.17509119999886,50721.90543600001 2025-10-30,01:22:59.000,303,11072010,-795,0,1761787378,15149.981681860001,170.09050163999927,50722.03819128 2025-10-30,01:23:00.000,303,11071891,-795,0,1761787379,15150.008627099996,170.17509119999886,50721.912423120004 2025-10-30,01:23:01.000,303,11071989,-795,0,1761787380,15150.042308650001,170.2667298899978,50722.08710112 2025-10-30,01:23:02.000,303,11071933,-795,0,1761787381,15149.974945549991,170.118698160004,50721.90543600001 2025-10-30,01:23:03.000,303,11072137,-795,0,1761787382,15149.961472930001,170.04820686000312,50722.05216552001 2025-10-30,01:23:04.000,303,11071936,-795,0,1761787383,15149.974945549991,170.06230512000184,50722.04517840001 2025-10-30,01:23:05.000,303,11072040,-795,0,1761787384,15149.995154479991,170.07640338000056,50722.12902384 2025-10-30,01:23:06.000,303,11071974,-795,0,1761787385,15150.008627099996,170.0059120799997,50722.13601096 2025-10-30,01:23:07.000,303,11072084,-795,0,1761787386,15150.015363409992,170.0059120799997,50722.254792 2025-10-30,01:23:08.000,303,11071904,-795,0,1761787387,15150.042308650001,170.06230512000184,50722.16395944 2025-10-30,01:23:09.000,303,11072002,-795,0,1761787388,15149.927791379996,169.94246990999818,50722.10806248 2025-10-30,01:23:10.000,303,11072105,-795,0,1761787389,15149.894109829991,169.90722426000139,50722.149985200005 2025-10-30,01:23:11.000,303,11072041,-795,0,1761787390,15149.941264000001,169.90017513000203,50722.19190792001 2025-10-30,01:23:12.000,303,11072049,-795,0,1761787391,15149.907582449996,169.90017513000203,50722.21985640001 2025-10-30,01:23:13.000,303,11072045,-795,0,1761787392,15149.954736619991,169.84378208999988,50722.07312688001 2025-10-30,01:23:14.000,303,11072144,-795,0,1761787393,15150.069253889997,169.78738904999773,50722.19190792001 2025-10-30,01:23:15.000,303,11071904,-795,0,1761787394,15150.136616989992,169.80853644000308,50722.247804880004 2025-10-30,01:23:16.000,303,11072072,-795,0,1761787395,15150.096199129992,169.75214340000093,50722.30370184 2025-10-30,01:23:17.000,303,11071784,-795,0,1761787396,15150.069253889997,169.78033991999837,50722.28274048 2025-10-30,01:23:18.000,303,11072050,-795,0,1761787397,15149.988418169996,169.60411166999984,50722.17793368 2025-10-30,01:23:19.000,303,11072032,-795,0,1761787398,15150.089462819997,169.80148731000372,50722.24081776001 2025-10-30,01:23:20.000,303,11071958,-755,0,1761787399,15150.055781269992,169.62525905999792,50722.04517840001 2025-10-30,01:23:21.000,303,11071954,-795,0,1761787400,15150.028836029996,169.73099601000285,50722.22684352 2025-10-30,01:23:22.000,303,11071920,-795,0,1761787401,15149.974945549991,169.6111607999992,50722.268766240006 2025-10-30,01:23:23.000,303,11071795,-795,0,1761787402,15150.062517580001,169.59001341000112,50722.22684352 2025-10-30,01:23:24.000,303,11072058,-795,0,1761787403,15150.001890790001,169.55476776000432,50722.31068896001 2025-10-30,01:23:25.000,303,11071842,-795,0,1761787404,15150.022099720001,169.59001341000112,50722.29671472 2025-10-30,01:23:26.000,303,11071878,-795,0,1761787405,15149.974945549991,169.42083429000195,50722.40152152 2025-10-30,01:23:27.000,303,11072183,-795,0,1761787406,15150.028836029996,169.37853950999852,50722.28274048 2025-10-30,01:23:28.000,303,11072031,-795,0,1761787407,15150.042308650001,169.37149037999916,50722.28972760001 2025-10-30,01:23:29.000,303,11071906,-795,0,1761787408,15150.096199129992,169.35034299000108,50722.28972760001 2025-10-30,01:23:30.000,303,11071865,-795,0,1761787409,15150.089462819997,169.24460604000342,50722.33165032 2025-10-30,01:23:31.000,303,11071952,-795,0,1761787410,15150.129880679997,169.29394994999893,50722.33165032 2025-10-30,01:23:32.000,303,11071951,-795,0,1761787411,15150.150089609997,169.37149037999916,50722.436457120006 2025-10-30,01:23:33.000,303,11072047,-795,0,1761787412,15150.075990199992,169.34329386000172,50722.34562456 2025-10-30,01:23:34.000,303,11072102,-795,0,1761787413,15150.123144370002,169.35034299000108,50722.317676080005 2025-10-30,01:23:35.000,303,11072055,-795,0,1761787414,15150.089462819997,169.1811638700019,50722.37357304 2025-10-30,01:23:36.000,303,11072012,-795,0,1761787415,15150.102935440002,169.29394994999893,50722.34562456 2025-10-30,01:23:37.000,303,11072025,-795,0,1761787416,15150.136616989992,169.16001648000383,50722.37357304 2025-10-30,01:23:38.000,303,11072182,-795,0,1761787417,15150.096199129992,169.08952518000297,50722.45043136 2025-10-30,01:23:39.000,303,11071901,-795,0,1761787418,15150.183771160002,169.15296735000447,50722.40850864001 2025-10-30,01:23:40.000,303,11072050,-795,0,1761787419,15150.109671749997,169.0683777900049,50722.3945344 2025-10-30,01:23:41.000,303,11071977,-795,0,1761787420,15150.143353300002,169.0190338800021,50722.44344424 2025-10-30,01:23:42.000,303,11071972,-795,0,1761787421,15150.183771160002,168.97673909999867,50722.42947000001 2025-10-30,01:23:43.000,303,11072056,-795,0,1761787422,15150.116408059992,169.0190338800021,50722.40152152 2025-10-30,01:23:44.000,303,11072150,-795,0,1761787423,15150.197243779992,168.78641259000142,50722.52030256 2025-10-30,01:23:45.000,303,11071935,-795,0,1761787424,15150.264606880002,168.78641259000142,50722.31068896001 2025-10-30,01:23:46.000,303,11071857,-795,0,1761787425,15150.244397950002,168.8357565000042,50722.436457120006 2025-10-30,01:23:47.000,303,11072097,-795,0,1761787426,15150.264606880002,168.76526520000334,50722.3945344 2025-10-30,01:23:48.000,303,11071950,-795,0,1761787427,15150.257870569993,168.73001954999927,50722.38056016001 2025-10-30,01:23:49.000,303,11071981,-795,0,1761787428,15150.311761049998,168.76526520000334,50722.37357304 2025-10-30,01:23:50.000,303,11071967,-795,0,1761787429,15150.352178909998,168.75116694000462,50722.42947000001 2025-10-30,01:23:51.000,303,11071861,-795,0,1761787430,15150.352178909998,168.73706867999863,50722.33863744001 2025-10-30,01:23:52.000,303,11071896,-795,0,1761787431,15150.345442599988,168.65247911999904,50722.254792 2025-10-30,01:23:53.000,303,11072108,-795,0,1761787432,15150.365651529988,168.7088721600012,50722.21985640001 2025-10-30,01:23:54.000,303,11071923,-795,0,1761787433,15150.325233670002,168.68067564000376,50722.254792 2025-10-30,01:23:55.000,303,11071962,-795,0,1761787434,15150.331969979998,168.6595282499984,50722.21286928001 2025-10-30,01:23:56.000,303,11071882,-795,0,1761787435,15150.345442599988,168.63838086000032,50722.24081776001 2025-10-30,01:23:57.000,303,11071915,-795,0,1761787436,15150.439750939993,168.59608608000417,50722.28972760001 2025-10-30,01:23:58.000,303,11071962,-795,0,1761787437,15150.433014629998,168.69477390000247,50722.33165032 2025-10-30,01:23:59.000,303,11071953,-795,0,1761787438,15150.507114039989,168.58198781999818,50722.268766240006 2025-10-30,01:24:00.000,303,11071939,-795,0,1761787439,15150.459959869993,168.4973982599986,50722.28274048 2025-10-30,01:24:01.000,303,11071948,-795,0,1761787440,15150.473432489998,168.55379130000074,50722.29671472 2025-10-30,01:24:02.000,303,11072113,-795,0,1761787441,15150.493641419998,168.55379130000074,50722.23383064 2025-10-30,01:24:03.000,303,11072144,-795,0,1761787442,15150.520586659994,168.65247911999904,50722.247804880004 2025-10-30,01:24:04.000,303,11071872,-795,0,1761787443,15150.500377729993,168.50444738999795,50722.31068896001 2025-10-30,01:24:05.000,303,11071854,-635,0,1761787444,15150.540795589994,168.48329999999987,50722.35959880001 2025-10-30,01:24:06.000,303,11071994,-795,0,1761787445,15150.527322969989,168.51854565000394,50722.31068896001 2025-10-30,01:24:07.000,303,11072036,-795,0,1761787446,15150.554268209999,168.54674217000138,50722.268766240006 2025-10-30,01:24:08.000,303,11072016,-795,0,1761787447,15150.574477139999,168.5255947800033,50722.20588216 2025-10-30,01:24:09.000,303,11072176,-795,0,1761787448,15150.662049169994,168.53264391000266,50722.30370184 2025-10-30,01:24:10.000,303,11072230,-795,0,1761787449,15150.513850349998,168.57493868999882,50722.268766240006 2025-10-30,01:24:11.000,303,11072213,-795,0,1761787450,15150.554268209999,168.65247911999904,50722.317676080005 2025-10-30,01:24:12.000,303,11072010,-795,0,1761787451,15150.567740829989,168.51854565000394,50722.1849208 2025-10-30,01:24:13.000,303,11071980,-795,0,1761787452,15150.655312859999,168.5608404300001,50722.23383064 2025-10-30,01:24:14.000,303,11072162,-795,0,1761787453,15150.601422379994,168.43395609000436,50722.17094656001 2025-10-30,01:24:15.000,303,11072011,-795,0,1761787454,15150.635103929999,168.5608404300001,50722.38754728001 2025-10-30,01:24:16.000,303,11072057,-795,0,1761787455,15150.608158689989,168.44805435000308,50722.366585920005 2025-10-30,01:24:17.000,303,11071937,-795,0,1761787456,15150.527322969989,168.412808699999,50722.19190792001 2025-10-30,01:24:18.000,303,11071961,-795,0,1761787457,15150.641840239994,168.4621526100018,50722.34562456 2025-10-30,01:24:19.000,303,11072019,-795,0,1761787458,15150.675521789999,168.3634647900035,50722.16395944 2025-10-30,01:24:20.000,303,11071989,-795,0,1761787459,15150.62836761999,168.44805435000308,50722.101075360006 2025-10-30,01:24:21.000,303,11072099,-795,0,1761787460,15150.587949759989,168.412808699999,50722.247804880004 2025-10-30,01:24:22.000,303,11071964,-795,0,1761787461,15150.783302749995,168.30002262000198,50722.28972760001 2025-10-30,01:24:23.000,303,11071937,-795,0,1761787462,15150.68899440999,168.32821913999942,50722.22684352 2025-10-30,01:24:24.000,303,11071965,-795,0,1761787463,15150.68899440999,168.30707175000134,50722.31068896001 2025-10-30,01:24:25.000,303,11071910,-795,0,1761787464,15150.72941226999,168.28592436000326,50722.20588216 2025-10-30,01:24:26.000,303,11072042,-795,0,1761787465,15150.682258099994,168.24362957999983,50722.268766240006 2025-10-30,01:24:27.000,303,11071997,-795,0,1761787466,15150.763093819995,168.30707175000134,50722.28274048 2025-10-30,01:24:28.000,303,11072099,-795,0,1761787467,15150.574477139999,168.29297349000262,50722.27575336 2025-10-30,01:24:29.000,303,11071887,-795,0,1761787468,15150.675521789999,168.14494176000153,50722.30370184 2025-10-30,01:24:30.000,303,11071857,-795,0,1761787469,15150.8169843,168.18723653999768,50722.24081776001 2025-10-30,01:24:31.000,303,11072024,-795,0,1761787470,15150.763093819995,168.1519908900009,50722.20588216 2025-10-30,01:24:32.000,303,11072050,-795,0,1761787471,15150.71593965,168.02510654999787,50722.17094656001 2025-10-30,01:24:33.000,303,11072111,-795,0,1761787472,15150.83719323,168.2506787099992,50722.26177912001 2025-10-30,01:24:34.000,303,11071952,-795,0,1761787473,15150.85740216,168.15904002000025,50722.27575336 2025-10-30,01:24:35.000,303,11072016,-795,0,1761787474,15150.783302749995,168.08149959000002,50722.15697232 2025-10-30,01:24:36.000,303,11072070,-795,0,1761787475,15150.89782002,168.04625394000323,50722.37357304 2025-10-30,01:24:37.000,303,11071808,-795,0,1761787476,15150.87087477999,168.18018740999833,50722.22684352 2025-10-30,01:24:38.000,303,11071803,-795,0,1761787477,15150.89782002,168.05330307000258,50722.254792 2025-10-30,01:24:39.000,303,11072051,-795,0,1761787478,15150.99212835999,168.18018740999833,50722.22684352 2025-10-30,01:24:40.000,303,11072021,-635,0,1761787479,15150.944974189995,168.0039591599998,50722.17793368 2025-10-30,01:24:41.000,303,11071896,-795,0,1761787480,15151.046018839996,168.08854871999938,50722.080114000004 2025-10-30,01:24:42.000,303,11071991,-795,0,1761787481,15150.95171049999,167.98281177000172,50722.15697232 2025-10-30,01:24:43.000,303,11072179,-795,0,1761787482,15151.025809909996,168.0039591599998,50722.21985640001 2025-10-30,01:24:44.000,303,11072049,-795,0,1761787483,15151.072964079991,168.06035220000194,50722.14299808001 2025-10-30,01:24:45.000,303,11071972,-795,0,1761787484,15151.05949146,168.1026469799981,50722.247804880004 2025-10-30,01:24:46.000,303,11072177,-795,0,1761787485,15151.07970039,168.02510654999787,50722.436457120006 2025-10-30,01:24:47.000,303,11072089,-795,0,1761787486,15151.180745040001,167.95461525000428,50722.14299808001 2025-10-30,01:24:48.000,303,11072070,-795,0,1761787487,15151.214426589991,168.12379437000345,50722.415495760004 2025-10-30,01:24:49.000,303,11071934,-795,0,1761787488,15151.194217659991,167.968713510003,50722.1849208 2025-10-30,01:24:50.000,303,11072134,-795,0,1761787489,15151.295262309992,168.02510654999787,50722.17793368 2025-10-30,01:24:51.000,303,11072069,-795,0,1761787490,15151.382834340002,168.08149959000002,50722.23383064 2025-10-30,01:24:52.000,303,11072112,-795,0,1761787491,15151.389570649997,167.968713510003,50722.20588216 2025-10-30,01:24:53.000,303,11072053,-795,0,1761787492,15151.342416480002,167.94756611999765,50722.16395944 2025-10-30,01:24:54.000,303,11072150,-795,0,1761787493,15151.403043270002,167.99691003000044,50722.268766240006 2025-10-30,01:24:55.000,303,11071962,-795,0,1761787494,15151.450197439997,168.08854871999938,50722.17094656001 2025-10-30,01:24:56.000,303,11072138,-795,0,1761787495,15151.463670060002,168.01100828999915,50722.19190792001 2025-10-30,01:24:57.000,303,11071923,-795,0,1761787496,15151.557978399993,168.12379437000345,50722.04517840001 2025-10-30,01:24:58.000,303,11071947,-795,0,1761787497,15151.477142679993,168.09559784999874,50722.198895040005 2025-10-30,01:24:59.000,303,11072063,-795,0,1761787498,15151.557978399993,168.12379437000345,50722.1849208 2025-10-30,01:25:00.000,303,11072092,-795,0,1761787499,15151.625341499988,168.05330307000258,50722.12902384 2025-10-30,01:25:01.000,303,11072100,-795,0,1761787500,15151.685968289989,168.10969611000473,50722.268766240006 2025-10-30,01:25:02.000,303,11072226,-795,0,1761787501,15151.773540319999,168.10969611000473,50722.16395944 2025-10-30,01:25:03.000,303,11072055,-795,0,1761787502,15151.800485559994,168.08149959000002,50722.19190792001 2025-10-30,01:25:04.000,303,11072185,-795,0,1761787503,15151.881321279994,168.20133480000368,50722.17094656001 2025-10-30,01:25:05.000,303,11071951,-795,0,1761787504,15151.99583855,168.09559784999874,50722.16395944 2025-10-30,01:25:06.000,303,11072111,-795,0,1761787505,15152.042992719995,168.04625394000323,50722.12203672001 2025-10-30,01:25:07.000,303,11072084,-795,0,1761787506,15152.13056474999,168.01100828999915,50721.99626856 2025-10-30,01:25:08.000,303,11072001,-795,0,1761787507,15152.164246299995,168.0674013300013,50722.09408824001 2025-10-30,01:25:09.000,303,11072115,-795,0,1761787508,15152.23834571,168.19428567000432,50722.149985200005 2025-10-30,01:25:10.000,303,11072197,-795,0,1761787509,15152.23834571,168.14494176000153,50722.00325568001 2025-10-30,01:25:11.000,303,11072111,-795,0,1761787510,15152.25181832999,168.17313827999897,50722.07312688001 2025-10-30,01:25:12.000,303,11072178,-795,0,1761787511,15152.33939036,168.12379437000345,50722.16395944 2025-10-30,01:25:13.000,303,11071794,-795,0,1761787512,15152.332654049991,168.1308435000028,50721.96133296 2025-10-30,01:25:14.000,303,11072138,-795,0,1761787513,15152.406753459996,168.27182610000455,50722.09408824001 2025-10-30,01:25:15.000,303,11072089,-795,0,1761787514,15152.501061800001,168.1167452400041,50722.06613976 2025-10-30,01:25:16.000,303,11071917,-795,0,1761787515,15152.514534419992,168.09559784999874,50721.89146176 2025-10-30,01:25:17.000,303,11071880,-795,0,1761787516,15152.655996929992,168.20838393000304,50722.09408824001 2025-10-30,01:25:18.000,303,11071954,-795,0,1761787517,15152.662733240002,168.19428567000432,50722.05915264 2025-10-30,01:25:19.000,303,11072011,-795,0,1761787518,15152.777250509993,168.17313827999897,50722.12902384 2025-10-30,01:25:20.000,303,11071927,-795,0,1761787519,15152.777250509993,168.18018740999833,50722.05915264 2025-10-30,01:25:21.000,303,11071995,-795,0,1761787520,15152.831140989998,168.17313827999897,50722.02421704001 2025-10-30,01:25:22.000,303,11071960,-795,0,1761787521,15152.918713019993,168.25772783999855,50722.10806248 2025-10-30,01:25:23.000,303,11071956,-795,0,1761787522,15152.851349919998,168.17313827999897,50722.05216552001 2025-10-30,01:25:24.000,303,11072071,-795,0,1761787523,15152.979339809994,168.1308435000028,50722.21286928001 2025-10-30,01:25:25.000,303,11071894,-795,0,1761787524,15153.080384459994,168.20133480000368,50722.12902384 2025-10-30,01:25:26.000,303,11072283,-795,0,1761787525,15153.100593389994,168.2506787099992,50722.101075360006 2025-10-30,01:25:27.000,303,11072074,-795,0,1761787526,15153.1746928,168.23658045000047,50722.1150496 2025-10-30,01:25:28.000,303,11071851,-795,0,1761787527,15153.19490173,168.27182610000455,50722.21286928001 2025-10-30,01:25:29.000,303,11072058,-795,0,1761787528,15153.28921006999,168.27182610000455,50722.14299808001 2025-10-30,01:25:30.000,303,11072109,-795,0,1761787529,15153.37004578999,168.2647769699979,50722.10806248 2025-10-30,01:25:31.000,303,11072132,-795,0,1761787530,15153.302682689995,168.23658045000047,50722.101075360006 2025-10-30,01:25:32.000,303,11071971,-795,0,1761787531,15153.43067257999,168.3141208800007,50722.21985640001 2025-10-30,01:25:33.000,303,11072023,-795,0,1761787532,15153.45761782,168.15904002000025,50722.28274048 2025-10-30,01:25:34.000,303,11072028,-795,0,1761787533,15153.51824461,168.37051392000285,50722.17094656001 2025-10-30,01:25:35.000,303,11071998,-795,0,1761787534,15153.511508299991,168.15904002000025,50722.27575336 2025-10-30,01:25:36.000,303,11072010,-795,0,1761787535,15153.652970809992,168.29297349000262,50722.30370184 2025-10-30,01:25:37.000,303,11072001,-795,0,1761787536,15153.666443429996,168.1660891499996,50722.268766240006 2025-10-30,01:25:38.000,303,11071938,-795,0,1761787537,15153.787697009997,168.29297349000262,50722.21985640001 2025-10-30,01:25:39.000,303,11072053,-795,0,1761787538,15153.754015459992,168.20133480000368,50722.268766240006 2025-10-30,01:25:40.000,303,11071979,-795,0,1761787539,15153.915686899993,168.22953132000112,50722.28972760001 2025-10-30,01:25:41.000,303,11071993,-795,0,1761787540,15153.875269039992,168.22953132000112,50722.35261168 2025-10-30,01:25:42.000,303,11071933,-795,0,1761787541,15153.902214280002,168.2788752300039,50722.35261168 2025-10-30,01:25:43.000,303,11072106,-795,0,1761787542,15153.902214280002,168.24362957999983,50722.30370184 2025-10-30,01:25:44.000,303,11071905,-795,0,1761787543,15154.030204169998,168.20838393000304,50722.42947000001 2025-10-30,01:25:45.000,303,11072000,-795,0,1761787544,15154.117776199993,168.23658045000047,50722.40850864001 2025-10-30,01:25:46.000,303,11072057,-795,0,1761787545,15154.131248819998,168.20838393000304,50722.45043136 2025-10-30,01:25:47.000,303,11072136,-795,0,1761787546,15154.279447639994,168.1519908900009,50722.45043136 2025-10-30,01:25:48.000,303,11071736,-795,0,1761787547,15154.218820849994,168.07445046000066,50722.28274048 2025-10-30,01:25:49.000,303,11072099,-795,0,1761787548,15154.272711329999,168.08854871999938,50722.37357304 2025-10-30,01:25:50.000,303,11071910,-795,0,1761787549,15154.319865499994,168.1519908900009,50722.45741848001 2025-10-30,01:25:51.000,303,11071968,-795,0,1761787550,15154.42764645999,168.0039591599998,50722.366585920005 2025-10-30,01:25:52.000,303,11072045,-795,0,1761787551,15154.461328009995,168.03920481000387,50722.34562456 2025-10-30,01:25:53.000,303,11072064,-795,0,1761787552,15154.441119079995,168.02510654999787,50722.37357304 2025-10-30,01:25:54.000,303,11072022,-795,0,1761787553,15154.54890003999,167.89117308000277,50722.38056016001 2025-10-30,01:25:55.000,303,11072082,-795,0,1761787554,15154.656681,167.83478004000062,50722.52030256 2025-10-30,01:25:56.000,303,11071845,-795,0,1761787555,15154.64994468999,167.9405169899983,50722.366585920005 2025-10-30,01:25:57.000,303,11072088,-795,0,1761787556,15154.64994468999,167.89822221000213,50722.68799344 2025-10-30,01:25:58.000,303,11072031,-795,0,1761787557,15154.663417309996,167.93346785999893,50722.52030256 2025-10-30,01:25:59.000,303,11071804,-795,0,1761787558,15154.798143510001,167.72904309000296,50722.57619952001 2025-10-30,01:26:00.000,303,11072006,-795,0,1761787559,15154.730780409991,167.75019048000104,50722.56222528 2025-10-30,01:26:01.000,303,11071940,-795,0,1761787560,15154.744253029996,167.81363265000255,50722.59716088001 2025-10-30,01:26:02.000,303,11071977,-795,0,1761787561,15154.831825059991,167.63035527000466,50722.55523816001 2025-10-30,01:26:03.000,303,11072053,-795,0,1761787562,15154.878979230001,167.66560092000145,50722.55523816001 2025-10-30,01:26:04.000,303,11072127,-795,0,1761787563,15154.845297679996,167.60215874999994,50722.6390836 2025-10-30,01:26:05.000,303,11072214,-795,0,1761787564,15155.040650670002,167.5598639700038,50722.436457120006 2025-10-30,01:26:06.000,303,11072028,-795,0,1761787565,15154.865506609996,167.52461831999972,50722.67401920001 2025-10-30,01:26:07.000,303,11071959,-795,0,1761787566,15154.959814950002,167.58806049000123,50722.67401920001 2025-10-30,01:26:08.000,303,11072087,-795,0,1761787567,15155.074332219992,167.3624883299999,50722.61113512 2025-10-30,01:26:09.000,303,11071940,-795,0,1761787568,15155.101277460002,167.30609528999776,50722.64607072001 2025-10-30,01:26:10.000,303,11072156,-675,0,1761787569,15155.121486390002,167.23560399000417,50722.771838880006 2025-10-30,01:26:11.000,303,11071728,-795,0,1761787570,15155.188849489998,167.17921095000202,50722.771838880006 2025-10-30,01:26:12.000,303,11072012,-795,0,1761787571,15155.262948899988,166.96068792000005,50722.79978736 2025-10-30,01:26:13.000,303,11071918,-795,0,1761787572,15155.249476279998,167.0805231300037,50722.87664568 2025-10-30,01:26:14.000,303,11072037,-795,0,1761787573,15155.296630449993,167.03822835000028,50722.83472296 2025-10-30,01:26:15.000,303,11071904,-795,0,1761787574,15155.350520929998,166.92544227000326,50722.869658560005 2025-10-30,01:26:16.000,303,11071839,-795,0,1761787575,15155.431356649999,166.8901966199992,50722.81376160001 2025-10-30,01:26:17.000,303,11072041,-795,0,1761787576,15155.52566498999,166.79855793000024,50722.85568432 2025-10-30,01:26:18.000,303,11072002,-795,0,1761787577,15155.465038199989,166.82675444999768,50722.85568432 2025-10-30,01:26:19.000,303,11071877,-795,0,1761787578,15155.619973329995,166.93954053000198,50722.92555552 2025-10-30,01:26:20.000,303,11072005,-795,0,1761787579,15155.58629177999,166.84790184000303,50722.918568400004 2025-10-30,01:26:21.000,303,11072005,-795,0,1761787580,15155.599764399994,166.73511575999873,50722.87664568 2025-10-30,01:26:22.000,303,11071865,-795,0,1761787581,15155.74796321999,166.81265618999896,50722.883632799996 2025-10-30,01:26:23.000,303,11071957,-795,0,1761787582,15155.71428167,166.6716735900045,50722.75786464 2025-10-30,01:26:24.000,303,11072033,-795,0,1761787583,15155.66712749999,166.6223296800017,50722.939529760006 2025-10-30,01:26:25.000,303,11072028,-795,0,1761787584,15155.721017979995,166.62937881000107,50722.85568432 2025-10-30,01:26:26.000,303,11072009,-795,0,1761787585,15155.842271559995,166.58003489999828,50722.84171008001 2025-10-30,01:26:27.000,303,11071914,-795,0,1761787586,15155.862480489996,166.608231420003,50723.03036232001 2025-10-30,01:26:28.000,303,11072029,-795,0,1761787587,15155.87595311,166.42495403999783,50722.93254264001 2025-10-30,01:26:29.000,303,11071819,-795,0,1761787588,15155.923107279996,166.3967575200004,50722.93254264001 2025-10-30,01:26:30.000,303,11071873,-795,0,1761787589,15155.950052519991,166.5447892500015,50722.98145248001 2025-10-30,01:26:31.000,303,11071959,-795,0,1761787590,15156.111723959992,166.38265926000167,50722.90459416 2025-10-30,01:26:32.000,303,11072021,-795,0,1761787591,15156.084778719996,166.42495403999783,50722.85568432 2025-10-30,01:26:33.000,303,11071788,-795,0,1761787592,15156.111723959992,166.3967575200004,50722.96747824 2025-10-30,01:26:34.000,303,11072075,-795,0,1761787593,15156.111723959992,166.45315056000254,50722.79280024001 2025-10-30,01:26:35.000,303,11072042,-795,0,1761787594,15156.111723959992,166.36856100000296,50723.037349440005 2025-10-30,01:26:36.000,303,11072086,-795,0,1761787595,15156.172350749992,166.35446274000424,50723.01638808 2025-10-30,01:26:37.000,303,11071973,-795,0,1761787596,15156.219504920002,166.22757840000122,50722.91158128001 2025-10-30,01:26:38.000,303,11072137,-795,0,1761787597,15156.334022189993,166.276922310004,50722.939529760006 2025-10-30,01:26:39.000,303,11071973,-795,0,1761787598,15156.387912669998,166.19938188000378,50722.99542672 2025-10-30,01:26:40.000,303,11072010,-795,0,1761787599,15156.307076949997,166.23462753000058,50723.11420776 2025-10-30,01:26:41.000,303,11071869,-795,0,1761787600,15156.482221009988,166.02315362999798,50722.86267144001 2025-10-30,01:26:42.000,303,11071978,-795,0,1761787601,15156.448539459998,166.150037970001,50723.07927216001 2025-10-30,01:26:43.000,303,11071871,-795,0,1761787602,15156.502429939988,166.1147923200042,50722.93254264001 2025-10-30,01:26:44.000,303,11072146,-795,0,1761787603,15156.549584109998,165.94561319999775,50723.086259280004 2025-10-30,01:26:45.000,303,11071846,-795,0,1761787604,15156.70451923999,166.05839928000205,50723.04433656 2025-10-30,01:26:46.000,303,11071837,-795,0,1761787605,15156.637156139994,166.17118535999907,50723.219014559996 2025-10-30,01:26:47.000,303,11071816,-795,0,1761787606,15156.731464479999,166.12889058000292,50723.37971832 2025-10-30,01:26:48.000,303,11072017,-795,0,1761787607,15156.637156139994,166.0513501500027,50723.051323679996 2025-10-30,01:26:49.000,303,11071977,-795,0,1761787608,15156.78535495999,165.99495711000054,50723.07927216001 2025-10-30,01:26:50.000,303,11071877,-795,0,1761787609,15156.610210899998,166.09364492999885,50723.17010472 2025-10-30,01:26:51.000,303,11072007,-795,0,1761787610,15156.643892449989,165.92446580999967,50723.31683424001 2025-10-30,01:26:52.000,303,11071975,-795,0,1761787611,15156.664101379989,165.88922016000288,50723.18407896 2025-10-30,01:26:53.000,303,11072010,-795,0,1761787612,15156.78535495999,165.95971146000375,50723.219014559996 2025-10-30,01:26:54.000,303,11071766,-755,0,1761787613,15156.74493709999,165.9033184200016,50723.219014559996 2025-10-30,01:26:55.000,303,11071677,-795,0,1761787614,15156.72472816999,165.78348320999794,50723.17010472 2025-10-30,01:26:56.000,303,11071802,-795,0,1761787615,15156.77188234,165.818728860002,50723.2329888 2025-10-30,01:26:57.000,303,11072187,-795,0,1761787616,15156.77188234,165.8398762500001,50723.24696304001 2025-10-30,01:26:58.000,303,11072129,-795,0,1761787617,15156.83250913,165.74823756000114,50723.19805320001 2025-10-30,01:26:59.000,303,11071939,-795,0,1761787618,15156.77188234,165.72709017000307,50723.21202744 2025-10-30,01:27:00.000,303,11071882,-795,0,1761787619,15156.80556388999,165.71299191000435,50723.26093728 2025-10-30,01:27:01.000,303,11072048,-795,0,1761787620,15156.899872229995,165.6565988700022,50723.19106608 2025-10-30,01:27:02.000,303,11071799,-795,0,1761787621,15156.91334485,165.68479538999964,50723.19805320001 2025-10-30,01:27:03.000,303,11071807,-795,0,1761787622,15156.91334485,165.72709017000307,50723.18407896 2025-10-30,01:27:04.000,303,11071982,-795,0,1761787623,15156.87292699,165.64250061000348,50723.17010472 2025-10-30,01:27:05.000,303,11071966,-795,0,1761787624,15156.90660853999,165.6565988700022,50723.18407896 2025-10-30,01:27:06.000,303,11072027,-795,0,1761787625,15156.899872229995,165.53676365999854,50723.26093728 2025-10-30,01:27:07.000,303,11071861,-795,0,1761787626,15156.91334485,165.5720093100026,50723.17709184001 2025-10-30,01:27:08.000,303,11072150,-795,0,1761787627,15156.960499019995,165.52971452999918,50723.19106608 2025-10-30,01:27:09.000,303,11072058,-795,0,1761787628,15156.98744425999,165.62840235000476,50723.219014559996 2025-10-30,01:27:10.000,303,11072019,-795,0,1761787629,15157.041334739995,165.48741975000303,50723.29587288001 2025-10-30,01:27:11.000,303,11071936,-795,0,1761787630,15157.19626987,165.691844519999,50723.46356376001 2025-10-30,01:27:12.000,303,11071988,-795,0,1761787631,15157.17606094,165.4733214900043,50723.35176984 2025-10-30,01:27:13.000,303,11071740,-795,0,1761787632,15157.243424039996,165.5931567000007,50723.51247360001 2025-10-30,01:27:14.000,303,11071816,-795,0,1761787633,15157.169324629991,165.55086192000454,50723.46356376001 2025-10-30,01:27:15.000,303,11071952,-795,0,1761787634,15157.216478800001,165.4451249699996,50723.29587288001 2025-10-30,01:27:16.000,303,11072180,-795,0,1761787635,15157.243424039996,165.45217409999896,50723.30984712 2025-10-30,01:27:17.000,303,11072068,-795,0,1761787636,15157.13564308,165.3111915000045,50723.35176984 2025-10-30,01:27:18.000,303,11071871,-795,0,1761787637,15157.371413929992,165.39578106000408,50723.26093728 2025-10-30,01:27:19.000,303,11071847,-795,0,1761787638,15157.330996069992,165.21250367999892,50723.34478272001 2025-10-30,01:27:20.000,303,11071924,-795,0,1761787639,15157.310787139992,165.28299497999978,50723.17709184001 2025-10-30,01:27:21.000,303,11072033,-795,0,1761787640,15157.499403820002,165.40283019000344,50723.18407896 2025-10-30,01:27:22.000,303,11071925,-795,0,1761787641,15157.519612750002,165.30414236999786,50723.40067968 2025-10-30,01:27:23.000,303,11072012,-795,0,1761787642,15157.661075259988,165.27594585000043,50723.4076668 2025-10-30,01:27:24.000,303,11072002,-795,0,1761787643,15157.627393709998,165.25479846000235,50723.35875696 2025-10-30,01:27:25.000,303,11071875,-795,0,1761787644,15157.613921089993,165.2266019400049,50723.35875696 2025-10-30,01:27:26.000,303,11071815,-795,0,1761787645,15157.600448470002,165.17725803000212,50723.52644784 2025-10-30,01:27:27.000,303,11072004,-795,0,1761787646,15157.741910979988,165.1138158600006,50723.28888576 2025-10-30,01:27:28.000,303,11071815,-795,0,1761787647,15157.762119909989,165.14201237999805,50723.29587288001 2025-10-30,01:27:29.000,303,11071747,-795,0,1761787648,15157.789065149998,165.02217717000167,50723.48452512001 2025-10-30,01:27:30.000,303,11072000,-795,0,1761787649,15157.816010389994,165.06447194999782,50723.43561528001 2025-10-30,01:27:31.000,303,11072105,-795,0,1761787650,15157.94400027999,164.9516858700008,50723.323821360005 2025-10-30,01:27:32.000,303,11071955,-795,0,1761787651,15157.96420920999,165.04332455999975,50723.35176984 2025-10-30,01:27:33.000,303,11071882,-795,0,1761787652,15158.07199017,164.98693152000487,50723.30286 2025-10-30,01:27:34.000,303,11072024,-795,0,1761787653,15158.10567171999,165.00807891000295,50723.274911520006 2025-10-30,01:27:35.000,303,11071938,-795,0,1761787654,15158.07199017,164.97283325999888,50723.35176984 2025-10-30,01:27:36.000,303,11072001,-795,0,1761787655,15158.139353269995,164.86004718000186,50723.43561528001 2025-10-30,01:27:37.000,303,11071864,-795,0,1761787656,15158.20671636999,164.84594892000314,50723.421641040004 2025-10-30,01:27:38.000,303,11071884,-795,0,1761787657,15158.301024709996,164.7684084900029,50723.28189864 2025-10-30,01:27:39.000,303,11071965,-795,0,1761787658,15158.26734315999,164.64857327999925,50723.43561528001 2025-10-30,01:27:40.000,303,11072017,-795,0,1761787659,15158.2942884,164.6697206700046,50723.386705439996 2025-10-30,01:27:41.000,303,11072169,-795,0,1761787660,15158.516586630001,164.59218024000438,50723.28189864 2025-10-30,01:27:42.000,303,11071856,-795,0,1761787661,15158.462696149996,164.6062785000031,50723.49849936 2025-10-30,01:27:43.000,303,11071949,-795,0,1761787662,15158.469432459991,164.53578720000223,50723.4076668 2025-10-30,01:27:44.000,303,11072069,-795,0,1761787663,15158.624367589997,164.5428363300016,50723.323821360005 2025-10-30,01:27:45.000,303,11071994,-795,0,1761787664,15158.543531869997,164.48644328999944,50723.39369256001 2025-10-30,01:27:46.000,303,11072036,-795,0,1761787665,15158.637840210002,164.41595198999858,50723.46356376001 2025-10-30,01:27:47.000,303,11071919,-795,0,1761787666,15158.772566409993,164.4441485100033,50723.47055088 2025-10-30,01:27:48.000,303,11071933,-795,0,1761787667,15158.792775339993,164.33841155999835,50723.35176984 2025-10-30,01:27:49.000,303,11071830,-795,0,1761787668,15158.981392019989,164.36660808000306,50723.323821360005 2025-10-30,01:27:50.000,303,11072126,-795,0,1761787669,15158.947710469998,164.3102150400009,50723.44958952 2025-10-30,01:27:51.000,303,11071883,-795,0,1761787670,15159.048755119999,164.3102150400009,50723.491512240005 2025-10-30,01:27:52.000,303,11072073,-795,0,1761787671,15158.981392019989,164.0987411399983,50723.421641040004 2025-10-30,01:27:53.000,303,11071749,-795,0,1761787672,15158.974655709993,164.06349549000151,50723.41465392001 2025-10-30,01:27:54.000,303,11071899,-795,0,1761787673,15159.12285452999,164.25382199999876,50723.39369256001 2025-10-30,01:27:55.000,303,11072132,-795,0,1761787674,15159.26431703999,164.00710244999937,50723.40067968 2025-10-30,01:27:56.000,303,11071996,-795,0,1761787675,15159.25084442,164.04234810000344,50723.31683424001 2025-10-30,01:27:57.000,303,11072130,-795,0,1761787676,15159.338416449995,164.07054462000087,50723.30984712 2025-10-30,01:27:58.000,303,11072196,-795,0,1761787677,15159.48661526999,163.9648076700032,50723.56138344001 2025-10-30,01:27:59.000,303,11071955,-795,0,1761787678,15159.459670029995,164.04234810000344,50723.491512240005 2025-10-30,01:28:00.000,303,11072179,-795,0,1761787679,15159.749331359992,163.95775854000385,50723.39369256001 2025-10-30,01:28:01.000,303,11072004,-795,0,1761787680,15159.695440880001,163.9366111499985,50723.323821360005 2025-10-30,01:28:02.000,303,11072341,-795,0,1761787681,15159.756067670001,164.06349549000151,50723.35176984 2025-10-30,01:28:03.000,303,11071999,-795,0,1761787682,15159.735858740001,163.8520215899989,50723.48452512001 2025-10-30,01:28:04.000,303,11071977,-795,0,1761787683,15159.776276600001,163.9648076700032,50723.421641040004 2025-10-30,01:28:05.000,303,11071813,-795,0,1761787684,15159.809958149992,163.97185680000257,50723.37971832 2025-10-30,01:28:06.000,303,11072137,-795,0,1761787685,15159.951420659992,164.01415157999872,50723.372731200005 2025-10-30,01:28:07.000,303,11072194,-795,0,1761787686,15160.018783760002,164.07054462000087,50723.31683424001 2025-10-30,01:28:08.000,303,11072184,-795,0,1761787687,15160.045728999998,163.94366027999786,50723.442602400006 2025-10-30,01:28:09.000,303,11071666,-795,0,1761787688,15160.173718889993,164.02120070999808,50723.43561528001 2025-10-30,01:28:10.000,303,11071922,-795,0,1761787689,15160.166982579998,164.16923243999918,50723.107220640006 2025-10-30,01:28:11.000,303,11072003,-795,0,1761787690,15160.234345679994,164.15513418000046,50723.477538 2025-10-30,01:28:12.000,303,11071963,-795,0,1761787691,15160.294972469994,164.27496939000412,50723.33080848 2025-10-30,01:28:13.000,303,11071763,-795,0,1761787692,15160.36233556999,164.14103592000174,50723.60330616001 2025-10-30,01:28:14.000,303,11072038,-795,0,1761787693,15160.46338021999,164.07054462000087,50723.52644784 2025-10-30,01:28:15.000,303,11071972,-795,0,1761787694,15160.40948974,164.20447809000325,50723.52644784 2025-10-30,01:28:16.000,303,11072058,-795,0,1761787695,15160.60484272999,164.25382199999876,50723.491512240005 2025-10-30,01:28:17.000,303,11071938,-795,0,1761787696,15160.64526058999,164.1974289600039,50723.659203120005 2025-10-30,01:28:18.000,303,11072066,-795,0,1761787697,15160.557688559995,164.02120070999808,50723.62426752 2025-10-30,01:28:19.000,303,11071857,-795,0,1761787698,15160.57116118,164.15513418000046,50723.57535768 2025-10-30,01:28:20.000,303,11071983,-795,0,1761787699,15160.759777859996,164.1480850500011,50723.51946072 2025-10-30,01:28:21.000,303,11071986,-795,0,1761787700,15160.719359999996,164.26792026000476,50723.51946072 2025-10-30,01:28:22.000,303,11072239,-795,0,1761787701,15160.699151069995,164.04234810000344,50723.71510008 2025-10-30,01:28:23.000,303,11071793,-795,0,1761787702,15160.921449299996,164.1833306999979,50723.63824176 2025-10-30,01:28:24.000,303,11071930,-795,0,1761787703,15160.73283262,164.06349549000151,50723.58234480001 2025-10-30,01:28:25.000,303,11071871,-795,0,1761787704,15160.786723099991,164.0493972300028,50723.69413872 2025-10-30,01:28:26.000,303,11071951,-795,0,1761787705,15160.847349889991,164.15513418000046,50723.57535768 2025-10-30,01:28:27.000,303,11072106,-795,0,1761787706,15160.988812399992,164.05644636000216,50723.59631904 2025-10-30,01:28:28.000,303,11071993,-795,0,1761787707,15160.948394539992,163.9366111499985,50723.8618296 2025-10-30,01:28:29.000,303,11071919,-795,0,1761787708,15161.083120739997,164.06349549000151,50723.76400992 2025-10-30,01:28:30.000,303,11072070,-795,0,1761787709,15161.130274909992,164.06349549000151,50723.89676520001 2025-10-30,01:28:31.000,303,11072072,-795,0,1761787710,15161.062911809997,164.15513418000046,50723.85484248 2025-10-30,01:28:32.000,303,11072060,-795,0,1761787711,15161.137011220002,163.92251288999978,50723.89676520001 2025-10-30,01:28:33.000,303,11071963,-795,0,1761787712,15161.244792179998,163.8661198500049,50724.13432728001 2025-10-30,01:28:34.000,303,11071901,-795,0,1761787713,15161.298682659988,163.87316898000427,50723.81291976 2025-10-30,01:28:35.000,303,11071919,-795,0,1761787714,15161.312155279993,163.91546376000042,50724.001572 2025-10-30,01:28:36.000,303,11072124,-795,0,1761787715,15161.372782069993,163.99300419000065,50724.001572 2025-10-30,01:28:37.000,303,11071945,-795,0,1761787716,15161.433408859994,163.97185680000257,50723.994584880005 2025-10-30,01:28:38.000,303,11071877,-795,0,1761787717,15161.534453509994,163.81677594000212,50723.8618296 2025-10-30,01:28:39.000,303,11072161,-795,0,1761787718,15161.352573139993,163.8026776800034,50723.93868792001 2025-10-30,01:28:40.000,303,11072083,-795,0,1761787719,15161.359309449988,163.69694072999846,50724.13432728001 2025-10-30,01:28:41.000,303,11071959,-795,0,1761787720,15161.473826719994,163.57710552000208,50724.12035304 2025-10-30,01:28:42.000,303,11071784,-795,0,1761787721,15161.595080299994,163.78857942000468,50723.97362352 2025-10-30,01:28:43.000,303,11072098,-795,0,1761787722,15161.520980889989,163.64759682000295,50723.91073944 2025-10-30,01:28:44.000,303,11071683,-795,0,1761787723,15161.568135059999,163.74628464000125,50723.83388112 2025-10-30,01:28:45.000,303,11072147,-795,0,1761787724,15161.595080299994,163.61940029999823,50724.13432728001 2025-10-30,01:28:46.000,303,11071854,-795,0,1761787725,15161.64897078,163.5066142200012,50724.19721136 2025-10-30,01:28:47.000,303,11071771,-795,0,1761787726,15161.70959757,163.57005639000272,50724.21817272 2025-10-30,01:28:48.000,303,11071871,-795,0,1761787727,15161.64897078,163.38677901000483,50724.13432728001 2025-10-30,01:28:49.000,303,11072029,-795,0,1761787728,15161.776960669995,163.49956509000185,50724.06445608001 2025-10-30,01:28:50.000,303,11071936,-795,0,1761787729,15161.716333879995,163.42907379000098,50724.2461212 2025-10-30,01:28:51.000,303,11071861,-795,0,1761787730,15161.75001543,163.4431720499997,50724.14830152 2025-10-30,01:28:52.000,303,11071864,-795,0,1761787731,15161.84432376999,163.46431943999778,50724.12734016 2025-10-30,01:28:53.000,303,11071952,-795,0,1761787732,15161.84432376999,163.45727030999842,50724.057468959996 2025-10-30,01:28:54.000,303,11071851,-795,0,1761787733,15161.87126901,163.3938281400042,50724.14830152 2025-10-30,01:28:55.000,303,11071998,-795,0,1761787734,15161.98578627999,163.3797298799982,50724.28804392 2025-10-30,01:28:56.000,303,11071822,-795,0,1761787735,15161.98578627999,163.2951403199986,50724.3159924 2025-10-30,01:28:57.000,303,11071865,-795,0,1761787736,15162.073358310001,163.41497553000227,50724.2461212 2025-10-30,01:28:58.000,303,11072035,-795,0,1761787737,15161.97231366,163.33743510000204,50724.329966640005 2025-10-30,01:28:59.000,303,11071989,-795,0,1761787738,15162.019467829996,163.22464901999774,50724.392850719996 2025-10-30,01:29:00.000,303,11071958,-795,0,1761787739,15162.187875579992,163.28809118999925,50724.32297952001 2025-10-30,01:29:01.000,303,11072142,-795,0,1761787740,15162.181139269996,163.16825598000287,50724.39983784001 2025-10-30,01:29:02.000,303,11071874,-795,0,1761787741,15162.208084509992,163.1612068500035,50724.3159924 2025-10-30,01:29:03.000,303,11072017,-795,0,1761787742,15162.174402960001,163.12596119999944,50724.26708256 2025-10-30,01:29:04.000,303,11071959,-795,0,1761787743,15162.154194030001,163.1471085900048,50724.378876480005 2025-10-30,01:29:05.000,303,11071870,-795,0,1761787744,15162.194611890001,163.06956816000456,50724.497657520005 2025-10-30,01:29:06.000,303,11072275,-795,0,1761787745,15162.423646429997,163.04137163999985,50724.49067040001 2025-10-30,01:29:07.000,303,11071924,-795,0,1761787746,15162.201348199997,163.15415772000415,50724.48368328 2025-10-30,01:29:08.000,303,11071988,-795,0,1761787747,15162.342810709997,163.0343225100005,50724.46970904001 2025-10-30,01:29:09.000,303,11072026,-795,0,1761787748,15162.383228569997,163.02022425000177,50724.4557348 2025-10-30,01:29:10.000,303,11072044,-795,0,1761787749,15162.396701190002,162.92858556000283,50724.58849008001 2025-10-30,01:29:11.000,303,11072066,-795,0,1761787750,15162.389964879992,162.80875034999917,50724.546567360005 2025-10-30,01:29:12.000,303,11072071,-795,0,1761787751,15162.349547019992,162.86514339000132,50724.46970904001 2025-10-30,01:29:13.000,303,11072278,-795,0,1761787752,15162.524691079998,162.87219252000068,50724.55355448 2025-10-30,01:29:14.000,303,11072147,-795,0,1761787753,15162.531427389993,162.75940644000366,50724.60945144001 2025-10-30,01:29:15.000,303,11071964,-795,0,1761787754,15162.470800599993,162.83694687000389,50724.58849008001 2025-10-30,01:29:16.000,303,11072102,-795,0,1761787755,15162.652680969994,162.83694687000389,50724.665348400005 2025-10-30,01:29:17.000,303,11072312,-795,0,1761787756,15162.571845249993,162.73120991999895,50724.525606 2025-10-30,01:29:18.000,303,11071904,-795,0,1761787757,15162.517954769988,162.71711166000023,50724.6304128 2025-10-30,01:29:19.000,303,11071994,-795,0,1761787758,15162.666153589998,162.65366948999872,50724.62342568 2025-10-30,01:29:20.000,303,11071877,-795,0,1761787759,15162.558372629988,162.5761290599985,50724.62342568 2025-10-30,01:29:21.000,303,11072180,-795,0,1761787760,15162.585317869998,162.52678515000298,50724.728232479996 2025-10-30,01:29:22.000,303,11071836,-795,0,1761787761,15162.753725619994,162.7241607899996,50724.63739992001 2025-10-30,01:29:23.000,303,11071954,-795,0,1761787762,15162.659417279989,162.67481688000407,50724.67932264 2025-10-30,01:29:24.000,303,11071965,-795,0,1761787763,15162.693098829994,162.55498167000042,50724.65137416 2025-10-30,01:29:25.000,303,11071834,-795,0,1761787764,15162.652680969994,162.51268689000426,50724.7701552 2025-10-30,01:29:26.000,303,11072075,-795,0,1761787765,15162.666153589998,162.42104819999804,50724.74919384 2025-10-30,01:29:27.000,303,11071938,-795,0,1761787766,15162.706571449999,162.44924472000275,50724.69329688 2025-10-30,01:29:28.000,303,11072263,-795,0,1761787767,15162.672889899994,162.39990080999996,50724.67932264 2025-10-30,01:29:29.000,303,11072079,-795,0,1761787768,15162.740252999989,162.4774412400002,50724.763168080004 2025-10-30,01:29:30.000,303,11071816,-795,0,1761787769,15162.618999419989,162.43514646000403,50724.74220672 2025-10-30,01:29:31.000,303,11071911,-795,0,1761787770,15162.699835139989,162.37170429000253,50724.784129440006 2025-10-30,01:29:32.000,303,11071834,-795,0,1761787771,15162.78067085999,162.42104819999804,50724.74220672 2025-10-30,01:29:33.000,303,11071778,-795,0,1761787772,15162.679626209989,162.47039211000083,50724.62342568 2025-10-30,01:29:34.000,303,11071996,-795,0,1761787773,15162.713307759994,162.30826212000102,50724.77714232001 2025-10-30,01:29:35.000,303,11071897,-795,0,1761787774,15162.733516689994,162.32236037999974,50724.951820320006 2025-10-30,01:29:36.000,303,11072043,-795,0,1761787775,15162.672889899994,162.40694993999932,50724.8400264 2025-10-30,01:29:37.000,303,11071829,-795,0,1761787776,15162.625735729998,162.23777082000015,50724.833039280005 2025-10-30,01:29:38.000,303,11072322,-795,0,1761787777,15162.659417279989,162.33645863999845,50725.098549840004 2025-10-30,01:29:39.000,303,11072297,-795,0,1761787778,15162.652680969994,162.28711473000294,50724.84701352 2025-10-30,01:29:40.000,303,11072221,-795,0,1761787779,15162.592054179993,162.20252517000336,50724.90291048001 2025-10-30,01:29:41.000,303,11071924,-795,0,1761787780,15162.551636319993,162.25891820999823,50724.88893624 2025-10-30,01:29:42.000,303,11072134,-755,0,1761787781,15162.645944659998,162.10383734999778,50724.80509080001 2025-10-30,01:29:43.000,303,11072071,-795,0,1761787782,15162.639208349989,162.1108864800044,50724.95880744 2025-10-30,01:29:44.000,303,11072105,-795,0,1761787783,15162.625735729998,162.10383734999778,50725.02867864 2025-10-30,01:29:45.000,303,11072150,-795,0,1761787784,15162.592054179993,162.2448199499995,50724.97278168001 2025-10-30,01:29:46.000,303,11071890,-795,0,1761787785,15162.558372629988,162.16023038999992,50724.99374304001 2025-10-30,01:29:47.000,303,11071973,-795,0,1761787786,15162.497745839988,162.28711473000294,50725.049640000005 2025-10-30,01:29:48.000,303,11071969,-795,0,1761787787,15162.477536910003,162.30826212000102,50725.049640000005 2025-10-30,01:29:49.000,303,11072123,-795,0,1761787788,15162.416910120002,162.20252517000336,50725.13348544 2025-10-30,01:29:50.000,303,11071921,-795,0,1761787789,15162.363019639997,162.41399906999868,50724.930858960004 2025-10-30,01:29:51.000,303,11071944,-795,0,1761787790,15162.282183919997,162.08973908999906,50724.90291048001 2025-10-30,01:29:52.000,303,11071870,-795,0,1761787791,15162.349547019992,162.2448199499995,50724.96579456 2025-10-30,01:29:53.000,303,11071991,-795,0,1761787792,15162.282183919997,162.195476040004,50725.049640000005 2025-10-30,01:29:54.000,303,11072142,-795,0,1761787793,15162.403437499997,162.25891820999823,50725.18239528 2025-10-30,01:29:55.000,303,11072028,-795,0,1761787794,15162.336074400002,162.181377779998,50725.31515056 2025-10-30,01:29:56.000,303,11071823,-795,0,1761787795,15162.356283330002,162.10383734999778,50725.20335664 2025-10-30,01:29:57.000,303,11072011,-795,0,1761787796,15162.363019639997,162.1108864800044,50725.30117632 2025-10-30,01:29:58.000,303,11072134,-795,0,1761787797,15162.255238680002,162.195476040004,50725.385021760005 2025-10-30,01:29:59.000,303,11072013,-795,0,1761787798,15162.140721409996,161.87121606000437,50725.31515056 2025-10-30,01:30:00.000,303,11071882,-795,0,1761787799,15162.073358310001,161.95580562000396,50725.098549840004 2025-10-30,01:30:01.000,303,11072111,-795,0,1761787800,15162.080094619996,161.90646171000117,50725.35008616 2025-10-30,01:30:02.000,303,11072090,-795,0,1761787801,15162.154194030001,161.9346582299986,50725.17540816 2025-10-30,01:30:03.000,303,11071828,-795,0,1761787802,15161.979049969996,162.09678821999842,50725.31515056 2025-10-30,01:30:04.000,303,11072198,-795,0,1761787803,15161.979049969996,162.07564083000034,50725.24527936 2025-10-30,01:30:05.000,303,11072137,-795,0,1761787804,15162.03294045,161.99105127000075,50725.27322784 2025-10-30,01:30:06.000,303,11071978,-795,0,1761787805,15161.97231366,161.90646171000117,50725.18938240001 2025-10-30,01:30:07.000,303,11071767,-795,0,1761787806,15161.80390590999,161.9840021400014,50725.20335664 2025-10-30,01:30:08.000,303,11071946,-795,0,1761787807,15161.83085115,161.96285475000332,50725.217330880005 2025-10-30,01:30:09.000,303,11072011,-795,0,1761787808,15161.90495055999,162.06154257000162,50725.05662712 2025-10-30,01:30:10.000,303,11072079,-795,0,1761787809,15161.80390590999,162.05449344000226,50725.25925360001 2025-10-30,01:30:11.000,303,11071752,-795,0,1761787810,15161.82411483999,162.08973908999906,50725.23829224001 2025-10-30,01:30:12.000,303,11071866,-795,0,1761787811,15161.736542809995,161.9840021400014,50725.25925360001 2025-10-30,01:30:13.000,303,11071981,-795,0,1761787812,15161.736542809995,161.9981004000001,50725.266240720004 2025-10-30,01:30:14.000,303,11071965,-795,0,1761787813,15161.64223446999,162.0826899599997,50725.19636952 2025-10-30,01:30:15.000,303,11071924,-795,0,1761787814,15161.64223446999,162.20252517000336,50725.098549840004 2025-10-30,01:30:16.000,303,11072068,-795,0,1761787815,15161.77022436,162.09678821999842,50725.30117632 2025-10-30,01:30:17.000,303,11072054,-795,0,1761787816,15161.514244579994,162.09678821999842,50725.40598312001 2025-10-30,01:30:18.000,303,11071857,-795,0,1761787817,15161.58160767999,162.17432864999864,50725.35008616 2025-10-30,01:30:19.000,303,11072065,-795,0,1761787818,15161.406463619998,162.03334605000418,50725.287202080006 2025-10-30,01:30:20.000,303,11072134,-795,0,1761787819,15161.366045759998,162.12498474000313,50725.25925360001 2025-10-30,01:30:21.000,303,11072137,-795,0,1761787820,15161.359309449988,162.16023038999992,50725.39200888 2025-10-30,01:30:22.000,303,11072121,-795,0,1761787821,15161.359309449988,162.16023038999992,50725.119511200006 2025-10-30,01:30:23.000,303,11072049,-795,0,1761787822,15161.258264800003,162.1320338700025,50725.14745968 2025-10-30,01:30:24.000,303,11072099,-795,0,1761787823,15161.312155279993,162.43514646000403,50725.398995999996 2025-10-30,01:30:25.000,303,11071988,-795,0,1761787824,15161.339100519988,162.2941638600023,50725.28021496001 2025-10-30,01:30:26.000,303,11071961,-795,0,1761787825,15161.224583249998,162.5408834100017,50725.37104752 2025-10-30,01:30:27.000,303,11072144,-795,0,1761787826,15161.157220150002,162.3435077699978,50725.3640604 2025-10-30,01:30:28.000,303,11072161,-795,0,1761787827,15161.177429080002,162.3928516800006,50725.224318 2025-10-30,01:30:29.000,303,11072251,-795,0,1761787828,15161.029230259992,162.58317818999785,50725.04265288001 2025-10-30,01:30:30.000,303,11072067,-795,0,1761787829,15161.049439189992,162.5902273200045,50725.24527936 2025-10-30,01:30:31.000,303,11072084,-795,0,1761787830,15161.035966570002,162.53383428000234,50725.266240720004 2025-10-30,01:30:32.000,303,11071898,-795,0,1761787831,15160.961867159996,162.6043255800032,50725.224318 2025-10-30,01:30:33.000,303,11072003,-795,0,1761787832,15161.042702879997,162.84399600000324,50725.503802800005 2025-10-30,01:30:34.000,303,11072150,-795,0,1761787833,15160.840613579996,162.87219252000068,50725.433931600004 2025-10-30,01:30:35.000,303,11072354,-795,0,1761787834,15160.867558819991,162.92858556000283,50725.23829224001 2025-10-30,01:30:36.000,303,11072185,-795,0,1761787835,15160.75304155,162.71006253000087,50725.42694448001 2025-10-30,01:30:37.000,303,11072070,-795,0,1761787836,15160.64526058999,162.68186601000343,50725.098549840004 2025-10-30,01:30:38.000,303,11071806,-795,0,1761787837,15160.739568929996,162.8510451300026,50725.17540816 2025-10-30,01:30:39.000,303,11071909,-795,0,1761787838,15160.55095225,162.77350470000238,50725.224318 2025-10-30,01:30:40.000,303,11071966,-795,0,1761787839,15160.60484272999,162.8862907799994,50725.17540816 2025-10-30,01:30:41.000,303,11072066,-795,0,1761787840,15160.497061769995,162.97792946999834,50725.28021496001 2025-10-30,01:30:42.000,303,11071895,-795,0,1761787841,15160.52400700999,162.9356346900022,50725.30816344001 2025-10-30,01:30:43.000,303,11072067,-795,0,1761787842,15160.497061769995,162.92153643000347,50725.25226648 2025-10-30,01:30:44.000,303,11071981,-795,0,1761787843,15160.375808189994,163.02022425000177,50725.18938240001 2025-10-30,01:30:45.000,303,11072066,-795,0,1761787844,15160.389280809999,162.99202773000434,50724.97278168001 2025-10-30,01:30:46.000,303,11071892,-795,0,1761787845,15160.38254449999,163.06956816000456,50725.224318 2025-10-30,01:30:47.000,303,11072061,-795,0,1761787846,15160.369071879999,163.1330103299988,50725.16143392001 2025-10-30,01:30:48.000,303,11072111,-755,0,1761787847,15160.301708779989,163.46431943999778,50725.217330880005 2025-10-30,01:30:49.000,303,11072122,-795,0,1761787848,15160.227609369998,163.21759988999838,50724.9797688 2025-10-30,01:30:50.000,303,11072150,-795,0,1761787849,15160.369071879999,163.40087727000355,50725.28021496001 2025-10-30,01:30:51.000,303,11071730,-795,0,1761787850,15160.254554609994,163.49956509000185,50725.13348544 2025-10-30,01:30:52.000,303,11072258,-795,0,1761787851,15160.180455199989,163.31628771000396,50725.21034376001 2025-10-30,01:30:53.000,303,11071932,-795,0,1761787852,15160.133301029993,163.47136857000442,50725.0845756 2025-10-30,01:30:54.000,303,11071991,-795,0,1761787853,15160.133301029993,163.555958130004,50725.31515056 2025-10-30,01:30:55.000,303,11071971,-795,0,1761787854,15160.113092099993,163.78857942000468,50725.336111920005 2025-10-30,01:30:56.000,303,11072140,-795,0,1761787855,15159.991838519993,163.60530203999951,50725.119511200006 2025-10-30,01:30:57.000,303,11072328,-795,0,1761787856,15160.173718889993,163.57005639000272,50725.1544468 2025-10-30,01:30:58.000,303,11072112,-795,0,1761787857,15160.012047449993,163.66874421000102,50725.385021760005 2025-10-30,01:30:59.000,303,11072116,-795,0,1761787858,15159.830167079992,163.82382507000148,50725.32912480001 2025-10-30,01:31:00.000,303,11072210,-795,0,1761787859,15159.958156970002,163.88021811000363,50725.41995736 2025-10-30,01:31:01.000,303,11071877,-795,0,1761787860,15159.816694460002,163.82382507000148,50725.20335664 2025-10-30,01:31:02.000,303,11071960,-795,0,1761787861,15159.924475419997,163.89431637000234,50725.03566576 2025-10-30,01:31:03.000,303,11071903,-795,0,1761787862,15159.924475419997,163.9507094100045,50725.17540816 2025-10-30,01:31:04.000,303,11071858,-795,0,1761787863,15159.904266489997,163.9507094100045,50724.97278168001 2025-10-30,01:31:05.000,303,11071889,-795,0,1761787864,15159.857112320002,164.07759375000023,50724.99374304001 2025-10-30,01:31:06.000,303,11071972,-795,0,1761787865,15159.870584939992,164.13398679000238,50725.03566576 2025-10-30,01:31:07.000,303,11072108,-795,0,1761787866,15159.809958149992,164.21857635000197,50725.07758848 2025-10-30,01:31:08.000,303,11072049,-795,0,1761787867,15159.796485530002,164.22562548000133,50725.18239528 2025-10-30,01:31:09.000,303,11072199,-795,0,1761787868,15159.823430769997,164.1974289600039,50724.9098976 2025-10-30,01:31:10.000,303,11072217,-795,0,1761787869,15159.776276600001,164.1974289600039,50725.000730160005 2025-10-30,01:31:11.000,303,11071793,-795,0,1761787870,15159.729122429992,164.26792026000476,50725.00771728 2025-10-30,01:31:12.000,303,11072175,-795,0,1761787871,15159.783012909997,164.3948046000005,50725.03566576 2025-10-30,01:31:13.000,303,11071837,-795,0,1761787872,15159.749331359992,164.4934924199988,50725.12649832 2025-10-30,01:31:14.000,303,11071972,-795,0,1761787873,15159.668495639991,164.63447502000054,50725.14047256001 2025-10-30,01:31:15.000,303,11071905,-795,0,1761787874,15159.55397837,164.5569345900003,50724.88893624 2025-10-30,01:31:16.000,303,11072041,-795,0,1761787875,15159.52703312999,164.66267153999797,50725.03566576 2025-10-30,01:31:17.000,303,11072122,-795,0,1761787876,15159.55397837,164.6062785000031,50725.000730160005 2025-10-30,01:31:18.000,303,11071928,-795,0,1761787877,15159.500087889995,164.6697206700046,50724.86098776 2025-10-30,01:31:19.000,303,11072043,-795,0,1761787878,15159.358625379995,164.6062785000031,50724.68630976001 2025-10-30,01:31:20.000,303,11071892,-795,0,1761787879,15159.399043239995,164.789555880001,50724.82605216001 2025-10-30,01:31:21.000,303,11071979,-795,0,1761787880,15159.217162869994,164.90939109000465,50724.881949120005 2025-10-30,01:31:22.000,303,11072259,-795,0,1761787881,15159.29126228,164.9516858700008,50724.9797688 2025-10-30,01:31:23.000,303,11072244,-795,0,1761787882,15159.30473489999,164.93758761000208,50724.86797488 2025-10-30,01:31:24.000,303,11071826,-795,0,1761787883,15159.26431703999,165.04332455999975,50724.74919384 2025-10-30,01:31:25.000,303,11071686,-795,0,1761787884,15159.20369024999,165.10676673000125,50724.73521960001 2025-10-30,01:31:26.000,303,11072080,-795,0,1761787885,15159.129590839999,165.14201237999805,50724.763168080004 2025-10-30,01:31:27.000,303,11072276,-795,0,1761787886,15159.021809879989,165.23365107000427,50724.728232479996 2025-10-30,01:31:28.000,303,11072287,-795,0,1761787887,15158.967919399998,165.18430716000148,50724.728232479996 2025-10-30,01:31:29.000,303,11071998,-795,0,1761787888,15158.974655709993,165.45922322999832,50724.64438704 2025-10-30,01:31:30.000,303,11072165,-795,0,1761787889,15158.920765229988,165.41692845000216,50724.86797488 2025-10-30,01:31:31.000,303,11071937,-795,0,1761787890,15158.947710469998,165.56496018000325,50724.62342568 2025-10-30,01:31:32.000,303,11072034,-795,0,1761787891,15158.759093790002,165.36758453999937,50724.7701552 2025-10-30,01:31:33.000,303,11071989,-795,0,1761787892,15158.745621169997,165.60020583000005,50724.763168080004 2025-10-30,01:31:34.000,303,11072259,-795,0,1761787893,15158.691730689992,165.4733214900043,50724.64438704 2025-10-30,01:31:35.000,303,11071809,-795,0,1761787894,15158.705203309997,165.5579110500039,50724.68630976001 2025-10-30,01:31:36.000,303,11071803,-795,0,1761787895,15158.509850319992,165.61430408999877,50724.85400064001 2025-10-30,01:31:37.000,303,11072074,-795,0,1761787896,15158.577213420001,165.55086192000454,50724.7701552 2025-10-30,01:31:38.000,303,11072060,-675,0,1761787897,15158.509850319992,165.55086192000454,50724.67932264 2025-10-30,01:31:39.000,303,11072119,-795,0,1761787898,15158.557004490001,165.67774626000028,50724.700284 2025-10-30,01:31:40.000,303,11071999,-795,0,1761787899,15158.388596739991,165.71299191000435,50724.74919384 2025-10-30,01:31:41.000,303,11072099,-795,0,1761787900,15158.361651499996,165.83282712000073,50724.70727112001 2025-10-30,01:31:42.000,303,11071961,-795,0,1761787901,15158.32796994999,165.91741668000031,50724.700284 2025-10-30,01:31:43.000,303,11071873,-795,0,1761787902,15158.18650743999,165.87512190000416,50724.86797488 2025-10-30,01:31:44.000,303,11072066,-795,0,1761787903,15158.21345268,165.9667605900031,50724.94483320001 2025-10-30,01:31:45.000,303,11071842,-795,0,1761787904,15158.16629850999,166.0865957999995,50724.90291048001 2025-10-30,01:31:46.000,303,11072036,-795,0,1761787905,15158.159562199995,166.07954667000013,50724.88893624 2025-10-30,01:31:47.000,303,11071718,-795,0,1761787906,15158.18650743999,166.13593971000228,50724.67233552 2025-10-30,01:31:48.000,303,11072106,-795,0,1761787907,15157.997890759994,166.0302027600046,50724.85400064001 2025-10-30,01:31:49.000,303,11072038,-795,0,1761787908,15158.00462706999,166.13593971000228,50724.86098776 2025-10-30,01:31:50.000,303,11072088,-795,0,1761787909,15158.01136338,166.2487257899993,50724.73521960001 2025-10-30,01:31:51.000,303,11072119,-795,0,1761787910,15157.930527659999,166.12889058000292,50724.81207792 2025-10-30,01:31:52.000,303,11071739,-795,0,1761787911,15157.917055039994,166.12184145000356,50724.58849008001 2025-10-30,01:31:53.000,303,11072028,-795,0,1761787912,15157.910318729999,166.28397144000337,50724.546567360005 2025-10-30,01:31:54.000,303,11071735,-795,0,1761787913,15157.708229429998,166.15708710000035,50724.784129440006 2025-10-30,01:31:55.000,303,11071997,-795,0,1761787914,15157.782328839989,166.2487257899993,50724.56752872001 2025-10-30,01:31:56.000,303,11072043,-795,0,1761787915,15157.647602639998,166.1147923200042,50724.74220672 2025-10-30,01:31:57.000,303,11071867,-795,0,1761787916,15157.876637179994,166.24167665999994,50724.69329688 2025-10-30,01:31:58.000,303,11072124,-795,0,1761787917,15157.842955629989,166.3615118700036,50724.560541599996 2025-10-30,01:31:59.000,303,11071748,-795,0,1761787918,15157.755383599993,166.30511883000145,50724.595477200004 2025-10-30,01:32:00.000,303,11072112,-795,0,1761787919,15157.667811569998,166.2980697000021,50724.616438560006 2025-10-30,01:32:01.000,303,11072217,-795,0,1761787920,15157.741910979988,166.23462753000058,50724.63739992001 2025-10-30,01:32:02.000,303,11071937,-795,0,1761787921,15157.661075259988,166.3967575200004,50724.616438560006 2025-10-30,01:32:03.000,303,11072081,-795,0,1761787922,15157.553294299993,166.51659273000405,50724.525606 2025-10-30,01:32:04.000,303,11072018,-795,0,1761787923,15157.600448470002,166.38970839000103,50724.73521960001 2025-10-30,01:32:05.000,303,11072230,-795,0,1761787924,15157.479194890002,166.33331534999888,50724.51861888001 2025-10-30,01:32:06.000,303,11072074,-795,0,1761787925,15157.492667509992,166.53069099000277,50724.56752872001 2025-10-30,01:32:07.000,303,11072156,-795,0,1761787926,15157.465722269997,166.45315056000254,50724.616438560006 2025-10-30,01:32:08.000,303,11072203,-795,0,1761787927,15157.526349059997,166.3967575200004,50724.560541599996 2025-10-30,01:32:09.000,303,11072014,-795,0,1761787928,15157.452249649992,166.34741361000488,50724.23913408 2025-10-30,01:32:10.000,303,11071968,-795,0,1761787929,15157.432040719992,166.47429795000062,50724.4557348 2025-10-30,01:32:11.000,303,11071922,-795,0,1761787930,15157.458985960002,166.43905230000382,50724.51861888001 2025-10-30,01:32:12.000,303,11072028,-795,0,1761787931,15157.357941310001,166.46724882000126,50724.211185600005 2025-10-30,01:32:13.000,303,11071850,-795,0,1761787932,15157.384886549997,166.58003489999828,50724.20419848001 2025-10-30,01:32:14.000,303,11072094,-795,0,1761787933,15157.270369279991,166.5588875100002,50724.35791512 2025-10-30,01:32:15.000,303,11071943,-795,0,1761787934,15157.310787139992,166.6223296800017,50724.427786320004 2025-10-30,01:32:16.000,303,11071724,-795,0,1761787935,15157.229951419991,166.72806662999938,50724.427786320004 2025-10-30,01:32:17.000,303,11072046,-795,0,1761787936,15157.270369279991,166.9042948799979,50724.41381208 2025-10-30,01:32:18.000,303,11071852,-795,0,1761787937,15157.189533559991,166.76331228000345,50724.427786320004 2025-10-30,01:32:19.000,303,11072010,-795,0,1761787938,15157.229951419991,166.72101750000002,50724.211185600005 2025-10-30,01:32:20.000,303,11071846,-795,0,1761787939,15157.263632969996,166.86200010000175,50724.35092800001 2025-10-30,01:32:21.000,303,11071835,-795,0,1761787940,15157.216478800001,166.83380358000431,50724.33695376 2025-10-30,01:32:22.000,303,11071695,-795,0,1761787941,15157.149115699991,166.62937881000107,50724.26708256 2025-10-30,01:32:23.000,303,11072016,-795,0,1761787942,15157.290578209992,166.9042948799979,50724.26708256 2025-10-30,01:32:24.000,303,11072134,-795,0,1761787943,15157.236687730001,166.9536387900007,50724.225159839996 2025-10-30,01:32:25.000,303,11071908,-795,0,1761787944,15157.13564308,166.9183931400039,50724.29503104 2025-10-30,01:32:26.000,303,11071964,-795,0,1761787945,15157.17606094,167.2285548600048,50724.20419848001 2025-10-30,01:32:27.000,303,11072043,-795,0,1761787946,15157.10869783999,167.0170809600022,50724.17625 2025-10-30,01:32:28.000,303,11072008,-795,0,1761787947,15156.980707949995,167.05937573999836,50724.33695376 2025-10-30,01:32:29.000,303,11072168,-795,0,1761787948,15157.19626987,167.1651126900033,50724.25310832001 2025-10-30,01:32:30.000,303,11071730,-795,0,1761787949,15157.07501629,167.06642486999772,50724.392850719996 2025-10-30,01:32:31.000,303,11071941,-795,0,1761787950,15156.980707949995,167.17921095000202,50724.12734016 2025-10-30,01:32:32.000,303,11071996,-795,0,1761787951,15157.08848890999,167.27789877000032,50724.162275760005 2025-10-30,01:32:33.000,303,11071803,-795,0,1761787952,15157.101961529996,167.08757226000307,50724.092404560004 2025-10-30,01:32:34.000,303,11072004,-795,0,1761787953,15157.000916879995,167.24970225000288,50724.19022424 2025-10-30,01:32:35.000,303,11071927,-795,0,1761787954,15156.839245439995,167.24970225000288,50724.06445608001 2025-10-30,01:32:36.000,303,11072083,-795,0,1761787955,15156.88639960999,167.2990461599984,50724.17625 2025-10-30,01:32:37.000,303,11071954,-795,0,1761787956,15156.89313592,167.1651126900033,50724.03650760001 2025-10-30,01:32:38.000,303,11072198,-795,0,1761787957,15156.920081159995,167.45412701999885,50723.91772656001 2025-10-30,01:32:39.000,303,11072042,-795,0,1761787958,15156.8123002,167.49642180000228,50724.1413144 2025-10-30,01:32:40.000,303,11071969,-795,0,1761787959,15156.89313592,167.3624883299999,50723.91772656001 2025-10-30,01:32:41.000,303,11072078,-795,0,1761787960,15156.72472816999,167.3624883299999,50723.826894000005 2025-10-30,01:32:42.000,303,11071903,-795,0,1761787961,15156.691046619999,167.50347093000164,50724.01554624001 2025-10-30,01:32:43.000,303,11072205,-795,0,1761787962,15156.899872229995,167.3131444200044,50723.63824176 2025-10-30,01:32:44.000,303,11072173,-795,0,1761787963,15156.758409719994,167.41888137000205,50723.72907432001 2025-10-30,01:32:45.000,303,11072116,-795,0,1761787964,15156.76514602999,167.50347093000164,50724.13432728001 2025-10-30,01:32:46.000,303,11071909,-795,0,1761787965,15156.8123002,167.5739622300025,50723.86881672001 2025-10-30,01:32:47.000,303,11071976,-795,0,1761787966,15156.83250913,167.61625700999866,50723.90375232 2025-10-30,01:32:48.000,303,11072169,-795,0,1761787967,15156.819036509994,167.55281484000443,50723.84785536001 2025-10-30,01:32:49.000,303,11072232,-795,0,1761787968,15156.78535495999,167.70789570000488,50724.05048184 2025-10-30,01:32:50.000,303,11072007,-795,0,1761787969,15156.82577281999,167.83478004000062,50723.96663640001 2025-10-30,01:32:51.000,303,11071794,-795,0,1761787970,15156.92681746999,167.91232047000085,50724.1413144 2025-10-30,01:32:52.000,303,11071985,-795,0,1761787971,15156.82577281999,167.70789570000488,50724.07843032 2025-10-30,01:32:53.000,303,11071804,-795,0,1761787972,15156.920081159995,167.6726500500008,50724.05048184 2025-10-30,01:32:54.000,303,11072033,-795,0,1761787973,15156.87292699,167.81363265000255,50724.06445608001 2025-10-30,01:32:55.000,303,11072067,-795,0,1761787974,15156.93355378,167.99691003000044,50724.092404560004 2025-10-30,01:32:56.000,303,11072213,-795,0,1761787975,15157.021125809995,168.0180574199985,50723.97362352 2025-10-30,01:32:57.000,303,11072115,-795,0,1761787976,15156.93355378,167.8841239500034,50723.875803840005 2025-10-30,01:32:58.000,303,11072039,-795,0,1761787977,15156.79209127,168.0674013300013,50723.86881672001 2025-10-30,01:32:59.000,303,11071765,-795,0,1761787978,15156.778618649994,168.04625394000323,50723.96663640001 2025-10-30,01:33:00.000,303,11072219,-795,0,1761787979,15156.78535495999,168.12379437000345,50724.02952048 2025-10-30,01:33:01.000,303,11072034,-795,0,1761787980,15156.78535495999,168.19428567000432,50724.043494720005 2025-10-30,01:33:02.000,303,11071906,-795,0,1761787981,15156.92681746999,168.15904002000025,50723.98061064 2025-10-30,01:33:03.000,303,11072018,-795,0,1761787982,15156.8123002,168.2506787099992,50723.93868792001 2025-10-30,01:33:04.000,303,11072157,-795,0,1761787983,15156.80556388999,168.09559784999874,50723.88279096 2025-10-30,01:33:05.000,303,11071949,-795,0,1761787984,15156.79209127,168.2788752300039,50723.81990688001 2025-10-30,01:33:06.000,303,11071834,-795,0,1761787985,15156.758409719994,168.13789263000217,50723.78497128 2025-10-30,01:33:07.000,303,11071795,-795,0,1761787986,15156.778618649994,168.2788752300039,50723.93868792001 2025-10-30,01:33:08.000,303,11071871,-795,0,1761787987,15156.84598174999,168.18018740999833,50723.85484248 2025-10-30,01:33:09.000,303,11072139,-795,0,1761787988,15156.85271806,168.2154330600024,50723.90375232 2025-10-30,01:33:10.000,303,11071963,-795,0,1761787989,15156.92681746999,168.42690695999772,50723.66619024 2025-10-30,01:33:11.000,303,11072228,-795,0,1761787990,15156.85271806,168.34936653000477,50723.79894552001 2025-10-30,01:33:12.000,303,11071881,-795,0,1761787991,15156.859454369995,168.28592436000326,50723.84785536001 2025-10-30,01:33:13.000,303,11071939,-795,0,1761787992,15156.859454369995,168.3987104400003,50723.81291976 2025-10-30,01:33:14.000,303,11072183,-795,0,1761787993,15156.8123002,168.46920174000115,50724.03650760001 2025-10-30,01:33:15.000,303,11072064,-795,0,1761787994,15156.79209127,168.48329999999987,50723.93868792001 2025-10-30,01:33:16.000,303,11071737,-795,0,1761787995,15156.711255549999,168.48329999999987,50723.95266216 2025-10-30,01:33:17.000,303,11072121,-795,0,1761787996,15156.77188234,168.42690695999772,50723.83388112 2025-10-30,01:33:18.000,303,11072078,-795,0,1761787997,15156.72472816999,168.37051392000285,50723.96663640001 2025-10-30,01:33:19.000,303,11071863,-795,0,1761787998,15156.731464479999,168.3775630500022,50723.875803840005 2025-10-30,01:33:20.000,303,11072037,-795,0,1761787999,15156.677573999994,168.2788752300039,50723.88279096 2025-10-30,01:33:21.000,303,11071953,-795,0,1761788000,15156.711255549999,168.34231739999814,50723.95266216 2025-10-30,01:33:22.000,303,11072263,-795,0,1761788001,15156.603474589989,168.27182610000455,50723.78497128 2025-10-30,01:33:23.000,303,11072289,-795,0,1761788002,15156.590001969998,168.22248219000176,50723.84086824 2025-10-30,01:33:24.000,303,11072247,-795,0,1761788003,15156.677573999994,168.44100522000372,50723.85484248 2025-10-30,01:33:25.000,303,11071993,-795,0,1761788004,15156.630419829999,168.37051392000285,50723.89676520001 2025-10-30,01:33:26.000,303,11072107,-795,0,1761788005,15156.643892449989,168.22248219000176,50723.91073944 2025-10-30,01:33:27.000,303,11071962,-795,0,1761788006,15156.536111489993,168.25772783999855,50723.777984160006 2025-10-30,01:33:28.000,303,11071973,-795,0,1761788007,15156.509166249998,168.3775630500022,50723.83388112 2025-10-30,01:33:29.000,303,11071972,-795,0,1761788008,15156.549584109998,168.42690695999772,50723.80593264 2025-10-30,01:33:30.000,303,11072114,-795,0,1761788009,15156.502429939988,168.32117001000006,50723.95964928 2025-10-30,01:33:31.000,303,11071744,-795,0,1761788010,15156.502429939988,168.3141208800007,50723.86881672001 2025-10-30,01:33:32.000,303,11072011,-795,0,1761788011,15156.495693629993,168.1308435000028,50723.77099704001 2025-10-30,01:33:33.000,303,11072030,-795,0,1761788012,15156.374440049993,168.1660891499996,50723.659203120005 2025-10-30,01:33:34.000,303,11071892,-795,0,1761788013,15156.401385290003,168.22248219000176,50723.64522888 2025-10-30,01:33:35.000,303,11071956,-795,0,1761788014,15156.280131710002,168.23658045000047,50723.74304856 2025-10-30,01:33:36.000,303,11071969,-795,0,1761788015,15156.280131710002,168.41985782999836,50723.75003568001 2025-10-30,01:33:37.000,303,11072070,-795,0,1761788016,15156.293604329992,168.07445046000066,50723.889778079996 2025-10-30,01:33:38.000,303,11072084,-795,0,1761788017,15156.381176360002,168.03920481000387,50723.70112584001 2025-10-30,01:33:39.000,303,11071988,-795,0,1761788018,15156.313813259992,168.20133480000368,50723.73606144 2025-10-30,01:33:40.000,303,11072173,-795,0,1761788019,15156.212768609992,168.0321556800045,50723.91073944 2025-10-30,01:33:41.000,303,11071844,-795,0,1761788020,15156.239713850002,168.0674013300013,50723.80593264 2025-10-30,01:33:42.000,303,11072138,-795,0,1761788021,15156.219504920002,168.07445046000066,50723.76400992 2025-10-30,01:33:43.000,303,11072206,-795,0,1761788022,15156.091515029992,168.13789263000217,50723.757022800004 2025-10-30,01:33:44.000,303,11071918,-795,0,1761788023,15156.017415620001,168.17313827999897,50723.95266216 2025-10-30,01:33:45.000,303,11072195,-795,0,1761788024,15156.017415620001,168.08854871999938,50723.85484248 2025-10-30,01:33:46.000,303,11072043,-795,0,1761788025,15155.89616204,167.99691003000044,50723.78497128 2025-10-30,01:33:47.000,303,11072165,-795,0,1761788026,15155.963525139996,168.02510654999787,50724.113365920006 2025-10-30,01:33:48.000,303,11071869,-795,0,1761788027,15155.87595311,167.92641872999957,50723.74304856 2025-10-30,01:33:49.000,303,11072142,-795,0,1761788028,15155.741226909995,168.03920481000387,50723.826894000005 2025-10-30,01:33:50.000,303,11072007,-795,0,1761788029,15155.75469953,167.8065835200032,50723.9317008 2025-10-30,01:33:51.000,303,11072163,-795,0,1761788030,15155.59302809,167.6585517900021,50723.56837056 2025-10-30,01:33:52.000,303,11072024,-795,0,1761788031,15155.59302809,167.76428873999976,50723.875803840005 2025-10-30,01:33:53.000,303,11071787,-795,0,1761788032,15155.62670963999,167.81363265000255,50723.83388112 2025-10-30,01:33:54.000,303,11071739,-795,0,1761788033,15155.579555469994,167.58101136000187,50723.722087199996 2025-10-30,01:33:55.000,303,11072196,-795,0,1761788034,15155.54587391999,167.6726500500008,50723.875803840005 2025-10-30,01:33:56.000,303,11072119,-795,0,1761788035,15155.512192369999,167.63035527000466,50723.69413872 2025-10-30,01:33:57.000,303,11071918,-795,0,1761788036,15155.465038199989,167.6585517900021,50723.69413872 2025-10-30,01:33:58.000,303,11071929,-795,0,1761788037,15155.316839379993,167.67969918000017,50723.708112960005 2025-10-30,01:33:59.000,303,11072166,-795,0,1761788038,15155.316839379993,167.77838699999847,50723.77099704001 2025-10-30,01:34:00.000,303,11071763,-795,0,1761788039,15155.330311999998,167.64445353000337,50723.826894000005 2025-10-30,01:34:01.000,303,11072196,-795,0,1761788040,15155.188849489998,167.5598639700038,50723.8618296 2025-10-30,01:34:02.000,303,11072023,-795,0,1761788041,15155.134959009993,167.58806049000123,50723.8618296 2025-10-30,01:34:03.000,303,11071960,-795,0,1761788042,15155.236003659993,167.63035527000466,50723.6172804 2025-10-30,01:34:04.000,303,11072144,-795,0,1761788043,15154.986760189997,167.55281484000443,50723.442602400006 2025-10-30,01:34:05.000,303,11071922,-795,0,1761788044,15155.040650670002,167.68674830999953,50723.491512240005 2025-10-30,01:34:06.000,303,11072064,-795,0,1761788045,15154.872242919992,167.64445353000337,50723.554396319996 2025-10-30,01:34:07.000,303,11072040,-795,0,1761788046,15154.912660779992,167.79953439000383,50723.43561528001 2025-10-30,01:34:08.000,303,11072215,-795,0,1761788047,15154.858770300001,167.63740440000402,50723.5474092 2025-10-30,01:34:09.000,303,11071932,-795,0,1761788048,15154.73751672,167.8559274299987,50723.58234480001 2025-10-30,01:34:10.000,303,11071999,-795,0,1761788049,15154.804879819996,167.79248526000447,50723.5474092 2025-10-30,01:34:11.000,303,11072257,-795,0,1761788050,15154.643208379995,167.79248526000447,50723.58234480001 2025-10-30,01:34:12.000,303,11072296,-795,0,1761788051,15154.703835169996,167.95461525000428,50723.44958952 2025-10-30,01:34:13.000,303,11072057,-795,0,1761788052,15154.55563635,168.02510654999787,50723.28888576 2025-10-30,01:34:14.000,303,11072017,-795,0,1761788053,15154.562372659995,168.15904002000025,50723.43561528001 2025-10-30,01:34:15.000,303,11071881,-795,0,1761788054,15154.48827324999,168.04625394000323,50723.4076668 2025-10-30,01:34:16.000,303,11071788,-795,0,1761788055,15154.542163729995,168.27182610000455,50723.29587288001 2025-10-30,01:34:17.000,303,11072089,-795,0,1761788056,15154.319865499994,168.1308435000028,50723.19805320001 2025-10-30,01:34:18.000,303,11071962,-795,0,1761788057,15154.39396491,168.13789263000217,50723.30286 2025-10-30,01:34:19.000,303,11071887,-795,0,1761788058,15154.340074429994,168.30002262000198,50723.372731200005 2025-10-30,01:34:20.000,303,11072180,-795,0,1761788059,15154.299656569994,168.2788752300039,50723.1631176 2025-10-30,01:34:21.000,303,11071989,-795,0,1761788060,15154.32660180999,168.30002262000198,50723.274911520006 2025-10-30,01:34:22.000,303,11072020,-795,0,1761788061,15154.272711329999,168.43395609000436,50723.48452512001 2025-10-30,01:34:23.000,303,11071848,-795,0,1761788062,15154.218820849994,168.46920174000115,50723.421641040004 2025-10-30,01:34:24.000,303,11072013,-795,0,1761788063,15154.171666679998,168.4973982599986,50723.31683424001 2025-10-30,01:34:25.000,303,11071940,-795,0,1761788064,15154.043676789988,168.6242826000016,50723.30984712 2025-10-30,01:34:26.000,303,11072056,-795,0,1761788065,15153.989786309998,168.7723143300027,50723.421641040004 2025-10-30,01:34:27.000,303,11072091,-795,0,1761788066,15154.030204169998,168.80051085000014,50723.30286 2025-10-30,01:34:28.000,303,11072202,-795,0,1761788067,15153.801169630002,168.89214953999908,50723.39369256001 2025-10-30,01:34:29.000,303,11072052,-795,0,1761788068,15153.861796420002,168.9555917100006,50723.156130480005 2025-10-30,01:34:30.000,303,11072122,-795,0,1761788069,15153.679916050001,169.0683777900049,50723.274911520006 2025-10-30,01:34:31.000,303,11071956,-795,0,1761788070,15153.801169630002,169.13181995999912,50723.205040320005 2025-10-30,01:34:32.000,303,11072350,-795,0,1761788071,15153.774224389992,169.1177217000004,50723.18407896 2025-10-30,01:34:33.000,303,11072045,-795,0,1761788072,15153.848323799997,169.3150973400043,50723.107220640006 2025-10-30,01:34:34.000,303,11072014,-795,0,1761788073,15153.706861289997,169.30804820999765,50723.07228504 2025-10-30,01:34:35.000,303,11072009,-795,0,1761788074,15153.605816639996,169.3926377700045,50723.051323679996 2025-10-30,01:34:36.000,303,11071764,-795,0,1761788075,15153.592344019991,169.4137851600026,50723.04433656 2025-10-30,01:34:37.000,303,11071959,-795,0,1761788076,15153.706861289997,169.62525905999792,50723.01638808 2025-10-30,01:34:38.000,303,11071878,-795,0,1761788077,15153.666443429996,169.59706254000048,50722.80677448 2025-10-30,01:34:39.000,303,11071982,-795,0,1761788078,15153.626025569996,169.78738904999773,50722.89061992001 2025-10-30,01:34:40.000,303,11071996,-795,0,1761788079,15153.652970809992,169.9213225200001,50723.07228504 2025-10-30,01:34:41.000,303,11072111,-795,0,1761788080,15153.578871400001,169.94246990999818,50722.81376160001 2025-10-30,01:34:42.000,303,11072027,-795,0,1761788081,15153.720333910002,170.0200103399984,50722.8486972 2025-10-30,01:34:43.000,303,11072066,-795,0,1761788082,15153.626025569996,170.06230512000184,50722.820748720005 2025-10-30,01:34:44.000,303,11071890,-795,0,1761788083,15153.626025569996,170.0341086000044,50722.96049112001 2025-10-30,01:34:45.000,303,11072130,-795,0,1761788084,15153.639498190001,170.02705946999777,50723.086259280004 2025-10-30,01:34:46.000,303,11071973,-795,0,1761788085,15153.666443429996,170.1962385900042,50722.750877520004 2025-10-30,01:34:47.000,303,11072160,-795,0,1761788086,15153.686652359997,170.20328772000357,50723.00940096001 2025-10-30,01:34:48.000,303,11072202,-795,0,1761788087,15153.572135089991,170.28787728000316,50722.69498056001 2025-10-30,01:34:49.000,303,11072107,-795,0,1761788088,15153.652970809992,170.40771248999954,50722.80677448 2025-10-30,01:34:50.000,303,11071772,-795,0,1761788089,15153.646234499996,170.6262355200015,50722.85568432 2025-10-30,01:34:51.000,303,11072248,-795,0,1761788090,15153.706861289997,170.5909898700047,50722.81376160001 2025-10-30,01:34:52.000,303,11071999,-795,0,1761788091,15153.652970809992,170.54164596000192,50722.7089548 2025-10-30,01:34:53.000,303,11072134,-795,0,1761788092,15153.733806529992,170.79541464000067,50722.771838880006 2025-10-30,01:34:54.000,303,11071956,-795,0,1761788093,15153.619289260001,170.89410245999898,50722.778826 2025-10-30,01:34:55.000,303,11071886,-795,0,1761788094,15153.666443429996,170.90115158999834,50722.771838880006 2025-10-30,01:34:56.000,303,11071985,-795,0,1761788095,15153.632761879991,170.9222989800037,50722.771838880006 2025-10-30,01:34:57.000,303,11072079,-795,0,1761788096,15153.720333910002,170.9716428899992,50722.820748720005 2025-10-30,01:34:58.000,303,11072085,-795,0,1761788097,15153.639498190001,170.92934811000305,50722.74389040001 2025-10-30,01:34:59.000,303,11072075,-795,0,1761788098,15153.706861289997,171.09147810000286,50722.64607072001 2025-10-30,01:35:00.000,303,11071934,-795,0,1761788099,15153.686652359997,171.14082200999837,50722.5692124 2025-10-30,01:35:01.000,303,11071992,-795,0,1761788100,15153.834851179992,171.19016592000116,50722.63209648 2025-10-30,01:35:02.000,303,11072112,-795,0,1761788101,15153.888741659997,171.16196940000373,50722.63209648 2025-10-30,01:35:03.000,303,11071784,-795,0,1761788102,15153.976313689993,171.26065722000203,50722.74389040001 2025-10-30,01:35:04.000,303,11072077,-795,0,1761788103,15153.922423210002,171.3663941699997,50722.6390836 2025-10-30,01:35:05.000,303,11072064,-795,0,1761788104,15153.956104759993,171.31705026000418,50722.5692124 2025-10-30,01:35:06.000,303,11072046,-795,0,1761788105,15154.003258929988,171.52147503000015,50722.701967680005 2025-10-30,01:35:07.000,303,11072419,-795,0,1761788106,15154.016731549993,171.63426111000445,50722.653057840005 2025-10-30,01:35:08.000,303,11071986,-795,0,1761788107,15154.050413099998,171.71885067000403,50722.485366960005 2025-10-30,01:35:09.000,303,11071908,-795,0,1761788108,15154.003258929988,171.54262241999822,50722.5692124 2025-10-30,01:35:10.000,303,11072084,-795,0,1761788109,15154.077358339993,171.76819457999954,50722.415495760004 2025-10-30,01:35:11.000,303,11072273,-795,0,1761788110,15154.090830959998,171.66245763000188,50722.7089548 2025-10-30,01:35:12.000,303,11072031,-795,0,1761788111,15154.084094649988,171.80344023000362,50722.701967680005 2025-10-30,01:35:13.000,303,11071895,-795,0,1761788112,15154.084094649988,171.7893419700049,50722.61113512 2025-10-30,01:35:14.000,303,11072162,-795,0,1761788113,15154.205348229989,171.53557328999887,50722.40850864001 2025-10-30,01:35:15.000,303,11071867,-795,0,1761788114,15154.232293469999,171.7399980600021,50722.40850864001 2025-10-30,01:35:16.000,303,11072113,-795,0,1761788115,15154.26597501999,171.6272119799978,50722.33165032 2025-10-30,01:35:17.000,303,11071980,-795,0,1761788116,15154.37375598,171.8245876200017,50722.653057840005 2025-10-30,01:35:18.000,303,11072188,-795,0,1761788117,15154.34681073999,171.7399980600021,50722.47139272 2025-10-30,01:35:19.000,303,11072099,-795,0,1761788118,15154.37375598,171.99376674000086,50722.56222528 2025-10-30,01:35:20.000,303,11071995,-795,0,1761788119,15154.420910149995,172.02901238999766,50722.47139272 2025-10-30,01:35:21.000,303,11072143,-795,0,1761788120,15154.41417384,172.20524064000347,50722.35959880001 2025-10-30,01:35:22.000,303,11072149,-795,0,1761788121,15154.461328009995,172.02901238999766,50722.29671472 2025-10-30,01:35:23.000,303,11072287,-795,0,1761788122,15154.501745869995,172.01491412999894,50722.5692124 2025-10-30,01:35:24.000,303,11072235,-795,0,1761788123,15154.42764645999,171.92327544,50722.42248288 2025-10-30,01:35:25.000,303,11071796,-795,0,1761788124,15154.441119079995,172.09950368999853,50722.56222528 2025-10-30,01:35:26.000,303,11072151,-795,0,1761788125,15154.47480063,172.0219632599983,50722.44344424 2025-10-30,01:35:27.000,303,11072079,-795,0,1761788126,15154.4545917,172.05720891000237,50722.40152152 2025-10-30,01:35:28.000,303,11071890,-795,0,1761788127,15154.53542742,172.15589673000068,50722.47139272 2025-10-30,01:35:29.000,303,11071869,-795,0,1761788128,15154.51521849,171.97966848000215,50722.45043136 2025-10-30,01:35:30.000,303,11072046,-795,0,1761788129,15154.38722859999,172.22638803000154,50722.37357304 2025-10-30,01:35:31.000,303,11072100,-795,0,1761788130,15154.53542742,172.0713071700011,50722.61113512 2025-10-30,01:35:32.000,303,11072261,-795,0,1761788131,15154.53542742,172.16294586000004,50722.4993412 2025-10-30,01:35:33.000,303,11072161,-795,0,1761788132,15154.42764645999,172.06425804000173,50722.35261168 2025-10-30,01:35:34.000,303,11071871,-795,0,1761788133,15154.656681,172.06425804000173,50722.485366960005 2025-10-30,01:35:35.000,303,11071860,-795,0,1761788134,15154.52869110999,172.2334371600009,50722.5692124 2025-10-30,01:35:36.000,303,11071922,-795,0,1761788135,15154.51521849,172.12065108000388,50722.317676080005 2025-10-30,01:35:37.000,303,11071920,-795,0,1761788136,15154.602790519995,172.19114238000475,50722.49235408 2025-10-30,01:35:38.000,303,11071988,-795,0,1761788137,15154.67015361999,172.27573194000433,50722.4644056 2025-10-30,01:35:39.000,303,11072196,-795,0,1761788138,15154.4545917,172.381468890002,50722.534276800005 2025-10-30,01:35:40.000,303,11071862,-795,0,1761788139,15154.46806431999,172.24048629000026,50722.52030256 2025-10-30,01:35:41.000,303,11071876,-795,0,1761788140,15154.4545917,172.19114238000475,50722.64607072001 2025-10-30,01:35:42.000,303,11072111,-795,0,1761788141,15154.40743752999,172.12770021000324,50722.63209648 2025-10-30,01:35:43.000,303,11072177,-795,0,1761788142,15154.380492289994,172.09245455999917,50722.778826 2025-10-30,01:35:44.000,303,11071896,-795,0,1761788143,15154.481536939995,172.09245455999917,50722.63209648 2025-10-30,01:35:45.000,303,11071968,-795,0,1761788144,15154.42764645999,172.09245455999917,50722.72991616 2025-10-30,01:35:46.000,303,11071979,-795,0,1761788145,15154.48827324999,172.02901238999766,50722.73690328 2025-10-30,01:35:47.000,303,11072152,-795,0,1761788146,15154.52869110999,171.9514719600047,50722.701967680005 2025-10-30,01:35:48.000,303,11072109,-795,0,1761788147,15154.47480063,172.0713071700011,50722.69498056001 2025-10-30,01:35:49.000,303,11072035,-795,0,1761788148,15154.37375598,171.88098066000384,50722.59716088001 2025-10-30,01:35:50.000,303,11071948,-795,0,1761788149,15154.39396491,171.97966848000215,50722.61113512 2025-10-30,01:35:51.000,303,11072101,-795,0,1761788150,15154.34681073999,171.92327544,50722.68799344 2025-10-30,01:35:52.000,303,11072180,-795,0,1761788151,15154.40743752999,171.85278413999913,50722.62510936001 2025-10-30,01:35:53.000,303,11072250,-795,0,1761788152,15154.313129189999,171.81048936000298,50722.54126392 2025-10-30,01:35:54.000,303,11071837,-795,0,1761788153,15154.178402989994,171.89507892000256,50722.66004496 2025-10-30,01:35:55.000,303,11072087,-795,0,1761788154,15154.178402989994,171.8598332699985,50722.79978736 2025-10-30,01:35:56.000,303,11072342,-795,0,1761788155,15154.057149409993,171.8386858800004,50722.583186640004 2025-10-30,01:35:57.000,303,11072020,-795,0,1761788156,15154.144721439989,171.85278413999913,50722.49235408 2025-10-30,01:35:58.000,303,11071999,-795,0,1761788157,15154.030204169998,171.69770327999868,50722.59716088001 2025-10-30,01:35:59.000,303,11072138,-795,0,1761788158,15154.198611919994,171.64835937000316,50722.534276800005 2025-10-30,01:36:00.000,303,11071920,-795,0,1761788159,15154.030204169998,171.5285241599995,50722.778826 2025-10-30,01:36:01.000,303,11071850,-795,0,1761788160,15154.077358339993,171.48622938000335,50722.7089548 2025-10-30,01:36:02.000,303,11072057,-795,0,1761788161,15153.902214280002,171.3663941699997,50722.47139272 2025-10-30,01:36:03.000,303,11071945,-795,0,1761788162,15153.922423210002,171.42278721000184,50722.59716088001 2025-10-30,01:36:04.000,303,11072105,-795,0,1761788163,15153.915686899993,171.2183624399986,50722.52030256 2025-10-30,01:36:05.000,303,11071785,-795,0,1761788164,15153.834851179992,171.31000113000482,50722.7089548 2025-10-30,01:36:06.000,303,11072155,-795,0,1761788165,15153.875269039992,171.14082200999837,50722.68100632 2025-10-30,01:36:07.000,303,11072200,-795,0,1761788166,15153.727070219997,171.2183624399986,50722.534276800005 2025-10-30,01:36:08.000,303,11071934,-795,0,1761788167,15153.686652359997,171.1831167900018,50722.57619952001 2025-10-30,01:36:09.000,303,11072013,-795,0,1761788168,15153.774224389992,171.1196746200003,50722.61113512 2025-10-30,01:36:10.000,303,11072202,-795,0,1761788169,15153.652970809992,170.9082007199977,50722.59017376 2025-10-30,01:36:11.000,303,11071782,-795,0,1761788170,15153.585607709996,170.99279028000456,50722.64607072001 2025-10-30,01:36:12.000,303,11071876,-795,0,1761788171,15153.511508299991,170.99279028000456,50722.415495760004 2025-10-30,01:36:13.000,303,11072190,-795,0,1761788172,15153.43740889,170.95754463000048,50722.604148000006 2025-10-30,01:36:14.000,303,11072304,-795,0,1761788173,15153.37004578999,170.95754463000048,50722.583186640004 2025-10-30,01:36:15.000,303,11072045,-795,0,1761788174,15153.403727339995,170.83066029000474,50722.583186640004 2025-10-30,01:36:16.000,303,11071983,-795,0,1761788175,15153.41046364999,170.9716428899992,50722.436457120006 2025-10-30,01:36:17.000,303,11071993,-795,0,1761788176,15153.322891619995,170.8236111599981,50722.4993412 2025-10-30,01:36:18.000,303,11072189,-795,0,1761788177,15153.26900113999,170.68262856000365,50722.42248288 2025-10-30,01:36:19.000,303,11071833,-795,0,1761788178,15153.060175529994,170.75311986000452,50722.59716088001 2025-10-30,01:36:20.000,303,11072348,-795,0,1761788179,15153.100593389994,170.78131638000195,50722.47837984001 2025-10-30,01:36:21.000,303,11072126,-795,0,1761788180,15152.992812429999,170.70377595000173,50722.59017376 2025-10-30,01:36:22.000,303,11071744,-795,0,1761788181,15153.04670290999,170.68262856000365,50722.40850864001 2025-10-30,01:36:23.000,303,11071996,-795,0,1761788182,15152.817668369993,170.5909898700047,50722.45741848001 2025-10-30,01:36:24.000,303,11072155,-795,0,1761788183,15152.925449329989,170.56279335,50722.604148000006 2025-10-30,01:36:25.000,303,11072134,-795,0,1761788184,15152.851349919998,170.56279335,50722.72292904001 2025-10-30,01:36:26.000,303,11072130,-795,0,1761788185,15152.844613609988,170.4641055300017,50722.6390836 2025-10-30,01:36:27.000,303,11072039,-795,0,1761788186,15152.676205859992,170.28787728000316,50722.47139272 2025-10-30,01:36:28.000,303,11072121,-795,0,1761788187,15152.790723129998,170.35836858000403,50722.534276800005 2025-10-30,01:36:29.000,303,11071980,-795,0,1761788188,15152.622315380002,170.35836858000403,50722.59017376 2025-10-30,01:36:30.000,303,11072098,-795,0,1761788189,15152.467380249996,170.49230204999913,50722.33863744001 2025-10-30,01:36:31.000,303,11071908,-795,0,1761788190,15152.447171319996,170.33722118999867,50722.485366960005 2025-10-30,01:36:32.000,303,11071973,-795,0,1761788191,15152.379808220001,170.51344944000448,50722.40850864001 2025-10-30,01:36:33.000,303,11072052,-795,0,1761788192,15152.325917739996,170.61213726000278,50722.34562456 2025-10-30,01:36:34.000,303,11072135,-795,0,1761788193,15152.25855464,170.5768916099987,50722.61812224 2025-10-30,01:36:35.000,303,11072099,-795,0,1761788194,15152.23160939999,170.68262856000365,50722.45043136 2025-10-30,01:36:36.000,303,11072239,-795,0,1761788195,15152.103619509995,170.51344944000448,50722.37357304 2025-10-30,01:36:37.000,303,11072106,-795,0,1761788196,15152.0968832,170.59803900000406,50722.45741848001 2025-10-30,01:36:38.000,303,11072140,-795,0,1761788197,15151.96889330999,170.74607072999788,50722.38754728001 2025-10-30,01:36:39.000,303,11072180,-795,0,1761788198,15151.773540319999,170.53459683000256,50722.35261168 2025-10-30,01:36:40.000,303,11072091,-795,0,1761788199,15151.91500283,170.63328465000086,50722.317676080005 2025-10-30,01:36:41.000,303,11072003,-795,0,1761788200,15151.780276629994,170.5275477000032,50722.40152152 2025-10-30,01:36:42.000,303,11071846,-795,0,1761788201,15151.733122459998,170.6755794300043,50722.38754728001 2025-10-30,01:36:43.000,303,11072096,-795,0,1761788202,15151.726386149989,170.56279335,50722.61812224 2025-10-30,01:36:44.000,303,11071843,-795,0,1761788203,15151.605132569988,170.7249233399998,50722.47139272 2025-10-30,01:36:45.000,303,11072011,-795,0,1761788204,15151.578187329993,170.73197246999916,50722.45043136 2025-10-30,01:36:46.000,303,11071905,-795,0,1761788205,15151.611868879998,170.84475855000346,50722.21985640001 2025-10-30,01:36:47.000,303,11071942,-755,0,1761788206,15151.483878990002,170.71787421000045,50722.26177912001 2025-10-30,01:36:48.000,303,11072047,-795,0,1761788207,15151.531033159998,170.85180768000282,50722.29671472 2025-10-30,01:36:49.000,303,11071791,-795,0,1761788208,15151.342416480002,170.69672682000237,50722.20588216 2025-10-30,01:36:50.000,303,11072084,-795,0,1761788209,15151.315471239992,170.89410245999898,50722.26177912001 2025-10-30,01:36:51.000,303,11071981,-795,0,1761788210,15151.275053379992,170.92934811000305,50722.09408824001 2025-10-30,01:36:52.000,303,11071732,-795,0,1761788211,15151.093173009991,170.88000420000026,50722.20588216 2025-10-30,01:36:53.000,303,11072150,-795,0,1761788212,15151.167272419996,170.88705332999962,50722.101075360006 2025-10-30,01:36:54.000,303,11071932,-795,0,1761788213,15151.187481349996,171.06328157999815,50722.080114000004 2025-10-30,01:36:55.000,303,11072009,-795,0,1761788214,15151.133590869991,171.06328157999815,50722.254792 2025-10-30,01:36:56.000,303,11071993,-795,0,1761788215,15151.160536110001,171.19016592000116,50721.99626856 2025-10-30,01:36:57.000,303,11072041,-795,0,1761788216,15150.965183119995,171.09852723000222,50722.17793368 2025-10-30,01:36:58.000,303,11072152,-795,0,1761788217,15150.93150156999,171.23950983000395,50722.03819128 2025-10-30,01:36:59.000,303,11072059,-795,0,1761788218,15150.904556329995,171.21131330999924,50721.94735872 2025-10-30,01:37:00.000,303,11071781,-795,0,1761788219,15150.85740216,171.26065722000203,50721.96832008 2025-10-30,01:37:01.000,303,11071863,-795,0,1761788220,15150.87761109,171.479180250004,50722.07312688001 2025-10-30,01:37:02.000,303,11071971,-795,0,1761788221,15150.83045691999,171.31705026000418,50721.88447464001 2025-10-30,01:37:03.000,303,11072233,-795,0,1761788222,15150.87761109,171.35934504000033,50721.97530720001 2025-10-30,01:37:04.000,303,11072099,-795,0,1761788223,15150.803511679995,171.35229591000098,50721.97530720001 2025-10-30,01:37:05.000,303,11072139,-795,0,1761788224,15150.783302749995,171.42278721000184,50722.13601096 2025-10-30,01:37:06.000,303,11071976,-795,0,1761788225,15150.79677537,171.3663941699997,50722.02421704001 2025-10-30,01:37:07.000,303,11071876,-795,0,1761788226,15150.74962119999,171.3804924299984,50722.04517840001 2025-10-30,01:37:08.000,303,11072066,-795,0,1761788227,15150.662049169994,171.66245763000188,50722.03819128 2025-10-30,01:37:09.000,303,11071832,-795,0,1761788228,15150.783302749995,171.6413102400038,50722.1150496 2025-10-30,01:37:10.000,303,11072091,-795,0,1761788229,15150.641840239994,171.66950676000124,50721.72377088 2025-10-30,01:37:11.000,303,11071983,-795,0,1761788230,15150.742884889994,171.64835937000316,50722.0102428 2025-10-30,01:37:12.000,303,11072056,-795,0,1761788231,15150.635103929999,171.70475240999804,50721.90543600001 2025-10-30,01:37:13.000,303,11072205,-795,0,1761788232,15150.62836761999,171.87393153000448,50721.95434584001 2025-10-30,01:37:14.000,303,11071876,-795,0,1761788233,15150.540795589994,171.93032456999936,50721.97530720001 2025-10-30,01:37:15.000,303,11072014,-795,0,1761788234,15150.547531899989,171.9867176100015,50721.8705004 2025-10-30,01:37:16.000,303,11072204,-795,0,1761788235,15150.581213449994,171.93737369999872,50721.77966784 2025-10-30,01:37:17.000,303,11071816,-795,0,1761788236,15150.527322969989,172.06425804000173,50721.84953904 2025-10-30,01:37:18.000,303,11071785,-795,0,1761788237,15150.419542009993,172.1065528199979,50721.695822400005 2025-10-30,01:37:19.000,303,11071891,-795,0,1761788238,15150.419542009993,172.22638803000154,50721.646912560005 2025-10-30,01:37:20.000,303,11072113,-755,0,1761788239,15150.500377729993,172.050159780003,50721.61197696 2025-10-30,01:37:21.000,303,11072059,-795,0,1761788240,15150.426278319988,172.2968793300024,50721.98928144 2025-10-30,01:37:22.000,303,11071964,-795,0,1761788241,15150.459959869993,172.31097759000113,50721.83556480001 2025-10-30,01:37:23.000,303,11072146,-795,0,1761788242,15150.641840239994,172.40261628000007,50721.85652616001 2025-10-30,01:37:24.000,303,11072287,-795,0,1761788243,15150.520586659994,172.31097759000113,50721.75870648001 2025-10-30,01:37:25.000,303,11072022,-795,0,1761788244,15150.459959869993,172.35327237000456,50721.77268072 2025-10-30,01:37:26.000,303,11072166,-795,0,1761788245,15150.480168799993,172.5647462699999,50721.73774512001 2025-10-30,01:37:27.000,303,11072319,-795,0,1761788246,15150.574477139999,172.5647462699999,50721.8006292 2025-10-30,01:37:28.000,303,11072097,-795,0,1761788247,15150.453223559998,172.5295006200031,50721.6259512 2025-10-30,01:37:29.000,303,11071933,-795,0,1761788248,15150.453223559998,172.5295006200031,50721.60498984 2025-10-30,01:37:30.000,303,11071957,-795,0,1761788249,15150.406069389988,172.60704105000332,50721.43729896 2025-10-30,01:37:31.000,303,11071974,-795,0,1761788250,15150.453223559998,172.76917104000313,50721.60498984 2025-10-30,01:37:32.000,303,11072094,-795,0,1761788251,15150.365651529988,172.67048322000483,50721.58402848 2025-10-30,01:37:33.000,303,11072137,-795,0,1761788252,15150.466696179989,172.69867974000226,50721.49319592 2025-10-30,01:37:34.000,303,11072041,-795,0,1761788253,15150.459959869993,172.7903184300012,50721.4862088 2025-10-30,01:37:35.000,303,11071966,-795,0,1761788254,15150.446487249988,172.85376060000272,50721.52114440001 2025-10-30,01:37:36.000,303,11072097,-795,0,1761788255,15150.433014629998,172.8749079900008,50721.40236336001 2025-10-30,01:37:37.000,303,11072098,-795,0,1761788256,15150.446487249988,172.89605537999887,50721.479221680005 2025-10-30,01:37:38.000,303,11072062,-795,0,1761788257,15150.433014629998,173.04408710999996,50721.46524744 2025-10-30,01:37:39.000,303,11072191,-795,0,1761788258,15150.453223559998,173.00884146000317,50721.55608 2025-10-30,01:37:40.000,303,11072217,-795,0,1761788259,15150.392596769998,173.15687319000426,50721.40236336001 2025-10-30,01:37:41.000,303,11071947,-795,0,1761788260,15150.513850349998,173.17097145000298,50721.45127320001 2025-10-30,01:37:42.000,303,11071843,-795,0,1761788261,15150.527322969989,173.1850697100017,50721.38838912 2025-10-30,01:37:43.000,303,11071844,-755,0,1761788262,15150.675521789999,173.19211884000106,50721.46524744 2025-10-30,01:37:44.000,303,11071981,-795,0,1761788263,15150.527322969989,173.26965927000128,50721.43729896 2025-10-30,01:37:45.000,303,11071843,-795,0,1761788264,15150.446487249988,173.3331014400028,50721.36742776 2025-10-30,01:37:46.000,303,11071981,-795,0,1761788265,15150.554268209999,173.2485118800032,50721.409350480004 2025-10-30,01:37:47.000,303,11072065,-795,0,1761788266,15150.621631309994,173.3824453499983,50721.52114440001 2025-10-30,01:37:48.000,303,11071925,-795,0,1761788267,15150.621631309994,173.30490491999808,50721.36742776 2025-10-30,01:37:49.000,303,11071812,-795,0,1761788268,15150.547531899989,173.34015057000215,50721.4862088 2025-10-30,01:37:50.000,303,11072224,-795,0,1761788269,15150.641840239994,173.44588751999981,50721.40236336001 2025-10-30,01:37:51.000,303,11072003,-795,0,1761788270,15150.641840239994,173.48818230000325,50721.59101560001 2025-10-30,01:37:52.000,303,11072159,-795,0,1761788271,15150.69573072,173.4811331700039,50721.51415728 2025-10-30,01:37:53.000,303,11072004,-795,0,1761788272,15150.69573072,173.4670349099979,50721.60498984 2025-10-30,01:37:54.000,303,11071882,-795,0,1761788273,15150.783302749995,173.4811331700039,50721.46524744 2025-10-30,01:37:55.000,303,11071885,-795,0,1761788274,15150.722675959994,173.48818230000325,50721.646912560005 2025-10-30,01:37:56.000,303,11071865,-795,0,1761788275,15150.68899440999,173.48818230000325,50721.36742776 2025-10-30,01:37:57.000,303,11072079,-795,0,1761788276,15150.72941226999,173.44588751999981,50721.46524744 2025-10-30,01:37:58.000,303,11071922,-795,0,1761788277,15150.79677537,173.48818230000325,50721.3464664 2025-10-30,01:37:59.000,303,11072082,-795,0,1761788278,15150.77656644,173.31900318000407,50721.52114440001 2025-10-30,01:38:00.000,303,11072035,-795,0,1761788279,15150.87761109,173.6291648999977,50721.45826032 2025-10-30,01:38:01.000,303,11072037,-795,0,1761788280,15150.87761109,173.5304770799994,50721.37441488001 2025-10-30,01:38:02.000,303,11072272,-795,0,1761788281,15151.03254621999,173.65736142000242,50721.28358232001 2025-10-30,01:38:03.000,303,11071835,-795,0,1761788282,15150.89108370999,173.68555793999985,50721.45826032 2025-10-30,01:38:04.000,303,11071927,-795,0,1761788283,15150.95844681,173.58687012000155,50721.42332472001 2025-10-30,01:38:05.000,303,11071811,-795,0,1761788284,15150.965183119995,173.42474013000174,50721.40236336001 2025-10-30,01:38:06.000,303,11072109,-795,0,1761788285,15150.99886467,173.5586736000041,50721.46524744 2025-10-30,01:38:07.000,303,11072076,-795,0,1761788286,15150.95171049999,173.45998577999853,50721.51415728 2025-10-30,01:38:08.000,303,11072023,-795,0,1761788287,15151.09990932,173.48818230000325,50721.47223456001 2025-10-30,01:38:09.000,303,11071979,-795,0,1761788288,15150.95844681,173.41064187000302,50721.50018304001 2025-10-30,01:38:10.000,303,11072102,-795,0,1761788289,15150.95844681,173.41064187000302,50721.49319592 2025-10-30,01:38:11.000,303,11072012,-795,0,1761788290,15151.01233728999,173.41769100000238,50721.55608 2025-10-30,01:38:12.000,303,11072239,-795,0,1761788291,15151.025809909996,173.32605231000343,50721.37441488001 2025-10-30,01:38:13.000,303,11072025,-795,0,1761788292,15150.95171049999,173.45293664999917,50721.36742776 2025-10-30,01:38:14.000,303,11071947,-795,0,1761788293,15151.09990932,173.44588751999981,50721.3464664 2025-10-30,01:38:15.000,303,11072073,-795,0,1761788294,15151.025809909996,173.53752620999876,50721.52114440001 2025-10-30,01:38:16.000,303,11071674,-795,0,1761788295,15151.14032718,173.48818230000325,50721.40236336001 2025-10-30,01:38:17.000,303,11071931,-795,0,1761788296,15151.09990932,173.29785578999872,50721.52114440001 2025-10-30,01:38:18.000,303,11072083,-795,0,1761788297,15150.99886467,173.38949447999767,50721.46524744 2025-10-30,01:38:19.000,303,11072153,-795,0,1761788298,15151.072964079991,173.44588751999981,50721.30454368001 2025-10-30,01:38:20.000,303,11072014,-795,0,1761788299,15150.985392049995,173.2344136200045,50721.47223456001 2025-10-30,01:38:21.000,303,11071819,-795,0,1761788300,15150.924765259995,173.27670840000064,50721.381402000006 2025-10-30,01:38:22.000,303,11071917,-795,0,1761788301,15151.066227769996,173.3824453499983,50721.60498984 2025-10-30,01:38:23.000,303,11071901,-795,0,1761788302,15150.95844681,173.31900318000407,50721.4862088 2025-10-30,01:38:24.000,303,11071924,-795,0,1761788303,15151.005600979996,173.32605231000343,50721.33249216001 2025-10-30,01:38:25.000,303,11072042,-795,0,1761788304,15150.904556329995,173.28375753,50721.37441488001 2025-10-30,01:38:26.000,303,11072138,-795,0,1761788305,15151.03928253,173.2203153599985,50721.50018304001 2025-10-30,01:38:27.000,303,11072118,-795,0,1761788306,15150.99212835999,173.1850697100017,50721.479221680005 2025-10-30,01:38:28.000,303,11071814,-795,0,1761788307,15150.99886467,173.36129796000023,50721.36742776 2025-10-30,01:38:29.000,303,11071981,-795,0,1761788308,15151.072964079991,173.34015057000215,50721.50717016 2025-10-30,01:38:30.000,303,11072236,-795,0,1761788309,15150.95844681,173.31195405000472,50721.528131520005 2025-10-30,01:38:31.000,303,11071863,-795,0,1761788310,15150.93823788,173.36129796000023,50721.45826032 2025-10-30,01:38:32.000,303,11071972,-795,0,1761788311,15151.066227769996,173.36129796000023,50721.31851792 2025-10-30,01:38:33.000,303,11072168,-795,0,1761788312,15150.985392049995,173.41064187000302,50721.56306712 2025-10-30,01:38:34.000,303,11072047,-795,0,1761788313,15150.95171049999,173.1850697100017,50721.57005424001 2025-10-30,01:38:35.000,303,11072175,-795,0,1761788314,15150.965183119995,173.19211884000106,50721.54210576001 2025-10-30,01:38:36.000,303,11072038,-795,0,1761788315,15150.97865574,173.1850697100017,50721.65389968 2025-10-30,01:38:37.000,303,11072098,-795,0,1761788316,15150.79003905999,172.99474320000445,50721.68184816 2025-10-30,01:38:38.000,303,11072317,-795,0,1761788317,15150.93823788,173.07933276000404,50721.598002720006 2025-10-30,01:38:39.000,303,11072083,-795,0,1761788318,15150.93150156999,173.05818536999868,50721.56306712 2025-10-30,01:38:40.000,303,11071920,-795,0,1761788319,15150.71593965,173.0863818900034,50721.66787392001 2025-10-30,01:38:41.000,303,11071771,-795,0,1761788320,15150.904556329995,173.10752928000147,50721.6608868 2025-10-30,01:38:42.000,303,11071902,-795,0,1761788321,15150.77656644,173.1004801500021,50721.528131520005 2025-10-30,01:38:43.000,303,11071874,-795,0,1761788322,15150.85066584999,172.92425190000358,50721.744732240004 2025-10-30,01:38:44.000,303,11072019,-795,0,1761788323,15150.70920333999,173.0229397200019,50721.695822400005 2025-10-30,01:38:45.000,303,11072314,-795,0,1761788324,15150.64857654999,172.93130103000294,50721.75171936 2025-10-30,01:38:46.000,303,11072085,-795,0,1761788325,15150.62836761999,173.05113623999932,50721.55608 2025-10-30,01:38:47.000,303,11072205,-795,0,1761788326,15150.561004519994,172.91720277000422,50721.60498984 2025-10-30,01:38:48.000,303,11071999,-795,0,1761788327,15150.547531899989,172.94539929000166,50721.57005424001 2025-10-30,01:38:49.000,303,11072045,-795,0,1761788328,15150.655312859999,172.8749079900008,50721.60498984 2025-10-30,01:38:50.000,303,11071825,-795,0,1761788329,15150.527322969989,172.89605537999887,50721.57005424001 2025-10-30,01:38:51.000,303,11071889,-795,0,1761788330,15150.439750939993,172.84671147000336,50721.52114440001 2025-10-30,01:38:52.000,303,11071913,-795,0,1761788331,15150.372387839998,172.85376060000272,50721.54210576001 2025-10-30,01:38:53.000,303,11072377,-795,0,1761788332,15150.540795589994,173.0017923300038,50721.66787392001 2025-10-30,01:38:54.000,303,11071840,-795,0,1761788333,15150.392596769998,172.92425190000358,50721.63293832 2025-10-30,01:38:55.000,303,11071932,-795,0,1761788334,15150.318497359993,172.99474320000445,50721.55608 2025-10-30,01:38:56.000,303,11071929,-795,0,1761788335,15150.345442599988,172.8890062499995,50721.528131520005 2025-10-30,01:38:57.000,303,11071963,-795,0,1761788336,15150.338706289993,172.81146581999928,50721.47223456001 2025-10-30,01:38:58.000,303,11072105,-795,0,1761788337,15150.372387839998,172.98064493999846,50721.50717016 2025-10-30,01:38:59.000,303,11072000,-795,0,1761788338,15150.082726510002,172.8749079900008,50721.63992544001 2025-10-30,01:39:00.000,303,11072264,-795,0,1761788339,15150.271343189997,172.90310450999823,50721.28358232001 2025-10-30,01:39:01.000,303,11072006,-795,0,1761788340,15150.069253889997,172.78326930000185,50721.45826032 2025-10-30,01:39:02.000,303,11071983,-795,0,1761788341,15150.042308650001,172.79736756000057,50721.33249216001 2025-10-30,01:39:03.000,303,11072205,-795,0,1761788342,15150.102935440002,172.81851494999864,50721.50018304001 2025-10-30,01:39:04.000,303,11071919,-795,0,1761788343,15150.129880679997,172.73392538999906,50721.57005424001 2025-10-30,01:39:05.000,303,11071981,-795,0,1761788344,15150.129880679997,172.83261321000464,50721.360440640005 2025-10-30,01:39:06.000,303,11071961,-795,0,1761788345,15150.008627099996,172.74097451999842,50721.577041360004 2025-10-30,01:39:07.000,303,11072195,-795,0,1761788346,15150.096199129992,172.84671147000336,50721.33947928 2025-10-30,01:39:08.000,303,11072046,-795,0,1761788347,15150.022099720001,172.73392538999906,50721.43729896 2025-10-30,01:39:09.000,303,11071854,-795,0,1761788348,15149.968209239996,172.7268762599997,50721.528131520005 2025-10-30,01:39:10.000,303,11072035,-795,0,1761788349,15149.867164589996,172.83261321000464,50721.54210576001 2025-10-30,01:39:11.000,303,11072272,-795,0,1761788350,15149.846955659996,172.64933582999947,50721.45127320001 2025-10-30,01:39:12.000,303,11072082,-795,0,1761788351,15149.745911009995,172.83261321000464,50721.46524744 2025-10-30,01:39:13.000,303,11072049,-755,0,1761788352,15149.90084614,172.67048322000483,50721.47223456001 2025-10-30,01:39:14.000,303,11071759,-795,0,1761788353,15149.806537799996,172.8749079900008,50721.4862088 2025-10-30,01:39:15.000,303,11072136,-795,0,1761788354,15149.77285624999,172.60704105000332,50721.528131520005 2025-10-30,01:39:16.000,303,11072135,-795,0,1761788355,15149.75938363,172.78326930000185,50721.45127320001 2025-10-30,01:39:17.000,303,11072017,-795,0,1761788356,15149.77285624999,172.62113931000204,50721.46524744 2025-10-30,01:39:18.000,303,11072256,-795,0,1761788357,15149.69202052999,172.73392538999906,50721.61896408001 2025-10-30,01:39:19.000,303,11072142,-795,0,1761788358,15149.61118480999,172.60704105000332,50721.40236336001 2025-10-30,01:39:20.000,303,11071753,-795,0,1761788359,15149.65833898,172.5647462699999,50721.39537624 2025-10-30,01:39:21.000,303,11072323,-795,0,1761788360,15149.644866359995,172.46605845000158,50721.32550504 2025-10-30,01:39:22.000,303,11071966,-795,0,1761788361,15149.48993122999,172.51540236000437,50721.24864672 2025-10-30,01:39:23.000,303,11071881,-795,0,1761788362,15149.69202052999,172.61409018000268,50721.33249216001 2025-10-30,01:39:24.000,303,11071969,-795,0,1761788363,15149.42930443999,172.65638495999883,50721.29755656 2025-10-30,01:39:25.000,303,11072178,-795,0,1761788364,15149.584239569995,172.61409018000268,50721.1717884 2025-10-30,01:39:26.000,303,11071949,-795,0,1761788365,15149.59771219,172.71277800000098,50721.36742776 2025-10-30,01:39:27.000,303,11072263,-795,0,1761788366,15149.5370854,172.67048322000483,50721.29056944 2025-10-30,01:39:28.000,303,11072231,-795,0,1761788367,15149.55729433,172.65638495999883,50721.20672400001 2025-10-30,01:39:29.000,303,11071810,-795,0,1761788368,15149.40909550999,172.6422867000001,50721.1717884 2025-10-30,01:39:30.000,303,11072176,-795,0,1761788369,15149.301314549994,172.7268762599997,50721.311530800005 2025-10-30,01:39:31.000,303,11071763,-795,0,1761788370,15149.361941339994,172.78326930000185,50721.17877552 2025-10-30,01:39:32.000,303,11072208,-795,0,1761788371,15149.294578239998,172.69867974000226,50721.22768536 2025-10-30,01:39:33.000,303,11071940,-795,0,1761788372,15149.402359199994,172.73392538999906,50721.1717884 2025-10-30,01:39:34.000,303,11072143,-795,0,1761788373,15149.361941339994,172.78326930000185,50721.13685280001 2025-10-30,01:39:35.000,303,11072104,-795,0,1761788374,15149.139643109993,172.79736756000057,50721.073968720004 2025-10-30,01:39:36.000,303,11072246,-795,0,1761788375,15149.247424069988,172.76212191000377,50721.26960808 2025-10-30,01:39:37.000,303,11071953,-795,0,1761788376,15149.260896689993,172.80441668999993,50721.05300736 2025-10-30,01:39:38.000,303,11071915,-795,0,1761788377,15149.308050859989,172.99474320000445,50721.094930080006 2025-10-30,01:39:39.000,303,11072058,-795,0,1761788378,15149.267632999989,172.98064493999846,50721.18576264001 2025-10-30,01:39:40.000,303,11072121,-795,0,1761788379,15149.153115729998,172.7762201700025,50721.1717884 2025-10-30,01:39:41.000,303,11072114,-795,0,1761788380,15149.260896689993,172.92425190000358,50721.094930080006 2025-10-30,01:39:42.000,303,11071845,-795,0,1761788381,15149.159852039993,172.91015364000486,50720.86435512 2025-10-30,01:39:43.000,303,11072240,-795,0,1761788382,15149.038598459992,173.2203153599985,50720.83640664 2025-10-30,01:39:44.000,303,11071795,-795,0,1761788383,15149.038598459992,173.1216275400002,50720.95518768 2025-10-30,01:39:45.000,303,11072064,-795,0,1761788384,15148.937553809992,173.10752928000147,50721.01108464 2025-10-30,01:39:46.000,303,11072173,-795,0,1761788385,15148.998180599992,173.1850697100017,50720.76653544 2025-10-30,01:39:47.000,303,11071997,-795,0,1761788386,15149.018389529992,173.32605231000343,50720.927239200006 2025-10-30,01:39:48.000,303,11072094,-755,0,1761788387,15149.065543700002,173.1850697100017,50720.83640664 2025-10-30,01:39:49.000,303,11072060,-795,0,1761788388,15149.004916910002,173.37539621999895,50721.01807176001 2025-10-30,01:39:50.000,303,11071765,-795,0,1761788389,15148.957762739992,173.36129796000023,50720.83640664 2025-10-30,01:39:51.000,303,11071963,-795,0,1761788390,15148.977971669992,173.34015057000215,50721.046020240006 2025-10-30,01:39:52.000,303,11072018,-795,0,1761788391,15148.951026429997,173.16392232000362,50720.80147104001 2025-10-30,01:39:53.000,303,11071811,-795,0,1761788392,15149.031862149997,173.26965927000128,50720.906277840004 2025-10-30,01:39:54.000,303,11072168,-795,0,1761788393,15149.025125840002,173.34015057000215,50720.927239200006 2025-10-30,01:39:55.000,303,11071790,-795,0,1761788394,15148.870190709997,173.37539621999895,50720.96916192001 2025-10-30,01:39:56.000,303,11072012,-795,0,1761788395,15149.031862149997,173.3824453499983,50720.87134224001 2025-10-30,01:39:57.000,303,11072060,-795,0,1761788396,15149.038598459992,173.44588751999981,50721.05300736 2025-10-30,01:39:58.000,303,11072090,-795,0,1761788397,15148.964499050002,173.4317892600011,50721.073968720004 2025-10-30,01:39:59.000,303,11072161,-795,0,1761788398,15149.018389529992,173.4952314300026,50720.91326496 2025-10-30,01:40:00.000,303,11071967,-795,0,1761788399,15149.018389529992,173.5798209900022,50720.75256120001 2025-10-30,01:40:01.000,303,11072074,-795,0,1761788400,15149.045334770002,173.60096838000027,50720.86435512 2025-10-30,01:40:02.000,303,11071951,-795,0,1761788401,15149.025125840002,173.55162447000475,50720.79448392 2025-10-30,01:40:03.000,303,11072016,-795,0,1761788402,15149.025125840002,173.5798209900022,50720.8224324 2025-10-30,01:40:04.000,303,11072026,-795,0,1761788403,15148.991444289997,173.6785088100005,50720.927239200006 2025-10-30,01:40:05.000,303,11072024,-795,0,1761788404,15149.072280009997,173.72080359000392,50720.8923036 2025-10-30,01:40:06.000,303,11071973,-795,0,1761788405,15149.072280009997,173.6432631600037,50720.95518768 2025-10-30,01:40:07.000,303,11072108,-795,0,1761788406,15149.092488939998,173.65031229000306,50720.927239200006 2025-10-30,01:40:08.000,303,11072020,-795,0,1761788407,15149.085752630002,173.72080359000392,50720.96916192001 2025-10-30,01:40:09.000,303,11072070,-795,0,1761788408,15149.092488939998,173.77014749999944,50720.75256120001 2025-10-30,01:40:10.000,303,11071934,-795,0,1761788409,15149.132906799998,173.78424575999816,50720.906277840004 2025-10-30,01:40:11.000,303,11071838,-795,0,1761788410,15149.146379419988,173.8265405400016,50720.78050968001 2025-10-30,01:40:12.000,303,11072022,-795,0,1761788411,15149.180060969993,173.99571966000076,50720.738586960004 2025-10-30,01:40:13.000,303,11072051,-795,0,1761788412,15149.220478829993,173.8899827100031,50720.85038088001 2025-10-30,01:40:14.000,303,11072161,-795,0,1761788413,15149.139643109993,173.96047401000396,50720.86435512 2025-10-30,01:40:15.000,303,11072026,-795,0,1761788414,15149.166588349988,174.07326009000099,50720.63378016001 2025-10-30,01:40:16.000,303,11072201,-795,0,1761788415,15149.112697869998,173.9886705300014,50720.6477544 2025-10-30,01:40:17.000,303,11071905,-795,0,1761788416,15149.213742519998,174.10145660999842,50720.61281880001 2025-10-30,01:40:18.000,303,11072306,-795,0,1761788417,15149.274369309998,174.12965313000313,50720.61980592 2025-10-30,01:40:19.000,303,11072096,-795,0,1761788418,15149.247424069988,174.10145660999842,50720.69666424 2025-10-30,01:40:20.000,303,11071854,-795,0,1761788419,15149.227215139988,174.186046169998,50720.52897336 2025-10-30,01:40:21.000,303,11072226,-795,0,1761788420,15149.267632999989,174.22129182000208,50720.65474152 2025-10-30,01:40:22.000,303,11071974,-795,0,1761788421,15149.274369309998,174.39047094000125,50720.53596048001 2025-10-30,01:40:23.000,303,11072048,-795,0,1761788422,15149.355205029999,174.52440441000363,50720.55692184 2025-10-30,01:40:24.000,303,11071906,-795,0,1761788423,15149.220478829993,174.36932355000317,50720.65474152 2025-10-30,01:40:25.000,303,11072158,-795,0,1761788424,15149.382150269994,174.45391311000276,50720.44512792001 2025-10-30,01:40:26.000,303,11072127,-795,0,1761788425,15149.334996099999,174.5103061500049,50720.48705064 2025-10-30,01:40:27.000,303,11072091,-795,0,1761788426,15149.341732409994,174.51735528000427,50720.59884456 2025-10-30,01:40:28.000,303,11071959,-795,0,1761788427,15149.361941339994,174.5948957100045,50720.55692184 2025-10-30,01:40:29.000,303,11071997,-795,0,1761788428,15149.47645861,174.57374831999914,50720.58487032001 2025-10-30,01:40:30.000,303,11071724,-795,0,1761788429,15149.503403849994,174.6935835300028,50720.63378016001 2025-10-30,01:40:31.000,303,11072038,-795,0,1761788430,15149.40909550999,174.55965006000042,50720.72461272 2025-10-30,01:40:32.000,303,11071971,-795,0,1761788431,15149.53034908999,174.72178005000023,50720.759548320006 2025-10-30,01:40:33.000,303,11071870,-795,0,1761788432,15149.462985989994,174.67243614000472,50720.61281880001 2025-10-30,01:40:34.000,303,11071988,-795,0,1761788433,15149.51687647,174.67243614000472,50720.61281880001 2025-10-30,01:40:35.000,303,11072025,-795,0,1761788434,15149.543821709995,174.77112396000302,50720.60583168 2025-10-30,01:40:36.000,303,11071906,-795,0,1761788435,15149.57076694999,174.84866439000325,50720.61281880001 2025-10-30,01:40:37.000,303,11072064,-795,0,1761788436,15149.604448499995,174.7429274399983,50720.74557408 2025-10-30,01:40:38.000,303,11072062,-795,0,1761788437,15149.65160266999,174.6935835300028,50720.7874968 2025-10-30,01:40:39.000,303,11072066,-795,0,1761788438,15149.69875684,174.92620482000348,50720.689677120004 2025-10-30,01:40:40.000,303,11071978,-795,0,1761788439,15149.63813005,174.84866439000325,50720.66871576 2025-10-30,01:40:41.000,303,11071960,-795,0,1761788440,15149.69875684,174.84866439000325,50720.53596048001 2025-10-30,01:40:42.000,303,11072066,-795,0,1761788441,15149.63813005,174.91210656000476,50720.56390896001 2025-10-30,01:40:43.000,303,11072178,-795,0,1761788442,15149.61792112,174.91915569000412,50720.5778832 2025-10-30,01:40:44.000,303,11071860,-795,0,1761788443,15149.73243838999,174.84866439000325,50720.62679304 2025-10-30,01:40:45.000,303,11071961,-795,0,1761788444,15149.665075289995,174.90505742999812,50720.61980592 2025-10-30,01:40:46.000,303,11071963,-795,0,1761788445,15149.745911009995,174.86276265000197,50720.46608928001 2025-10-30,01:40:47.000,303,11072070,-795,0,1761788446,15149.665075289995,174.84866439000325,50720.67570288 2025-10-30,01:40:48.000,303,11072037,-795,0,1761788447,15149.77959256,174.91915569000412,50720.51499912001 2025-10-30,01:40:49.000,303,11071928,-795,0,1761788448,15149.82001042,174.90505742999812,50720.542947600006 2025-10-30,01:40:50.000,303,11072111,-795,0,1761788449,15149.86042828,174.9403030800022,50720.70365136001 2025-10-30,01:40:51.000,303,11071945,-795,0,1761788450,15149.84021935,174.89800829999876,50720.53596048001 2025-10-30,01:40:52.000,303,11071880,-795,0,1761788451,15149.84021935,175.11653133000073,50720.61281880001 2025-10-30,01:40:53.000,303,11072119,-795,0,1761788452,15149.92105507,174.7922713500011,50720.51499912001 2025-10-30,01:40:54.000,303,11072079,-795,0,1761788453,15149.894109829991,175.01079438000306,50720.640767280005 2025-10-30,01:40:55.000,303,11071768,-795,0,1761788454,15149.86042828,175.0037452500037,50720.61281880001 2025-10-30,01:40:56.000,303,11071792,-795,0,1761788455,15150.035572339992,175.06718741999794,50720.60583168 2025-10-30,01:40:57.000,303,11072169,-795,0,1761788456,15149.934527689991,174.975548729999,50720.7874968 2025-10-30,01:40:58.000,303,11072133,-795,0,1761788457,15149.927791379996,175.0037452500037,50720.6477544 2025-10-30,01:40:59.000,303,11071964,-795,0,1761788458,15149.968209239996,175.1376787199988,50720.66172864001 2025-10-30,01:41:00.000,303,11071996,-795,0,1761788459,15149.954736619991,175.01784351000242,50720.73159984001 2025-10-30,01:41:01.000,303,11072280,-795,0,1761788460,15149.954736619991,174.99669612000434,50720.56390896001 2025-10-30,01:41:02.000,303,11072081,-795,0,1761788461,15150.015363409992,174.975548729999,50720.78050968001 2025-10-30,01:41:03.000,303,11072106,-795,0,1761788462,15149.974945549991,175.07423655000457,50720.59884456 2025-10-30,01:41:04.000,303,11071933,-795,0,1761788463,15150.008627099996,174.93325395000284,50720.78050968001 2025-10-30,01:41:05.000,303,11072142,-795,0,1761788464,15150.089462819997,174.88391004000005,50720.61980592 2025-10-30,01:41:06.000,303,11072025,-795,0,1761788465,15150.136616989992,175.11653133000073,50720.68269000001 2025-10-30,01:41:07.000,303,11071987,-795,0,1761788466,15150.049044959997,174.9403030800022,50720.759548320006 2025-10-30,01:41:08.000,303,11071776,-795,0,1761788467,15150.102935440002,174.8909591699994,50720.640767280005 2025-10-30,01:41:09.000,303,11072125,-795,0,1761788468,15150.257870569993,174.9544013400009,50720.6477544 2025-10-30,01:41:10.000,303,11072193,-795,0,1761788469,15150.203980090002,174.93325395000284,50720.63378016001 2025-10-30,01:41:11.000,303,11072015,-795,0,1761788470,15150.305024740002,174.975548729999,50720.570896080004 2025-10-30,01:41:12.000,303,11072051,-795,0,1761788471,15150.230925329997,174.91915569000412,50720.61281880001 2025-10-30,01:41:13.000,303,11072201,-795,0,1761788472,15150.203980090002,175.0389909000005,50720.61980592 2025-10-30,01:41:14.000,303,11072110,-795,0,1761788473,15150.325233670002,175.02489264000178,50720.75256120001 2025-10-30,01:41:15.000,303,11072032,-795,0,1761788474,15150.426278319988,174.86981178000133,50720.7176256 2025-10-30,01:41:16.000,303,11072135,-795,0,1761788475,15150.379124149993,175.05308915999922,50720.689677120004 2025-10-30,01:41:17.000,303,11072198,-795,0,1761788476,15150.446487249988,174.80636960999982,50720.79448392 2025-10-30,01:41:18.000,303,11071964,-795,0,1761788477,15150.379124149993,174.91210656000476,50720.65474152 2025-10-30,01:41:19.000,303,11072083,-795,0,1761788478,15150.406069389988,175.05308915999922,50720.6477544 2025-10-30,01:41:20.000,303,11071832,-795,0,1761788479,15150.507114039989,174.7922713500011,50720.63378016001 2025-10-30,01:41:21.000,303,11072051,-795,0,1761788480,15150.473432489998,174.8768609100007,50720.79448392 2025-10-30,01:41:22.000,303,11072148,-795,0,1761788481,15150.581213449994,174.96849959999963,50720.5778832 2025-10-30,01:41:23.000,303,11071846,-795,0,1761788482,15150.62836761999,174.78522222000174,50720.66871576 2025-10-30,01:41:24.000,303,11071902,-795,0,1761788483,15150.587949759989,174.58784657999786,50720.6477544 2025-10-30,01:41:25.000,303,11072060,-795,0,1761788484,15150.8169843,174.80636960999982,50720.689677120004 2025-10-30,01:41:26.000,303,11071835,-795,0,1761788485,15150.621631309994,174.7288291799996,50720.65474152 2025-10-30,01:41:27.000,303,11071839,-795,0,1761788486,15150.73614858,174.70768179000152,50720.68269000001 2025-10-30,01:41:28.000,303,11072175,-795,0,1761788487,15150.64857654999,174.88391004000005,50720.66871576 2025-10-30,01:41:29.000,303,11071926,-795,0,1761788488,15150.702467029994,174.83456613000453,50720.49403776001 2025-10-30,01:41:30.000,303,11071955,-795,0,1761788489,15150.83719323,174.7570257000043,50720.61980592 2025-10-30,01:41:31.000,303,11071811,-795,0,1761788490,15150.803511679995,174.66538700999808,50720.72461272 2025-10-30,01:41:32.000,303,11072075,-795,0,1761788491,15150.823720609995,174.4962078899989,50720.8224324 2025-10-30,01:41:33.000,303,11072034,-795,0,1761788492,15150.77656644,174.41161832999933,50720.83640664 2025-10-30,01:41:34.000,303,11072011,-795,0,1761788493,15150.85066584999,174.36932355000317,50720.759548320006 2025-10-30,01:41:35.000,303,11072215,-795,0,1761788494,15150.843929539995,174.5948957100045,50720.77352256 2025-10-30,01:41:36.000,303,11072110,-795,0,1761788495,15150.87761109,174.3340778999991,50720.66172864001 2025-10-30,01:41:37.000,303,11071862,-795,0,1761788496,15150.87761109,174.3340778999991,50720.60583168 2025-10-30,01:41:38.000,303,11071978,-795,0,1761788497,15150.79003905999,174.30588138000167,50720.79448392 2025-10-30,01:41:39.000,303,11072213,-795,0,1761788498,15150.864138469995,174.30588138000167,50720.72461272 2025-10-30,01:41:40.000,303,11071992,-795,0,1761788499,15150.85066584999,174.2353900800008,50720.66871576 2025-10-30,01:41:41.000,303,11072317,-795,0,1761788500,15150.91129263999,174.42571658999805,50720.73159984001 2025-10-30,01:41:42.000,303,11072134,-795,0,1761788501,15151.025809909996,174.24948833999952,50720.6477544 2025-10-30,01:41:43.000,303,11072019,-795,0,1761788502,15150.924765259995,174.22834095000144,50720.58487032001 2025-10-30,01:41:44.000,303,11072089,-795,0,1761788503,15150.97865574,174.27768486000423,50720.55692184 2025-10-30,01:41:45.000,303,11072063,-795,0,1761788504,15150.97865574,174.30588138000167,50720.54993472 2025-10-30,01:41:46.000,303,11071806,-795,0,1761788505,15150.985392049995,174.19309530000464,50720.5778832 2025-10-30,01:41:47.000,303,11072140,-795,0,1761788506,15150.99212835999,174.16489877999993,50720.66172864001 2025-10-30,01:41:48.000,303,11071957,-795,0,1761788507,15150.97191942999,174.20719356000336,50720.70365136001 2025-10-30,01:41:49.000,303,11072208,-795,0,1761788508,15151.0190736,174.1367022600025,50720.59884456 2025-10-30,01:41:50.000,303,11072206,-795,0,1761788509,15150.93150156999,174.20719356000336,50720.85038088001 2025-10-30,01:41:51.000,303,11072239,-795,0,1761788510,15150.97865574,174.0380144400042,50720.8923036 2025-10-30,01:41:52.000,303,11071944,-795,0,1761788511,15150.965183119995,174.12965313000313,50720.8224324 2025-10-30,01:41:53.000,303,11072000,-795,0,1761788512,15151.09990932,173.93227748999925,50720.76653544 2025-10-30,01:41:54.000,303,11072017,-795,0,1761788513,15150.97865574,173.91817923000053,50720.7176256 2025-10-30,01:41:55.000,303,11072034,-795,0,1761788514,15151.005600979996,173.97457227000268,50720.63378016001 2025-10-30,01:41:56.000,303,11072120,-795,0,1761788515,15151.133590869991,173.9886705300014,50720.74557408 2025-10-30,01:41:57.000,303,11072199,-795,0,1761788516,15151.106645629996,173.86883531999774,50720.77352256 2025-10-30,01:41:58.000,303,11072033,-795,0,1761788517,15151.09990932,174.00276879000012,50720.6477544 2025-10-30,01:41:59.000,303,11071882,-795,0,1761788518,15151.0190736,173.90408097000181,50720.808458160005 2025-10-30,01:42:00.000,303,11072023,-795,0,1761788519,15151.05275514999,173.74900011000136,50720.78050968001 2025-10-30,01:42:01.000,303,11072234,-795,0,1761788520,15150.97191942999,173.98162140000204,50720.8224324 2025-10-30,01:42:02.000,303,11071989,-795,0,1761788521,15150.91802895,173.86883531999774,50720.79448392 2025-10-30,01:42:03.000,303,11071955,-795,0,1761788522,15150.99212835999,173.85473705999902,50720.58487032001 2025-10-30,01:42:04.000,303,11072004,-795,0,1761788523,15151.005600979996,173.88293358000374,50720.74557408 2025-10-30,01:42:05.000,303,11072328,-795,0,1761788524,15151.01233728999,173.9393266199986,50720.640767280005 2025-10-30,01:42:06.000,303,11071774,-795,0,1761788525,15150.985392049995,173.98162140000204,50720.7176256 2025-10-30,01:42:07.000,303,11071925,-795,0,1761788526,15151.005600979996,173.84768792999967,50720.66871576 2025-10-30,01:42:08.000,303,11071871,-795,0,1761788527,15150.95171049999,173.91113010000117,50720.69666424 2025-10-30,01:42:09.000,303,11071983,-795,0,1761788528,15151.005600979996,173.9534248800046,50720.80147104001 2025-10-30,01:42:10.000,303,11072000,-795,0,1761788529,15151.072964079991,173.88293358000374,50720.689677120004 2025-10-30,01:42:11.000,303,11072160,-795,0,1761788530,15151.066227769996,173.77014749999944,50720.857368000004 2025-10-30,01:42:12.000,303,11071934,-795,0,1761788531,15151.106645629996,173.65736142000242,50720.59884456 2025-10-30,01:42:13.000,303,11071983,-795,0,1761788532,15151.167272419996,173.68555793999985,50720.710638480006 2025-10-30,01:42:14.000,303,11072083,-795,0,1761788533,15151.133590869991,173.77014749999944,50720.738586960004 2025-10-30,01:42:15.000,303,11071907,-795,0,1761788534,15151.126854559996,173.69965619999857,50720.78050968001 2025-10-30,01:42:16.000,303,11072064,-795,0,1761788535,15151.12011825,173.71375446000457,50720.5778832 2025-10-30,01:42:17.000,303,11071974,-795,0,1761788536,15150.97191942999,173.78424575999816,50720.7874968 2025-10-30,01:42:18.000,303,11072080,-795,0,1761788537,15151.106645629996,173.74900011000136,50720.8224324 2025-10-30,01:42:19.000,303,11072332,-795,0,1761788538,15150.985392049995,173.65736142000242,50720.81544528 2025-10-30,01:42:20.000,303,11071888,-795,0,1761788539,15151.03254621999,173.66441055000178,50720.7176256 2025-10-30,01:42:21.000,303,11071982,-795,0,1761788540,15151.072964079991,173.6785088100005,50720.759548320006 2025-10-30,01:42:22.000,303,11072310,-795,0,1761788541,15151.05275514999,173.77014749999944,50720.69666424 2025-10-30,01:42:23.000,303,11071765,-795,0,1761788542,15151.072964079991,173.77014749999944,50720.52897336 2025-10-30,01:42:24.000,303,11071944,-795,0,1761788543,15150.924765259995,173.77014749999944,50720.808458160005 2025-10-30,01:42:25.000,303,11072306,-795,0,1761788544,15151.066227769996,173.79834402000415,50720.76653544 2025-10-30,01:42:26.000,303,11072079,-795,0,1761788545,15150.93150156999,173.96752314000332,50720.81544528 2025-10-30,01:42:27.000,303,11072128,-795,0,1761788546,15150.99212835999,173.81244228000287,50720.80147104001 2025-10-30,01:42:28.000,303,11072007,-795,0,1761788547,15150.91129263999,173.7771966299988,50720.689677120004 2025-10-30,01:42:29.000,303,11072011,-795,0,1761788548,15150.91802895,173.86883531999774,50720.80147104001 2025-10-30,01:42:30.000,303,11072001,-795,0,1761788549,15150.924765259995,173.83358967000095,50720.84339376 2025-10-30,01:42:31.000,303,11072091,-795,0,1761788550,15150.944974189995,173.8265405400016,50720.7874968 2025-10-30,01:42:32.000,303,11072285,-795,0,1761788551,15150.97191942999,173.86178618999838,50720.906277840004 2025-10-30,01:42:33.000,303,11071927,-795,0,1761788552,15150.89782002,173.79834402000415,50720.927239200006 2025-10-30,01:42:34.000,303,11071772,-795,0,1761788553,15150.985392049995,173.84768792999967,50720.83640664 2025-10-30,01:42:35.000,303,11072069,-795,0,1761788554,15151.01233728999,173.9393266199986,50720.86435512 2025-10-30,01:42:36.000,303,11072040,-795,0,1761788555,15150.99886467,173.90408097000181,50720.87134224001 2025-10-30,01:42:37.000,303,11072074,-795,0,1761788556,15150.924765259995,173.91113010000117,50720.93422632 2025-10-30,01:42:38.000,303,11071971,-795,0,1761788557,15150.8169843,173.89703184000246,50720.81544528 2025-10-30,01:42:39.000,303,11071938,-795,0,1761788558,15150.89782002,173.88293358000374,50721.00409752 2025-10-30,01:42:40.000,303,11072041,-795,0,1761788559,15150.924765259995,173.9393266199986,50720.95518768 2025-10-30,01:42:41.000,303,11072039,-795,0,1761788560,15150.95171049999,174.16489877999993,50721.143839920005 2025-10-30,01:42:42.000,303,11071946,-795,0,1761788561,15150.95171049999,173.9393266199986,50720.927239200006 2025-10-30,01:42:43.000,303,11072060,-795,0,1761788562,15150.83719323,174.0873583499997,50720.878329360006 2025-10-30,01:42:44.000,303,11072255,-795,0,1761788563,15150.89782002,174.08030922000034,50720.98313616 2025-10-30,01:42:45.000,303,11072201,-795,0,1761788564,15150.87087477999,174.05916183000227,50720.89929072001 2025-10-30,01:42:46.000,303,11071859,-795,0,1761788565,15150.924765259995,173.97457227000268,50720.906277840004 2025-10-30,01:42:47.000,303,11071953,-795,0,1761788566,15150.884347399995,174.10145660999842,50720.91326496 2025-10-30,01:42:48.000,303,11071975,-795,0,1761788567,15150.864138469995,174.09440747999906,50720.8923036 2025-10-30,01:42:49.000,303,11072037,-795,0,1761788568,15150.79003905999,174.21424269000272,50721.08794296001 2025-10-30,01:42:50.000,303,11072083,-795,0,1761788569,15150.823720609995,174.19309530000464,50720.99711040001 2025-10-30,01:42:51.000,303,11071996,-795,0,1761788570,15150.702467029994,174.19309530000464,50720.94121344 2025-10-30,01:42:52.000,303,11072210,-795,0,1761788571,15150.742884889994,173.99571966000076,50720.94820056001 2025-10-30,01:42:53.000,303,11071760,-795,0,1761788572,15150.763093819995,174.06621096000163,50721.1717884 2025-10-30,01:42:54.000,303,11072000,-795,0,1761788573,15150.803511679995,174.10850573999778,50720.98313616 2025-10-30,01:42:55.000,303,11071855,-795,0,1761788574,15150.83045691999,174.07326009000099,50720.99711040001 2025-10-30,01:42:56.000,303,11071965,-795,0,1761788575,15150.89108370999,174.24948833999952,50720.99711040001 2025-10-30,01:42:57.000,303,11072136,-795,0,1761788576,15150.87087477999,173.98162140000204,50720.94820056001 2025-10-30,01:42:58.000,303,11072093,-795,0,1761788577,15150.75635751,174.09440747999906,50721.05300736 2025-10-30,01:42:59.000,303,11072221,-795,0,1761788578,15150.76983012999,174.03096531000483,50721.12986568 2025-10-30,01:43:00.000,303,11072131,-795,0,1761788579,15150.72941226999,174.00981791999948,50721.032046 2025-10-30,01:43:01.000,303,11072132,-795,0,1761788580,15150.783302749995,174.17899703999865,50721.00409752 2025-10-30,01:43:02.000,303,11072108,-795,0,1761788581,15150.635103929999,173.9886705300014,50721.025058880005 2025-10-30,01:43:03.000,303,11071642,-795,0,1761788582,15150.567740829989,174.0239161799982,50720.857368000004 2025-10-30,01:43:04.000,303,11072052,-795,0,1761788583,15150.675521789999,174.1508005200012,50721.032046 2025-10-30,01:43:05.000,303,11072167,-795,0,1761788584,15150.614894999999,173.99571966000076,50720.82941952001 2025-10-30,01:43:06.000,303,11072080,-795,0,1761788585,15150.587949759989,174.03096531000483,50720.99711040001 2025-10-30,01:43:07.000,303,11071970,-795,0,1761788586,15150.73614858,173.93227748999925,50720.88531648 2025-10-30,01:43:08.000,303,11071911,-795,0,1761788587,15150.722675959994,173.9252283599999,50720.976149040005 2025-10-30,01:43:09.000,303,11072079,-795,0,1761788588,15150.574477139999,173.81949141000223,50720.78050968001 2025-10-30,01:43:10.000,303,11071843,-795,0,1761788589,15150.608158689989,173.83358967000095,50720.94820056001 2025-10-30,01:43:11.000,303,11071818,-795,0,1761788590,15150.675521789999,173.94637574999797,50720.88531648 2025-10-30,01:43:12.000,303,11072115,-795,0,1761788591,15150.635103929999,173.81949141000223,50720.83640664 2025-10-30,01:43:13.000,303,11072059,-795,0,1761788592,15150.466696179989,173.8053931500035,50720.81544528 2025-10-30,01:43:14.000,303,11071933,-795,0,1761788593,15150.587949759989,173.87588445000438,50720.99012328 2025-10-30,01:43:15.000,303,11072015,-795,0,1761788594,15150.567740829989,173.90408097000181,50720.927239200006 2025-10-30,01:43:16.000,303,11072106,-795,0,1761788595,15150.641840239994,173.89703184000246,50720.906277840004 2025-10-30,01:43:17.000,303,11071868,-795,0,1761788596,15150.641840239994,173.9534248800046,50721.1019172 2025-10-30,01:43:18.000,303,11072017,-795,0,1761788597,15150.608158689989,173.90408097000181,50721.03903312001 2025-10-30,01:43:19.000,303,11072057,-795,0,1761788598,15150.66878547999,173.8899827100031,50720.95518768 2025-10-30,01:43:20.000,303,11071936,-795,0,1761788599,15150.635103929999,174.0521127000029,50720.857368000004 2025-10-30,01:43:21.000,303,11072145,-795,0,1761788600,15150.641840239994,174.10850573999778,50720.84339376 2025-10-30,01:43:22.000,303,11072041,-795,0,1761788601,15150.587949759989,174.26358659999823,50721.01108464 2025-10-30,01:43:23.000,303,11072081,-795,0,1761788602,15150.682258099994,174.11555487000442,50720.84339376 2025-10-30,01:43:24.000,303,11071795,-795,0,1761788603,15150.635103929999,174.16489877999993,50720.94121344 2025-10-30,01:43:25.000,303,11071909,-795,0,1761788604,15150.72941226999,174.04506357000355,50720.9621748 2025-10-30,01:43:26.000,303,11072177,-795,0,1761788605,15150.62836761999,174.200144430004,50720.857368000004 2025-10-30,01:43:27.000,303,11071975,-795,0,1761788606,15150.567740829989,174.21424269000272,50720.878329360006 2025-10-30,01:43:28.000,303,11072056,-795,0,1761788607,15150.641840239994,174.2847339900036,50720.88531648 2025-10-30,01:43:29.000,303,11072115,-795,0,1761788608,15150.601422379994,174.24948833999952,50720.906277840004 2025-10-30,01:43:30.000,303,11072040,-795,0,1761788609,15150.587949759989,174.27768486000423,50720.8923036 2025-10-30,01:43:31.000,303,11072360,-795,0,1761788610,15150.68899440999,174.34112702999846,50720.689677120004 2025-10-30,01:43:32.000,303,11071871,-795,0,1761788611,15150.64857654999,174.25653746999888,50720.927239200006 2025-10-30,01:43:33.000,303,11072101,-795,0,1761788612,15150.64857654999,174.30588138000167,50720.81544528 2025-10-30,01:43:34.000,303,11072122,-795,0,1761788613,15150.66878547999,174.2847339900036,50720.75256120001 2025-10-30,01:43:35.000,303,11071972,-795,0,1761788614,15150.540795589994,174.46801137000148,50720.83640664 2025-10-30,01:43:36.000,303,11071989,-795,0,1761788615,15150.527322969989,174.53145354000299,50721.01108464 2025-10-30,01:43:37.000,303,11072033,-795,0,1761788616,15150.601422379994,174.42571658999805,50720.759548320006 2025-10-30,01:43:38.000,303,11072152,-795,0,1761788617,15150.547531899989,174.43981485000404,50720.81544528 2025-10-30,01:43:39.000,303,11071995,-795,0,1761788618,15150.662049169994,174.40456919999997,50720.82941952001 2025-10-30,01:43:40.000,303,11072151,-795,0,1761788619,15150.534059279998,174.55260093000106,50720.79448392 2025-10-30,01:43:41.000,303,11072082,-795,0,1761788620,15150.500377729993,174.55965006000042,50720.78050968001 2025-10-30,01:43:42.000,303,11071947,-795,0,1761788621,15150.587949759989,174.72178005000023,50720.81544528 2025-10-30,01:43:43.000,303,11072115,-795,0,1761788622,15150.641840239994,174.64423962,50720.88531648 2025-10-30,01:43:44.000,303,11072058,-795,0,1761788623,15150.554268209999,174.67948527000408,50720.78050968001 2025-10-30,01:43:45.000,303,11071994,-795,0,1761788624,15150.534059279998,174.80636960999982,50720.62679304 2025-10-30,01:43:46.000,303,11072187,-795,0,1761788625,15150.601422379994,174.6935835300028,50720.710638480006 2025-10-30,01:43:47.000,303,11071987,-795,0,1761788626,15150.527322969989,174.64423962,50720.808458160005 2025-10-30,01:43:48.000,303,11072058,-795,0,1761788627,15150.601422379994,174.82046786999854,50720.73159984001 2025-10-30,01:43:49.000,303,11072009,-795,0,1761788628,15150.547531899989,174.96145047000027,50720.689677120004 2025-10-30,01:43:50.000,303,11072067,-795,0,1761788629,15150.527322969989,174.8768609100007,50720.68269000001 2025-10-30,01:43:51.000,303,11072006,-795,0,1761788630,15150.561004519994,175.0037452500037,50720.74557408 2025-10-30,01:43:52.000,303,11072057,-795,0,1761788631,15150.527322969989,175.06013828999858,50720.759548320006 2025-10-30,01:43:53.000,303,11072055,-795,0,1761788632,15150.614894999999,174.98259785999835,50720.8224324 2025-10-30,01:43:54.000,303,11072029,-795,0,1761788633,15150.513850349998,175.07423655000457,50720.73159984001 2025-10-30,01:43:55.000,303,11072157,-795,0,1761788634,15150.473432489998,175.02489264000178,50720.62679304 2025-10-30,01:43:56.000,303,11072100,-795,0,1761788635,15150.520586659994,175.04604002999986,50720.80147104001 2025-10-30,01:43:57.000,303,11072273,-795,0,1761788636,15150.459959869993,175.06718741999794,50720.78050968001 2025-10-30,01:43:58.000,303,11072039,-795,0,1761788637,15150.601422379994,175.07423655000457,50720.72461272 2025-10-30,01:43:59.000,303,11072034,-795,0,1761788638,15150.641840239994,175.15882611000416,50720.6477544 2025-10-30,01:44:00.000,303,11072044,-795,0,1761788639,15150.675521789999,175.2011208900003,50720.77352256 2025-10-30,01:44:01.000,303,11071973,-795,0,1761788640,15150.69573072,175.2222682799984,50720.710638480006 2025-10-30,01:44:02.000,303,11072048,-795,0,1761788641,15150.64857654999,175.35620175000076,50720.906277840004 2025-10-30,01:44:03.000,303,11071927,-795,0,1761788642,15150.70920333999,175.32095610000397,50720.61281880001 2025-10-30,01:44:04.000,303,11071747,-795,0,1761788643,15150.64857654999,175.29980870999862,50720.63378016001 2025-10-30,01:44:05.000,303,11071883,-795,0,1761788644,15150.439750939993,175.35620175000076,50720.69666424 2025-10-30,01:44:06.000,303,11072042,-795,0,1761788645,15150.567740829989,175.5324299999993,50720.82941952001 2025-10-30,01:44:07.000,303,11072054,-795,0,1761788646,15150.534059279998,175.5324299999993,50720.70365136001 2025-10-30,01:44:08.000,303,11072005,-795,0,1761788647,15150.433014629998,175.39144740000484,50720.76653544 2025-10-30,01:44:09.000,303,11071887,-795,0,1761788648,15150.574477139999,175.51833174000058,50720.79448392 2025-10-30,01:44:10.000,303,11072077,-795,0,1761788649,15150.614894999999,175.5324299999993,50720.78050968001 2025-10-30,01:44:11.000,303,11072041,-795,0,1761788650,15150.540795589994,175.48308609000378,50720.73159984001 2025-10-30,01:44:12.000,303,11072190,-795,0,1761788651,15150.540795589994,175.63111782000487,50720.640767280005 2025-10-30,01:44:13.000,303,11072224,-795,0,1761788652,15150.527322969989,175.45488956999907,50720.710638480006 2025-10-30,01:44:14.000,303,11072030,-795,0,1761788653,15150.675521789999,175.63111782000487,50720.808458160005 2025-10-30,01:44:15.000,303,11072192,-795,0,1761788654,15150.662049169994,175.6593143400023,50720.8224324 2025-10-30,01:44:16.000,303,11072018,-795,0,1761788655,15150.614894999999,175.70865824999782,50720.878329360006 2025-10-30,01:44:17.000,303,11072164,-795,0,1761788656,15150.567740829989,175.63111782000487,50720.81544528 2025-10-30,01:44:18.000,303,11072008,-795,0,1761788657,15150.527322969989,175.66636347000167,50720.78050968001 2025-10-30,01:44:19.000,303,11071969,-795,0,1761788658,15150.507114039989,175.72980564000318,50720.591857440006 2025-10-30,01:44:20.000,303,11072177,-795,0,1761788659,15150.594686069999,175.7439039000019,50720.5778832 2025-10-30,01:44:21.000,303,11071952,-795,0,1761788660,15150.419542009993,175.84964084999956,50720.73159984001 2025-10-30,01:44:22.000,303,11072061,-795,0,1761788661,15150.473432489998,175.67341260000103,50720.76653544 2025-10-30,01:44:23.000,303,11072172,-795,0,1761788662,15150.486905109989,175.88488650000363,50720.61281880001 2025-10-30,01:44:24.000,303,11072068,-795,0,1761788663,15150.466696179989,175.85668997999892,50720.75256120001 2025-10-30,01:44:25.000,303,11071887,-795,0,1761788664,15150.426278319988,175.91308302000107,50720.759548320006 2025-10-30,01:44:26.000,303,11072065,-795,0,1761788665,15150.426278319988,175.9060338900017,50720.68269000001 2025-10-30,01:44:27.000,303,11071977,-795,0,1761788666,15150.473432489998,176.00472171,50720.7176256 2025-10-30,01:44:28.000,303,11071960,-795,0,1761788667,15150.473432489998,176.07521301000088,50720.6477544 2025-10-30,01:44:29.000,303,11071900,-795,0,1761788668,15150.385860459988,176.03996736000408,50720.61281880001 2025-10-30,01:44:30.000,303,11072104,-795,0,1761788669,15150.379124149993,176.09636039999896,50720.75256120001 2025-10-30,01:44:31.000,303,11072120,-795,0,1761788670,15150.385860459988,176.10340952999832,50720.65474152 2025-10-30,01:44:32.000,303,11072011,-795,0,1761788671,15150.365651529988,176.07521301000088,50720.79448392 2025-10-30,01:44:33.000,303,11071946,-795,0,1761788672,15150.426278319988,176.04701649000344,50720.6477544 2025-10-30,01:44:34.000,303,11071781,-795,0,1761788673,15150.345442599988,176.1386551800024,50720.759548320006 2025-10-30,01:44:35.000,303,11071972,-795,0,1761788674,15150.298288429993,176.21619561000261,50720.7176256 2025-10-30,01:44:36.000,303,11072007,-795,0,1761788675,15150.433014629998,176.28668691000348,50720.67570288 2025-10-30,01:44:37.000,303,11071993,-795,0,1761788676,15150.379124149993,176.21619561000261,50720.76653544 2025-10-30,01:44:38.000,303,11072204,-795,0,1761788677,15150.379124149993,176.47701342000073,50720.79448392 2025-10-30,01:44:39.000,303,11071858,-795,0,1761788678,15150.392596769998,176.40652211999986,50720.759548320006 2025-10-30,01:44:40.000,303,11072087,-795,0,1761788679,15150.352178909998,176.3853747300018,50720.710638480006 2025-10-30,01:44:41.000,303,11071979,-795,0,1761788680,15150.305024740002,176.462915160002,50720.69666424 2025-10-30,01:44:42.000,303,11072015,-795,0,1761788681,15150.183771160002,176.6109468900031,50720.91326496 2025-10-30,01:44:43.000,303,11071778,-795,0,1761788682,15150.210716399997,176.57570123999903,50720.75256120001 2025-10-30,01:44:44.000,303,11072242,-795,0,1761788683,15150.190507469997,176.63209428000118,50720.84339376 2025-10-30,01:44:45.000,303,11072001,-795,0,1761788684,15150.190507469997,176.72373297000013,50720.759548320006 2025-10-30,01:44:46.000,303,11071992,-795,0,1761788685,15150.102935440002,176.62504515000182,50720.759548320006 2025-10-30,01:44:47.000,303,11072037,-795,0,1761788686,15150.123144370002,176.7096347100014,50720.84339376 2025-10-30,01:44:48.000,303,11071985,-795,0,1761788687,15150.102935440002,176.87176470000122,50720.77352256 2025-10-30,01:44:49.000,303,11072280,-795,0,1761788688,15150.116408059992,176.98455077999824,50720.62679304 2025-10-30,01:44:50.000,303,11072201,-795,0,1761788689,15150.109671749997,176.8083225299997,50720.67570288 2025-10-30,01:44:51.000,303,11071900,-795,0,1761788690,15150.089462819997,176.9422560000021,50720.75256120001 2025-10-30,01:44:52.000,303,11072163,-795,0,1761788691,15150.069253889997,176.9563542600008,50720.878329360006 2025-10-30,01:44:53.000,303,11071884,-795,0,1761788692,15150.028836029996,177.01274730000296,50720.857368000004 2025-10-30,01:44:54.000,303,11071897,-795,0,1761788693,15150.082726510002,176.89996121999866,50720.80147104001 2025-10-30,01:44:55.000,303,11072037,-795,0,1761788694,15149.995154479991,177.11143512000126,50720.66871576 2025-10-30,01:44:56.000,303,11071964,-795,0,1761788695,15150.008627099996,177.21012293999956,50720.9621748 2025-10-30,01:44:57.000,303,11071924,-795,0,1761788696,15150.183771160002,177.1537299000047,50720.89929072001 2025-10-30,01:44:58.000,303,11072338,-795,0,1761788697,15149.995154479991,177.1537299000047,50720.89929072001 2025-10-30,01:44:59.000,303,11071846,-795,0,1761788698,15149.867164589996,177.18192642000213,50720.88531648 2025-10-30,01:45:00.000,303,11072165,-795,0,1761788699,15149.867164589996,177.32290902000386,50720.82941952001 2025-10-30,01:45:01.000,303,11072138,-795,0,1761788700,15149.914318759991,177.3863511899981,50720.738586960004 2025-10-30,01:45:02.000,303,11071957,-795,0,1761788701,15149.806537799996,177.29471249999915,50720.80147104001 2025-10-30,01:45:03.000,303,11072123,-795,0,1761788702,15149.84021935,177.52733378999983,50720.738586960004 2025-10-30,01:45:04.000,303,11072094,-795,0,1761788703,15149.84021935,177.42864597000153,50720.8224324 2025-10-30,01:45:05.000,303,11071925,-795,0,1761788704,15149.85369196999,177.65421813000285,50720.76653544 2025-10-30,01:45:06.000,303,11071792,-795,0,1761788705,15149.79980149,177.52733378999983,50720.9621748 2025-10-30,01:45:07.000,303,11071933,-795,0,1761788706,15149.82001042,177.54143204999855,50720.91326496 2025-10-30,01:45:08.000,303,11071813,-795,0,1761788707,15149.85369196999,177.61192334999942,50720.88531648 2025-10-30,01:45:09.000,303,11071980,-795,0,1761788708,15149.82001042,177.80224986000394,50721.094930080006 2025-10-30,01:45:10.000,303,11072175,-795,0,1761788709,15149.745911009995,177.7458568200018,50721.032046 2025-10-30,01:45:11.000,303,11071988,-795,0,1761788710,15149.81327410999,177.696512909999,50720.72461272 2025-10-30,01:45:12.000,303,11072020,-795,0,1761788711,15149.705493149995,177.71766030000435,50720.86435512 2025-10-30,01:45:13.000,303,11072047,-795,0,1761788712,15149.82001042,177.93618332999904,50720.9621748 2025-10-30,01:45:14.000,303,11072259,-795,0,1761788713,15149.705493149995,177.92913419999968,50720.82941952001 2025-10-30,01:45:15.000,303,11072047,-795,0,1761788714,15149.786328869995,178.0066746299999,50720.78050968001 2025-10-30,01:45:16.000,303,11071968,-795,0,1761788715,15149.73243838999,177.9925763700012,50720.77352256 2025-10-30,01:45:17.000,303,11072177,-795,0,1761788716,15149.75938363,178.07011680000141,50720.92025208001 2025-10-30,01:45:18.000,303,11072007,-795,0,1761788717,15149.745911009995,178.16880461999972,50720.99711040001 2025-10-30,01:45:19.000,303,11072127,-795,0,1761788718,15149.73243838999,178.13355897000292,50720.91326496 2025-10-30,01:45:20.000,303,11072005,-795,0,1761788719,15149.705493149995,178.04896941000334,50720.878329360006 2025-10-30,01:45:21.000,303,11071902,-795,0,1761788720,15149.826746729996,178.07716593000077,50720.96916192001 2025-10-30,01:45:22.000,303,11071879,-795,0,1761788721,15149.766119939995,178.24634504999995,50720.98313616 2025-10-30,01:45:23.000,303,11072095,-795,0,1761788722,15149.766119939995,178.3027380900021,50721.01108464 2025-10-30,01:45:24.000,303,11072132,-795,0,1761788723,15149.77959256,178.35913113000424,50721.06698160001 2025-10-30,01:45:25.000,303,11072065,-795,0,1761788724,15149.75938363,178.38732765000168,50720.99711040001 2025-10-30,01:45:26.000,303,11072007,-795,0,1761788725,15149.83348303999,178.4507698200032,50721.00409752 2025-10-30,01:45:27.000,303,11072182,-795,0,1761788726,15149.83348303999,178.4648680800019,50721.08794296001 2025-10-30,01:45:28.000,303,11071880,-795,0,1761788727,15149.927791379996,178.5494576400015,50721.01108464 2025-10-30,01:45:29.000,303,11071991,-795,0,1761788728,15149.867164589996,178.59175241999765,50721.073968720004 2025-10-30,01:45:30.000,303,11072034,-795,0,1761788729,15149.86042828,178.61994894000236,50720.8923036 2025-10-30,01:45:31.000,303,11072189,-795,0,1761788730,15149.82001042,178.72568589000002,50720.86435512 2025-10-30,01:45:32.000,303,11072076,-795,0,1761788731,15149.81327410999,178.59175241999765,50720.94121344 2025-10-30,01:45:33.000,303,11071943,-795,0,1761788732,15149.77285624999,178.59175241999765,50720.85038088001 2025-10-30,01:45:34.000,303,11072181,-795,0,1761788733,15149.92105507,178.7750298000028,50721.08095584 2025-10-30,01:45:35.000,303,11071978,-795,0,1761788734,15149.934527689991,178.73978414999874,50721.00409752 2025-10-30,01:45:36.000,303,11072034,-795,0,1761788735,15149.934527689991,178.63404720000108,50720.88531648 2025-10-30,01:45:37.000,303,11071954,-795,0,1761788736,15149.887373519996,178.60585068000364,50720.94820056001 2025-10-30,01:45:38.000,303,11072054,-795,0,1761788737,15149.981681860001,178.62699807000172,50720.99012328 2025-10-30,01:45:39.000,303,11072102,-795,0,1761788738,15149.83348303999,178.69044024000323,50720.94820056001 2025-10-30,01:45:40.000,303,11072113,-795,0,1761788739,15149.82001042,178.61994894000236,50720.86435512 2025-10-30,01:45:41.000,303,11072171,-795,0,1761788740,15149.981681860001,178.6974893700026,50720.94820056001 2025-10-30,01:45:42.000,303,11072170,-795,0,1761788741,15149.846955659996,178.80322632000025,50720.94820056001 2025-10-30,01:45:43.000,303,11072161,-795,0,1761788742,15150.116408059992,178.84552110000368,50720.92025208001 2025-10-30,01:45:44.000,303,11072027,-795,0,1761788743,15150.049044959997,178.85257023000304,50720.86435512 2025-10-30,01:45:45.000,303,11072018,-795,0,1761788744,15150.096199129992,178.81732457999897,50721.03903312001 2025-10-30,01:45:46.000,303,11071977,-795,0,1761788745,15149.894109829991,178.7750298000028,50720.92025208001 2025-10-30,01:45:47.000,303,11072209,-795,0,1761788746,15149.995154479991,178.8102754499996,50720.927239200006 2025-10-30,01:45:48.000,303,11072344,-795,0,1761788747,15150.055781269992,178.8102754499996,50720.99711040001 2025-10-30,01:45:49.000,303,11071915,-795,0,1761788748,15150.062517580001,178.8596193600024,50721.05999448 2025-10-30,01:45:50.000,303,11072085,-795,0,1761788749,15150.082726510002,178.71863676000066,50721.05999448 2025-10-30,01:45:51.000,303,11072050,-795,0,1761788750,15150.082726510002,178.81732457999897,50721.032046 2025-10-30,01:45:52.000,303,11072300,-795,0,1761788751,15150.123144370002,178.84552110000368,50720.91326496 2025-10-30,01:45:53.000,303,11072363,-795,0,1761788752,15150.129880679997,178.90191413999855,50720.98313616 2025-10-30,01:45:54.000,303,11072003,-795,0,1761788753,15150.156825919992,178.73978414999874,50720.99012328 2025-10-30,01:45:55.000,303,11072194,-795,0,1761788754,15150.224189020002,178.68339111000387,50720.94820056001 2025-10-30,01:45:56.000,303,11072096,-795,0,1761788755,15150.183771160002,178.7750298000028,50720.99711040001 2025-10-30,01:45:57.000,303,11072093,-795,0,1761788756,15150.170298539997,178.612899810003,50720.9621748 2025-10-30,01:45:58.000,303,11072076,-795,0,1761788757,15150.116408059992,178.57765415999893,50721.13685280001 2025-10-30,01:45:59.000,303,11072096,-795,0,1761788758,15150.251134259997,178.5847032899983,50721.143839920005 2025-10-30,01:46:00.000,303,11071975,-795,0,1761788759,15150.372387839998,178.5494576400015,50720.84339376 2025-10-30,01:46:01.000,303,11072384,-795,0,1761788760,15150.358915219993,178.5001137299987,50721.13685280001 2025-10-30,01:46:02.000,303,11071782,-795,0,1761788761,15150.358915219993,178.35913113000424,50721.12986568 2025-10-30,01:46:03.000,303,11071937,-795,0,1761788762,15150.278079499993,178.29568896000274,50720.9621748 2025-10-30,01:46:04.000,303,11072108,-795,0,1761788763,15150.230925329997,178.34503286999825,50721.01108464 2025-10-30,01:46:05.000,303,11071965,-795,0,1761788764,15150.345442599988,178.28159070000402,50721.10890432 2025-10-30,01:46:06.000,303,11071880,-795,0,1761788765,15150.284815810002,178.2040502700038,50720.857368000004 2025-10-30,01:46:07.000,303,11071811,-795,0,1761788766,15150.372387839998,178.26749243999802,50720.99711040001 2025-10-30,01:46:08.000,303,11072196,-795,0,1761788767,15150.331969979998,178.26044330999866,50720.927239200006 2025-10-30,01:46:09.000,303,11072008,-715,0,1761788768,15150.379124149993,178.16175549000036,50720.94121344 2025-10-30,01:46:10.000,303,11072085,-795,0,1761788769,15150.358915219993,178.1053624499982,50720.927239200006 2025-10-30,01:46:11.000,303,11072248,-795,0,1761788770,15150.271343189997,178.21109940000315,50721.11589144001 2025-10-30,01:46:12.000,303,11072154,-795,0,1761788771,15150.331969979998,178.18290287999844,50720.9621748 2025-10-30,01:46:13.000,303,11071823,-795,0,1761788772,15150.190507469997,177.90093768000224,50720.976149040005 2025-10-30,01:46:14.000,303,11072290,-795,0,1761788773,15150.331969979998,177.92913419999968,50721.08095584 2025-10-30,01:46:15.000,303,11072040,-795,0,1761788774,15150.190507469997,178.04192028000398,50721.08095584 2025-10-30,01:46:16.000,303,11072063,-795,0,1761788775,15150.123144370002,177.9432324599984,50721.13685280001 2025-10-30,01:46:17.000,303,11072251,-795,0,1761788776,15150.089462819997,177.9079868100016,50721.01108464 2025-10-30,01:46:18.000,303,11072180,-795,0,1761788777,15150.163562230002,177.95028158999776,50721.22069824 2025-10-30,01:46:19.000,303,11072022,-795,0,1761788778,15150.001890790001,178.0912641899995,50721.15082704 2025-10-30,01:46:20.000,303,11071881,-795,0,1761788779,15150.022099720001,178.02782201999798,50721.046020240006 2025-10-30,01:46:21.000,303,11072220,-795,0,1761788780,15149.927791379996,178.11241158000485,50720.8923036 2025-10-30,01:46:22.000,303,11072007,-795,0,1761788781,15149.894109829991,178.07716593000077,50720.99711040001 2025-10-30,01:46:23.000,303,11072068,-795,0,1761788782,15149.79306517999,178.08421506000013,50721.213711120006 2025-10-30,01:46:24.000,303,11072180,-795,0,1761788783,15149.766119939995,178.16880461999972,50720.94820056001 2025-10-30,01:46:25.000,303,11072224,-795,0,1761788784,15149.65833898,178.21109940000315,50720.95518768 2025-10-30,01:46:26.000,303,11072027,-795,0,1761788785,15149.685284219995,178.38732765000168,50721.01108464 2025-10-30,01:46:27.000,303,11071955,-795,0,1761788786,15149.65160266999,178.37322939000296,50720.89929072001 2025-10-30,01:46:28.000,303,11071842,-795,0,1761788787,15149.69875684,178.52126112000406,50721.03903312001 2025-10-30,01:46:29.000,303,11071863,-795,0,1761788788,15149.523612779994,178.68339111000387,50720.95518768 2025-10-30,01:46:30.000,303,11072174,-795,0,1761788789,15149.523612779994,178.80322632000025,50721.06698160001 2025-10-30,01:46:31.000,303,11072106,-795,0,1761788790,15149.240687759993,178.7609315400041,50721.094930080006 2025-10-30,01:46:32.000,303,11072070,-795,0,1761788791,15149.334996099999,179.0428967400003,50720.93422632 2025-10-30,01:46:33.000,303,11072340,-795,0,1761788792,15149.240687759993,179.08519152000372,50721.01108464 2025-10-30,01:46:34.000,303,11071798,-795,0,1761788793,15149.193533589998,179.37420584999927,50721.03903312001 2025-10-30,01:46:35.000,303,11072270,-795,0,1761788794,15149.139643109993,179.3671567199999,50721.06698160001 2025-10-30,01:46:36.000,303,11071977,-795,0,1761788795,15149.173324659998,179.52928670999972,50721.094930080006 2025-10-30,01:46:37.000,303,11071715,-795,0,1761788796,15148.924081190002,179.6984658299989,50721.11589144001 2025-10-30,01:46:38.000,303,11072117,-795,0,1761788797,15148.944290120002,179.6984658299989,50721.1717884 2025-10-30,01:46:39.000,303,11072015,-795,0,1761788798,15148.863454400002,179.69141669999954,50720.99012328 2025-10-30,01:46:40.000,303,11072376,-795,0,1761788799,15148.917344879992,179.71961322000425,50721.26960808 2025-10-30,01:46:41.000,303,11071948,-795,0,1761788800,15148.863454400002,179.8605958199987,50721.094930080006 2025-10-30,01:46:42.000,303,11071922,-795,0,1761788801,15148.863454400002,179.8605958199987,50721.08095584 2025-10-30,01:46:43.000,303,11072138,-795,0,1761788802,15148.755673439991,180.02977493999788,50721.10890432 2025-10-30,01:46:44.000,303,11071984,-795,0,1761788803,15148.742200820001,179.84649756,50721.11589144001 2025-10-30,01:46:45.000,303,11072197,-795,0,1761788804,15148.695046649991,180.02977493999788,50721.26960808 2025-10-30,01:46:46.000,303,11072040,-795,0,1761788805,15148.695046649991,180.05092233000323,50721.10890432 2025-10-30,01:46:47.000,303,11072131,-795,0,1761788806,15148.58052938,180.16370841000025,50721.15082704 2025-10-30,01:46:48.000,303,11071924,-795,0,1761788807,15148.57379306999,180.3681331800035,50721.23467248001 2025-10-30,01:46:49.000,303,11072071,-795,0,1761788808,15148.51316627999,180.3681331800035,50721.10890432 2025-10-30,01:46:50.000,303,11072018,-795,0,1761788809,15148.45253948999,180.45272274000308,50721.16480128001 2025-10-30,01:46:51.000,303,11072042,-795,0,1761788810,15148.45253948999,180.55845969000075,50721.25563384001 2025-10-30,01:46:52.000,303,11071797,-795,0,1761788811,15148.405385319995,180.57255794999946,50721.094930080006 2025-10-30,01:46:53.000,303,11072315,-795,0,1761788812,15148.39864901,180.79108098000142,50721.19973688 2025-10-30,01:46:54.000,303,11071940,-795,0,1761788813,15148.284131739994,180.79813011000078,50721.15781416 2025-10-30,01:46:55.000,303,11072159,-795,0,1761788814,15148.37170376999,180.8615722800023,50721.046020240006 2025-10-30,01:46:56.000,303,11071711,-795,0,1761788815,15148.236977569999,180.84042489000421,50721.03903312001 2025-10-30,01:46:57.000,303,11071788,-795,0,1761788816,15148.169614469989,181.0871444400036,50721.17877552 2025-10-30,01:46:58.000,303,11072132,-795,0,1761788817,15148.068569819989,181.0096040100034,50721.19973688 2025-10-30,01:46:59.000,303,11071754,-795,0,1761788818,15148.156141849999,181.19993052000063,50721.25563384001 2025-10-30,01:47:00.000,303,11071999,-795,0,1761788819,15148.028151959988,181.36206051000045,50721.18576264001 2025-10-30,01:47:01.000,303,11071723,-795,0,1761788820,15147.994470409998,181.34091312000237,50721.025058880005 2025-10-30,01:47:02.000,303,11071882,-795,0,1761788821,15148.061833509993,181.3550113800011,50721.12287856 2025-10-30,01:47:03.000,303,11072003,-795,0,1761788822,15147.906898380003,181.48894485000346,50721.213711120006 2025-10-30,01:47:04.000,303,11071898,-795,0,1761788823,15147.846271590002,181.60878005999984,50721.05999448 2025-10-30,01:47:05.000,303,11071836,-795,0,1761788824,15147.859744209993,181.74271353000222,50721.15781416 2025-10-30,01:47:06.000,303,11071968,-795,0,1761788825,15147.751963249997,181.65107484000328,50720.94121344 2025-10-30,01:47:07.000,303,11071990,-795,0,1761788826,15147.751963249997,181.8766470000046,50721.094930080006 2025-10-30,01:47:08.000,303,11071974,-795,0,1761788827,15147.657654909992,181.90484352000203,50721.073968720004 2025-10-30,01:47:09.000,303,11072104,-795,0,1761788828,15147.711545389997,181.91894178000075,50721.11589144001 2025-10-30,01:47:10.000,303,11072190,-795,0,1761788829,15147.704809080002,182.05992438000249,50720.8923036 2025-10-30,01:47:11.000,303,11072126,-795,0,1761788830,15147.704809080002,182.0740226400012,50720.9621748 2025-10-30,01:47:12.000,303,11072321,-795,0,1761788831,15147.671127529997,182.2854965400038,50721.08095584 2025-10-30,01:47:13.000,303,11072101,-795,0,1761788832,15147.927107309988,182.29254567000316,50720.99012328 2025-10-30,01:47:14.000,303,11072104,-795,0,1761788833,15147.866480520002,182.29254567000316,50721.00409752 2025-10-30,01:47:15.000,303,11071957,-795,0,1761788834,15147.886689450002,182.4053317500002,50721.06698160001 2025-10-30,01:47:16.000,303,11071969,-795,0,1761788835,15148.001206719993,182.4194300099989,50721.03903312001 2025-10-30,01:47:17.000,303,11072012,-795,0,1761788836,15148.061833509993,182.46172479000234,50720.94121344 2025-10-30,01:47:18.000,303,11072134,-795,0,1761788837,15147.987734099988,182.46172479000234,50721.01108464 2025-10-30,01:47:19.000,303,11072093,-795,0,1761788838,15148.041624579993,182.3841843600021,50720.93422632 2025-10-30,01:47:20.000,303,11072001,-795,0,1761788839,15148.055097199998,182.5322160900032,50721.01807176001 2025-10-30,01:47:21.000,303,11072241,-795,0,1761788840,15148.075306129998,182.63795304000087,50721.17877552 2025-10-30,01:47:22.000,303,11072019,-795,0,1761788841,15148.243713879994,182.6661495599983,50720.99012328 2025-10-30,01:47:23.000,303,11071902,-795,0,1761788842,15148.162878159994,182.72254260000045,50720.99711040001 2025-10-30,01:47:24.000,303,11072073,-795,0,1761788843,15148.21003232999,182.5956582600047,50720.78050968001 2025-10-30,01:47:25.000,303,11072113,-795,0,1761788844,15148.35149483999,182.63795304000087,50721.10890432 2025-10-30,01:47:26.000,303,11072099,-795,0,1761788845,15148.425594249995,182.5956582600047,50721.15781416 2025-10-30,01:47:27.000,303,11072187,-795,0,1761788846,15148.31107697999,182.4687739200017,50721.046020240006 2025-10-30,01:47:28.000,303,11071995,-795,0,1761788847,15148.486221039995,182.6168056500028,50721.025058880005 2025-10-30,01:47:29.000,303,11072178,-795,0,1761788848,15148.526638899995,182.51106869999785,50720.99012328 2025-10-30,01:47:30.000,303,11072119,-795,0,1761788849,15148.51316627999,182.4194300099989,50720.99711040001 2025-10-30,01:47:31.000,303,11071970,-795,0,1761788850,15148.51990259,182.5040195699985,50721.01108464 2025-10-30,01:47:32.000,303,11071997,-795,0,1761788851,15148.61421092999,182.3700861000034,50721.025058880005 2025-10-30,01:47:33.000,303,11072167,-795,0,1761788852,15148.58052938,182.3700861000034,50720.91326496 2025-10-30,01:47:34.000,303,11072011,-795,0,1761788853,15148.762409750001,182.46172479000234,50720.96916192001 2025-10-30,01:47:35.000,303,11071907,-795,0,1761788854,15148.674837719991,182.4194300099989,50721.025058880005 2025-10-30,01:47:36.000,303,11071713,-795,0,1761788855,15148.567056759995,182.34893870999804,50720.98313616 2025-10-30,01:47:37.000,303,11072084,-795,0,1761788856,15148.59400199999,182.44057740000426,50720.878329360006 2025-10-30,01:47:38.000,303,11072114,-795,0,1761788857,15148.58052938,182.4335282700049,50720.99711040001 2025-10-30,01:47:39.000,303,11072044,-795,0,1761788858,15148.668101409996,182.33484044999932,50721.00409752 2025-10-30,01:47:40.000,303,11071843,-795,0,1761788859,15148.60073831,182.5040195699985,50720.94820056001 2025-10-30,01:47:41.000,303,11071844,-795,0,1761788860,15148.674837719991,182.45467566000298,50721.08794296001 2025-10-30,01:47:42.000,303,11071921,-795,0,1761788861,15148.59400199999,182.2220543700023,50721.13685280001 2025-10-30,01:47:43.000,303,11072257,-795,0,1761788862,15148.627683549996,182.39828262000083,50721.01108464 2025-10-30,01:47:44.000,303,11071734,-795,0,1761788863,15148.43233055999,182.32779131999996,50721.00409752 2025-10-30,01:47:45.000,303,11072133,-795,0,1761788864,15148.45253948999,182.36303697000403,50721.15082704 2025-10-30,01:47:46.000,303,11072188,-795,0,1761788865,15148.466012109995,182.2573000199991,50720.99711040001 2025-10-30,01:47:47.000,303,11071939,-795,0,1761788866,15148.506429969995,182.30664393000188,50721.11589144001 2025-10-30,01:47:48.000,303,11072086,-795,0,1761788867,15148.43906687,182.22910350000166,50721.073968720004 2025-10-30,01:47:49.000,303,11072017,-795,0,1761788868,15148.43233055999,182.4687739200017,50721.22768536 2025-10-30,01:47:50.000,303,11072088,-795,0,1761788869,15148.324549599994,182.34893870999804,50721.046020240006 2025-10-30,01:47:51.000,303,11071905,-795,0,1761788870,15148.35823115,182.34893870999804,50721.15082704 2025-10-30,01:47:52.000,303,11072292,-795,0,1761788871,15148.37844008,182.4194300099989,50721.213711120006 2025-10-30,01:47:53.000,303,11071787,-795,0,1761788872,15148.41885794,182.4687739200017,50720.94121344 2025-10-30,01:47:54.000,303,11072087,-795,0,1761788873,15148.49295734999,182.34188957999868,50721.046020240006 2025-10-30,01:47:55.000,303,11072127,-795,0,1761788874,15148.47948473,182.44762653000362,50720.94820056001 2025-10-30,01:47:56.000,303,11072033,-795,0,1761788875,15148.49969366,182.37713523000275,50721.03903312001 2025-10-30,01:47:57.000,303,11071759,-795,0,1761788876,15148.506429969995,182.2713982799978,50720.976149040005 2025-10-30,01:47:58.000,303,11072013,-795,0,1761788877,15148.58052938,182.48992130999977,50721.10890432 2025-10-30,01:47:59.000,303,11072068,-795,0,1761788878,15148.607474619996,182.3207421900006,50720.99012328 2025-10-30,01:48:00.000,303,11072116,-795,0,1761788879,15148.70178296,182.48992130999977,50720.87134224001 2025-10-30,01:48:01.000,303,11071910,-795,0,1761788880,15148.742200820001,182.2573000199991,50721.262620960006 2025-10-30,01:48:02.000,303,11071988,-795,0,1761788881,15148.61421092999,182.27844741000445,50721.1019172 2025-10-30,01:48:03.000,303,11072028,-795,0,1761788882,15148.70178296,182.58860912999808,50721.01108464 2025-10-30,01:48:04.000,303,11072102,-795,0,1761788883,15148.755673439991,182.47582305000105,50721.094930080006 2025-10-30,01:48:05.000,303,11072021,-795,0,1761788884,15148.769146059996,182.47582305000105,50721.29056944 2025-10-30,01:48:06.000,303,11072080,-795,0,1761788885,15148.802827610001,182.4335282700049,50721.22069824 2025-10-30,01:48:07.000,303,11072102,-795,0,1761788886,15148.836509159992,182.4194300099989,50721.262620960006 2025-10-30,01:48:08.000,303,11071976,-795,0,1761788887,15148.836509159992,182.48992130999977,50721.073968720004 2025-10-30,01:48:09.000,303,11072175,-795,0,1761788888,15148.870190709997,182.60270739000407,50721.025058880005 2025-10-30,01:48:10.000,303,11072139,-795,0,1761788889,15148.735464509991,182.53926522000256,50721.025058880005 2025-10-30,01:48:11.000,303,11071717,-795,0,1761788890,15148.883663330002,182.46172479000234,50721.17877552 2025-10-30,01:48:12.000,303,11072067,-795,0,1761788891,15148.876927019992,182.34188957999868,50721.13685280001 2025-10-30,01:48:13.000,303,11072197,-795,0,1761788892,15148.890399639997,182.51106869999785,50721.213711120006 2025-10-30,01:48:14.000,303,11072077,-795,0,1761788893,15148.870190709997,182.4828721800004,50721.2765952 2025-10-30,01:48:15.000,303,11071923,-795,0,1761788894,15148.856718089992,182.30664393000188,50721.143839920005 2025-10-30,01:48:16.000,303,11072379,-795,0,1761788895,15148.903872260002,182.30664393000188,50721.33249216001 2025-10-30,01:48:17.000,303,11072182,-795,0,1761788896,15148.62094724,182.29254567000316,50721.36742776 2025-10-30,01:48:18.000,303,11072008,-795,0,1761788897,15148.728728199996,182.14451394000207,50721.24864672 2025-10-30,01:48:19.000,303,11072165,-795,0,1761788898,15148.843245470001,182.123366550004,50721.31851792 2025-10-30,01:48:20.000,303,11071903,-795,0,1761788899,15148.762409750001,181.9259909100001,50721.31851792 2025-10-30,01:48:21.000,303,11071764,-795,0,1761788900,15148.870190709997,181.88369613000395,50721.22069824 2025-10-30,01:48:22.000,303,11072168,-795,0,1761788901,15148.742200820001,181.93304003999947,50721.24864672 2025-10-30,01:48:23.000,303,11072047,-795,0,1761788902,15148.863454400002,181.77091004999966,50721.33249216001 2025-10-30,01:48:24.000,303,11071918,-795,0,1761788903,15148.964499050002,181.90484352000203,50721.25563384001 2025-10-30,01:48:25.000,303,11072053,-795,0,1761788904,15148.829772849997,181.84140135000052,50721.42332472001 2025-10-30,01:48:26.000,303,11072264,-795,0,1761788905,15148.890399639997,181.62992744999792,50721.35345352001 2025-10-30,01:48:27.000,303,11072056,-795,0,1761788906,15148.977971669992,181.77795917999902,50721.42332472001 2025-10-30,01:48:28.000,303,11072005,-795,0,1761788907,15148.748937129996,181.88369613000395,50721.10890432 2025-10-30,01:48:29.000,303,11072004,-795,0,1761788908,15148.809563919996,181.89779439000267,50721.24864672 2025-10-30,01:48:30.000,303,11071908,-795,0,1761788909,15148.903872260002,181.89779439000267,50721.20672400001 2025-10-30,01:48:31.000,303,11072085,-795,0,1761788910,15148.836509159992,181.85549960999924,50721.360440640005 2025-10-30,01:48:32.000,303,11071991,-795,0,1761788911,15148.802827610001,181.86959786999796,50721.45127320001 2025-10-30,01:48:33.000,303,11072150,-795,0,1761788912,15148.903872260002,181.8766470000046,50721.22069824 2025-10-30,01:48:34.000,303,11072032,-795,0,1761788913,15148.917344879992,181.98238395000226,50721.30454368001 2025-10-30,01:48:35.000,303,11072030,-795,0,1761788914,15148.917344879992,181.78500830999837,50721.37441488001 2025-10-30,01:48:36.000,303,11071965,-795,0,1761788915,15148.890399639997,181.89779439000267,50721.19973688 2025-10-30,01:48:37.000,303,11071959,-795,0,1761788916,15148.944290120002,182.06697351000184,50721.36742776 2025-10-30,01:48:38.000,303,11072001,-795,0,1761788917,15148.883663330002,182.0246787299984,50721.31851792 2025-10-30,01:48:39.000,303,11071976,-795,0,1761788918,15149.004916910002,182.0105804699997,50721.40236336001 2025-10-30,01:48:40.000,303,11072178,-795,0,1761788919,15148.944290120002,182.0105804699997,50721.30454368001 2025-10-30,01:48:41.000,303,11072019,-795,0,1761788920,15149.072280009997,182.10221915999864,50721.36742776 2025-10-30,01:48:42.000,303,11071957,-795,0,1761788921,15149.025125840002,182.19385785000486,50721.35345352001 2025-10-30,01:48:43.000,303,11071882,-795,0,1761788922,15149.052071079997,182.109268289998,50721.38838912 2025-10-30,01:48:44.000,303,11072051,-795,0,1761788923,15149.119434179993,182.19385785000486,50721.381402000006 2025-10-30,01:48:45.000,303,11072054,-795,0,1761788924,15149.213742519998,182.21500524000294,50721.35345352001 2025-10-30,01:48:46.000,303,11072059,-795,0,1761788925,15149.207006209988,182.25025088999973,50721.29755656 2025-10-30,01:48:47.000,303,11071987,-795,0,1761788926,15149.294578239998,182.17975958999887,50721.26960808 2025-10-30,01:48:48.000,303,11072123,-795,0,1761788927,15149.382150269994,182.109268289998,50721.4862088 2025-10-30,01:48:49.000,303,11072087,-795,0,1761788928,15149.40909550999,182.123366550004,50721.33249216001 2025-10-30,01:48:50.000,303,11072229,-795,0,1761788929,15149.42930443999,182.13041568000335,50721.29056944 2025-10-30,01:48:51.000,303,11072068,-795,0,1761788930,15149.53034908999,182.00353134000034,50721.33249216001 2025-10-30,01:48:52.000,303,11072085,-795,0,1761788931,15149.51014015999,182.06697351000184,50721.38838912 2025-10-30,01:48:53.000,303,11072184,-795,0,1761788932,15149.564030639995,182.0246787299984,50721.46524744 2025-10-30,01:48:54.000,303,11071951,-795,0,1761788933,15149.67854791,182.04582612000377,50721.430311840006 2025-10-30,01:48:55.000,303,11072206,-795,0,1761788934,15149.71222945999,181.85549960999924,50721.43729896 2025-10-30,01:48:56.000,303,11071964,-795,0,1761788935,15149.806537799996,181.77091004999966,50721.28358232001 2025-10-30,01:48:57.000,303,11072026,-795,0,1761788936,15149.867164589996,181.89779439000267,50721.70979664001 2025-10-30,01:48:58.000,303,11071965,-795,0,1761788937,15149.941264000001,181.6792713600007,50721.50018304001 2025-10-30,01:48:59.000,303,11072243,-795,0,1761788938,15150.069253889997,181.62992744999792,50721.33947928 2025-10-30,01:49:00.000,303,11071835,-795,0,1761788939,15150.075990199992,181.39025702999788,50721.33947928 2025-10-30,01:49:01.000,303,11072259,-795,0,1761788940,15150.123144370002,181.4818957200041,50721.360440640005 2025-10-30,01:49:02.000,303,11071851,-795,0,1761788941,15150.183771160002,181.34091312000237,50721.43729896 2025-10-30,01:49:03.000,303,11072241,-795,0,1761788942,15150.325233670002,181.26337269000214,50721.4163376 2025-10-30,01:49:04.000,303,11071829,-795,0,1761788943,15150.331969979998,181.28452008000022,50721.50717016 2025-10-30,01:49:05.000,303,11071935,-795,0,1761788944,15150.197243779992,181.19288139000128,50721.4862088 2025-10-30,01:49:06.000,303,11072123,-795,0,1761788945,15150.453223559998,181.13648834999913,50721.39537624 2025-10-30,01:49:07.000,303,11071998,-795,0,1761788946,15150.372387839998,181.0871444400036,50721.44428608 2025-10-30,01:49:08.000,303,11072142,-795,0,1761788947,15150.358915219993,180.8615722800023,50721.381402000006 2025-10-30,01:49:09.000,303,11071818,-795,0,1761788948,15150.540795589994,180.79813011000078,50721.4163376 2025-10-30,01:49:10.000,303,11072131,-795,0,1761788949,15150.433014629998,180.7769827200027,50721.28358232001 2025-10-30,01:49:11.000,303,11072108,-795,0,1761788950,15150.459959869993,180.59370534000482,50721.32550504 2025-10-30,01:49:12.000,303,11071978,-795,0,1761788951,15150.554268209999,180.52321404000395,50721.49319592 2025-10-30,01:49:13.000,303,11072188,-795,0,1761788952,15150.540795589994,180.41042795999965,50721.50717016 2025-10-30,01:49:14.000,303,11071978,-795,0,1761788953,15150.581213449994,180.32583840000007,50721.577041360004 2025-10-30,01:49:15.000,303,11072003,-795,0,1761788954,15150.68899440999,180.31174014000135,50721.57005424001 2025-10-30,01:49:16.000,303,11072275,-795,0,1761788955,15150.655312859999,180.23419971000112,50721.646912560005 2025-10-30,01:49:17.000,303,11072007,-795,0,1761788956,15150.641840239994,180.24829796999984,50721.58402848 2025-10-30,01:49:18.000,303,11071804,-795,0,1761788957,15150.601422379994,180.06502059000195,50721.72377088 2025-10-30,01:49:19.000,303,11071921,-795,0,1761788958,15150.73614858,180.0086275499998,50721.63293832 2025-10-30,01:49:20.000,303,11072288,-795,0,1761788959,15150.635103929999,180.0932171099994,50721.59101560001 2025-10-30,01:49:21.000,303,11072006,-795,0,1761788960,15150.76983012999,179.88879234000342,50721.71678376001 2025-10-30,01:49:22.000,303,11072091,-795,0,1761788961,15150.77656644,179.88174321000406,50721.45826032 2025-10-30,01:49:23.000,303,11071834,-795,0,1761788962,15150.77656644,179.79715365000447,50721.63992544001 2025-10-30,01:49:24.000,303,11072176,-795,0,1761788963,15150.843929539995,179.6632201800021,50721.72377088 2025-10-30,01:49:25.000,303,11072135,-795,0,1761788964,15150.89108370999,179.59272888000123,50721.6259512 2025-10-30,01:49:26.000,303,11072255,-795,0,1761788965,15151.025809909996,179.6632201800021,50721.71678376001 2025-10-30,01:49:27.000,303,11072058,-795,0,1761788966,15150.823720609995,179.68436757000018,50721.528131520005 2025-10-30,01:49:28.000,303,11072129,-795,0,1761788967,15150.95844681,179.59272888000123,50721.75171936 2025-10-30,01:49:29.000,303,11071971,-795,0,1761788968,15150.99212835999,179.5786306200025,50721.83556480001 2025-10-30,01:49:30.000,303,11071952,-795,0,1761788969,15150.87761109,179.52223758000036,50721.68184816 2025-10-30,01:49:31.000,303,11072222,-795,0,1761788970,15150.97191942999,179.33896020000248,50721.577041360004 2025-10-30,01:49:32.000,303,11072103,-795,0,1761788971,15150.95844681,179.28961628999969,50721.68184816 2025-10-30,01:49:33.000,303,11072162,-795,0,1761788972,15150.944974189995,179.34600933000183,50721.82857768 2025-10-30,01:49:34.000,303,11071993,-795,0,1761788973,15150.99212835999,179.2050267300001,50721.70280952 2025-10-30,01:49:35.000,303,11071890,-795,0,1761788974,15151.126854559996,179.19092847000138,50721.765693600006 2025-10-30,01:49:36.000,303,11072059,-795,0,1761788975,15151.05949146,179.07109325999772,50721.77268072 2025-10-30,01:49:37.000,303,11072142,-795,0,1761788976,15151.05949146,179.03584761000093,50721.84953904 2025-10-30,01:49:38.000,303,11071961,-795,0,1761788977,15150.95844681,178.97945456999878,50721.80761632001 2025-10-30,01:49:39.000,303,11071897,-795,0,1761788978,15151.093173009991,178.84552110000368,50721.744732240004 2025-10-30,01:49:40.000,303,11072014,-795,0,1761788979,15151.167272419996,179.056994999999,50721.814603440005 2025-10-30,01:49:41.000,303,11072008,-795,0,1761788980,15151.254844449992,178.97945456999878,50721.77268072 2025-10-30,01:49:42.000,303,11072193,-795,0,1761788981,15151.05949146,178.86666849000176,50721.89146176 2025-10-30,01:49:43.000,303,11072037,-795,0,1761788982,15151.07970039,178.93011066000327,50721.82159056 2025-10-30,01:49:44.000,303,11072031,-795,0,1761788983,15151.187481349996,179.00060196000413,50721.84953904 2025-10-30,01:49:45.000,303,11072021,-795,0,1761788984,15151.14032718,178.8948650099992,50721.87748752001 2025-10-30,01:49:46.000,303,11072153,-795,0,1761788985,15151.214426589991,178.88076675000048,50721.75171936 2025-10-30,01:49:47.000,303,11072144,-795,0,1761788986,15151.133590869991,178.8948650099992,50721.89844888 2025-10-30,01:49:48.000,303,11071948,-795,0,1761788987,15150.985392049995,179.03584761000093,50721.89146176 2025-10-30,01:49:49.000,303,11072154,-795,0,1761788988,15151.093173009991,179.0217493500022,50721.814603440005 2025-10-30,01:49:50.000,303,11072057,-795,0,1761788989,15151.167272419996,178.9230615300039,50721.87748752001 2025-10-30,01:49:51.000,303,11071826,-795,0,1761788990,15151.167272419996,179.0217493500022,50721.863513280005 2025-10-30,01:49:52.000,303,11071717,-795,0,1761788991,15151.221162900001,179.07109325999772,50722.00325568001 2025-10-30,01:49:53.000,303,11072002,-795,0,1761788992,15151.160536110001,179.17683021000266,50721.98928144 2025-10-30,01:49:54.000,303,11072112,-795,0,1761788993,15151.187481349996,179.11338804000115,50722.01722992 2025-10-30,01:49:55.000,303,11071952,-795,0,1761788994,15151.126854559996,179.11338804000115,50722.16395944 2025-10-30,01:49:56.000,303,11072162,-795,0,1761788995,15151.14032718,179.21912498999882,50722.07312688001 2025-10-30,01:49:57.000,303,11072204,-795,0,1761788996,15151.086436699996,179.5010901900023,50722.13601096 2025-10-30,01:49:58.000,303,11072038,-795,0,1761788997,15151.281789690001,179.2332232500048,50722.07312688001 2025-10-30,01:49:59.000,303,11072306,-795,0,1761788998,15151.133590869991,179.3037145499984,50722.12203672001 2025-10-30,01:50:00.000,303,11071991,-795,0,1761788999,15151.14032718,179.40945150000334,50721.99626856 2025-10-30,01:50:01.000,303,11072075,-795,0,1761789000,15151.160536110001,179.55748323000444,50722.06613976 2025-10-30,01:50:02.000,303,11072173,-795,0,1761789001,15151.281789690001,179.44469715000014,50721.97530720001 2025-10-30,01:50:03.000,303,11071939,-795,0,1761789002,15151.200953970001,179.4517462799995,50721.9403716 2025-10-30,01:50:04.000,303,11072381,-795,0,1761789003,15151.14032718,179.57158149000315,50722.101075360006 2025-10-30,01:50:05.000,303,11072073,-795,0,1761789004,15151.301998620002,179.5786306200025,50722.16395944 2025-10-30,01:50:06.000,303,11071921,-795,0,1761789005,15151.09990932,179.7266623500036,50722.247804880004 2025-10-30,01:50:07.000,303,11071923,-795,0,1761789006,15151.328943859997,179.5786306200025,50722.22684352 2025-10-30,01:50:08.000,303,11072087,-795,0,1761789007,15151.261580760001,179.70551495999825,50722.198895040005 2025-10-30,01:50:09.000,303,11072246,-795,0,1761789008,15151.281789690001,179.74780974000168,50722.12902384 2025-10-30,01:50:10.000,303,11071917,-795,0,1761789009,15151.275053379992,179.90289060000214,50722.31068896001 2025-10-30,01:50:11.000,303,11071872,-795,0,1761789010,15151.227899209996,179.93813624999893,50722.22684352 2025-10-30,01:50:12.000,303,11072025,-795,0,1761789011,15151.376098029992,180.0579714600026,50722.247804880004 2025-10-30,01:50:13.000,303,11072122,-795,0,1761789012,15151.315471239992,180.0368240700045,50722.29671472 2025-10-30,01:50:14.000,303,11071955,-795,0,1761789013,15151.470406369997,180.06502059000195,50722.29671472 2025-10-30,01:50:15.000,303,11071909,-795,0,1761789014,15151.301998620002,180.14256102000218,50722.28972760001 2025-10-30,01:50:16.000,303,11072146,-795,0,1761789015,15151.429988509997,180.19895406000433,50722.366585920005 2025-10-30,01:50:17.000,303,11071965,-795,0,1761789016,15151.477142679993,180.14256102000218,50722.28274048 2025-10-30,01:50:18.000,303,11071673,-795,0,1761789017,15151.322207550002,180.32583840000007,50722.31068896001 2025-10-30,01:50:19.000,303,11072073,-795,0,1761789018,15151.504087920002,180.3187892700007,50722.26177912001 2025-10-30,01:50:20.000,303,11071997,-795,0,1761789019,15151.544505780003,180.34698578999814,50722.436457120006 2025-10-30,01:50:21.000,303,11072108,-795,0,1761789020,15151.456933749992,180.5161649100046,50722.436457120006 2025-10-30,01:50:22.000,303,11072020,-795,0,1761789021,15151.477142679993,180.417477089999,50722.45741848001 2025-10-30,01:50:23.000,303,11071909,-795,0,1761789022,15151.598396259993,180.64304925000033,50722.45741848001 2025-10-30,01:50:24.000,303,11072049,-795,0,1761789023,15151.578187329993,180.70649142000184,50722.38056016001 2025-10-30,01:50:25.000,303,11071973,-795,0,1761789024,15151.739858769994,180.63600012000097,50722.548251039996 2025-10-30,01:50:26.000,303,11072006,-795,0,1761789025,15151.591659949998,180.88271967000037,50722.5692124 2025-10-30,01:50:27.000,303,11071976,-795,0,1761789026,15151.719649839994,180.93206358000316,50722.52728968001 2025-10-30,01:50:28.000,303,11072062,-795,0,1761789027,15151.787012939989,180.84747402000357,50722.4993412 2025-10-30,01:50:29.000,303,11072207,-795,0,1761789028,15151.840903419994,181.05189878999954,50722.45741848001 2025-10-30,01:50:30.000,303,11072343,-795,0,1761789029,15151.807221869989,181.0589479199989,50722.37357304 2025-10-30,01:50:31.000,303,11072132,-795,0,1761789030,15151.90826651999,181.32681486000365,50722.54126392 2025-10-30,01:50:32.000,303,11072199,-795,0,1761789031,15151.820694489994,181.3197657300043,50722.4993412 2025-10-30,01:50:33.000,303,11072039,-795,0,1761789032,15151.827430799989,181.333863990003,50722.59017376 2025-10-30,01:50:34.000,303,11072015,-795,0,1761789033,15152.07667427,181.25632356000278,50722.750877520004 2025-10-30,01:50:35.000,303,11072002,-795,0,1761789034,15152.09014688999,181.39025702999788,50722.52728968001 2025-10-30,01:50:36.000,303,11072107,-795,0,1761789035,15152.04972902999,181.58763267000177,50722.66004496 2025-10-30,01:50:37.000,303,11072234,-795,0,1761789036,15152.224873089996,181.4325518100013,50722.66004496 2025-10-30,01:50:38.000,303,11072196,-795,0,1761789037,15152.23834571,181.54533788999834,50722.50632832001 2025-10-30,01:50:39.000,303,11071941,-795,0,1761789038,15152.23160939999,181.58763267000177,50722.4644056 2025-10-30,01:50:40.000,303,11072056,-795,0,1761789039,15152.33939036,181.50304311000218,50722.37357304 2025-10-30,01:50:41.000,303,11072039,-795,0,1761789040,15152.453907629992,181.5171413700009,50722.52030256 2025-10-30,01:50:42.000,303,11072063,-795,0,1761789041,15152.655996929992,181.50304311000218,50722.64607072001 2025-10-30,01:50:43.000,303,11072022,-795,0,1761789042,15152.561688590002,181.5171413700009,50722.57619952001 2025-10-30,01:50:44.000,303,11072181,-795,0,1761789043,15152.864822539988,181.53828875999898,50722.778826 2025-10-30,01:50:45.000,303,11072349,-795,0,1761789044,15152.965867189989,181.57353441000305,50722.701967680005 2025-10-30,01:50:46.000,303,11072319,-795,0,1761789045,15152.831140989998,181.6158291899992,50722.79978736 2025-10-30,01:50:47.000,303,11072266,-795,0,1761789046,15153.013021359999,181.46074832999875,50722.68799344 2025-10-30,01:50:48.000,303,11072093,-795,0,1761789047,15153.04670290999,181.53828875999898,50722.771838880006 2025-10-30,01:50:49.000,303,11072168,-795,0,1761789048,15153.32962792999,181.53828875999898,50722.83472296 2025-10-30,01:50:50.000,303,11071963,-795,0,1761789049,15153.23531959,181.62992744999792,50722.68100632 2025-10-30,01:50:51.000,303,11071817,-795,0,1761789050,15153.26900113999,181.5664852800037,50722.59716088001 2025-10-30,01:50:52.000,303,11072313,-795,0,1761789051,15153.53845354,181.78500830999837,50722.66703208 2025-10-30,01:50:53.000,303,11071927,-795,0,1761789052,15153.45761782,181.51009224000154,50722.68100632 2025-10-30,01:50:54.000,303,11072040,-795,0,1761789053,15153.713597599992,181.47484659000474,50722.66004496 2025-10-30,01:50:55.000,303,11072123,-715,0,1761789054,15153.754015459992,181.41140442000324,50722.771838880006 2025-10-30,01:50:56.000,303,11072087,-795,0,1761789055,15153.868532729997,181.55943615000433,50722.85568432 2025-10-30,01:50:57.000,303,11072146,-795,0,1761789056,15154.016731549993,181.49599398000282,50722.750877520004 2025-10-30,01:50:58.000,303,11071799,-795,0,1761789057,15153.989786309998,181.43960094000067,50722.94651688 2025-10-30,01:50:59.000,303,11072068,-795,0,1761789058,15154.023467859988,181.32681486000365,50722.79280024001 2025-10-30,01:51:00.000,303,11071996,-795,0,1761789059,15154.124512509989,181.34091312000237,50722.8486972 2025-10-30,01:51:01.000,303,11071943,-795,0,1761789060,15154.245766089989,181.29156920999958,50722.918568400004 2025-10-30,01:51:02.000,303,11072133,-795,0,1761789061,15154.39396491,181.27747095000086,50722.85568432 2025-10-30,01:51:03.000,303,11071707,-795,0,1761789062,15154.37375598,181.08009531000425,50722.8486972 2025-10-30,01:51:04.000,303,11071981,-795,0,1761789063,15154.44785538999,181.1223900900004,50722.953504 2025-10-30,01:51:05.000,303,11072072,-795,0,1761789064,15154.57584528,180.93911271000252,50722.89061992001 2025-10-30,01:51:06.000,303,11072092,-795,0,1761789065,15154.64994468999,181.00255488000403,50722.939529760006 2025-10-30,01:51:07.000,303,11071798,-795,0,1761789066,15154.730780409991,181.01665314000275,50722.92555552 2025-10-30,01:51:08.000,303,11071726,-795,0,1761789067,15154.825088749996,180.9602601000006,50723.086259280004 2025-10-30,01:51:09.000,303,11072008,-795,0,1761789068,15155.006969119997,180.762884460004,50722.72991616 2025-10-30,01:51:10.000,303,11072269,-795,0,1761789069,15154.852033989991,180.94616184000188,50722.96049112001 2025-10-30,01:51:11.000,303,11071974,-795,0,1761789070,15154.939606020002,180.8122283699995,50723.07927216001 2025-10-30,01:51:12.000,303,11071966,-795,0,1761789071,15154.858770300001,180.76993359000335,50723.04433656 2025-10-30,01:51:13.000,303,11072085,-795,0,1761789072,15155.027178049997,180.6641966399984,50723.05831080001 2025-10-30,01:51:14.000,303,11071743,-795,0,1761789073,15155.094541149992,180.5514105600014,50722.89760704 2025-10-30,01:51:15.000,303,11072345,-795,0,1761789074,15155.054123289992,180.3187892700007,50723.12119488 2025-10-30,01:51:16.000,303,11071789,-795,0,1761789075,15155.047386979997,180.22715058000176,50723.107220640006 2025-10-30,01:51:17.000,303,11072066,-795,0,1761789076,15155.000232810002,180.2835436200039,50723.17010472 2025-10-30,01:51:18.000,303,11071739,-795,0,1761789077,15155.182113180002,180.0720697200013,50723.1631176 2025-10-30,01:51:19.000,303,11072230,-795,0,1761789078,15155.074332219992,179.98748016000172,50723.30984712 2025-10-30,01:51:20.000,303,11072247,-795,0,1761789079,15155.114750079993,179.80420278000383,50723.19805320001 2025-10-30,01:51:21.000,303,11071967,-795,0,1761789080,15155.067595909997,179.7619080000004,50723.219014559996 2025-10-30,01:51:22.000,303,11072200,-795,0,1761789081,15154.932869709992,179.7266623500036,50723.156130480005 2025-10-30,01:51:23.000,303,11072001,-795,0,1761789082,15154.986760189997,179.64207279000402,50723.26093728 2025-10-30,01:51:24.000,303,11072101,-795,0,1761789083,15155.033914359992,179.45879540999886,50723.372731200005 2025-10-30,01:51:25.000,303,11071941,-795,0,1761789084,15154.939606020002,179.50813932000165,50723.3377956 2025-10-30,01:51:26.000,303,11071914,-795,0,1761789085,15154.912660779992,179.44469715000014,50723.53343496001 2025-10-30,01:51:27.000,303,11071748,-795,0,1761789086,15154.831825059991,179.4517462799995,50723.659203120005 2025-10-30,01:51:28.000,303,11072082,-795,0,1761789087,15154.771198269991,179.37420584999927,50723.56837056 2025-10-30,01:51:29.000,303,11072187,-795,0,1761789088,15154.818352440001,179.19092847000138,50723.62426752 2025-10-30,01:51:30.000,303,11072079,-795,0,1761789089,15154.73751672,179.1415845599986,50723.52644784 2025-10-30,01:51:31.000,303,11071892,-795,0,1761789090,15154.703835169996,179.14863368999795,50723.60330616001 2025-10-30,01:51:32.000,303,11072073,-795,0,1761789091,15154.730780409991,179.04994586999965,50723.68016448001 2025-10-30,01:51:33.000,303,11072072,-795,0,1761789092,15154.61626314,178.99355283000477,50723.46356376001 2025-10-30,01:51:34.000,303,11072297,-795,0,1761789093,15154.67688993,178.94420892000198,50723.71510008 2025-10-30,01:51:35.000,303,11072176,-795,0,1761789094,15154.58931789999,179.0217493500022,50723.65221600001 2025-10-30,01:51:36.000,303,11072013,-795,0,1761789095,15154.521954799995,179.056994999999,50723.84785536001 2025-10-30,01:51:37.000,303,11071885,-795,0,1761789096,15154.47480063,178.8596193600024,50723.73606144 2025-10-30,01:51:38.000,303,11071720,-795,0,1761789097,15154.58931789999,178.7750298000028,50723.889778079996 2025-10-30,01:51:39.000,303,11072203,-795,0,1761789098,15154.562372659995,178.73978414999874,50723.722087199996 2025-10-30,01:51:40.000,303,11072133,-795,0,1761789099,15154.41417384,178.78912806000153,50723.8618296 2025-10-30,01:51:41.000,303,11072234,-795,0,1761789100,15154.41417384,178.88076675000048,50723.74304856 2025-10-30,01:51:42.000,303,11072250,-795,0,1761789101,15154.461328009995,178.87371762000112,50723.826894000005 2025-10-30,01:51:43.000,303,11072280,-795,0,1761789102,15154.40743752999,178.88781587999983,50723.77099704001 2025-10-30,01:51:44.000,303,11071964,-795,0,1761789103,15154.28618394999,178.98650369999814,50723.77099704001 2025-10-30,01:51:45.000,303,11072034,-795,0,1761789104,15154.299656569994,178.93011066000327,50723.74304856 2025-10-30,01:51:46.000,303,11071931,-795,0,1761789105,15154.239029779994,179.056994999999,50723.83388112 2025-10-30,01:51:47.000,303,11072205,-795,0,1761789106,15154.212084539999,179.02879848000157,50723.76400992 2025-10-30,01:51:48.000,303,11072190,-795,0,1761789107,15154.319865499994,179.00060196000413,50723.85484248 2025-10-30,01:51:49.000,303,11072287,-795,0,1761789108,15154.232293469999,179.00060196000413,50723.659203120005 2025-10-30,01:51:50.000,303,11071993,-795,0,1761789109,15154.191875609999,178.95125805000134,50723.59631904 2025-10-30,01:51:51.000,303,11072229,-795,0,1761789110,15154.158194059994,179.04994586999965,50723.757022800004 2025-10-30,01:51:52.000,303,11071950,-795,0,1761789111,15154.164930369989,179.16273195000394,50723.79894552001 2025-10-30,01:51:53.000,303,11071898,-795,0,1761789112,15154.063885719988,179.08519152000372,50723.9317008 2025-10-30,01:51:54.000,303,11071893,-795,0,1761789113,15154.137985129993,179.00060196000413,50723.889778079996 2025-10-30,01:51:55.000,303,11071926,-795,0,1761789114,15154.239029779994,179.12748629999987,50723.777984160006 2025-10-30,01:51:56.000,303,11071852,-795,0,1761789115,15154.104303579988,179.1415845599986,50723.88279096 2025-10-30,01:51:57.000,303,11072277,-795,0,1761789116,15154.131248819998,179.2543706400029,50723.98759776001 2025-10-30,01:51:58.000,303,11072205,-795,0,1761789117,15154.057149409993,179.04994586999965,50723.89676520001 2025-10-30,01:51:59.000,303,11071950,-795,0,1761789118,15154.009995239998,179.15568282000459,50723.97362352 2025-10-30,01:52:00.000,303,11072127,-795,0,1761789119,15153.996522619993,179.19797760000074,50723.98061064 2025-10-30,01:52:01.000,303,11072003,-795,0,1761789120,15154.036940479993,179.12748629999987,50723.98759776001 2025-10-30,01:52:02.000,303,11072212,-795,0,1761789121,15154.030204169998,179.17683021000266,50723.889778079996 2025-10-30,01:52:03.000,303,11071955,-795,0,1761789122,15154.050413099998,179.17683021000266,50723.97362352 2025-10-30,01:52:04.000,303,11072234,-795,0,1761789123,15154.151457749998,179.3178128100044,50723.889778079996 2025-10-30,01:52:05.000,303,11072094,-795,0,1761789124,15154.090830959998,179.388304109998,50723.84785536001 2025-10-30,01:52:06.000,303,11072027,-795,0,1761789125,15154.164930369989,179.28961628999969,50724.17625 2025-10-30,01:52:07.000,303,11072170,-795,0,1761789126,15154.137985129993,179.3178128100044,50723.96663640001 2025-10-30,01:52:08.000,303,11071974,-795,0,1761789127,15154.104303579988,179.4165006300027,50723.96663640001 2025-10-30,01:52:09.000,303,11072043,-795,0,1761789128,15154.151457749998,179.43059889000142,50724.02253336 2025-10-30,01:52:10.000,303,11072093,-795,0,1761789129,15154.185139299989,179.3178128100044,50724.00855912 2025-10-30,01:52:11.000,303,11071925,-795,0,1761789130,15154.299656569994,179.3530584600012,50723.72907432001 2025-10-30,01:52:12.000,303,11071963,-795,0,1761789131,15154.28618394999,179.48699193000357,50724.01554624001 2025-10-30,01:52:13.000,303,11072084,-795,0,1761789132,15154.39396491,179.52223758000036,50723.70112584001 2025-10-30,01:52:14.000,303,11072189,-795,0,1761789133,15154.33333812,179.60682713999995,50723.9317008 2025-10-30,01:52:15.000,303,11071886,-795,0,1761789134,15154.43438277,179.54338496999844,50723.84785536001 2025-10-30,01:52:16.000,303,11071976,-795,0,1761789135,15154.33333812,179.46584453999822,50724.05048184 2025-10-30,01:52:17.000,303,11072061,-795,0,1761789136,15154.50848217999,179.52223758000036,50724.043494720005 2025-10-30,01:52:18.000,303,11071993,-795,0,1761789137,15154.58931789999,179.4517462799995,50723.77099704001 2025-10-30,01:52:19.000,303,11071873,-795,0,1761789138,15154.38722859999,179.46584453999822,50723.95964928 2025-10-30,01:52:20.000,303,11071881,-795,0,1761789139,15154.656681,179.515188450001,50723.91073944 2025-10-30,01:52:21.000,303,11072234,-795,0,1761789140,15154.67688993,179.65617105000274,50723.924713680004 2025-10-30,01:52:22.000,303,11072201,-795,0,1761789141,15154.71730779,179.5997780100006,50723.85484248 2025-10-30,01:52:23.000,303,11072105,-795,0,1761789142,15154.744253029996,179.8112519100032,50723.86881672001 2025-10-30,01:52:24.000,303,11072185,-795,0,1761789143,15154.750989339991,179.7266623500036,50723.84785536001 2025-10-30,01:52:25.000,303,11071933,-795,0,1761789144,15154.966551259997,179.6632201800021,50723.93868792001 2025-10-30,01:52:26.000,303,11072388,-795,0,1761789145,15155.040650670002,179.67026931000146,50723.90375232 2025-10-30,01:52:27.000,303,11072032,-795,0,1761789146,15155.074332219992,179.77600625999912,50723.9317008 2025-10-30,01:52:28.000,303,11072356,-795,0,1761789147,15155.094541149992,179.62797452999803,50723.81990688001 2025-10-30,01:52:29.000,303,11072287,-795,0,1761789148,15155.343784619989,179.84649756,50723.81990688001 2025-10-30,01:52:30.000,303,11072159,-795,0,1761789149,15155.303366759988,179.62797452999803,50723.80593264 2025-10-30,01:52:31.000,303,11072253,-795,0,1761789150,15155.539137609994,179.64912192000338,50723.81291976 2025-10-30,01:52:32.000,303,11072027,-795,0,1761789151,15155.491983439999,179.43764802000078,50723.875803840005 2025-10-30,01:52:33.000,303,11072076,-795,0,1761789152,15155.57281916,179.55748323000444,50723.708112960005 2025-10-30,01:52:34.000,303,11072185,-795,0,1761789153,15155.58629177999,179.5786306200025,50723.91772656001 2025-10-30,01:52:35.000,303,11071952,-755,0,1761789154,15155.71428167,179.52928670999972,50723.74304856 2025-10-30,01:52:36.000,303,11071934,-795,0,1761789155,15155.842271559995,179.388304109998,50723.889778079996 2025-10-30,01:52:37.000,303,11071947,-795,0,1761789156,15155.86921679999,179.39535324000462,50723.84086824 2025-10-30,01:52:38.000,303,11072073,-795,0,1761789157,15155.923107279996,179.28961628999969,50723.98061064 2025-10-30,01:52:39.000,303,11072062,-795,0,1761789158,15156.030888239991,179.33191107000312,50723.924713680004 2025-10-30,01:52:40.000,303,11072037,-795,0,1761789159,15156.098251340001,179.3671567199999,50723.91073944 2025-10-30,01:52:41.000,303,11072191,-795,0,1761789160,15156.226241229997,179.06404412999836,50723.875803840005 2025-10-30,01:52:42.000,303,11071977,-795,0,1761789161,15156.273395399992,179.21207585999946,50723.8618296 2025-10-30,01:52:43.000,303,11071961,-795,0,1761789162,15156.367703739998,179.1415845599986,50723.8618296 2025-10-30,01:52:44.000,303,11072053,-795,0,1761789163,15156.421594219988,179.13453542999923,50723.98061064 2025-10-30,01:52:45.000,303,11072019,-795,0,1761789164,15156.522638869988,179.00060196000413,50723.89676520001 2025-10-30,01:52:46.000,303,11072197,-795,0,1761789165,15156.616947209994,178.8596193600024,50724.01554624001 2025-10-30,01:52:47.000,303,11071998,-795,0,1761789166,15156.650628759999,178.7750298000028,50723.90375232 2025-10-30,01:52:48.000,303,11072084,-795,0,1761789167,15156.77188234,178.83847197000432,50723.98759776001 2025-10-30,01:52:49.000,303,11072069,-795,0,1761789168,15156.980707949995,178.63404720000108,50723.945675040006 2025-10-30,01:52:50.000,303,11072190,-795,0,1761789169,15157.041334739995,178.45781895000255,50724.09939168 2025-10-30,01:52:51.000,303,11072118,-795,0,1761789170,15157.041334739995,178.4014259100004,50724.10637880001 2025-10-30,01:52:52.000,303,11072058,-795,0,1761789171,15157.12890676999,178.2040502700038,50724.05048184 2025-10-30,01:52:53.000,303,11071972,-795,0,1761789172,15157.229951419991,178.19700114000443,50724.17625 2025-10-30,01:52:54.000,303,11072018,-795,0,1761789173,15157.310787139992,178.09831331999885,50724.05048184 2025-10-30,01:52:55.000,303,11072237,-795,0,1761789174,15157.357941310001,178.03487115000462,50724.0714432 2025-10-30,01:52:56.000,303,11072038,-795,0,1761789175,15157.526349059997,177.96437985000375,50724.03650760001 2025-10-30,01:52:57.000,303,11072079,-795,0,1761789176,15157.586975849998,177.88683942000353,50724.16926288 2025-10-30,01:52:58.000,303,11072023,-795,0,1761789177,15157.762119909989,177.66831639000156,50724.06445608001 2025-10-30,01:52:59.000,303,11072020,-795,0,1761789178,15157.735174669993,177.67536552000092,50724.15528864001 2025-10-30,01:53:00.000,303,11072220,-795,0,1761789179,15157.856428249994,177.46389161999832,50724.043494720005 2025-10-30,01:53:01.000,303,11072032,-795,0,1761789180,15157.890109799999,177.2876633699998,50724.15528864001 2025-10-30,01:53:02.000,303,11072064,-795,0,1761789181,15157.92379134999,177.28061424000043,50724.12734016 2025-10-30,01:53:03.000,303,11072230,-795,0,1761789182,15158.05178124,177.2030738100002,50724.20419848001 2025-10-30,01:53:04.000,303,11072033,-795,0,1761789183,15158.159562199995,177.13258250999934,50724.21817272 2025-10-30,01:53:05.000,303,11072047,-795,0,1761789184,15158.27407947,177.28061424000043,50724.32297952001 2025-10-30,01:53:06.000,303,11072114,-795,0,1761789185,15158.301024709996,176.93520687000273,50724.28804392 2025-10-30,01:53:07.000,303,11072007,-795,0,1761789186,15158.35491519,176.96340339000017,50724.260095440004 2025-10-30,01:53:08.000,303,11072064,-795,0,1761789187,15158.557004490001,176.8929120899993,50724.35791512 2025-10-30,01:53:09.000,303,11072118,-795,0,1761789188,15158.482905079996,176.78717514000164,50724.392850719996 2025-10-30,01:53:10.000,303,11072046,-795,0,1761789189,15158.523322939996,176.66733992999798,50724.23214696001 2025-10-30,01:53:11.000,303,11071974,-795,0,1761789190,15158.745621169997,176.5827503699984,50724.51163176 2025-10-30,01:53:12.000,303,11072047,-795,0,1761789191,15158.833193199993,176.44176777000393,50724.25310832001 2025-10-30,01:53:13.000,303,11072074,-795,0,1761789192,15158.765830099997,176.3501290799977,50724.36490224 2025-10-30,01:53:14.000,303,11072032,-795,0,1761789193,15158.839929510003,176.3642273400037,50724.28804392 2025-10-30,01:53:15.000,303,11071975,-795,0,1761789194,15159.015073569994,176.11045865999768,50724.44176056001 2025-10-30,01:53:16.000,303,11072120,-795,0,1761789195,15158.947710469998,176.0258690999981,50724.21817272 2025-10-30,01:53:17.000,303,11072067,-795,0,1761789196,15158.988128329998,175.87783737000427,50724.595477200004 2025-10-30,01:53:18.000,303,11072040,-795,0,1761789197,15159.048755119999,175.89898476000235,50724.427786320004 2025-10-30,01:53:19.000,303,11071870,-795,0,1761789198,15159.22389917999,175.55357739000465,50724.546567360005 2025-10-30,01:53:20.000,303,11071943,-795,0,1761789199,15159.20369024999,175.58177391000208,50724.51163176 2025-10-30,01:53:21.000,303,11071957,-795,0,1761789200,15159.22389917999,175.50423348000186,50724.497657520005 2025-10-30,01:53:22.000,303,11071871,-795,0,1761789201,15159.338416449995,175.19407176000095,50724.595477200004 2025-10-30,01:53:23.000,303,11072200,-795,0,1761789202,15159.419252169995,175.1517769800048,50724.616438560006 2025-10-30,01:53:24.000,303,11071857,-795,0,1761789203,15159.34515275999,175.08128568000393,50724.60246432 2025-10-30,01:53:25.000,303,11072242,-795,0,1761789204,15159.459670029995,174.9403030800022,50724.595477200004 2025-10-30,01:53:26.000,303,11071961,-795,0,1761789205,15159.44619740999,174.81341873999918,50724.70727112001 2025-10-30,01:53:27.000,303,11072178,-795,0,1761789206,15159.560714679996,174.80636960999982,50724.72124536 2025-10-30,01:53:28.000,303,11071879,-795,0,1761789207,15159.52703312999,174.5455518000017,50724.616438560006 2025-10-30,01:53:29.000,303,11072054,-795,0,1761789208,15159.56745098999,174.60194484000385,50724.82605216001 2025-10-30,01:53:30.000,303,11071989,-795,0,1761789209,15159.729122429992,174.41161832999933,50724.79111656 2025-10-30,01:53:31.000,303,11072080,-795,0,1761789210,15159.601132539996,174.3834218100019,50724.98675592 2025-10-30,01:53:32.000,303,11072037,-795,0,1761789211,15159.688704569991,174.22834095000144,50724.728232479996 2025-10-30,01:53:33.000,303,11072122,-795,0,1761789212,15159.601132539996,174.1719479099993,50725.12649832 2025-10-30,01:53:34.000,303,11072089,-795,0,1761789213,15159.61460516,174.0239161799982,50724.87496200001 2025-10-30,01:53:35.000,303,11071911,-795,0,1761789214,15159.540505749996,174.0380144400042,50724.93784608 2025-10-30,01:53:36.000,303,11071908,-795,0,1761789215,15159.702177189996,173.88293358000374,50725.04265288001 2025-10-30,01:53:37.000,303,11072005,-795,0,1761789216,15159.628077779991,173.5798209900022,50724.90291048001 2025-10-30,01:53:38.000,303,11071852,-795,0,1761789217,15159.702177189996,173.60096838000027,50725.02169152001 2025-10-30,01:53:39.000,303,11072132,-795,0,1761789218,15159.607868849991,173.47408404000453,50724.98675592 2025-10-30,01:53:40.000,303,11072070,-795,0,1761789219,15159.756067670001,173.41064187000302,50725.03566576 2025-10-30,01:53:41.000,303,11071964,-795,0,1761789220,15159.668495639991,173.31195405000472,50724.97278168001 2025-10-30,01:53:42.000,303,11072007,-795,0,1761789221,15159.63481409,173.21326622999914,50725.16143392001 2025-10-30,01:53:43.000,303,11072029,-795,0,1761789222,15159.648286709991,172.96654667999974,50725.19636952 2025-10-30,01:53:44.000,303,11072053,-795,0,1761789223,15159.749331359992,172.95949755000038,50725.05662712 2025-10-30,01:53:45.000,303,11072065,-795,0,1761789224,15159.729122429992,172.9735958099991,50725.13348544 2025-10-30,01:53:46.000,303,11071917,-795,0,1761789225,15159.5741873,172.90310450999823,50725.20335664 2025-10-30,01:53:47.000,303,11071967,-795,0,1761789226,15159.655023020001,172.67048322000483,50725.17540816 2025-10-30,01:53:48.000,303,11071933,-795,0,1761789227,15159.708913499991,172.50130409999838,50725.23829224001 2025-10-30,01:53:49.000,303,11071933,-795,0,1761789228,15159.681968259996,172.58589365999796,50725.41995736 2025-10-30,01:53:50.000,303,11072051,-795,0,1761789229,15159.641550399996,172.39556715000072,50725.168421040005 2025-10-30,01:53:51.000,303,11071719,-795,0,1761789230,15159.47314265,172.4449110600035,50725.02867864 2025-10-30,01:53:52.000,303,11072228,-795,0,1761789231,15159.587659919991,172.3180267200005,50725.37803464001 2025-10-30,01:53:53.000,303,11072052,-795,0,1761789232,15159.655023020001,172.24753541999962,50725.37104752 2025-10-30,01:53:54.000,303,11071989,-795,0,1761789233,15159.53376944,172.1981915100041,50725.51078992 2025-10-30,01:53:55.000,303,11071964,-795,0,1761789234,15159.587659919991,172.1699949899994,50725.3640604 2025-10-30,01:53:56.000,303,11072061,-795,0,1761789235,15159.50682419999,172.09245455999917,50725.32912480001 2025-10-30,01:53:57.000,303,11072100,-795,0,1761789236,15159.580923609996,171.99376674000086,50725.398995999996 2025-10-30,01:53:58.000,303,11072181,-795,0,1761789237,15159.38557061999,171.90212805000192,50725.64354520001 2025-10-30,01:53:59.000,303,11071909,-795,0,1761789238,15159.59439623,172.0360615200043,50725.61559672001 2025-10-30,01:54:00.000,303,11071841,-795,0,1761789239,15159.36536168999,171.8386858800004,50725.48284144 2025-10-30,01:54:01.000,303,11071902,-795,0,1761789240,15159.48661526999,171.80344023000362,50725.66450656001 2025-10-30,01:54:02.000,303,11071831,-795,0,1761789241,15159.44619740999,171.8598332699985,50725.65053232 2025-10-30,01:54:03.000,303,11072002,-795,0,1761789242,15159.378834309995,171.60606458999973,50725.385021760005 2025-10-30,01:54:04.000,303,11072018,-795,0,1761789243,15159.19021763,171.45098372999928,50725.52476416001 2025-10-30,01:54:05.000,303,11071989,-795,0,1761789244,15159.277789659995,171.4932785100027,50725.66450656001 2025-10-30,01:54:06.000,303,11072116,-795,0,1761789245,15159.26431703999,171.56376981000358,50725.62957096 2025-10-30,01:54:07.000,303,11071940,-795,0,1761789246,15159.23063549,171.44393459999992,50725.64354520001 2025-10-30,01:54:08.000,303,11072101,-795,0,1761789247,15159.217162869994,171.44393459999992,50725.720403520005 2025-10-30,01:54:09.000,303,11071968,-795,0,1761789248,15158.988128329998,171.40163982000377,50725.92303 2025-10-30,01:54:10.000,303,11072147,-795,0,1761789249,15159.055491429994,171.55672068000422,50725.69245504001 2025-10-30,01:54:11.000,303,11071936,-795,0,1761789250,15159.055491429994,171.4932785100027,50725.70642928 2025-10-30,01:54:12.000,303,11072146,-795,0,1761789251,15158.860138439988,171.40868895000312,50725.92303 2025-10-30,01:54:13.000,303,11071953,-795,0,1761789252,15158.893819989993,171.45098372999928,50725.888094400005 2025-10-30,01:54:14.000,303,11072069,-795,0,1761789253,15158.860138439988,171.48622938000335,50725.81123608001 2025-10-30,01:54:15.000,303,11072053,-795,0,1761789254,15158.786039029997,171.35229591000098,50725.8182232 2025-10-30,01:54:16.000,303,11071971,-795,0,1761789255,15158.812984269993,171.28885373999947,50725.76232624001 2025-10-30,01:54:17.000,303,11072023,-795,0,1761789256,15158.752357479992,171.31705026000418,50725.90905576001 2025-10-30,01:54:18.000,303,11072174,-795,0,1761789257,15158.759093790002,171.2324607000046,50725.89508152 2025-10-30,01:54:19.000,303,11071874,-795,0,1761789258,15158.664785449997,171.19016592000116,50725.86713304 2025-10-30,01:54:20.000,303,11072005,-795,0,1761789259,15158.583949729997,171.3311485200029,50725.888094400005 2025-10-30,01:54:21.000,303,11072017,-795,0,1761789260,15158.698467000002,171.31000113000482,50725.82521032 2025-10-30,01:54:22.000,303,11072141,-795,0,1761789261,15158.732148549992,171.20426417999988,50725.92303 2025-10-30,01:54:23.000,303,11072056,-795,0,1761789262,15158.563740799997,171.20426417999988,50725.95097848001 2025-10-30,01:54:24.000,303,11071828,-795,0,1761789263,15158.516586630001,171.09852723000222,50725.98591408 2025-10-30,01:54:25.000,303,11072144,-795,0,1761789264,15158.523322939996,171.10557636000158,50725.97892696001 2025-10-30,01:54:26.000,303,11072091,-795,0,1761789265,15158.516586630001,171.15492027000437,50726.16059208 2025-10-30,01:54:27.000,303,11072132,-795,0,1761789266,15158.476168770001,171.11262549000094,50726.04181104 2025-10-30,01:54:28.000,303,11072102,-795,0,1761789267,15158.604158659997,171.21131330999924,50726.11168224 2025-10-30,01:54:29.000,303,11072048,-795,0,1761789268,15158.476168770001,171.22541156999796,50726.03482392 2025-10-30,01:54:30.000,303,11072007,-795,0,1761789269,15158.381860429996,171.09147810000286,50726.16059208 2025-10-30,01:54:31.000,303,11071923,-795,0,1761789270,15158.39533305,170.95049550000113,50726.20950192 2025-10-30,01:54:32.000,303,11071916,-795,0,1761789271,15158.482905079996,171.07033071000478,50726.27937312 2025-10-30,01:54:33.000,303,11072026,-795,0,1761789272,15158.402069359996,171.1690185300031,50726.18155344 2025-10-30,01:54:34.000,303,11072038,-795,0,1761789273,15158.30776101999,171.0844289700035,50726.174566320005 2025-10-30,01:54:35.000,303,11072148,-795,0,1761789274,15158.368387809991,171.09852723000222,50726.11866936001 2025-10-30,01:54:36.000,303,11072096,-795,0,1761789275,15158.30776101999,171.23950983000395,50726.11866936001 2025-10-30,01:54:37.000,303,11071926,-795,0,1761789276,15158.28755208999,171.2818046100001,50726.32129584 2025-10-30,01:54:38.000,303,11071882,-795,0,1761789277,15158.2942884,171.23950983000395,50726.11866936001 2025-10-30,01:54:39.000,303,11071947,-795,0,1761789278,15158.2942884,171.10557636000158,50726.223476160005 2025-10-30,01:54:40.000,303,11072010,-795,0,1761789279,15158.26734315999,171.23950983000395,50726.18155344 2025-10-30,01:54:41.000,303,11072117,-795,0,1761789280,15158.20671636999,171.14082200999837,50726.16059208 2025-10-30,01:54:42.000,303,11072004,-795,0,1761789281,15158.381860429996,171.13377287999901,50726.21648904001 2025-10-30,01:54:43.000,303,11072114,-795,0,1761789282,15158.301024709996,171.0350850600007,50726.19552768001 2025-10-30,01:54:44.000,303,11072074,-795,0,1761789283,15158.28755208999,171.14787113999773,50726.342257200005 2025-10-30,01:54:45.000,303,11072145,-795,0,1761789284,15158.33470626,171.13377287999901,50726.272386000004 2025-10-30,01:54:46.000,303,11072196,-795,0,1761789285,15158.23366161,171.14787113999773,50726.237450399996 2025-10-30,01:54:47.000,303,11072053,-795,0,1761789286,15158.33470626,171.22541156999796,50726.32828296 2025-10-30,01:54:48.000,303,11071884,-795,0,1761789287,15158.27407947,171.3945906900044,50726.30033448 2025-10-30,01:54:49.000,303,11071964,-795,0,1761789288,15158.27407947,171.42278721000184,50726.272386000004 2025-10-30,01:54:50.000,303,11072043,-795,0,1761789289,15158.30776101999,171.4932785100027,50726.35623144 2025-10-30,01:54:51.000,303,11071963,-795,0,1761789290,15158.240397919995,171.37344329999905,50726.25142464 2025-10-30,01:54:52.000,303,11072162,-795,0,1761789291,15158.24713422999,171.64835937000316,50726.35623144 2025-10-30,01:54:53.000,303,11072172,-795,0,1761789292,15158.02483599999,171.69770327999868,50726.39815416 2025-10-30,01:54:54.000,303,11072053,-795,0,1761789293,15158.08546278999,171.6765558900006,50726.23046328 2025-10-30,01:54:55.000,303,11072104,-795,0,1761789294,15158.018099689994,171.66245763000188,50726.25142464 2025-10-30,01:54:56.000,303,11071837,-795,0,1761789295,15158.0921991,171.74704719000147,50726.25841176 2025-10-30,01:54:57.000,303,11071976,-795,0,1761789296,15157.950736589999,171.86688239999785,50726.342257200005 2025-10-30,01:54:58.000,303,11072106,-795,0,1761789297,15158.05178124,171.8245876200017,50726.41911552 2025-10-30,01:54:59.000,303,11072083,-795,0,1761789298,15157.997890759994,171.89507892000256,50726.342257200005 2025-10-30,01:55:00.000,303,11072164,-795,0,1761789299,15158.00462706999,171.90917718000128,50726.42610264 2025-10-30,01:55:01.000,303,11072045,-795,0,1761789300,15157.977681829994,171.96557022000343,50726.48199960001 2025-10-30,01:55:02.000,303,11072217,-795,0,1761789301,15157.96420920999,171.95852109000407,50726.447064 2025-10-30,01:55:03.000,303,11071990,-795,0,1761789302,15157.775592529993,172.05720891000237,50726.47501248 2025-10-30,01:55:04.000,303,11071812,-795,0,1761789303,15157.856428249994,172.1347493400026,50726.45405112001 2025-10-30,01:55:05.000,303,11072116,-795,0,1761789304,15157.816010389994,172.20524064000347,50726.39815416 2025-10-30,01:55:06.000,303,11072059,-795,0,1761789305,15157.762119909989,172.20524064000347,50726.572832159996 2025-10-30,01:55:07.000,303,11071974,-795,0,1761789306,15157.789065149998,172.34622323999793,50726.62174200001 2025-10-30,01:55:08.000,303,11072144,-795,0,1761789307,15157.748647289998,172.381468890002,50726.5169352 2025-10-30,01:55:09.000,303,11072026,-715,0,1761789308,15157.600448470002,172.50835322999774,50726.50296096001 2025-10-30,01:55:10.000,303,11072150,-795,0,1761789309,15157.634130019993,172.55769714000053,50726.5169352 2025-10-30,01:55:11.000,303,11072199,-795,0,1761789310,15157.613921089993,172.6422867000001,50726.607767760004 2025-10-30,01:55:12.000,303,11072040,-795,0,1761789311,15157.573503229993,172.5647462699999,50726.45405112001 2025-10-30,01:55:13.000,303,11071993,-795,0,1761789312,15157.613921089993,172.61409018000268,50726.509948080005 2025-10-30,01:55:14.000,303,11072152,-795,0,1761789313,15157.425304409997,172.73392538999906,50726.47501248 2025-10-30,01:55:15.000,303,11072025,-795,0,1761789314,15157.391622859992,172.81851494999864,50726.558857920005 2025-10-30,01:55:16.000,303,11072187,-795,0,1761789315,15157.499403820002,172.81146581999928,50726.461038240006 2025-10-30,01:55:17.000,303,11071835,-795,0,1761789316,15157.304050829996,172.9735958099991,50726.36321856001 2025-10-30,01:55:18.000,303,11072089,-795,0,1761789317,15157.317523450001,173.07933276000404,50726.461038240006 2025-10-30,01:55:19.000,303,11072071,-795,0,1761789318,15157.223215109996,172.96654667999974,50726.36321856001 2025-10-30,01:55:20.000,303,11072120,-795,0,1761789319,15157.250160349991,173.01589059000253,50726.45405112001 2025-10-30,01:55:21.000,303,11072279,-795,0,1761789320,15157.236687730001,173.17097145000298,50726.3771928 2025-10-30,01:55:22.000,303,11071944,-795,0,1761789321,15157.162588319996,173.40359274000366,50726.5868064 2025-10-30,01:55:23.000,303,11071903,-795,0,1761789322,15157.216478800001,173.2485118800032,50726.46802536 2025-10-30,01:55:24.000,303,11072048,-795,0,1761789323,15157.203006179996,173.36129796000023,50726.447064 2025-10-30,01:55:25.000,303,11071926,-795,0,1761789324,15157.08848890999,173.45293664999917,50726.38417992001 2025-10-30,01:55:26.000,303,11072070,-795,0,1761789325,15157.13564308,173.50932969000132,50726.48199960001 2025-10-30,01:55:27.000,303,11071916,-795,0,1761789326,15157.15585201,173.43883839000046,50726.63571624 2025-10-30,01:55:28.000,303,11072099,-795,0,1761789327,15157.081752599996,173.5798209900022,50726.41212840001 2025-10-30,01:55:29.000,303,11072222,-795,0,1761789328,15157.149115699991,173.51637882000068,50726.55187080001 2025-10-30,01:55:30.000,303,11072084,-795,0,1761789329,15157.02786211999,173.41769100000238,50726.53090944001 2025-10-30,01:55:31.000,303,11071812,-795,0,1761789330,15157.11543415,173.4952314300026,50726.52392232 2025-10-30,01:55:32.000,303,11072073,-795,0,1761789331,15157.223215109996,173.43883839000046,50726.628729120006 2025-10-30,01:55:33.000,303,11072119,-795,0,1761789332,15157.277105590001,173.5939192500009,50726.677638960005 2025-10-30,01:55:34.000,303,11072052,-795,0,1761789333,15157.277105590001,173.73490185000264,50726.69860032001 2025-10-30,01:55:35.000,303,11072152,-795,0,1761789334,15157.411831789992,173.76309837000008,50726.607767760004 2025-10-30,01:55:36.000,303,11072006,-795,0,1761789335,15157.398359170002,173.55162447000475,50726.60078064001 2025-10-30,01:55:37.000,303,11071930,-795,0,1761789336,15157.216478800001,173.6291648999977,50726.59379352 2025-10-30,01:55:38.000,303,11072019,-795,0,1761789337,15157.432040719992,173.6432631600037,50726.74751016001 2025-10-30,01:55:39.000,303,11072212,-795,0,1761789338,15157.337732380001,173.62211576999835,50726.54488368 2025-10-30,01:55:40.000,303,11072093,-795,0,1761789339,15157.337732380001,173.67145968000113,50726.60078064001 2025-10-30,01:55:41.000,303,11072055,-795,0,1761789340,15157.371413929992,173.68555793999985,50726.60078064001 2025-10-30,01:55:42.000,303,11072275,-795,0,1761789341,15157.438777030002,173.74900011000136,50726.796420000006 2025-10-30,01:55:43.000,303,11072047,-795,0,1761789342,15157.391622859992,173.62211576999835,50726.558857920005 2025-10-30,01:55:44.000,303,11072161,-795,0,1761789343,15157.317523450001,173.6291648999977,50726.62174200001 2025-10-30,01:55:45.000,303,11072199,-795,0,1761789344,15157.479194890002,173.44588751999981,50726.7614844 2025-10-30,01:55:46.000,303,11072098,-795,0,1761789345,15157.472458579992,173.68555793999985,50726.5868064 2025-10-30,01:55:47.000,303,11071996,-795,0,1761789346,15157.600448470002,173.615066639999,50726.59379352 2025-10-30,01:55:48.000,303,11072200,-795,0,1761789347,15157.573503229993,173.615066639999,50726.6916132 2025-10-30,01:55:49.000,303,11071957,-795,0,1761789348,15157.580239540002,173.53752620999876,50726.740523039996 2025-10-30,01:55:50.000,303,11071812,-795,0,1761789349,15157.647602639998,173.54457533999812,50726.48898672 2025-10-30,01:55:51.000,303,11072210,-795,0,1761789350,15157.526349059997,173.4670349099979,50726.62174200001 2025-10-30,01:55:52.000,303,11072097,-795,0,1761789351,15157.539821680002,173.50932969000132,50726.59379352 2025-10-30,01:55:53.000,303,11072154,-795,0,1761789352,15157.533085369992,173.35424883000087,50726.67065184001 2025-10-30,01:55:54.000,303,11072052,-795,0,1761789353,15157.620657400003,173.4811331700039,50726.54488368 2025-10-30,01:55:55.000,303,11072352,-795,0,1761789354,15157.519612750002,173.50932969000132,50726.64969048001 2025-10-30,01:55:56.000,303,11072033,-795,0,1761789355,15157.573503229993,173.3965436100043,50726.50296096001 2025-10-30,01:55:57.000,303,11071734,-795,0,1761789356,15157.553294299993,173.44588751999981,50726.66366472 2025-10-30,01:55:58.000,303,11072310,-795,0,1761789357,15157.647602639998,173.32605231000343,50726.69860032001 2025-10-30,01:55:59.000,303,11072161,-795,0,1761789358,15157.654338949993,173.37539621999895,50726.76847152001 2025-10-30,01:56:00.000,303,11072057,-795,0,1761789359,15157.762119909989,173.47408404000453,50726.63571624 2025-10-30,01:56:01.000,303,11072273,-795,0,1761789360,15157.714965739993,173.44588751999981,50726.509948080005 2025-10-30,01:56:02.000,303,11072041,-795,0,1761789361,15157.762119909989,173.28375753,50726.63571624 2025-10-30,01:56:03.000,303,11072007,-795,0,1761789362,15157.694756809993,173.26261014000193,50726.62174200001 2025-10-30,01:56:04.000,303,11072054,-795,0,1761789363,15157.836219319994,173.26965927000128,50726.57981928001 2025-10-30,01:56:05.000,303,11072221,-795,0,1761789364,15157.842955629989,173.06523449999804,50726.775458640004 2025-10-30,01:56:06.000,303,11072203,-795,0,1761789365,15157.748647289998,173.2344136200045,50726.80340712 2025-10-30,01:56:07.000,303,11072193,-795,0,1761789366,15157.728438359998,173.31195405000472,50726.796420000006 2025-10-30,01:56:08.000,303,11072176,-795,0,1761789367,15157.822746699989,173.12867666999955,50726.78244576 2025-10-30,01:56:09.000,303,11071942,-795,0,1761789368,15157.863164559989,173.17802058000234,50726.8313556 2025-10-30,01:56:10.000,303,11072122,-795,0,1761789369,15157.863164559989,173.1498240600049,50726.726548800005 2025-10-30,01:56:11.000,303,11072193,-795,0,1761789370,15157.856428249994,173.05113623999932,50726.81039424 2025-10-30,01:56:12.000,303,11071979,-795,0,1761789371,15157.896846109994,173.0370379800006,50726.740523039996 2025-10-30,01:56:13.000,303,11072044,-795,0,1761789372,15157.90358241999,172.98769406999781,50726.62174200001 2025-10-30,01:56:14.000,303,11072068,-795,0,1761789373,15157.997890759994,172.92425190000358,50726.908213919996 2025-10-30,01:56:15.000,303,11071923,-795,0,1761789374,15158.08546278999,172.93130103000294,50726.845329840005 2025-10-30,01:56:16.000,303,11072016,-795,0,1761789375,15157.970945519999,172.98064493999846,50726.88725256001 2025-10-30,01:56:17.000,303,11072025,-795,0,1761789376,15158.17303482,173.0229397200019,50726.9012268 2025-10-30,01:56:18.000,303,11072134,-795,0,1761789377,15158.04504492999,172.81146581999928,50726.894239680005 2025-10-30,01:56:19.000,303,11072167,-795,0,1761789378,15157.96420920999,172.94539929000166,50726.971098 2025-10-30,01:56:20.000,303,11072020,-755,0,1761789379,15158.018099689994,172.78326930000185,50726.78244576 2025-10-30,01:56:21.000,303,11071876,-795,0,1761789380,15157.950736589999,172.69867974000226,50726.88026544 2025-10-30,01:56:22.000,303,11072009,-795,0,1761789381,15158.018099689994,172.74802364999778,50727.013020720005 2025-10-30,01:56:23.000,303,11071891,-795,0,1761789382,15157.890109799999,172.7550727800044,50726.85930408 2025-10-30,01:56:24.000,303,11072053,-795,0,1761789383,15157.96420920999,172.7550727800044,50726.93616240001 2025-10-30,01:56:25.000,303,11072071,-795,0,1761789384,15157.896846109994,172.74097451999842,50726.95013664 2025-10-30,01:56:26.000,303,11072104,-795,0,1761789385,15157.90358241999,172.74097451999842,50726.943149520004 2025-10-30,01:56:27.000,303,11072012,-795,0,1761789386,15157.856428249994,172.68458148000354,50726.908213919996 2025-10-30,01:56:28.000,303,11071997,-795,0,1761789387,15157.890109799999,172.69867974000226,50726.78943288001 2025-10-30,01:56:29.000,303,11072056,-795,0,1761789388,15157.849691939999,172.4801567100003,50726.93616240001 2025-10-30,01:56:30.000,303,11072160,-795,0,1761789389,15157.816010389994,172.5435988800018,50727.12481464001 2025-10-30,01:56:31.000,303,11072136,-795,0,1761789390,15157.714965739993,172.5435988800018,50726.92917528 2025-10-30,01:56:32.000,303,11072132,-795,0,1761789391,15157.896846109994,172.45900932000222,50726.95013664 2025-10-30,01:56:33.000,303,11072048,-795,0,1761789392,15157.856428249994,172.52245149000373,50726.95712376001 2025-10-30,01:56:34.000,303,11071984,-795,0,1761789393,15157.694756809993,172.47310758000094,50726.92218816 2025-10-30,01:56:35.000,303,11072236,-795,0,1761789394,15157.768856219998,172.51540236000437,50726.92917528 2025-10-30,01:56:36.000,303,11072018,-795,0,1761789395,15157.694756809993,172.4801567100003,50726.88725256001 2025-10-30,01:56:37.000,303,11072243,-795,0,1761789396,15157.714965739993,172.2334371600009,50726.88725256001 2025-10-30,01:56:38.000,303,11071947,-795,0,1761789397,15157.654338949993,172.48720583999966,50726.95013664 2025-10-30,01:56:39.000,303,11071938,-795,0,1761789398,15157.627393709998,172.22638803000154,50726.95013664 2025-10-30,01:56:40.000,303,11071831,-795,0,1761789399,15157.526349059997,172.2968793300024,50726.964110880006 2025-10-30,01:56:41.000,303,11072205,-795,0,1761789400,15157.580239540002,172.25458454999898,50726.92917528 2025-10-30,01:56:42.000,303,11072184,-795,0,1761789401,15157.546557989997,172.26163367999834,50727.061930560005 2025-10-30,01:56:43.000,303,11072014,-795,0,1761789402,15157.492667509992,172.1065528199979,50727.06891768 2025-10-30,01:56:44.000,303,11071999,-795,0,1761789403,15157.452249649992,172.02901238999766,50727.075904799996 2025-10-30,01:56:45.000,303,11072212,-795,0,1761789404,15157.485931199997,172.0219632599983,50726.95013664 2025-10-30,01:56:46.000,303,11071920,-795,0,1761789405,15157.593712159993,172.1065528199979,50727.11782752 2025-10-30,01:56:47.000,303,11072149,-795,0,1761789406,15157.506140129997,171.9867176100015,50726.894239680005 2025-10-30,01:56:48.000,303,11072067,-795,0,1761789407,15157.479194890002,171.88098066000384,50727.20167296001 2025-10-30,01:56:49.000,303,11072142,-795,0,1761789408,15157.364677619997,171.9514719600047,50727.110840400004 2025-10-30,01:56:50.000,303,11072165,-795,0,1761789409,15157.492667509992,171.90212805000192,50727.13878888 2025-10-30,01:56:51.000,303,11072176,-795,0,1761789410,15157.357941310001,171.99376674000086,50727.013020720005 2025-10-30,01:56:52.000,303,11072200,-795,0,1761789411,15157.384886549997,171.78229283999826,50727.15975024 2025-10-30,01:56:53.000,303,11072255,-795,0,1761789412,15157.337732380001,171.90917718000128,50727.18769872 2025-10-30,01:56:54.000,303,11072128,-795,0,1761789413,15157.283841899996,171.93032456999936,50727.16673736 2025-10-30,01:56:55.000,303,11072219,-795,0,1761789414,15157.364677619997,171.89507892000256,50727.22263432001 2025-10-30,01:56:56.000,303,11071986,-795,0,1761789415,15157.337732380001,171.76114545000019,50727.16673736 2025-10-30,01:56:57.000,303,11072132,-795,0,1761789416,15157.277105590001,171.8245876200017,50727.23660856 2025-10-30,01:56:58.000,303,11072045,-795,0,1761789417,15157.223215109996,171.73294893000275,50727.20866008 2025-10-30,01:56:59.000,303,11071992,-795,0,1761789418,15157.250160349991,171.69770327999868,50727.2855184 2025-10-30,01:57:00.000,303,11071941,-795,0,1761789419,15157.209742489991,171.62016284999845,50727.15276312001 2025-10-30,01:57:01.000,303,11071929,-795,0,1761789420,15157.162588319996,171.50737677000143,50727.131801760006 2025-10-30,01:57:02.000,303,11071815,-795,0,1761789421,15157.182797249996,171.57081894000294,50727.30647976 2025-10-30,01:57:03.000,303,11071977,-795,0,1761789422,15157.03459843,171.56376981000358,50727.26455704 2025-10-30,01:57:04.000,303,11071995,-795,0,1761789423,15157.07501629,171.54967155000486,50727.278531280004 2025-10-30,01:57:05.000,303,11072214,-795,0,1761789424,15156.980707949995,171.54262241999822,50727.26455704 2025-10-30,01:57:06.000,303,11072036,-795,0,1761789425,15157.04807104999,171.60606458999973,50727.43224792 2025-10-30,01:57:07.000,303,11071870,-795,0,1761789426,15156.899872229995,171.86688239999785,50727.32045400001 2025-10-30,01:57:08.000,303,11071821,-795,0,1761789427,15156.879663299995,171.80344023000362,50727.32045400001 2025-10-30,01:57:09.000,303,11072058,-795,0,1761789428,15156.74493709999,171.88098066000384,50727.348402480005 2025-10-30,01:57:10.000,303,11071922,-795,0,1761789429,15156.650628759999,171.81753849000233,50727.31346688 2025-10-30,01:57:11.000,303,11071819,-795,0,1761789430,15156.691046619999,171.86688239999785,50727.43923504001 2025-10-30,01:57:12.000,303,11072221,-795,0,1761789431,15156.435066839993,171.81048936000298,50727.2855184 2025-10-30,01:57:13.000,303,11071991,-795,0,1761789432,15156.462012079988,171.81048936000298,50727.34141536001 2025-10-30,01:57:14.000,303,11072072,-795,0,1761789433,15156.421594219988,171.7893419700049,50727.27154416001 2025-10-30,01:57:15.000,303,11071899,-795,0,1761789434,15156.401385290003,171.92327544,50727.30647976 2025-10-30,01:57:16.000,303,11071995,-795,0,1761789435,15156.138669200001,171.88098066000384,50727.397312320005 2025-10-30,01:57:17.000,303,11072325,-795,0,1761789436,15156.098251340001,171.96557022000343,50727.43224792 2025-10-30,01:57:18.000,303,11072385,-795,0,1761789437,15155.990470379991,171.76114545000019,50727.229621440005 2025-10-30,01:57:19.000,303,11072008,-795,0,1761789438,15155.963525139996,171.9514719600047,50727.37635096 2025-10-30,01:57:20.000,303,11072127,-795,0,1761789439,15155.83553525,171.87393153000448,50727.39032520001 2025-10-30,01:57:21.000,303,11071990,-755,0,1761789440,15155.862480489996,171.60606458999973,50727.40429944 2025-10-30,01:57:22.000,303,11072080,-795,0,1761789441,15155.75469953,171.7893419700049,50727.37635096 2025-10-30,01:57:23.000,303,11072040,-795,0,1761789442,15155.75469953,172.06425804000173,50727.467183520006 2025-10-30,01:57:24.000,303,11071876,-795,0,1761789443,15155.62670963999,171.9726193500028,50727.36237672 2025-10-30,01:57:25.000,303,11072066,-795,0,1761789444,15155.532401299999,171.96557022000343,50727.4252608 2025-10-30,01:57:26.000,303,11071932,-795,0,1761789445,15155.491983439999,172.0360615200043,50727.48814488001 2025-10-30,01:57:27.000,303,11072136,-795,0,1761789446,15155.316839379993,172.12065108000388,50727.4252608 2025-10-30,01:57:28.000,303,11072358,-795,0,1761789447,15155.242739969988,172.15589673000068,50727.5300676 2025-10-30,01:57:29.000,303,11071868,-795,0,1761789448,15155.054123289992,172.09950368999853,50727.495132000004 2025-10-30,01:57:30.000,303,11072250,-795,0,1761789449,15155.128222699997,172.26163367999834,50727.60692592001 2025-10-30,01:57:31.000,303,11072216,-795,0,1761789450,15154.885715539996,172.25458454999898,50727.59295168 2025-10-30,01:57:32.000,303,11071783,-795,0,1761789451,15154.825088749996,172.381468890002,50727.45320928 2025-10-30,01:57:33.000,303,11072100,-795,0,1761789452,15154.744253029996,172.3180267200005,50727.43923504001 2025-10-30,01:57:34.000,303,11072007,-795,0,1761789453,15154.47480063,172.45900932000222,50727.45320928 2025-10-30,01:57:35.000,303,11072072,-795,0,1761789454,15154.44785538999,172.60704105000332,50727.43923504001 2025-10-30,01:57:36.000,303,11072094,-795,0,1761789455,15154.33333812,172.53654975000245,50727.46019640001 2025-10-30,01:57:37.000,303,11072012,-795,0,1761789456,15154.292920259999,172.63523757000075,50727.50211912 2025-10-30,01:57:38.000,303,11072042,-795,0,1761789457,15154.205348229989,172.7903184300012,50727.516093360005 2025-10-30,01:57:39.000,303,11072069,-795,0,1761789458,15154.178402989994,172.7903184300012,50727.45320928 2025-10-30,01:57:40.000,303,11072227,-795,0,1761789459,15154.077358339993,172.839662340004,50727.46019640001 2025-10-30,01:57:41.000,303,11071994,-795,0,1761789460,15153.983050000003,173.0229397200019,50727.55102896 2025-10-30,01:57:42.000,303,11072192,-795,0,1761789461,15153.821378560002,172.91015364000486,50727.66981 2025-10-30,01:57:43.000,303,11071940,-795,0,1761789462,15153.767488079997,173.10752928000147,50727.57199032 2025-10-30,01:57:44.000,303,11072216,-795,0,1761789463,15153.706861289997,173.26965927000128,50727.57897744 2025-10-30,01:57:45.000,303,11071933,-795,0,1761789464,15153.632761879991,173.25556101000257,50727.60692592001 2025-10-30,01:57:46.000,303,11072020,-795,0,1761789465,15153.646234499996,173.3471997000015,50727.58596456001 2025-10-30,01:57:47.000,303,11072010,-795,0,1761789466,15153.464354129996,173.56572273000347,50727.55801608001 2025-10-30,01:57:48.000,303,11072139,-795,0,1761789467,15153.47782675,173.52342795000004,50727.59295168 2025-10-30,01:57:49.000,303,11072075,-795,0,1761789468,15153.41719996,173.87588445000438,50727.50910624001 2025-10-30,01:57:50.000,303,11072309,-795,0,1761789469,15153.444145199996,173.84768792999967,50727.43923504001 2025-10-30,01:57:51.000,303,11072333,-795,0,1761789470,15153.25552852,173.96752314000332,50727.54404184 2025-10-30,01:57:52.000,303,11072031,-795,0,1761789471,15153.282473759995,174.21424269000272,50727.45320928 2025-10-30,01:57:53.000,303,11072051,-795,0,1761789472,15153.37004578999,174.2988322500023,50727.446222160004 2025-10-30,01:57:54.000,303,11072013,-795,0,1761789473,15153.35657317,174.39047094000125,50727.34141536001 2025-10-30,01:57:55.000,303,11072070,-795,0,1761789474,15153.34983685999,174.4962078899989,50727.495132000004 2025-10-30,01:57:56.000,303,11072054,-795,0,1761789475,15153.322891619995,174.47506050000084,50727.41128656 2025-10-30,01:57:57.000,303,11072045,-795,0,1761789476,15153.39025471999,174.5948957100045,50727.54404184 2025-10-30,01:57:58.000,303,11071925,-795,0,1761789477,15153.34983685999,174.6935835300028,50727.348402480005 2025-10-30,01:57:59.000,303,11072032,-795,0,1761789478,15153.322891619995,175.07423655000457,50727.40429944 2025-10-30,01:58:00.000,303,11072021,-795,0,1761789479,15153.30941899999,174.99669612000434,50727.25756992 2025-10-30,01:58:01.000,303,11072219,-795,0,1761789480,15153.343100549995,175.2857104499999,50727.327441120004 2025-10-30,01:58:02.000,303,11072247,-795,0,1761789481,15153.403727339995,175.24341567000374,50727.34141536001 2025-10-30,01:58:03.000,303,11072007,-795,0,1761789482,15153.41719996,175.36325088000012,50727.36237672 2025-10-30,01:58:04.000,303,11072149,-795,0,1761789483,15153.35657317,175.4125947900029,50727.2855184 2025-10-30,01:58:05.000,303,11072018,-795,0,1761789484,15153.363309479995,175.45488956999907,50727.26455704 2025-10-30,01:58:06.000,303,11072064,-795,0,1761789485,15153.31615531,175.72275651000382,50727.32045400001 2025-10-30,01:58:07.000,303,11071860,-795,0,1761789486,15153.39699103,175.9412795399985,50727.17372448001 2025-10-30,01:58:08.000,303,11072091,-795,0,1761789487,15153.39025471999,176.1879990899979,50727.145776 2025-10-30,01:58:09.000,303,11072114,-795,0,1761789488,15153.39025471999,176.1527534400011,50727.18769872 2025-10-30,01:58:10.000,303,11072229,-795,0,1761789489,15153.30941899999,176.3501290799977,50727.229621440005 2025-10-30,01:58:11.000,303,11072166,-795,0,1761789490,15153.39025471999,176.3853747300018,50727.348402480005 2025-10-30,01:58:12.000,303,11072273,-795,0,1761789491,15153.19490173,176.62504515000182,50727.23660856 2025-10-30,01:58:13.000,303,11072120,-795,0,1761789492,15153.24879220999,176.7096347100014,50727.348402480005 2025-10-30,01:58:14.000,303,11072084,-795,0,1761789493,15153.29594638,176.7589786200042,50727.17372448001 2025-10-30,01:58:15.000,303,11072281,-795,0,1761789494,15153.302682689995,176.84356818000379,50727.2156472 2025-10-30,01:58:16.000,303,11071930,-795,0,1761789495,15153.26900113999,177.11143512000126,50727.26455704 2025-10-30,01:58:17.000,303,11072126,-795,0,1761789496,15153.3767821,177.1889755500015,50727.16673736 2025-10-30,01:58:18.000,303,11072127,-795,0,1761789497,15153.37004578999,177.24536859000364,50727.34141536001 2025-10-30,01:58:19.000,303,11072074,-795,0,1761789498,15153.444145199996,177.3017616299985,50727.25058280001 2025-10-30,01:58:20.000,303,11071772,-795,0,1761789499,15153.423936269995,177.58372683000198,50727.25058280001 2025-10-30,01:58:21.000,303,11072080,-795,0,1761789500,15153.551926159991,177.48503901000367,50727.23660856 2025-10-30,01:58:22.000,303,11072050,-795,0,1761789501,15153.504771989996,177.6471690000035,50727.229621440005 2025-10-30,01:58:23.000,303,11072194,-795,0,1761789502,15153.524980919996,177.92208507000032,50727.08987904 2025-10-30,01:58:24.000,303,11071840,-795,0,1761789503,15153.612552949991,177.92913419999968,50727.20167296001 2025-10-30,01:58:25.000,303,11071895,-795,0,1761789504,15153.599080330001,177.8586428999988,50727.10385328001 2025-10-30,01:58:26.000,303,11072086,-795,0,1761789505,15153.686652359997,178.1053624499982,50727.20167296001 2025-10-30,01:58:27.000,303,11072186,-795,0,1761789506,15153.713597599992,178.154706360001,50727.2156472 2025-10-30,01:58:28.000,303,11072128,-795,0,1761789507,15153.774224389992,178.1053624499982,50727.43923504001 2025-10-30,01:58:29.000,303,11071892,-795,0,1761789508,15153.935895829993,178.22519766000187,50727.26455704 2025-10-30,01:58:30.000,303,11072139,-795,0,1761789509,15153.935895829993,178.35913113000424,50727.10385328001 2025-10-30,01:58:31.000,303,11072061,-795,0,1761789510,15154.057149409993,178.26044330999866,50727.243595679996 2025-10-30,01:58:32.000,303,11071946,-795,0,1761789511,15154.070622029998,178.35208200000488,50727.3553896 2025-10-30,01:58:33.000,303,11071928,-795,0,1761789512,15154.104303579988,178.3379837399989,50727.15276312001 2025-10-30,01:58:34.000,303,11071826,-795,0,1761789513,15154.39396491,178.2181485300025,50727.39032520001 2025-10-30,01:58:35.000,303,11072039,-795,0,1761789514,15154.35354705,178.22519766000187,50727.41128656 2025-10-30,01:58:36.000,303,11072037,-795,0,1761789515,15154.39396491,178.0066746299999,50727.25756992 2025-10-30,01:58:37.000,303,11072200,-795,0,1761789516,15154.39396491,178.12650984000356,50727.327441120004 2025-10-30,01:58:38.000,303,11072002,-795,0,1761789517,15154.51521849,178.01372375999927,50727.2855184 2025-10-30,01:58:39.000,303,11072081,-795,0,1761789518,15154.69036254999,178.18290287999844,50727.22263432001 2025-10-30,01:58:40.000,303,11072041,-795,0,1761789519,15154.825088749996,178.04896941000334,50727.15276312001 2025-10-30,01:58:41.000,303,11072076,-795,0,1761789520,15154.71730779,177.92913419999968,50727.446222160004 2025-10-30,01:58:42.000,303,11072140,-795,0,1761789521,15154.798143510001,178.02077288999863,50727.13878888 2025-10-30,01:58:43.000,303,11072005,-795,0,1761789522,15154.966551259997,177.87979029000417,50727.229621440005 2025-10-30,01:58:44.000,303,11072330,-795,0,1761789523,15154.966551259997,177.83749551000074,50727.243595679996 2025-10-30,01:58:45.000,303,11071971,-555,0,1761789524,15155.060859600002,177.68241465000028,50727.25058280001 2025-10-30,01:58:46.000,303,11071920,-795,0,1761789525,15155.134959009993,177.57667770000262,50727.22263432001 2025-10-30,01:58:47.000,303,11072150,-635,0,1761789526,15155.155167939993,177.4004494500041,50727.22263432001 2025-10-30,01:58:48.000,303,11072010,-795,0,1761789527,15155.236003659993,177.29471249999915,50727.25058280001 2025-10-30,01:58:49.000,303,11071986,-795,0,1761789528,15155.276421519993,177.19602468000085,50727.32045400001 2025-10-30,01:58:50.000,303,11072064,-795,0,1761789529,15155.289894139998,176.90701034999802,50727.243595679996 2025-10-30,01:58:51.000,303,11072040,-795,0,1761789530,15155.384202479989,176.87176470000122,50727.34141536001 2025-10-30,01:58:52.000,303,11071928,-795,0,1761789531,15155.48524712999,176.6109468900031,50727.23660856 2025-10-30,01:58:53.000,303,11072047,-795,0,1761789532,15155.458301889994,176.51930820000416,50727.38333808 2025-10-30,01:58:54.000,303,11072243,-795,0,1761789533,15155.539137609994,176.25849038999877,50727.29250552001 2025-10-30,01:58:55.000,303,11071936,-795,0,1761789534,15155.579555469994,176.16685169999982,50727.16673736 2025-10-30,01:58:56.000,303,11072056,-795,0,1761789535,15155.660391189995,175.96242693000386,50727.327441120004 2025-10-30,01:58:57.000,303,11072051,-795,0,1761789536,15155.66712749999,175.82849346000148,50727.41827368001 2025-10-30,01:58:58.000,303,11072012,-795,0,1761789537,15155.66712749999,175.6452160800036,50727.48814488001 2025-10-30,01:58:59.000,303,11071779,-795,0,1761789538,15155.85574418,175.55357739000465,50727.50211912 2025-10-30,01:59:00.000,303,11072154,-795,0,1761789539,15155.801853699995,175.36325088000012,50727.467183520006 2025-10-30,01:59:01.000,303,11072004,-795,0,1761789540,15155.76817214999,175.17292437000287,50727.46019640001 2025-10-30,01:59:02.000,303,11072126,-795,0,1761789541,15155.923107279996,174.9896469899977,50727.60692592001 2025-10-30,01:59:03.000,303,11071974,-795,0,1761789542,15155.781644769995,174.8416152600039,50727.50211912 2025-10-30,01:59:04.000,303,11071991,-795,0,1761789543,15155.71428167,174.66538700999808,50727.4252608 2025-10-30,01:59:05.000,303,11072059,-795,0,1761789544,15155.801853699995,174.53850267000234,50727.50910624001 2025-10-30,01:59:06.000,303,11071908,-795,0,1761789545,15155.71428167,174.3834218100019,50727.495132000004 2025-10-30,01:59:07.000,303,11071994,-795,0,1761789546,15155.7344906,174.24948833999952,50727.54404184 2025-10-30,01:59:08.000,303,11072082,-795,0,1761789547,15155.72775428999,174.16489877999993,50727.67679712001 2025-10-30,01:59:09.000,303,11072066,-795,0,1761789548,15155.741226909995,174.10850573999778,50727.613913040004 2025-10-30,01:59:10.000,303,11072049,-795,0,1761789549,15155.761435839995,173.91817923000053,50727.69775848 2025-10-30,01:59:11.000,303,11072073,-795,0,1761789550,15155.721017979995,173.8265405400016,50727.74666832 2025-10-30,01:59:12.000,303,11072041,-795,0,1761789551,15155.7344906,173.6926070699992,50727.5999388 2025-10-30,01:59:13.000,303,11072084,-795,0,1761789552,15155.471774509999,173.5304770799994,50727.662822880004 2025-10-30,01:59:14.000,303,11072306,-795,0,1761789553,15155.512192369999,173.55162447000475,50727.52308048 2025-10-30,01:59:15.000,303,11072015,-795,0,1761789554,15155.424620339989,173.26261014000193,50727.84448800001 2025-10-30,01:59:16.000,303,11072026,-795,0,1761789555,15155.330311999998,173.32605231000343,50727.683784240005 2025-10-30,01:59:17.000,303,11071967,-795,0,1761789556,15155.310103069998,173.2344136200045,50727.76762968 2025-10-30,01:59:18.000,303,11071848,-795,0,1761789557,15155.175376869993,173.15687319000426,50727.634874400006 2025-10-30,01:59:19.000,303,11072086,-795,0,1761789558,15155.141695320002,173.06523449999804,50727.76064256 2025-10-30,01:59:20.000,303,11071930,-795,0,1761789559,15155.114750079993,172.86785886000143,50727.69775848 2025-10-30,01:59:21.000,303,11072073,-795,0,1761789560,15154.852033989991,172.76212191000377,50727.99121752001 2025-10-30,01:59:22.000,303,11072067,-795,0,1761789561,15154.818352440001,172.6422867000001,50727.84448800001 2025-10-30,01:59:23.000,303,11072302,-795,0,1761789562,15154.643208379995,172.70572887000162,50727.781603920004 2025-10-30,01:59:24.000,303,11072088,-635,0,1761789563,15154.57584528,172.6634340899982,50727.75365544001 2025-10-30,01:59:25.000,303,11071891,-795,0,1761789564,15154.46806431999,172.57179539999925,50727.900384960005 2025-10-30,01:59:26.000,303,11071822,-755,0,1761789565,15154.33333812,172.67048322000483,50727.95628192 2025-10-30,01:59:27.000,303,11072038,-795,0,1761789566,15154.340074429994,172.63523757000075,50727.75365544001 2025-10-30,01:59:28.000,303,11072141,-795,0,1761789567,15154.084094649988,172.48720583999966,50727.86544936 2025-10-30,01:59:29.000,303,11072043,-795,0,1761789568,15153.989786309998,172.6281884400014,50727.851475120005 2025-10-30,01:59:30.000,303,11072043,-795,0,1761789569,15153.760751770002,172.50835322999774,50727.84448800001 2025-10-30,01:59:31.000,303,11071988,-795,0,1761789570,15153.679916050001,172.58589365999796,50727.830513760004 2025-10-30,01:59:32.000,303,11071921,-795,0,1761789571,15153.49129936999,172.7550727800044,50727.97724328 2025-10-30,01:59:33.000,303,11072057,-795,0,1761789572,15153.343100549995,172.80441668999993,50727.89339784001 2025-10-30,01:59:34.000,303,11072060,-795,0,1761789573,15153.29594638,172.85376060000272,50727.900384960005 2025-10-30,01:59:35.000,303,11071971,-795,0,1761789574,15153.080384459994,172.90310450999823,50727.949294800004 2025-10-30,01:59:36.000,303,11071989,-795,0,1761789575,15152.992812429999,172.93130103000294,50727.94230768001 2025-10-30,01:59:37.000,303,11072080,-795,0,1761789576,15152.858086229993,172.95244842000102,50727.96326904001 2025-10-30,01:59:38.000,303,11071944,-795,0,1761789577,15152.642524310002,173.15687319000426,50727.970256160006 2025-10-30,01:59:39.000,303,11071972,-795,0,1761789578,15152.662733240002,173.07228363000468,50727.9143592 2025-10-30,01:59:40.000,303,11071860,-795,0,1761789579,15152.480852870001,173.06523449999804,50727.95628192 2025-10-30,01:59:41.000,303,11072095,-795,0,1761789580,15152.386544529996,173.17097145000298,50727.9842304 2025-10-30,01:59:42.000,303,11072071,-795,0,1761789581,15152.373071909991,173.12867666999955,50728.00519176 2025-10-30,01:59:43.000,303,11071962,-795,0,1761789582,15152.23160939999,173.09343102000275,50727.9842304 2025-10-30,01:59:44.000,303,11072150,-795,0,1761789583,15152.21813678,173.12867666999955,50727.900384960005 2025-10-30,01:59:45.000,303,11072084,-795,0,1761789584,15152.164246299995,173.32605231000343,50727.85846224 2025-10-30,01:59:46.000,303,11072106,-795,0,1761789585,15152.15077367999,173.43883839000046,50727.802565280006 2025-10-30,01:59:47.000,303,11071854,-795,0,1761789586,15152.15750999,173.34015057000215,50727.87243648001 2025-10-30,01:59:48.000,303,11072117,-795,0,1761789587,15152.03625641,173.3471997000015,50727.949294800004 2025-10-30,01:59:49.000,303,11072268,-795,0,1761789588,15152.103619509995,173.62211576999835,50727.87243648001 2025-10-30,01:59:50.000,303,11072130,-795,0,1761789589,15152.063201649995,173.67145968000113,50727.87243648001 2025-10-30,01:59:51.000,303,11072077,-795,0,1761789590,15152.042992719995,173.79834402000415,50728.04711448 2025-10-30,01:59:52.000,303,11072106,-795,0,1761789591,15151.94868437999,173.8053931500035,50727.86544936 2025-10-30,01:59:53.000,303,11071953,-795,0,1761789592,15151.91500283,173.8053931500035,50727.86544936 2025-10-30,01:59:54.000,303,11072051,-795,0,1761789593,15151.93521176,173.91113010000117,50727.77461680001 2025-10-30,01:59:55.000,303,11072178,-795,0,1761789594,15151.894793899999,174.05916183000227,50727.81653952 2025-10-30,01:59:56.000,303,11072094,-795,0,1761789595,15151.874584969999,174.00276879000012,50727.83750088 2025-10-30,01:59:57.000,303,11071868,-795,0,1761789596,15151.95542069,174.27768486000423,50727.732694080005 2025-10-30,01:59:58.000,303,11071963,-795,0,1761789597,15151.773540319999,174.4186674599987,50727.74666832 2025-10-30,01:59:59.000,303,11072175,-795,0,1761789598,15151.766804009989,174.2988322500023,50727.84448800001 2025-10-30,02:00:00.000,303,11072088,-795,0,1761789599,15151.881321279994,174.4468639800034,50727.662822880004 2025-10-30,02:00:01.000,303,11071987,-795,0,1761789600,15151.90826651999,174.50325701999827,50727.67679712001 2025-10-30,02:00:02.000,303,11072333,-795,0,1761789601,15151.800485559994,174.55260093000106,50727.781603920004 2025-10-30,02:00:03.000,303,11072009,-795,0,1761789602,15151.733122459998,174.77817309000238,50727.66981 2025-10-30,02:00:04.000,303,11072020,-795,0,1761789603,15151.84763972999,174.70768179000152,50727.62788728001 2025-10-30,02:00:05.000,303,11072002,-795,0,1761789604,15151.813958179999,174.89800829999876,50727.67679712001 2025-10-30,02:00:06.000,303,11072072,-795,0,1761789605,15151.753331389998,174.96849959999963,50727.69775848 2025-10-30,02:00:07.000,303,11072072,-795,0,1761789606,15151.712913529998,174.92620482000348,50727.69775848 2025-10-30,02:00:08.000,303,11072059,-795,0,1761789607,15151.88805758999,175.03194177000114,50727.65583576001 2025-10-30,02:00:09.000,303,11072111,-795,0,1761789608,15151.92847544999,175.01784351000242,50727.5300676 2025-10-30,02:00:10.000,303,11071925,-795,0,1761789609,15151.84763972999,175.30685783999797,50727.516093360005 2025-10-30,02:00:11.000,303,11072073,-795,0,1761789610,15151.780276629994,175.26456306000182,50727.66981 2025-10-30,02:00:12.000,303,11072239,-795,0,1761789611,15151.834167109999,175.1870226300016,50727.65583576001 2025-10-30,02:00:13.000,303,11071786,-795,0,1761789612,15151.86784865999,175.17997350000223,50727.59295168 2025-10-30,02:00:14.000,303,11072021,-795,0,1761789613,15151.820694489994,175.4478404399997,50727.40429944 2025-10-30,02:00:15.000,303,11071927,-795,0,1761789614,15151.93521176,175.4689878299978,50727.59295168 2025-10-30,02:00:16.000,303,11072228,-795,0,1761789615,15151.733122459998,175.48308609000378,50727.50910624001 2025-10-30,02:00:17.000,303,11072102,-755,0,1761789616,15151.787012939989,175.70160911999847,50727.55801608001 2025-10-30,02:00:18.000,303,11072186,-795,0,1761789617,15151.780276629994,175.70160911999847,50727.41128656 2025-10-30,02:00:19.000,303,11072144,-795,0,1761789618,15151.901530209994,175.6804617300004,50727.327441120004 2025-10-30,02:00:20.000,303,11071892,-795,0,1761789619,15151.840903419994,175.58882304000144,50727.06891768 2025-10-30,02:00:21.000,303,11072214,-795,0,1761789620,15151.91500283,175.76505128999997,50727.36936384001 2025-10-30,02:00:22.000,303,11072071,-795,0,1761789621,15151.982365929995,175.6593143400023,50727.53705472001 2025-10-30,02:00:23.000,303,11072034,-795,0,1761789622,15151.90826651999,175.83554259000084,50727.2855184 2025-10-30,02:00:24.000,303,11072033,-795,0,1761789623,15151.941948069994,175.93423040999915,50727.45320928 2025-10-30,02:00:25.000,303,11071889,-795,0,1761789624,15152.083410579995,175.85668997999892,50727.2855184 2025-10-30,02:00:26.000,303,11072230,-795,0,1761789625,15152.15750999,175.96242693000386,50727.18769872 2025-10-30,02:00:27.000,303,11072143,-795,0,1761789626,15152.21140046999,175.94832866999786,50727.25756992 2025-10-30,02:00:28.000,303,11072191,-795,0,1761789627,15152.13056474999,176.11045865999768,50727.38333808 2025-10-30,02:00:29.000,303,11072014,-795,0,1761789628,15152.332654049991,176.16685169999982,50727.30647976 2025-10-30,02:00:30.000,303,11072280,-795,0,1761789629,15152.379808220001,176.18094995999854,50727.39032520001 2025-10-30,02:00:31.000,303,11072053,-795,0,1761789630,15152.352862979991,176.21619561000261,50727.33442824 2025-10-30,02:00:32.000,303,11072030,-795,0,1761789631,15152.447171319996,176.28668691000348,50727.36936384001 2025-10-30,02:00:33.000,303,11071957,-795,0,1761789632,15152.568424899997,176.3994729900005,50727.45320928 2025-10-30,02:00:34.000,303,11072037,-795,0,1761789633,15152.514534419992,176.43471864000458,50727.2855184 2025-10-30,02:00:35.000,303,11072210,-715,0,1761789634,15152.561688590002,176.17390082999918,50727.27154416001 2025-10-30,02:00:36.000,303,11072206,-795,0,1761789635,15152.467380249996,176.24439213000005,50727.36237672 2025-10-30,02:00:37.000,303,11072007,-795,0,1761789636,15152.406753459996,176.34307994999836,50727.2156472 2025-10-30,02:00:38.000,303,11072003,-795,0,1761789637,15152.635787999992,176.29373604000284,50727.18769872 2025-10-30,02:00:39.000,303,11071953,-795,0,1761789638,15152.608842759997,176.47701342000073,50727.20167296001 2025-10-30,02:00:40.000,303,11071769,-795,0,1761789639,15152.554952279992,176.4981608099988,50727.33442824 2025-10-30,02:00:41.000,303,11072153,-795,0,1761789640,15152.507798109997,176.60389776000375,50727.516093360005 2025-10-30,02:00:42.000,303,11072111,-795,0,1761789641,15152.655996929992,176.32898168999964,50727.41827368001 2025-10-30,02:00:43.000,303,11072070,-795,0,1761789642,15152.501061800001,176.5827503699984,50727.41827368001 2025-10-30,02:00:44.000,303,11072139,-795,0,1761789643,15152.723360030002,176.49111167999945,50727.34141536001 2025-10-30,02:00:45.000,303,11072172,-795,0,1761789644,15152.676205859992,176.44176777000393,50727.52308048 2025-10-30,02:00:46.000,303,11071954,-795,0,1761789645,15152.561688590002,176.4840625500001,50727.43224792 2025-10-30,02:00:47.000,303,11072020,-795,0,1761789646,15152.581897520002,176.46996429000137,50727.38333808 2025-10-30,02:00:48.000,303,11072239,-795,0,1761789647,15152.703151100002,176.4840625500001,50727.52308048 2025-10-30,02:00:49.000,303,11071890,-795,0,1761789648,15152.534743349992,176.5122590700048,50727.5300676 2025-10-30,02:00:50.000,303,11072119,-795,0,1761789649,15152.568424899997,176.47701342000073,50727.48814488001 2025-10-30,02:00:51.000,303,11072048,-795,0,1761789650,15152.608842759997,176.42766950999794,50727.52308048 2025-10-30,02:00:52.000,303,11071850,-795,0,1761789651,15152.433698699992,176.32193256000028,50727.43224792 2025-10-30,02:00:53.000,303,11071827,-795,0,1761789652,15152.406753459996,176.27963778000412,50727.613913040004 2025-10-30,02:00:54.000,303,11072094,-795,0,1761789653,15152.346126669996,176.46996429000137,50727.57897744 2025-10-30,02:00:55.000,303,11072315,-795,0,1761789654,15152.366335599996,176.45586603000265,50727.58596456001 2025-10-30,02:00:56.000,303,11071823,-795,0,1761789655,15152.27876357,176.57570123999903,50727.66981 2025-10-30,02:00:57.000,303,11072021,-795,0,1761789656,15152.063201649995,176.49111167999945,50727.732694080005 2025-10-30,02:00:58.000,303,11072048,-795,0,1761789657,15152.265290949996,176.49111167999945,50727.67679712001 2025-10-30,02:00:59.000,303,11072056,-795,0,1761789658,15152.19119153999,176.4981608099988,50727.732694080005 2025-10-30,02:01:00.000,303,11072033,-795,0,1761789659,15152.103619509995,176.5122590700048,50727.76762968 2025-10-30,02:01:01.000,303,11072106,-795,0,1761789660,15152.042992719995,176.5968486300044,50727.72570696001 2025-10-30,02:01:02.000,303,11071880,-795,0,1761789661,15151.941948069994,176.5968486300044,50727.70474560001 2025-10-30,02:01:03.000,303,11072195,-795,0,1761789662,15151.95542069,176.67438906000461,50727.662822880004 2025-10-30,02:01:04.000,303,11072093,-795,0,1761789663,15151.941948069994,176.78012601000228,50727.802565280006 2025-10-30,02:01:05.000,303,11072074,-795,0,1761789664,15151.921739139994,176.68143819000397,50727.79557816001 2025-10-30,02:01:06.000,303,11072196,-795,0,1761789665,15151.941948069994,176.73783122999885,50727.94230768001 2025-10-30,02:01:07.000,303,11072015,-795,0,1761789666,15151.90826651999,176.77307688000292,50728.02615312 2025-10-30,02:01:08.000,303,11072151,-795,0,1761789667,15151.881321279994,176.96340339000017,50727.92833344 2025-10-30,02:01:09.000,303,11072110,-795,0,1761789668,15151.807221869989,177.0550420799991,50727.88641072 2025-10-30,02:01:10.000,303,11071928,-795,0,1761789669,15151.834167109999,176.97750164999889,50727.830513760004 2025-10-30,02:01:11.000,303,11072049,-795,0,1761789670,15151.719649839994,177.1537299000047,50728.01217888001 2025-10-30,02:01:12.000,303,11072065,-795,0,1761789671,15151.564714709988,177.252417720003,50727.94230768001 2025-10-30,02:01:13.000,303,11072118,-795,0,1761789672,15151.625341499988,177.2876633699998,50728.06108872001 2025-10-30,02:01:14.000,303,11072028,-795,0,1761789673,15151.544505780003,177.3511055400013,50727.92833344 2025-10-30,02:01:15.000,303,11072117,-795,0,1761789674,15151.477142679993,177.43569510000088,50728.09602432 2025-10-30,02:01:16.000,303,11072060,-795,0,1761789675,15151.477142679993,177.4497933599996,50728.06108872001 2025-10-30,02:01:17.000,303,11071896,-795,0,1761789676,15151.362625410002,177.46389161999832,50728.17986976001 2025-10-30,02:01:18.000,303,11072051,-795,0,1761789677,15151.382834340002,177.56962857000326,50727.99121752001 2025-10-30,02:01:19.000,303,11072015,-795,0,1761789678,15151.308734929997,177.5343829199992,50728.17986976001 2025-10-30,02:01:20.000,303,11072056,-795,0,1761789679,15151.389570649997,177.68241465000028,50728.1239728 2025-10-30,02:01:21.000,303,11072131,-795,0,1761789680,15151.227899209996,177.7247094300037,50728.24974096 2025-10-30,02:01:22.000,303,11072077,-795,0,1761789681,15151.288525999997,177.81634812000266,50728.10301144 2025-10-30,02:01:23.000,303,11072014,-795,0,1761789682,15151.207690279996,177.76700420999987,50728.17288264 2025-10-30,02:01:24.000,303,11071942,-795,0,1761789683,15151.281789690001,177.98552724000183,50728.235766720005 2025-10-30,02:01:25.000,303,11072071,-795,0,1761789684,15151.275053379992,177.91503594000096,50728.193844 2025-10-30,02:01:26.000,303,11071861,-795,0,1761789685,15151.147063489996,178.03487115000462,50728.1239728 2025-10-30,02:01:27.000,303,11071959,-795,0,1761789686,15151.005600979996,178.04896941000334,50728.03314024 2025-10-30,02:01:28.000,303,11072105,-795,0,1761789687,15151.025809909996,178.2040502700038,50728.068075840005 2025-10-30,02:01:29.000,303,11071970,-795,0,1761789688,15150.89782002,178.1194607100042,50728.22877960001 2025-10-30,02:01:30.000,303,11072192,-795,0,1761789689,15150.76983012999,178.28863983000338,50728.32659928001 2025-10-30,02:01:31.000,303,11071959,-795,0,1761789690,15150.675521789999,178.37322939000296,50728.17288264 2025-10-30,02:01:32.000,303,11072130,-795,0,1761789691,15150.655312859999,178.50716285999806,50728.27070232 2025-10-30,02:01:33.000,303,11072089,-795,0,1761789692,15150.635103929999,178.45781895000255,50728.32659928001 2025-10-30,02:01:34.000,303,11072085,-795,0,1761789693,15150.453223559998,178.59880155000428,50728.20083112 2025-10-30,02:01:35.000,303,11072106,-795,0,1761789694,15150.385860459988,178.612899810003,50728.27070232 2025-10-30,02:01:36.000,303,11072096,-795,0,1761789695,15150.372387839998,178.6974893700026,50728.15890840001 2025-10-30,02:01:37.000,303,11072007,-795,0,1761789696,15150.298288429993,178.65519458999916,50728.27070232 2025-10-30,02:01:38.000,303,11071992,-795,0,1761789697,15150.210716399997,178.7609315400041,50728.27768944001 2025-10-30,02:01:39.000,303,11072276,-795,0,1761789698,15150.183771160002,178.84552110000368,50728.20083112 2025-10-30,02:01:40.000,303,11071983,-795,0,1761789699,15150.150089609997,178.7750298000028,50728.25672808001 2025-10-30,02:01:41.000,303,11072127,-795,0,1761789700,15149.981681860001,178.88076675000048,50728.235766720005 2025-10-30,02:01:42.000,303,11071824,-795,0,1761789701,15149.961472930001,178.94420892000198,50728.44538032001 2025-10-30,02:01:43.000,303,11072187,-795,0,1761789702,15149.81327410999,178.95125805000134,50728.284676560004 2025-10-30,02:01:44.000,303,11071965,-795,0,1761789703,15149.766119939995,179.09928978000244,50728.29166368 2025-10-30,02:01:45.000,303,11072115,-795,0,1761789704,15149.79306517999,179.056994999999,50728.34756064001 2025-10-30,02:01:46.000,303,11072156,-795,0,1761789705,15149.685284219995,179.09224065000308,50728.22179248 2025-10-30,02:01:47.000,303,11072141,-795,0,1761789706,15149.543821709995,179.14863368999795,50728.21480536 2025-10-30,02:01:48.000,303,11072221,-795,0,1761789707,15149.483194919994,179.28256716000033,50728.34756064001 2025-10-30,02:01:49.000,303,11071898,-795,0,1761789708,15149.53034908999,179.1063389100018,50728.32659928001 2025-10-30,02:01:50.000,303,11072033,-795,0,1761789709,15149.49666754,179.33896020000248,50728.32659928001 2025-10-30,02:01:51.000,303,11072022,-795,0,1761789710,15149.503403849994,179.26141977000225,50728.32659928001 2025-10-30,02:01:52.000,303,11072059,-795,0,1761789711,15149.543821709995,179.33896020000248,50728.305637920006 2025-10-30,02:01:53.000,303,11072182,-795,0,1761789712,15149.388886579989,179.3530584600012,50728.284676560004 2025-10-30,02:01:54.000,303,11072081,-795,0,1761789713,15149.456249679999,179.24732151000353,50728.31961216 2025-10-30,02:01:55.000,303,11072145,-795,0,1761789714,15149.375413959999,179.3671567199999,50728.32659928001 2025-10-30,02:01:56.000,303,11072062,-795,0,1761789715,15149.422568129994,179.36010759000055,50728.17288264 2025-10-30,02:01:57.000,303,11072114,-795,0,1761789716,15149.382150269994,179.50813932000165,50728.27768944001 2025-10-30,02:01:58.000,303,11072056,-795,0,1761789717,15149.42930443999,179.48699193000357,50728.22179248 2025-10-30,02:01:59.000,303,11072118,-795,0,1761789718,15149.328259789989,179.515188450001,50728.20083112 2025-10-30,02:02:00.000,303,11071856,-795,0,1761789719,15149.287841929989,179.54338496999844,50728.403457600005 2025-10-30,02:02:01.000,303,11071903,-795,0,1761789720,15149.254160379998,179.60682713999995,50727.92833344 2025-10-30,02:02:02.000,303,11071934,-795,0,1761789721,15149.267632999989,179.6138762699993,50728.24275384 2025-10-30,02:02:03.000,303,11072078,-795,0,1761789722,15149.180060969993,179.67731844000082,50728.24275384 2025-10-30,02:02:04.000,303,11072178,-795,0,1761789723,15149.186797279988,179.62092539999867,50728.14493416 2025-10-30,02:02:05.000,303,11072175,-795,0,1761789724,15149.260896689993,179.79010451999784,50728.068075840005 2025-10-30,02:02:06.000,303,11072063,-795,0,1761789725,15149.139643109993,179.74780974000168,50728.068075840005 2025-10-30,02:02:07.000,303,11071886,-795,0,1761789726,15149.314787169998,179.78305538999848,50728.24974096 2025-10-30,02:02:08.000,303,11072081,-795,0,1761789727,15149.308050859989,179.76895712999976,50728.22179248 2025-10-30,02:02:09.000,303,11072108,-795,0,1761789728,15149.301314549994,180.10026623999875,50727.92833344 2025-10-30,02:02:10.000,303,11072037,-795,0,1761789729,15149.301314549994,179.90289060000214,50728.165895520004 2025-10-30,02:02:11.000,303,11071997,-795,0,1761789730,15149.233951449998,180.13551189000282,50728.10301144 2025-10-30,02:02:12.000,303,11071946,-795,0,1761789731,15149.254160379998,180.2553470999992,50727.89339784001 2025-10-30,02:02:13.000,303,11071904,-795,0,1761789732,15149.166588349988,180.23419971000112,50728.08903720001 2025-10-30,02:02:14.000,303,11072075,-795,0,1761789733,15149.058807389993,180.26239622999856,50728.15192128 2025-10-30,02:02:15.000,303,11072102,-795,0,1761789734,15149.031862149997,180.2553470999992,50728.068075840005 2025-10-30,02:02:16.000,303,11071888,-795,0,1761789735,15149.038598459992,180.38223144000222,50727.86544936 2025-10-30,02:02:17.000,303,11072037,-795,0,1761789736,15148.964499050002,180.5020666499986,50728.04012736001 2025-10-30,02:02:18.000,303,11071855,-795,0,1761789737,15149.004916910002,180.5161649100046,50727.96326904001 2025-10-30,02:02:19.000,303,11072103,-795,0,1761789738,15148.977971669992,180.50911577999796,50727.97724328 2025-10-30,02:02:20.000,303,11071997,-795,0,1761789739,15148.964499050002,180.5020666499986,50727.949294800004 2025-10-30,02:02:21.000,303,11071963,-795,0,1761789740,15148.924081190002,180.43862448000436,50727.970256160006 2025-10-30,02:02:22.000,303,11072127,-795,0,1761789741,15148.991444289997,180.5020666499986,50727.99121752001 2025-10-30,02:02:23.000,303,11072074,-795,0,1761789742,15148.944290120002,180.53731230000267,50727.96326904001 2025-10-30,02:02:24.000,303,11071867,-795,0,1761789743,15149.004916910002,180.62190186000225,50728.068075840005 2025-10-30,02:02:25.000,303,11072179,-795,0,1761789744,15149.018389529992,180.60780360000354,50727.970256160006 2025-10-30,02:02:26.000,303,11072129,-675,0,1761789745,15148.924081190002,180.64304925000033,50728.068075840005 2025-10-30,02:02:27.000,303,11072092,-795,0,1761789746,15148.957762739992,180.748786199998,50728.068075840005 2025-10-30,02:02:28.000,303,11072250,-795,0,1761789747,15148.897135949992,180.69944229000248,50728.04711448 2025-10-30,02:02:29.000,303,11071986,-795,0,1761789748,15148.796091299992,180.6148527300029,50727.97724328 2025-10-30,02:02:30.000,303,11072093,-795,0,1761789749,15148.876927019992,180.67124576999777,50727.88641072 2025-10-30,02:02:31.000,303,11072138,-795,0,1761789750,15148.836509159992,180.63600012000097,50728.068075840005 2025-10-30,02:02:32.000,303,11072021,-795,0,1761789751,15148.823036540001,180.84747402000357,50728.08903720001 2025-10-30,02:02:33.000,303,11072026,-795,0,1761789752,15148.62094724,180.78403185000207,50727.970256160006 2025-10-30,02:02:34.000,303,11072296,-795,0,1761789753,15148.755673439991,180.74173706999863,50728.116985680004 2025-10-30,02:02:35.000,303,11072078,-795,0,1761789754,15148.735464509991,180.875670540001,50727.9842304 2025-10-30,02:02:36.000,303,11072040,-795,0,1761789755,15148.742200820001,180.80517924000014,50727.90737208 2025-10-30,02:02:37.000,303,11072011,-795,0,1761789756,15148.742200820001,180.85452315000293,50727.88641072 2025-10-30,02:02:38.000,303,11072137,-795,0,1761789757,15148.674837719991,180.93206358000316,50728.137947040006 2025-10-30,02:02:39.000,303,11071950,-795,0,1761789758,15148.59400199999,180.91796532000444,50728.09602432 2025-10-30,02:02:40.000,303,11071987,-795,0,1761789759,15148.567056759995,181.00255488000403,50727.92134632001 2025-10-30,02:02:41.000,303,11071919,-795,0,1761789760,15148.49295734999,181.0589479199989,50727.970256160006 2025-10-30,02:02:42.000,303,11072172,-795,0,1761789761,15148.43906687,181.12943921999977,50727.94230768001 2025-10-30,02:02:43.000,303,11071904,-795,0,1761789762,15148.41212162999,181.1223900900004,50728.10999856001 2025-10-30,02:02:44.000,303,11072129,-795,0,1761789763,15148.51316627999,181.15763574000448,50727.9143592 2025-10-30,02:02:45.000,303,11072014,-795,0,1761789764,15148.31107697999,181.29156920999958,50728.07506296 2025-10-30,02:02:46.000,303,11072070,-795,0,1761789765,15148.385176389995,181.27747095000086,50727.970256160006 2025-10-30,02:02:47.000,303,11071926,-795,0,1761789766,15148.29086804999,181.39025702999788,50727.92833344 2025-10-30,02:02:48.000,303,11072237,-795,0,1761789767,15148.33802222,181.57353441000305,50727.99121752001 2025-10-30,02:02:49.000,303,11072155,-795,0,1761789768,15148.39864901,181.5171413700009,50727.82352664001 2025-10-30,02:02:50.000,303,11071988,-795,0,1761789769,15148.243713879994,181.64402571000392,50727.830513760004 2025-10-30,02:02:51.000,303,11071953,-795,0,1761789770,15148.35149483999,181.6792713600007,50727.95628192 2025-10-30,02:02:52.000,303,11072115,-795,0,1761789771,15148.21003232999,181.7286152700035,50727.90737208 2025-10-30,02:02:53.000,303,11072010,-795,0,1761789772,15148.304340669994,181.71451701000478,50727.82352664001 2025-10-30,02:02:54.000,303,11072171,-795,0,1761789773,15148.236977569999,182.0387769900044,50727.92134632001 2025-10-30,02:02:55.000,303,11072230,-795,0,1761789774,15148.236977569999,181.96123656000418,50727.900384960005 2025-10-30,02:02:56.000,303,11072080,-795,0,1761789775,15148.149405539989,181.95418743000482,50727.92134632001 2025-10-30,02:02:57.000,303,11072145,-795,0,1761789776,15148.156141849999,182.08812089999992,50727.95628192 2025-10-30,02:02:58.000,303,11071877,-795,0,1761789777,15148.243713879994,181.9471382999982,50727.970256160006 2025-10-30,02:02:59.000,303,11072196,-795,0,1761789778,15148.122460299994,182.05287525000313,50727.86544936 2025-10-30,02:03:00.000,303,11071954,-795,0,1761789779,15148.055097199998,182.1586122000008,50727.87243648001 2025-10-30,02:03:01.000,303,11072198,-795,0,1761789780,15148.203296019994,182.0740226400012,50728.01217888001 2025-10-30,02:03:02.000,303,11072201,-795,0,1761789781,15148.041624579993,182.32779131999996,50727.802565280006 2025-10-30,02:03:03.000,303,11072020,-795,0,1761789782,15148.075306129998,182.25025088999973,50728.01217888001 2025-10-30,02:03:04.000,303,11072120,-795,0,1761789783,15147.940579929993,182.23615263000102,50727.95628192 2025-10-30,02:03:05.000,303,11072127,-795,0,1761789784,15148.028151959988,182.37713523000275,50727.95628192 2025-10-30,02:03:06.000,303,11071851,-795,0,1761789785,15147.913634689998,182.23615263000102,50727.89339784001 2025-10-30,02:03:07.000,303,11072064,-795,0,1761789786,15147.960788859993,182.4053317500002,50727.85846224 2025-10-30,02:03:08.000,303,11072032,-795,0,1761789787,15147.980997789993,182.4053317500002,50727.92833344 2025-10-30,02:03:09.000,303,11072015,-795,0,1761789788,15147.920370999993,182.4828721800004,50727.89339784001 2025-10-30,02:03:10.000,303,11072067,-795,0,1761789789,15147.967525169988,182.62385478000215,50727.85846224 2025-10-30,02:03:11.000,303,11072144,-795,0,1761789790,15147.920370999993,182.44762653000362,50728.02615312 2025-10-30,02:03:12.000,303,11072031,-795,0,1761789791,15147.846271590002,182.46172479000234,50728.08205008 2025-10-30,02:03:13.000,303,11072116,-795,0,1761789792,15147.927107309988,182.49697043999913,50727.949294800004 2025-10-30,02:03:14.000,303,11072102,-795,0,1761789793,15147.960788859993,182.2854965400038,50727.85846224 2025-10-30,02:03:15.000,303,11072164,-795,0,1761789794,15148.001206719993,182.36303697000403,50727.970256160006 2025-10-30,02:03:16.000,303,11072221,-795,0,1761789795,15147.927107309988,182.3841843600021,50727.851475120005 2025-10-30,02:03:17.000,303,11072225,-795,0,1761789796,15147.893425759998,182.4687739200017,50727.949294800004 2025-10-30,02:03:18.000,303,11072076,-795,0,1761789797,15147.886689450002,182.3700861000034,50727.92833344 2025-10-30,02:03:19.000,303,11072010,-795,0,1761789798,15147.974261479998,182.34893870999804,50728.04012736001 2025-10-30,02:03:20.000,303,11072036,-795,0,1761789799,15147.927107309988,182.37713523000275,50727.95628192 2025-10-30,02:03:21.000,303,11072068,-795,0,1761789800,15147.960788859993,182.42647913999826,50727.949294800004 2025-10-30,02:03:22.000,303,11071950,-795,0,1761789801,15148.048360889989,182.36303697000403,50728.04711448 2025-10-30,02:03:23.000,303,11072045,-795,0,1761789802,15147.927107309988,182.36303697000403,50728.04012736001 2025-10-30,02:03:24.000,303,11072067,-795,0,1761789803,15147.846271590002,182.45467566000298,50727.85846224 2025-10-30,02:03:25.000,303,11072284,-795,0,1761789804,15147.954052549998,182.4053317500002,50728.02615312 2025-10-30,02:03:26.000,303,11072423,-795,0,1761789805,15147.980997789993,182.56746174,50727.97724328 2025-10-30,02:03:27.000,303,11071876,-795,0,1761789806,15147.974261479998,182.29254567000316,50728.00519176 2025-10-30,02:03:28.000,303,11072108,-795,0,1761789807,15147.906898380003,182.49697043999913,50727.9143592 2025-10-30,02:03:29.000,303,11072200,-795,0,1761789808,15148.082042439994,182.3700861000034,50727.88641072 2025-10-30,02:03:30.000,303,11071853,-795,0,1761789809,15148.028151959988,182.4335282700049,50727.998204640004 2025-10-30,02:03:31.000,303,11072266,-795,0,1761789810,15148.068569819989,182.24320176000037,50727.87243648001 2025-10-30,02:03:32.000,303,11072045,-795,0,1761789811,15148.061833509993,182.46172479000234,50727.90737208 2025-10-30,02:03:33.000,303,11072089,-715,0,1761789812,15148.183087089994,182.30664393000188,50727.95628192 2025-10-30,02:03:34.000,303,11072000,-795,0,1761789813,15148.102251369994,182.39123349000147,50727.88641072 2025-10-30,02:03:35.000,303,11072063,-795,0,1761789814,15148.21003232999,182.54631435000192,50727.92134632001 2025-10-30,02:03:36.000,303,11071951,-795,0,1761789815,15148.156141849999,182.45467566000298,50727.998204640004 2025-10-30,02:03:37.000,303,11072024,-795,0,1761789816,15148.27739543,182.30664393000188,50727.94230768001 2025-10-30,02:03:38.000,303,11072108,-795,0,1761789817,15148.284131739994,182.44762653000362,50727.88641072 2025-10-30,02:03:39.000,303,11072226,-795,0,1761789818,15148.324549599994,182.44057740000426,50727.900384960005 2025-10-30,02:03:40.000,303,11072035,-795,0,1761789819,15148.23024125999,182.4053317500002,50727.86544936 2025-10-30,02:03:41.000,303,11071954,-795,0,1761789820,15148.41212162999,182.34893870999804,50728.04012736001 2025-10-30,02:03:42.000,303,11071789,-795,0,1761789821,15148.49969366,182.36303697000403,50727.88641072 2025-10-30,02:03:43.000,303,11072047,-795,0,1761789822,15148.49969366,182.24320176000037,50727.781603920004 2025-10-30,02:03:44.000,303,11072411,-795,0,1761789823,15148.41212162999,182.16566133000015,50727.90737208 2025-10-30,02:03:45.000,303,11072296,-795,0,1761789824,15148.58052938,182.30664393000188,50727.970256160006 2025-10-30,02:03:46.000,303,11072172,-795,0,1761789825,15148.47948473,182.10221915999864,50727.89339784001 2025-10-30,02:03:47.000,303,11072126,-795,0,1761789826,15148.607474619996,181.9753348200029,50728.193844 2025-10-30,02:03:48.000,303,11072338,-795,0,1761789827,15148.607474619996,181.9753348200029,50727.92833344 2025-10-30,02:03:49.000,303,11071783,-795,0,1761789828,15148.627683549996,182.0740226400012,50728.03314024 2025-10-30,02:03:50.000,303,11072094,-795,0,1761789829,15148.61421092999,181.95418743000482,50727.87243648001 2025-10-30,02:03:51.000,303,11072220,-795,0,1761789830,15148.54011152,181.8273030900018,50727.92833344 2025-10-30,02:03:52.000,303,11072113,-795,0,1761789831,15148.654628789991,181.86959786999796,50727.970256160006 2025-10-30,02:03:53.000,303,11072119,-795,0,1761789832,15148.728728199996,181.94008916999883,50728.10999856001 2025-10-30,02:03:54.000,303,11072207,-795,0,1761789833,15148.721991890001,181.93304003999947,50727.99121752001 2025-10-30,02:03:55.000,303,11071752,-795,0,1761789834,15148.466012109995,181.9753348200029,50727.89339784001 2025-10-30,02:03:56.000,303,11071912,-795,0,1761789835,15148.55358413999,181.9118926500014,50727.85846224 2025-10-30,02:03:57.000,303,11071917,-795,0,1761789836,15148.58052938,181.82025396000245,50728.00519176 2025-10-30,02:03:58.000,303,11072120,-795,0,1761789837,15148.668101409996,181.79910657000437,50728.068075840005 2025-10-30,02:03:59.000,303,11072088,-795,0,1761789838,15148.57379306999,181.8907452600033,50728.019166000005 2025-10-30,02:04:00.000,303,11072126,-795,0,1761789839,15148.51990259,181.67222223000135,50728.01217888001 2025-10-30,02:04:01.000,303,11071794,-795,0,1761789840,15148.506429969995,181.79910657000437,50727.9842304 2025-10-30,02:04:02.000,303,11072129,-795,0,1761789841,15148.39191269999,181.69336961999943,50728.165895520004 2025-10-30,02:04:03.000,303,11072206,-795,0,1761789842,15148.47948473,181.8273030900018,50728.01217888001 2025-10-30,02:04:04.000,303,11072089,-795,0,1761789843,15148.405385319995,181.6792713600007,50728.03314024 2025-10-30,02:04:05.000,303,11071952,-795,0,1761789844,15148.49969366,181.68632049000007,50728.17288264 2025-10-30,02:04:06.000,303,11072015,-795,0,1761789845,15148.33128590999,181.85549960999924,50728.08205008 2025-10-30,02:04:07.000,303,11072240,-795,0,1761789846,15148.23024125999,181.79910657000437,50727.998204640004 2025-10-30,02:04:08.000,303,11071884,-795,0,1761789847,15148.35823115,181.80615570000373,50727.851475120005 2025-10-30,02:04:09.000,303,11072289,-795,0,1761789848,15148.35823115,181.86959786999796,50728.29865080001 2025-10-30,02:04:10.000,303,11072016,-795,0,1761789849,15148.385176389995,182.03172785999777,50728.03314024 2025-10-30,02:04:11.000,303,11071861,-795,0,1761789850,15148.364967459995,181.99648221000098,50728.15890840001 2025-10-30,02:04:12.000,303,11071988,-795,0,1761789851,15148.284131739994,182.05287525000313,50727.94230768001 2025-10-30,02:04:13.000,303,11072242,-795,0,1761789852,15148.162878159994,182.17975958999887,50727.8794236 2025-10-30,02:04:14.000,303,11072016,-795,0,1761789853,15148.162878159994,182.1586122000008,50728.04012736001 2025-10-30,02:04:15.000,303,11072250,-795,0,1761789854,15148.149405539989,182.09517002999928,50727.7396812 2025-10-30,02:04:16.000,303,11072195,-795,0,1761789855,15148.034888269998,182.0740226400012,50727.82352664001 2025-10-30,02:04:17.000,303,11071926,-795,0,1761789856,15148.075306129998,182.08107177000056,50728.08205008 2025-10-30,02:04:18.000,303,11072156,-795,0,1761789857,15147.994470409998,182.1374648100027,50728.00519176 2025-10-30,02:04:19.000,303,11072175,-795,0,1761789858,15148.088778749989,182.1727104599995,50728.03314024 2025-10-30,02:04:20.000,303,11072015,-795,0,1761789859,15148.021415649993,182.1727104599995,50727.97724328 2025-10-30,02:04:21.000,303,11071968,-795,0,1761789860,15148.149405539989,182.1727104599995,50727.95628192 2025-10-30,02:04:22.000,303,11071966,-795,0,1761789861,15148.007943029988,182.36303697000403,50728.02615312 2025-10-30,02:04:23.000,303,11071843,-795,0,1761789862,15148.18982339999,182.3700861000034,50728.02615312 2025-10-30,02:04:24.000,303,11071708,-795,0,1761789863,15148.115723989999,182.36303697000403,50727.830513760004 2025-10-30,02:04:25.000,303,11071962,-795,0,1761789864,15148.048360889989,182.21500524000294,50728.068075840005 2025-10-30,02:04:26.000,303,11072286,-795,0,1761789865,15148.169614469989,182.42647913999826,50728.08205008 2025-10-30,02:04:27.000,303,11072274,-795,0,1761789866,15148.29086804999,182.44762653000362,50728.068075840005 2025-10-30,02:04:28.000,303,11072184,-795,0,1761789867,15148.27065911999,182.37713523000275,50728.21480536 2025-10-30,02:04:29.000,303,11071998,-795,0,1761789868,15148.27739543,182.4335282700049,50728.137947040006 2025-10-30,02:04:30.000,303,11072015,-795,0,1761789869,15148.122460299994,182.51811783000448,50728.04711448 2025-10-30,02:04:31.000,303,11072155,-795,0,1761789870,15148.203296019994,182.57451086999936,50728.07506296 2025-10-30,02:04:32.000,303,11071959,-795,0,1761789871,15148.18982339999,182.37713523000275,50728.235766720005 2025-10-30,02:04:33.000,303,11072261,-795,0,1761789872,15148.324549599994,182.44762653000362,50728.17986976001 2025-10-30,02:04:34.000,303,11071978,-795,0,1761789873,15148.162878159994,182.2713982799978,50728.22877960001 2025-10-30,02:04:35.000,303,11072111,-795,0,1761789874,15148.29760436,182.36303697000403,50728.06108872001 2025-10-30,02:04:36.000,303,11072106,-795,0,1761789875,15148.088778749989,182.20090698000422,50728.068075840005 2025-10-30,02:04:37.000,303,11072096,-795,0,1761789876,15148.23024125999,182.1727104599995,50728.2637152 2025-10-30,02:04:38.000,303,11072119,-795,0,1761789877,15148.041624579993,182.26434914999845,50728.137947040006 2025-10-30,02:04:39.000,303,11072272,-795,0,1761789878,15148.108987679989,182.30664393000188,50728.24275384 2025-10-30,02:04:40.000,303,11072113,-795,0,1761789879,15148.196559709999,182.36303697000403,50728.17288264 2025-10-30,02:04:41.000,303,11072220,-795,0,1761789880,15148.176350779999,182.33484044999932,50728.08903720001 2025-10-30,02:04:42.000,303,11072128,-795,0,1761789881,15147.879953139993,182.45467566000298,50728.10301144 2025-10-30,02:04:43.000,303,11072101,-795,0,1761789882,15147.927107309988,182.44762653000362,50728.0541016 2025-10-30,02:04:44.000,303,11072388,-795,0,1761789883,15147.967525169988,182.4687739200017,50728.24275384 2025-10-30,02:04:45.000,303,11072073,-795,0,1761789884,15147.886689450002,182.5040195699985,50728.1239728 2025-10-30,02:04:46.000,303,11072211,-795,0,1761789885,15147.866480520002,182.5040195699985,50728.27768944001 2025-10-30,02:04:47.000,303,11072100,-795,0,1761789886,15147.778908489992,182.58155999999872,50728.29865080001 2025-10-30,02:04:48.000,303,11071780,-795,0,1761789887,15147.792381109997,182.57451086999936,50728.1239728 2025-10-30,02:04:49.000,303,11072161,-795,0,1761789888,15147.879953139993,182.35598784000467,50728.24275384 2025-10-30,02:04:50.000,303,11072080,-795,0,1761789889,15147.751963249997,182.37713523000275,50728.14493416 2025-10-30,02:04:51.000,303,11072039,-795,0,1761789890,15147.718281699992,182.5040195699985,50728.17288264 2025-10-30,02:04:52.000,303,11072143,-795,0,1761789891,15147.671127529997,182.51811783000448,50728.22179248 2025-10-30,02:04:53.000,303,11072122,-795,0,1761789892,15147.644182290001,182.4335282700049,50728.27768944001 2025-10-30,02:04:54.000,303,11071995,-795,0,1761789893,15147.792381109997,182.62385478000215,50728.333586400004 2025-10-30,02:04:55.000,303,11072049,-795,0,1761789894,15147.812590039997,182.56746174,50728.41743184 2025-10-30,02:04:56.000,303,11072106,-795,0,1761789895,15147.731754319997,182.60270739000407,50728.403457600005 2025-10-30,02:04:57.000,303,11072011,-795,0,1761789896,15147.738490629992,182.51106869999785,50728.27070232 2025-10-30,02:04:58.000,303,11072160,-795,0,1761789897,15147.731754319997,182.49697043999913,50728.44538032001 2025-10-30,02:04:59.000,303,11072076,-795,0,1761789898,15147.684600150002,182.51811783000448,50728.25672808001 2025-10-30,02:05:00.000,303,11072096,-795,0,1761789899,15147.583555500001,182.5322160900032,50728.452367440004 2025-10-30,02:05:01.000,303,11071983,-795,0,1761789900,15147.516192399991,182.5956582600047,50728.25672808001 2025-10-30,02:05:02.000,303,11072191,-795,0,1761789901,15147.41514774999,182.57451086999936,50728.34756064001 2025-10-30,02:05:03.000,303,11072013,-795,0,1761789902,15147.40167513,182.7295917299998,50728.501277280004 2025-10-30,02:05:04.000,303,11071885,-795,0,1761789903,15147.549873949996,182.73664085999917,50728.38249624 2025-10-30,02:05:05.000,303,11071992,-795,0,1761789904,15147.46230192,182.8776234600009,50728.39647048001 2025-10-30,02:05:06.000,303,11071897,-795,0,1761789905,15147.31410309999,182.83532868000475,50728.305637920006 2025-10-30,02:05:07.000,303,11071867,-795,0,1761789906,15147.15243165999,183.0609008399988,50728.38249624 2025-10-30,02:05:08.000,303,11072177,-795,0,1761789907,15147.21305844999,182.79303390000132,50728.39647048001 2025-10-30,02:05:09.000,303,11072178,-795,0,1761789908,15147.09854118,183.20188344000053,50728.53621288 2025-10-30,02:05:10.000,303,11071917,-795,0,1761789909,15147.15243165999,183.3358169100029,50728.51525152001 2025-10-30,02:05:11.000,303,11071923,-795,0,1761789910,15147.024441769994,183.24417822000396,50728.522238640006 2025-10-30,02:05:12.000,303,11072126,-795,0,1761789911,15146.842561399993,183.25122735000332,50728.62704544 2025-10-30,02:05:13.000,303,11071745,-795,0,1761789912,15146.876242949998,183.3992590800044,50728.43140608 2025-10-30,02:05:14.000,303,11072078,-795,0,1761789913,15146.957078669999,183.40630821000377,50728.44538032001 2025-10-30,02:05:15.000,303,11071913,-795,0,1761789914,15146.754989369998,183.56138907000422,50728.620058320004 2025-10-30,02:05:16.000,303,11072267,-795,0,1761789915,15146.903188189994,183.67417515000125,50728.5082644 2025-10-30,02:05:17.000,303,11071858,-795,0,1761789916,15146.748253059988,183.65302776000317,50728.59909696 2025-10-30,02:05:18.000,303,11072087,-795,0,1761789917,15146.680889959993,183.75171558000147,50728.668968160004 2025-10-30,02:05:19.000,303,11071902,-795,0,1761789918,15146.808879849988,183.70237166999868,50728.65499392 2025-10-30,02:05:20.000,303,11072178,-795,0,1761789919,15146.586581620002,184.03368077999767,50728.58512272 2025-10-30,02:05:21.000,303,11072182,-795,0,1761789920,15146.701098889993,183.99843513000087,50728.60608408 2025-10-30,02:05:22.000,303,11071946,-795,0,1761789921,15146.552900069997,183.9913860000015,50728.689929520006 2025-10-30,02:05:23.000,303,11072189,-795,0,1761789922,15146.586581620002,184.19581077000475,50728.641019680006 2025-10-30,02:05:24.000,303,11071911,-795,0,1761789923,15146.593317929997,184.40728467000008,50728.641019680006 2025-10-30,02:05:25.000,303,11071989,-795,0,1761789924,15146.492273279997,184.54826727000182,50728.689929520006 2025-10-30,02:05:26.000,303,11072154,-795,0,1761789925,15146.377756009992,184.5694146599999,50728.48730304 2025-10-30,02:05:27.000,303,11072203,-795,0,1761789926,15146.566372690002,184.6328568300014,50728.60608408 2025-10-30,02:05:28.000,303,11072004,-795,0,1761789927,15146.317129219991,184.95006768000167,50728.61307120001 2025-10-30,02:05:29.000,303,11072235,-795,0,1761789928,15146.411437559997,185.14744331999827,50728.72486512 2025-10-30,02:05:30.000,303,11071991,-795,0,1761789929,15146.256502429991,185.28842592,50728.65499392 2025-10-30,02:05:31.000,303,11072328,-795,0,1761789930,15146.350810769996,185.38006460999895,50728.77377496 2025-10-30,02:05:32.000,303,11072095,-795,0,1761789931,15146.317129219991,185.51399808000133,50728.79473632 2025-10-30,02:05:33.000,303,11071884,-795,0,1761789932,15146.269975049996,185.66202981000242,50728.61307120001 2025-10-30,02:05:34.000,303,11071924,-795,0,1761789933,15146.269975049996,185.83825806000095,50728.72486512 2025-10-30,02:05:35.000,303,11071905,-795,0,1761789934,15146.256502429991,185.76071763000073,50728.75980072001 2025-10-30,02:05:36.000,303,11072063,-795,0,1761789935,15146.17566670999,186.1766162999993,50728.69691664 2025-10-30,02:05:37.000,303,11071918,-795,0,1761789936,15146.06114944,186.3880902000019,50728.836659040004 2025-10-30,02:05:38.000,303,11072096,-795,0,1761789937,15146.06114944,186.25415672999952,50728.69691664 2025-10-30,02:05:39.000,303,11072014,-795,0,1761789938,15146.24302981,186.4233358499987,50728.787749200004 2025-10-30,02:05:40.000,303,11071933,-795,0,1761789939,15146.229557189996,186.6348097500013,50728.63403256001 2025-10-30,02:05:41.000,303,11071942,-795,0,1761789940,15146.14198516,186.98726624999836,50728.86460752 2025-10-30,02:05:42.000,303,11072376,-795,0,1761789941,15146.19587563999,187.02251190000243,50728.6480068 2025-10-30,02:05:43.000,303,11071935,-795,0,1761789942,15146.09483098999,187.0930032000033,50728.59210984001 2025-10-30,02:05:44.000,303,11072031,-795,0,1761789943,15146.17566670999,187.01546277000307,50728.63403256001 2025-10-30,02:05:45.000,303,11071937,-795,0,1761789944,15146.067885749995,187.42431231000228,50728.571148480005 2025-10-30,02:05:46.000,303,11072291,-795,0,1761789945,15145.946632169995,187.36087014000077,50728.668968160004 2025-10-30,02:05:47.000,303,11072081,-795,0,1761789946,15146.16219409,187.64283534000424,50728.84364616 2025-10-30,02:05:48.000,303,11072239,-795,0,1761789947,15146.22282088,187.86840749999828,50728.77377496 2025-10-30,02:05:49.000,303,11072037,-795,0,1761789948,15146.24302981,187.91775141000107,50728.78076208001 2025-10-30,02:05:50.000,303,11071908,-795,0,1761789949,15146.216084569991,187.85430923999957,50728.717878 2025-10-30,02:05:51.000,303,11071795,-795,0,1761789950,15146.14198516,188.03758662000473,50728.641019680006 2025-10-30,02:05:52.000,303,11071969,-795,0,1761789951,15146.19587563999,188.31250269000157,50728.69691664 2025-10-30,02:05:53.000,303,11072243,-795,0,1761789952,15146.216084569991,188.4041413800005,50728.5781356 2025-10-30,02:05:54.000,303,11071993,-795,0,1761789953,15146.391228629996,188.54512398000224,50728.85063328001 2025-10-30,02:05:55.000,303,11072254,-795,0,1761789954,15146.391228629996,188.68610658000398,50728.836659040004 2025-10-30,02:05:56.000,303,11071891,-795,0,1761789955,15146.404701250001,188.77774527000292,50728.738839360005 2025-10-30,02:05:57.000,303,11072036,-795,0,1761789956,15146.552900069997,188.97512090999953,50728.77377496 2025-10-30,02:05:58.000,303,11072024,-795,0,1761789957,15146.431646489997,188.9610226500008,50729.004349920004 2025-10-30,02:05:59.000,303,11072209,-795,0,1761789958,15146.445119110002,189.01741569000296,50728.87159464 2025-10-30,02:06:00.000,303,11072131,-795,0,1761789959,15146.391228629996,189.25003698000364,50728.87159464 2025-10-30,02:06:01.000,303,11071964,-795,0,1761789960,15146.451855419997,189.36282306000066,50728.80172344001 2025-10-30,02:06:02.000,303,11072152,-795,0,1761789961,15146.525954830002,189.31347914999787,50728.89954312001 2025-10-30,02:06:03.000,303,11071960,-795,0,1761789962,15146.566372690002,189.56019870000455,50728.87159464 2025-10-30,02:06:04.000,303,11072199,-795,0,1761789963,15146.687626270003,189.65888652000285,50729.01133704 2025-10-30,02:06:05.000,303,11072119,-795,0,1761789964,15146.600054239992,189.76462347000052,50728.857620400006 2025-10-30,02:06:06.000,303,11071903,-795,0,1761789965,15146.714571509998,189.63773913000477,50729.004349920004 2025-10-30,02:06:07.000,303,11072142,-795,0,1761789966,15146.512482209997,189.9338025899997,50729.08120824 2025-10-30,02:06:08.000,303,11072138,-795,0,1761789967,15146.694362579998,189.87036041999818,50728.94146584 2025-10-30,02:06:09.000,303,11072104,-795,0,1761789968,15146.754989369998,190.13117823000357,50729.08120824 2025-10-30,02:06:10.000,303,11071827,-795,0,1761789969,15146.788670919988,190.36379952000425,50728.99736280001 2025-10-30,02:06:11.000,303,11072233,-795,0,1761789970,15146.842561399993,190.2439643100006,50729.01832416001 2025-10-30,02:06:12.000,303,11072397,-795,0,1761789971,15146.822352469993,190.15232562000165,50728.94845296001 2025-10-30,02:06:13.000,303,11072024,-795,0,1761789972,15146.930133429989,190.3426521299989,50729.06723400001 2025-10-30,02:06:14.000,303,11071943,-795,0,1761789973,15146.997496529999,190.57527341999958,50728.80172344001 2025-10-30,02:06:15.000,303,11072090,-795,0,1761789974,15147.05138700999,190.47658560000127,50728.96941432001 2025-10-30,02:06:16.000,303,11071870,-795,0,1761789975,15147.044650699994,190.63166646000172,50728.787749200004 2025-10-30,02:06:17.000,303,11072287,-795,0,1761789976,15147.085068559994,190.65986297999916,50728.98338856 2025-10-30,02:06:18.000,303,11072278,-795,0,1761789977,15147.186113209995,190.48363473000063,50728.92749160001 2025-10-30,02:06:19.000,303,11072010,-795,0,1761789978,15147.307366789995,190.30035735000274,50728.87159464 2025-10-30,02:06:20.000,303,11072067,-795,0,1761789979,15147.21979476,190.72330515000067,50729.01832416001 2025-10-30,02:06:21.000,303,11071931,-795,0,1761789980,15147.36125727,190.70920689000195,50728.89954312001 2025-10-30,02:06:22.000,303,11072217,-795,0,1761789981,15147.42188406,190.94182818000263,50729.074221120005 2025-10-30,02:06:23.000,303,11072289,-795,0,1761789982,15147.388202509996,190.7515016699981,50728.99736280001 2025-10-30,02:06:24.000,303,11072023,-795,0,1761789983,15147.469038229996,191.0123194800035,50729.2069764 2025-10-30,02:06:25.000,303,11072097,-795,0,1761789984,15147.475774539991,191.0475651300003,50728.892556 2025-10-30,02:06:26.000,303,11072033,-795,0,1761789985,15147.650918599997,190.92068079000455,50728.89954312001 2025-10-30,02:06:27.000,303,11072108,-795,0,1761789986,15147.650918599997,191.02641774000222,50728.99736280001 2025-10-30,02:06:28.000,303,11072290,-795,0,1761789987,15147.725018010002,190.92068079000455,50728.98338856 2025-10-30,02:06:29.000,303,11071887,-795,0,1761789988,15147.832798969997,190.9629755700007,50729.05325976 2025-10-30,02:06:30.000,303,11072284,-795,0,1761789989,15147.765435870002,191.16740034000395,50729.03928552 2025-10-30,02:06:31.000,303,11071822,-795,0,1761789990,15148.034888269998,191.08281078000437,50728.9624272 2025-10-30,02:06:32.000,303,11072123,-795,0,1761789991,15148.007943029988,190.99117208999814,50729.13011808 2025-10-30,02:06:33.000,303,11072082,-795,0,1761789992,15147.974261479998,190.92068079000455,50729.03928552 2025-10-30,02:06:34.000,303,11072302,-795,0,1761789993,15147.987734099988,190.92068079000455,50729.11614384001 2025-10-30,02:06:35.000,303,11072172,-795,0,1761789994,15148.142669229994,191.12510556000052,50729.13710520001 2025-10-30,02:06:36.000,303,11072049,-795,0,1761789995,15148.243713879994,191.0123194800035,50729.16505368001 2025-10-30,02:06:37.000,303,11072015,-795,0,1761789996,15148.243713879994,191.08281078000437,50729.21396352001 2025-10-30,02:06:38.000,303,11072347,-795,0,1761789997,15148.203296019994,191.0123194800035,50729.11614384001 2025-10-30,02:06:39.000,303,11072161,-795,0,1761789998,15148.21003232999,190.99117208999814,50729.15806656 2025-10-30,02:06:40.000,303,11072240,-795,0,1761789999,15148.236977569999,191.11805643000116,50729.123130960004 2025-10-30,02:06:41.000,303,11071791,-795,0,1761790000,15148.35149483999,190.98412295999879,50729.09518248001 2025-10-30,02:06:42.000,303,11072042,-795,0,1761790001,15148.324549599994,190.87133688000176,50729.08120824 2025-10-30,02:06:43.000,303,11072068,-795,0,1761790002,15148.445803179995,190.8642877500024,50729.172040800004 2025-10-30,02:06:44.000,303,11072004,-795,0,1761790003,15148.41212162999,190.7374034099994,50729.311783200006 2025-10-30,02:06:45.000,303,11072122,-795,0,1761790004,15148.567056759995,190.63871559000108,50729.24889912 2025-10-30,02:06:46.000,303,11072004,-795,0,1761790005,15148.60073831,190.6034699400043,50729.16505368001 2025-10-30,02:06:47.000,303,11072292,-795,0,1761790006,15148.47948473,190.61051907000365,50729.193002160006 2025-10-30,02:06:48.000,303,11072060,-795,0,1761790007,15148.45253948999,190.65986297999916,50729.15806656 2025-10-30,02:06:49.000,303,11072003,-795,0,1761790008,15148.58052938,190.63871559000108,50729.42357712 2025-10-30,02:06:50.000,303,11072051,-795,0,1761790009,15148.695046649991,190.6528138499998,50729.28383472001 2025-10-30,02:06:51.000,303,11072023,-795,0,1761790010,15148.735464509991,190.52592951000406,50729.29780896 2025-10-30,02:06:52.000,303,11072240,-795,0,1761790011,15148.6613651,190.31445561000146,50729.36768016 2025-10-30,02:06:53.000,303,11072206,-795,0,1761790012,15148.762409750001,190.52592951000406,50729.31877032 2025-10-30,02:06:54.000,303,11072246,-755,0,1761790013,15148.668101409996,190.33560299999954,50729.241912000005 2025-10-30,02:06:55.000,303,11072067,-795,0,1761790014,15148.742200820001,190.3426521299989,50729.38864152 2025-10-30,02:06:56.000,303,11072192,-795,0,1761790015,15148.68157403,190.1946203999978,50729.22095064 2025-10-30,02:06:57.000,303,11072209,-795,0,1761790016,15148.695046649991,190.06773606000206,50729.31877032 2025-10-30,02:06:58.000,303,11072242,-795,0,1761790017,15148.68157403,190.159374750001,50729.33274456001 2025-10-30,02:06:59.000,303,11072067,-795,0,1761790018,15148.748937129996,190.03953954000463,50729.33274456001 2025-10-30,02:07:00.000,303,11072048,-795,0,1761790019,15148.755673439991,189.8774095500048,50729.339731680004 2025-10-30,02:07:01.000,303,11072263,-795,0,1761790020,15148.789354989996,189.8139673800033,50729.31877032 2025-10-30,02:07:02.000,303,11071835,-795,0,1761790021,15148.721991890001,189.7998691200046,50729.144092320006 2025-10-30,02:07:03.000,303,11072019,-795,0,1761790022,15148.829772849997,189.82806564000202,50729.290821840004 2025-10-30,02:07:04.000,303,11072371,-795,0,1761790023,15148.890399639997,189.83511477000138,50729.2768476 2025-10-30,02:07:05.000,303,11071921,-795,0,1761790024,15148.796091299992,189.83511477000138,50729.40261576001 2025-10-30,02:07:06.000,303,11072053,-795,0,1761790025,15148.843245470001,189.63773913000477,50729.28383472001 2025-10-30,02:07:07.000,303,11071901,-795,0,1761790026,15148.897135949992,189.62364086999878,50729.5563324 2025-10-30,02:07:08.000,303,11071922,-795,0,1761790027,15148.917344879992,189.6870830400003,50729.39562864 2025-10-30,02:07:09.000,303,11072232,-795,0,1761790028,15148.957762739992,189.63773913000477,50729.46549984 2025-10-30,02:07:10.000,303,11072078,-795,0,1761790029,15149.038598459992,189.39806871000474,50729.591268 2025-10-30,02:07:11.000,303,11072183,-795,0,1761790030,15149.159852039993,189.33462654000323,50729.2768476 2025-10-30,02:07:12.000,303,11072154,-795,0,1761790031,15148.957762739992,189.42626523000217,50729.57030664001 2025-10-30,02:07:13.000,303,11072175,-795,0,1761790032,15149.126170490003,189.20069307000085,50729.42357712 2025-10-30,02:07:14.000,303,11072276,-795,0,1761790033,15149.058807389993,189.27823350000108,50729.43755136 2025-10-30,02:07:15.000,303,11072292,-795,0,1761790034,15149.038598459992,189.17249655000342,50729.39562864 2025-10-30,02:07:16.000,303,11072116,-795,0,1761790035,15149.200269899993,189.0456122100004,50729.47248696001 2025-10-30,02:07:17.000,303,11072173,-795,0,1761790036,15149.274369309998,189.23593871999765,50729.591268 2025-10-30,02:07:18.000,303,11072024,-795,0,1761790037,15149.227215139988,189.1090543800019,50729.38864152 2025-10-30,02:07:19.000,303,11072294,-795,0,1761790038,15149.200269899993,188.93987526000274,50729.46549984 2025-10-30,02:07:20.000,303,11072240,-795,0,1761790039,15149.328259789989,188.91167873999802,50729.51440968 2025-10-30,02:07:21.000,303,11072017,-795,0,1761790040,15149.260896689993,188.72840136000013,50729.37466728 2025-10-30,02:07:22.000,303,11071887,-795,0,1761790041,15149.328259789989,188.59446788999776,50729.44453848 2025-10-30,02:07:23.000,303,11072288,-795,0,1761790042,15149.382150269994,188.46053442000266,50729.528383920006 2025-10-30,02:07:24.000,303,11071972,-795,0,1761790043,15149.328259789989,188.41119050999987,50729.4864612 2025-10-30,02:07:25.000,303,11072048,-795,0,1761790044,15149.375413959999,188.43233789999795,50729.36768016 2025-10-30,02:07:26.000,303,11071978,-795,0,1761790045,15149.456249679999,188.35479746999772,50729.4864612 2025-10-30,02:07:27.000,303,11071957,-795,0,1761790046,15149.442777059994,188.1574218300011,50729.626203600004 2025-10-30,02:07:28.000,303,11072303,-795,0,1761790047,15149.5370854,188.13627444000304,50729.51440968 2025-10-30,02:07:29.000,303,11072185,-795,0,1761790048,15149.523612779994,187.9952918400013,50729.50043544001 2025-10-30,02:07:30.000,303,11071911,-795,0,1761790049,15149.48993122999,187.90365315000236,50729.45152560001 2025-10-30,02:07:31.000,303,11071987,-795,0,1761790050,15149.59097587999,187.438410570001,50729.52139680001 2025-10-30,02:07:32.000,303,11072279,-795,0,1761790051,15149.685284219995,187.76267055000062,50729.61222936 2025-10-30,02:07:33.000,303,11071967,-795,0,1761790052,15149.7391747,187.3749683999995,50729.45152560001 2025-10-30,02:07:34.000,303,11071914,-795,0,1761790053,15149.67181159999,187.52300013000058,50729.591268 2025-10-30,02:07:35.000,303,11071921,-795,0,1761790054,15149.685284219995,187.44545970000036,50729.49344832 2025-10-30,02:07:36.000,303,11072173,-795,0,1761790055,15149.71896577,187.3397227500027,50729.29780896 2025-10-30,02:07:37.000,303,11072103,-795,0,1761790056,15149.77959256,187.1916910200016,50729.61222936 2025-10-30,02:07:38.000,303,11072116,-795,0,1761790057,15149.69875684,187.11415059000137,50729.50043544001 2025-10-30,02:07:39.000,303,11072227,-795,0,1761790058,15149.86042828,186.97316798999964,50729.528383920006 2025-10-30,02:07:40.000,303,11071810,-795,0,1761790059,15149.81327410999,186.95906973000092,50729.36768016 2025-10-30,02:07:41.000,303,11072211,-795,0,1761790060,15149.786328869995,186.90972581999813,50729.56331952 2025-10-30,02:07:42.000,303,11072226,-795,0,1761790061,15149.75264731999,186.7969397400011,50729.38864152 2025-10-30,02:07:43.000,303,11072303,-795,0,1761790062,15149.826746729996,186.74054669999896,50729.52139680001 2025-10-30,02:07:44.000,303,11072167,-715,0,1761790063,15149.725702079995,186.64890801,50729.409602880005 2025-10-30,02:07:45.000,303,11072224,-795,0,1761790064,15149.786328869995,186.55726932000107,50729.37466728 2025-10-30,02:07:46.000,303,11072040,-795,0,1761790065,15149.77285624999,186.6348097500013,50729.528383920006 2025-10-30,02:07:47.000,303,11072172,-795,0,1761790066,15149.83348303999,186.65595713999937,50729.54235816 2025-10-30,02:07:48.000,303,11072162,-795,0,1761790067,15149.75264731999,186.44448324000405,50729.40261576001 2025-10-30,02:07:49.000,303,11072174,-795,0,1761790068,15149.69875684,186.29645151000295,50729.47248696001 2025-10-30,02:07:50.000,303,11072054,-795,0,1761790069,15149.86042828,186.204812820004,50729.64017784001 2025-10-30,02:07:51.000,303,11072086,-795,0,1761790070,15149.806537799996,186.12022326000442,50729.647164960006 2025-10-30,02:07:52.000,303,11072134,-795,0,1761790071,15149.826746729996,186.10612499999843,50729.591268 2025-10-30,02:07:53.000,303,11072074,-795,0,1761790072,15149.88063721,186.09907586999907,50729.65415208 2025-10-30,02:07:54.000,303,11072150,-795,0,1761790073,15149.81327410999,186.07087935000163,50729.64017784001 2025-10-30,02:07:55.000,303,11071963,-795,0,1761790074,15149.745911009995,185.93694587999926,50729.696074800006 2025-10-30,02:07:56.000,303,11072112,-795,0,1761790075,15149.59771219,185.94399500999862,50729.64017784001 2025-10-30,02:07:57.000,303,11071976,-795,0,1761790076,15149.63813005,186.0920267399997,50729.626203600004 2025-10-30,02:07:58.000,303,11072167,-795,0,1761790077,15149.71222945999,185.746619370002,50729.89870128 2025-10-30,02:07:59.000,303,11072132,-795,0,1761790078,15149.49666754,185.9298967499999,50729.7310104 2025-10-30,02:08:00.000,303,11072090,-795,0,1761790079,15149.456249679999,185.93694587999926,50729.60524224 2025-10-30,02:08:01.000,303,11072193,-795,0,1761790080,15149.564030639995,185.77481588999945,50729.61921648001 2025-10-30,02:08:02.000,303,11071880,-795,0,1761790081,15149.456249679999,185.8453071900003,50729.744984640005 2025-10-30,02:08:03.000,303,11072130,-795,0,1761790082,15149.375413959999,185.90874936000182,50729.54934528001 2025-10-30,02:08:04.000,303,11071967,-795,0,1761790083,15149.375413959999,186.00743718000012,50729.71703616001 2025-10-30,02:08:05.000,303,11071970,-795,0,1761790084,15149.233951449998,185.87350370999775,50729.59825512001 2025-10-30,02:08:06.000,303,11072040,-795,0,1761790085,15149.193533589998,185.93694587999926,50729.72402328 2025-10-30,02:08:07.000,303,11072078,-795,0,1761790086,15149.119434179993,185.95104413999798,50729.77992024 2025-10-30,02:08:08.000,303,11072189,-795,0,1761790087,15149.072280009997,185.9580932700046,50729.93363688001 2025-10-30,02:08:09.000,303,11072124,-795,0,1761790088,15148.991444289997,186.00038805000077,50729.68210056 2025-10-30,02:08:10.000,303,11071985,-795,0,1761790089,15148.944290120002,186.15546891000122,50729.77992024 2025-10-30,02:08:11.000,303,11072046,-795,0,1761790090,15148.924081190002,186.1766162999993,50729.66812632001 2025-10-30,02:08:12.000,303,11072236,-795,0,1761790091,15148.876927019992,186.28235325000423,50729.53537104 2025-10-30,02:08:13.000,303,11072067,-795,0,1761790092,15148.829772849997,186.31759890000103,50729.507422560004 2025-10-30,02:08:14.000,303,11071881,-795,0,1761790093,15148.688310339996,186.5995641000045,50729.793894480004 2025-10-30,02:08:15.000,303,11072382,-795,0,1761790094,15148.654628789991,186.54317106000235,50729.54235816 2025-10-30,02:08:16.000,303,11072247,-795,0,1761790095,15148.647892479996,186.74759582999832,50729.75895888 2025-10-30,02:08:17.000,303,11072105,-795,0,1761790096,15148.668101409996,186.61366236000322,50729.82184296 2025-10-30,02:08:18.000,303,11072125,-795,0,1761790097,15148.6613651,186.78989061000175,50729.73799752001 2025-10-30,02:08:19.000,303,11072119,-795,0,1761790098,15148.59400199999,186.7969397400011,50729.70306192 2025-10-30,02:08:20.000,303,11071974,-795,0,1761790099,15148.53337520999,186.8815293000007,50729.64017784001 2025-10-30,02:08:21.000,303,11071777,-795,0,1761790100,15148.607474619996,187.05775754999922,50729.64017784001 2025-10-30,02:08:22.000,303,11072102,-795,0,1761790101,15148.57379306999,186.96611886000028,50729.8008816 2025-10-30,02:08:23.000,303,11072299,-795,0,1761790102,15148.61421092999,187.0436592900005,50729.744984640005 2025-10-30,02:08:24.000,303,11072116,-795,0,1761790103,15148.56032045,187.1423471099988,50729.63319072 2025-10-30,02:08:25.000,303,11072013,-795,0,1761790104,15148.425594249995,187.3890666599982,50729.647164960006 2025-10-30,02:08:26.000,303,11072075,-795,0,1761790105,15148.47948473,187.44545970000036,50729.47248696001 2025-10-30,02:08:27.000,303,11072140,-795,0,1761790106,15148.51990259,187.5864423000021,50729.78690736001 2025-10-30,02:08:28.000,303,11072115,-795,0,1761790107,15148.53337520999,187.65693360000296,50729.82184296 2025-10-30,02:08:29.000,303,11072025,-795,0,1761790108,15148.47274841999,187.6216879499989,50729.87773992 2025-10-30,02:08:30.000,303,11072224,-795,0,1761790109,15148.41212162999,187.74152316000254,50729.72402328 2025-10-30,02:08:31.000,303,11072084,-795,0,1761790110,15148.49295734999,187.7979162000047,50729.675113440004 2025-10-30,02:08:32.000,303,11072098,-795,0,1761790111,15148.506429969995,187.9952918400013,50729.71703616001 2025-10-30,02:08:33.000,303,11071988,-795,0,1761790112,15148.49969366,188.1926674799979,50729.793894480004 2025-10-30,02:08:34.000,303,11072325,-795,0,1761790113,15148.53337520999,188.15037270000175,50729.71703616001 2025-10-30,02:08:35.000,303,11071981,-795,0,1761790114,15148.54011152,188.3900431200018,50729.84979144 2025-10-30,02:08:36.000,303,11072074,-795,0,1761790115,15148.53337520999,188.3900431200018,50729.744984640005 2025-10-30,02:08:37.000,303,11072080,-795,0,1761790116,15148.466012109995,188.77069614000357,50729.97555960001 2025-10-30,02:08:38.000,303,11072329,-795,0,1761790117,15148.49969366,188.70725397000206,50729.78690736001 2025-10-30,02:08:39.000,303,11072057,-795,0,1761790118,15148.43906687,188.71430310000142,50729.940624 2025-10-30,02:08:40.000,303,11072079,-795,0,1761790119,15148.425594249995,188.8834822200006,50729.89870128 2025-10-30,02:08:41.000,303,11072198,-795,0,1761790120,15148.526638899995,189.20069307000085,50729.77992024 2025-10-30,02:08:42.000,303,11072107,-795,0,1761790121,15148.43906687,189.22184045999893,50729.88472704001 2025-10-30,02:08:43.000,303,11071863,-795,0,1761790122,15148.56032045,189.3557739300013,50729.961585360004 2025-10-30,02:08:44.000,303,11072253,-795,0,1761790123,15148.51316627999,189.76462347000052,50729.87773992 2025-10-30,02:08:45.000,303,11072070,-795,0,1761790124,15148.56032045,189.75757434000116,50729.87773992 2025-10-30,02:08:46.000,303,11071894,-795,0,1761790125,15148.70178296,189.79281998999795,50729.87773992 2025-10-30,02:08:47.000,303,11071770,-795,0,1761790126,15148.68157403,190.0959325799995,50729.91966264 2025-10-30,02:08:48.000,303,11072083,-795,0,1761790127,15148.695046649991,190.2087186600038,50729.863765680006 2025-10-30,02:08:49.000,303,11072233,-795,0,1761790128,15148.721991890001,190.27216082999803,50729.76594600001 2025-10-30,02:08:50.000,303,11072069,-795,0,1761790129,15148.748937129996,190.48363473000063,50729.89870128 2025-10-30,02:08:51.000,303,11072097,-795,0,1761790130,15148.728728199996,190.59642080999765,50730.00350808001 2025-10-30,02:08:52.000,303,11072042,-795,0,1761790131,15148.695046649991,190.77264906000346,50729.80786872001 2025-10-30,02:08:53.000,303,11072218,-795,0,1761790132,15148.876927019992,190.9277299200039,50729.87773992 2025-10-30,02:08:54.000,303,11071874,-795,0,1761790133,15148.957762739992,191.02641774000222,50729.863765680006 2025-10-30,02:08:55.000,303,11071946,-795,0,1761790134,15148.863454400002,191.06871251999837,50729.982546720006 2025-10-30,02:08:56.000,303,11072382,-795,0,1761790135,15148.897135949992,191.2096951200001,50729.84979144 2025-10-30,02:08:57.000,303,11072139,-795,0,1761790136,15148.856718089992,191.392972499998,50729.71004904 2025-10-30,02:08:58.000,303,11072328,-795,0,1761790137,15148.836509159992,191.32953033000376,50729.83581720001 2025-10-30,02:08:59.000,303,11071953,-795,0,1761790138,15148.897135949992,191.67493770000146,50729.814855840006 2025-10-30,02:09:00.000,303,11072098,-795,0,1761790139,15149.031862149997,191.82296943000256,50729.82184296 2025-10-30,02:09:01.000,303,11071973,-795,0,1761790140,15149.052071079997,191.7031342199989,50729.78690736001 2025-10-30,02:09:02.000,303,11071905,-795,0,1761790141,15149.146379419988,191.7665763900004,50729.78690736001 2025-10-30,02:09:03.000,303,11071920,-795,0,1761790142,15149.153115729998,191.95690289999766,50729.99652096 2025-10-30,02:09:04.000,303,11071879,-795,0,1761790143,15149.287841929989,192.0626398500026,50730.031456560006 2025-10-30,02:09:05.000,303,11071927,-795,0,1761790144,15149.348468719989,192.06968898000196,50729.80786872001 2025-10-30,02:09:06.000,303,11072113,-795,0,1761790145,15149.422568129994,192.1260820200041,50729.82184296 2025-10-30,02:09:07.000,303,11072166,-795,0,1761790146,15149.415831819999,192.40099809000094,50729.696074800006 2025-10-30,02:09:08.000,303,11072282,-795,0,1761790147,15149.51687647,192.2459172300005,50729.82883008 2025-10-30,02:09:09.000,303,11071958,-795,0,1761790148,15149.665075289995,192.35870331000478,50729.842804320004 2025-10-30,02:09:10.000,303,11072094,-795,0,1761790149,15149.63139373999,192.39394896000158,50729.863765680006 2025-10-30,02:09:11.000,303,11071852,-795,0,1761790150,15149.665075289995,192.31640853000135,50729.90568840001 2025-10-30,02:09:12.000,303,11071951,-795,0,1761790151,15149.766119939995,192.20362245000433,50729.89171416 2025-10-30,02:09:13.000,303,11072261,-795,0,1761790152,15149.77959256,192.5067350399986,50729.97555960001 2025-10-30,02:09:14.000,303,11072294,-795,0,1761790153,15149.90084614,192.27411374999792,50729.626203600004 2025-10-30,02:09:15.000,303,11072274,-795,0,1761790154,15149.968209239996,192.309359400002,50729.982546720006 2025-10-30,02:09:16.000,303,11071884,-795,0,1761790155,15149.981681860001,192.3234576600007,50730.12228912001 2025-10-30,02:09:17.000,303,11072317,-795,0,1761790156,15150.163562230002,192.31640853000135,50729.95459824001 2025-10-30,02:09:18.000,303,11072141,-795,0,1761790157,15150.257870569993,192.2106715800037,50730.14325048001 2025-10-30,02:09:19.000,303,11072022,-795,0,1761790158,15150.399333079993,192.23886810000113,50729.98953384 2025-10-30,02:09:20.000,303,11072104,-795,0,1761790159,15150.453223559998,192.2600154899992,50729.912675520005 2025-10-30,02:09:21.000,303,11072047,-795,0,1761790160,15150.379124149993,192.1965733199977,50730.05940504 2025-10-30,02:09:22.000,303,11072167,-795,0,1761790161,15150.62836761999,192.18952418999834,50730.0454308 2025-10-30,02:09:23.000,303,11071982,-795,0,1761790162,15150.783302749995,192.14018028000282,50729.97555960001 2025-10-30,02:09:24.000,303,11072151,-795,0,1761790163,15150.763093819995,191.80887117000384,50730.00350808001 2025-10-30,02:09:25.000,303,11072094,-795,0,1761790164,15150.72941226999,191.7877237799985,50730.1851732 2025-10-30,02:09:26.000,303,11072209,-795,0,1761790165,15150.93823788,191.90755899000214,50730.16421184 2025-10-30,02:09:27.000,303,11072123,-795,0,1761790166,15151.03928253,191.84411682000064,50730.09434064 2025-10-30,02:09:28.000,303,11072188,-795,0,1761790167,15151.167272419996,191.7031342199989,50729.89171416 2025-10-30,02:09:29.000,303,11072217,-795,0,1761790168,15151.072964079991,191.58329901000252,50730.150237600006 2025-10-30,02:09:30.000,303,11072033,-795,0,1761790169,15151.322207550002,191.63264291999803,50730.1851732 2025-10-30,02:09:31.000,303,11072181,-795,0,1761790170,15151.328943859997,191.6537903100034,50730.21312168 2025-10-30,02:09:32.000,303,11072038,-795,0,1761790171,15151.416515889992,191.6044464000006,50730.3249156 2025-10-30,02:09:33.000,303,11071955,-795,0,1761790172,15151.376098029992,191.23084250999818,50730.296967120004 2025-10-30,02:09:34.000,303,11072150,-795,0,1761790173,15151.443461130002,191.37182510999992,50730.22709592 2025-10-30,02:09:35.000,303,11071874,-795,0,1761790174,15151.450197439997,191.30133380999905,50730.15722472 2025-10-30,02:09:36.000,303,11072143,-795,0,1761790175,15151.632077809998,191.31543206999777,50730.38779968001 2025-10-30,02:09:37.000,303,11072048,-795,0,1761790176,15151.685968289989,191.05461425999965,50730.44369664 2025-10-30,02:09:38.000,303,11072236,-795,0,1761790177,15151.618605189993,191.03346687000158,50730.19216032001 2025-10-30,02:09:39.000,303,11071871,-795,0,1761790178,15151.793749249999,190.87838601000112,50730.26901864001 2025-10-30,02:09:40.000,303,11072258,-795,0,1761790179,15151.793749249999,190.75855080000474,50730.44369664 2025-10-30,02:09:41.000,303,11072163,-795,0,1761790180,15151.91500283,190.7515016699981,50730.33190272 2025-10-30,02:09:42.000,303,11072113,-795,0,1761790181,15151.901530209994,190.63166646000172,50730.4297224 2025-10-30,02:09:43.000,303,11072174,-795,0,1761790182,15152.002574859995,190.49773298999935,50730.50658072001 2025-10-30,02:09:44.000,303,11072312,-795,0,1761790183,15151.96889330999,190.32150474000082,50730.38779968001 2025-10-30,02:09:45.000,303,11071987,-795,0,1761790184,15152.063201649995,190.34970125999826,50730.33190272 2025-10-30,02:09:46.000,303,11071985,-795,0,1761790185,15152.19119153999,190.2580625699993,50730.33888984001 2025-10-30,02:09:47.000,303,11071896,-795,0,1761790186,15152.0968832,190.2580625699993,50730.45767088001 2025-10-30,02:09:48.000,303,11072224,-795,0,1761790187,15152.224873089996,190.15232562000165,50730.38779968001 2025-10-30,02:09:49.000,303,11071926,-795,0,1761790188,15152.352862979991,190.2439643100006,50730.49260648 2025-10-30,02:09:50.000,303,11072061,-795,0,1761790189,15152.325917739996,190.13117823000357,50730.4995936 2025-10-30,02:09:51.000,303,11072337,-795,0,1761790190,15152.27876357,189.91970433000097,50730.55549056001 2025-10-30,02:09:52.000,303,11072080,-795,0,1761790191,15152.312445119991,189.8985569400029,50730.43670952001 2025-10-30,02:09:53.000,303,11071999,-795,0,1761790192,15152.352862979991,189.80691825000395,50730.49260648 2025-10-30,02:09:54.000,303,11072076,-795,0,1761790193,15152.346126669996,189.75757434000116,50730.50658072001 2025-10-30,02:09:55.000,303,11071960,-795,0,1761790194,15152.325917739996,189.54610043999855,50730.47164512 2025-10-30,02:09:56.000,303,11072210,-795,0,1761790195,15152.433698699992,189.4544617499996,50730.59042616 2025-10-30,02:09:57.000,303,11072214,-795,0,1761790196,15152.426962389996,189.3910195799981,50730.632348880004 2025-10-30,02:09:58.000,303,11072019,-795,0,1761790197,15152.413489769991,189.17249655000342,50730.513567840004 2025-10-30,02:09:59.000,303,11072012,-795,0,1761790198,15152.373071909991,189.17954568000278,50730.55549056001 2025-10-30,02:10:00.000,303,11072147,-795,0,1761790199,15152.507798109997,189.0456122100004,50730.62536176001 2025-10-30,02:10:01.000,303,11071904,-795,0,1761790200,15152.467380249996,188.99626830000489,50730.73016856 2025-10-30,02:10:02.000,303,11071995,-795,0,1761790201,15152.467380249996,188.79184353000164,50730.751129920005 2025-10-30,02:10:03.000,303,11072078,-795,0,1761790202,15152.474116559992,188.71430310000142,50730.681258720004 2025-10-30,02:10:04.000,303,11071892,-795,0,1761790203,15152.420226080001,188.80594179000036,50730.94676928 2025-10-30,02:10:05.000,303,11072061,-795,0,1761790204,15152.541479660002,188.6156152800031,50730.73016856 2025-10-30,02:10:06.000,303,11072013,-795,0,1761790205,15152.541479660002,188.43938703000458,50730.78606552 2025-10-30,02:10:07.000,303,11072213,-795,0,1761790206,15152.595370139992,188.38299399000243,50730.67427160001 2025-10-30,02:10:08.000,303,11071906,-795,0,1761790207,15152.548215969997,188.28430617000413,50730.76510416 2025-10-30,02:10:09.000,303,11071931,-795,0,1761790208,15152.595370139992,188.17152008999983,50730.75811704 2025-10-30,02:10:10.000,303,11072102,-795,0,1761790209,15152.521270730002,188.2067657400039,50730.73016856 2025-10-30,02:10:11.000,303,11072107,-795,0,1761790210,15152.494325489992,188.1574218300011,50730.74414280001 2025-10-30,02:10:12.000,303,11071988,-795,0,1761790211,15152.602106450002,188.0587340100028,50730.89087232001 2025-10-30,02:10:13.000,303,11072246,-795,0,1761790212,15152.575161209992,187.9459479299985,50730.82798824 2025-10-30,02:10:14.000,303,11072065,-795,0,1761790213,15152.554952279992,187.81906359000277,50730.869910960006 2025-10-30,02:10:15.000,303,11072214,-795,0,1761790214,15152.561688590002,187.86840749999828,50730.751129920005 2025-10-30,02:10:16.000,303,11072174,-795,0,1761790215,15152.541479660002,187.74152316000254,50730.89785944 2025-10-30,02:10:17.000,303,11072060,-795,0,1761790216,15152.635787999992,187.9459479299985,50730.821001120006 2025-10-30,02:10:18.000,303,11072265,-795,0,1761790217,15152.608842759997,187.66398273000232,50730.73715568 2025-10-30,02:10:19.000,303,11072033,-795,0,1761790218,15152.581897520002,187.6851301200004,50730.74414280001 2025-10-30,02:10:20.000,303,11072160,-795,0,1761790219,15152.521270730002,187.70627750999847,50730.82798824 2025-10-30,02:10:21.000,303,11072127,-795,0,1761790220,15152.561688590002,187.69217924999975,50730.869910960006 2025-10-30,02:10:22.000,303,11072156,-795,0,1761790221,15152.608842759997,187.74152316000254,50730.79305264001 2025-10-30,02:10:23.000,303,11072084,-795,0,1761790222,15152.655996929992,187.79086706999806,50730.869910960006 2025-10-30,02:10:24.000,303,11072134,-795,0,1761790223,15152.622315380002,187.86135836999892,50730.74414280001 2025-10-30,02:10:25.000,303,11071983,-795,0,1761790224,15152.703151100002,187.75562142000126,50730.82798824 2025-10-30,02:10:26.000,303,11072087,-795,0,1761790225,15152.750305269998,187.92480054000043,50730.702220080006 2025-10-30,02:10:27.000,303,11072277,-795,0,1761790226,15152.703151100002,187.67103186000168,50730.89785944 2025-10-30,02:10:28.000,303,11072308,-795,0,1761790227,15152.689678479997,187.63578621000488,50730.821001120006 2025-10-30,02:10:29.000,303,11072053,-795,0,1761790228,15152.824404679988,187.6851301200004,50730.75811704 2025-10-30,02:10:30.000,303,11072195,-795,0,1761790229,15152.851349919998,187.59349143000145,50730.8838852 2025-10-30,02:10:31.000,303,11072037,-795,0,1761790230,15152.945658259989,187.565294910004,50730.85593672 2025-10-30,02:10:32.000,303,11072167,-795,0,1761790231,15153.033230289999,187.51595100000122,50730.83497536 2025-10-30,02:10:33.000,303,11072113,-795,0,1761790232,15153.019757669994,187.59349143000145,50730.7790784 2025-10-30,02:10:34.000,303,11072358,-795,0,1761790233,15153.16795648999,187.60758969000017,50730.93279504 2025-10-30,02:10:35.000,303,11072208,-795,0,1761790234,15153.15448387,187.50890187000186,50730.8838852 2025-10-30,02:10:36.000,303,11072234,-795,0,1761790235,15153.242055899995,187.6005405600008,50730.83497536 2025-10-30,02:10:37.000,303,11072117,-795,0,1761790236,15153.282473759995,187.49480361000315,50730.848949600004 2025-10-30,02:10:38.000,303,11072063,-795,0,1761790237,15153.45088150999,187.46660708999843,50730.79305264001 2025-10-30,02:10:39.000,303,11071907,-795,0,1761790238,15153.34983685999,187.63578621000488,50730.7790784 2025-10-30,02:10:40.000,303,11071987,-795,0,1761790239,15153.43067257999,187.52300013000058,50730.75811704 2025-10-30,02:10:41.000,303,11072117,-795,0,1761790240,15153.484563059996,187.6005405600008,50730.57645192001 2025-10-30,02:10:42.000,303,11071894,-795,0,1761790241,15153.504771989996,187.57939317000273,50730.80702688 2025-10-30,02:10:43.000,303,11072133,-795,0,1761790242,15153.632761879991,187.67808099000104,50730.653310240006 2025-10-30,02:10:44.000,303,11072188,-795,0,1761790243,15153.754015459992,187.66398273000232,50730.7790784 2025-10-30,02:10:45.000,303,11072082,-795,0,1761790244,15153.720333910002,187.63578621000488,50730.73016856 2025-10-30,02:10:46.000,303,11072094,-795,0,1761790245,15153.855060109992,187.565294910004,50730.967730640004 2025-10-30,02:10:47.000,303,11071991,-795,0,1761790246,15153.902214280002,187.76971967999998,50730.79305264001 2025-10-30,02:10:48.000,303,11071979,-795,0,1761790247,15153.902214280002,187.75562142000126,50730.69523296001 2025-10-30,02:10:49.000,303,11071997,-795,0,1761790248,15153.962841070002,187.70627750999847,50730.78606552 2025-10-30,02:10:50.000,303,11072160,-795,0,1761790249,15153.969577379998,187.82611272000213,50730.751129920005 2025-10-30,02:10:51.000,303,11071967,-795,0,1761790250,15153.956104759993,187.8472601100002,50730.76510416 2025-10-30,02:10:52.000,303,11072332,-795,0,1761790251,15154.090830959998,187.72742490000383,50730.80702688 2025-10-30,02:10:53.000,303,11072048,-795,0,1761790252,15154.205348229989,187.6851301200004,50730.79305264001 2025-10-30,02:10:54.000,303,11072057,-795,0,1761790253,15154.164930369989,187.86135836999892,50730.7790784 2025-10-30,02:10:55.000,303,11072183,-795,0,1761790254,15154.097567269993,187.7979162000047,50730.702220080006 2025-10-30,02:10:56.000,303,11072073,-795,0,1761790255,15154.36701966999,187.86135836999892,50730.639336 2025-10-30,02:10:57.000,303,11072198,-795,0,1761790256,15154.212084539999,187.79086706999806,50730.73016856 2025-10-30,02:10:58.000,303,11072070,-795,0,1761790257,15154.441119079995,187.91070228000171,50730.632348880004 2025-10-30,02:10:59.000,303,11072466,-795,0,1761790258,15154.44785538999,187.82611272000213,50730.67427160001 2025-10-30,02:11:00.000,303,11071937,-795,0,1761790259,15154.481536939995,187.81906359000277,50730.56247768 2025-10-30,02:11:01.000,303,11072095,-795,0,1761790260,15154.41417384,187.93889879999915,50730.83497536 2025-10-30,02:11:02.000,303,11072065,-795,0,1761790261,15154.602790519995,188.10807791999832,50730.72318144001 2025-10-30,02:11:03.000,303,11071833,-795,0,1761790262,15154.501745869995,188.06578314000217,50730.7092072 2025-10-30,02:11:04.000,303,11071830,-795,0,1761790263,15154.60952682999,188.06578314000217,50730.55549056001 2025-10-30,02:11:05.000,303,11072105,-795,0,1761790264,15154.67015361999,188.02348835999874,50730.632348880004 2025-10-30,02:11:06.000,303,11071995,-795,0,1761790265,15154.55563635,188.0305374899981,50730.751129920005 2025-10-30,02:11:07.000,303,11072087,-795,0,1761790266,15154.69709886,188.19971661000454,50730.583439040005 2025-10-30,02:11:08.000,303,11072285,-795,0,1761790267,15154.542163729995,188.1433235700024,50730.49260648 2025-10-30,02:11:09.000,303,11072177,-795,0,1761790268,15154.75772565,188.16447096000047,50730.61837464 2025-10-30,02:11:10.000,303,11072129,-795,0,1761790269,15154.784670889996,188.13627444000304,50730.67427160001 2025-10-30,02:11:11.000,303,11072064,-795,0,1761790270,15154.69036254999,188.26315877999878,50730.74414280001 2025-10-30,02:11:12.000,303,11072138,-795,0,1761790271,15154.845297679996,188.3054535600022,50730.918820800005 2025-10-30,02:11:13.000,303,11072025,-795,0,1761790272,15154.885715539996,188.15037270000175,50730.66029736 2025-10-30,02:11:14.000,303,11072145,-755,0,1761790273,15154.892451849992,188.15037270000175,50730.7092072 2025-10-30,02:11:15.000,303,11071850,-795,0,1761790274,15154.878979230001,188.13627444000304,50730.583439040005 2025-10-30,02:11:16.000,303,11072188,-795,0,1761790275,15154.946342329997,188.18561834999855,50730.56247768 2025-10-30,02:11:17.000,303,11071993,-795,0,1761790276,15154.980023880002,188.31250269000157,50730.90484656 2025-10-30,02:11:18.000,303,11072160,-795,0,1761790277,15154.993496499992,188.26315877999878,50730.67427160001 2025-10-30,02:11:19.000,303,11072022,-795,0,1761790278,15155.074332219992,188.17152008999983,50730.93279504 2025-10-30,02:11:20.000,303,11072262,-795,0,1761790279,15155.054123289992,188.21381487000326,50730.87689808 2025-10-30,02:11:21.000,303,11072301,-795,0,1761790280,15155.168640559998,188.1926674799979,50730.92580792 2025-10-30,02:11:22.000,303,11072240,-795,0,1761790281,15155.182113180002,188.22791313000198,50730.918820800005 2025-10-30,02:11:23.000,303,11072090,-795,0,1761790282,15155.337048309993,188.27020790999813,50730.87689808 2025-10-30,02:11:24.000,303,11072275,-795,0,1761790283,15155.168640559998,188.03758662000473,50730.87689808 2025-10-30,02:11:25.000,303,11071993,-795,0,1761790284,15155.262948899988,188.27725704000477,50730.96074352001 2025-10-30,02:11:26.000,303,11072020,-795,0,1761790285,15155.283157829988,188.4534852900033,50730.84196248001 2025-10-30,02:11:27.000,303,11072048,-795,0,1761790286,15155.350520929998,188.27725704000477,50730.89087232001 2025-10-30,02:11:28.000,303,11072072,-795,0,1761790287,15155.296630449993,188.2067657400039,50730.91183368001 2025-10-30,02:11:29.000,303,11071855,-795,0,1761790288,15155.256212589993,188.1433235700024,50730.83497536 2025-10-30,02:11:30.000,303,11072133,-795,0,1761790289,15155.411147719999,188.10807791999832,50731.0236276 2025-10-30,02:11:31.000,303,11072158,-795,0,1761790290,15155.350520929998,188.22086400000262,50730.988692000006 2025-10-30,02:11:32.000,303,11072188,-795,0,1761790291,15155.444829269989,188.12922531000368,50731.03061472001 2025-10-30,02:11:33.000,303,11072094,-795,0,1761790292,15155.343784619989,188.0305374899981,50730.99567912 2025-10-30,02:11:34.000,303,11071993,-795,0,1761790293,15155.350520929998,187.9952918400013,50731.05157608 2025-10-30,02:11:35.000,303,11072196,-795,0,1761790294,15155.390938789998,187.9318496699998,50731.03061472001 2025-10-30,02:11:36.000,303,11072114,-795,0,1761790295,15155.350520929998,188.06578314000217,50730.93978216001 2025-10-30,02:11:37.000,303,11072078,-795,0,1761790296,15155.229267349998,187.9952918400013,50731.07952456001 2025-10-30,02:11:38.000,303,11071885,-795,0,1761790297,15155.363993549989,187.8120144600034,50731.19131848 2025-10-30,02:11:39.000,303,11072178,-795,0,1761790298,15155.411147719999,187.98119358000258,50731.17035712 2025-10-30,02:11:40.000,303,11072207,-795,0,1761790299,15155.256212589993,187.93889879999915,50731.2332412 2025-10-30,02:11:41.000,303,11072043,-795,0,1761790300,15155.303366759988,188.07283227000153,50731.303112400004 2025-10-30,02:11:42.000,303,11072065,-795,0,1761790301,15155.316839379993,187.88250576000428,50731.086511680005 2025-10-30,02:11:43.000,303,11071810,-795,0,1761790302,15155.350520929998,187.87545662999764,50731.21227984 2025-10-30,02:11:44.000,303,11072038,-795,0,1761790303,15155.337048309993,187.7838179399987,50731.19131848 2025-10-30,02:11:45.000,303,11072035,-795,0,1761790304,15155.195585799993,188.01643922999938,50731.29612528001 2025-10-30,02:11:46.000,303,11072022,-795,0,1761790305,15155.175376869993,188.00234097000066,50731.28215104 2025-10-30,02:11:47.000,303,11072131,-795,0,1761790306,15155.182113180002,188.01643922999938,50731.29612528001 2025-10-30,02:11:48.000,303,11071871,-795,0,1761790307,15155.249476279998,187.97414445000322,50731.352022240004 2025-10-30,02:11:49.000,303,11072024,-795,0,1761790308,15155.141695320002,187.98824271000194,50731.28913816 2025-10-30,02:11:50.000,303,11072041,-795,0,1761790309,15155.074332219992,188.06578314000217,50731.5476616 2025-10-30,02:11:51.000,303,11071843,-795,0,1761790310,15155.222531039988,188.17152008999983,50731.4777904 2025-10-30,02:11:52.000,303,11071957,-795,0,1761790311,15155.195585799993,188.0446357500041,50731.19131848 2025-10-30,02:11:53.000,303,11072026,-795,0,1761790312,15155.242739969988,188.11512704999768,50731.45682904 2025-10-30,02:11:54.000,303,11072236,-795,0,1761790313,15155.114750079993,187.95299705999787,50731.49875176 2025-10-30,02:11:55.000,303,11072037,-795,0,1761790314,15155.074332219992,187.86840749999828,50731.57561008 2025-10-30,02:11:56.000,303,11072156,-795,0,1761790315,15155.101277460002,187.96709532000386,50731.52670024 2025-10-30,02:11:57.000,303,11071937,-795,0,1761790316,15155.121486390002,187.98824271000194,50731.45682904 2025-10-30,02:11:58.000,303,11071955,-795,0,1761790317,15155.033914359992,187.98119358000258,50731.519713120004 2025-10-30,02:11:59.000,303,11072091,-795,0,1761790318,15155.020441740002,187.91070228000171,50731.42888056 2025-10-30,02:12:00.000,303,11072139,-795,0,1761790319,15155.081068530002,187.9318496699998,50731.589584320005 2025-10-30,02:12:01.000,303,11071993,-795,0,1761790320,15155.067595909997,187.74152316000254,50731.55464872 2025-10-30,02:12:02.000,303,11072096,-795,0,1761790321,15155.013705429992,187.7485722900019,50731.64548128 2025-10-30,02:12:03.000,303,11072052,-795,0,1761790322,15155.033914359992,187.85430923999957,50731.53368736001 2025-10-30,02:12:04.000,303,11072051,-795,0,1761790323,15155.013705429992,187.71332663999783,50731.708365360006 2025-10-30,02:12:05.000,303,11072141,-795,0,1761790324,15154.966551259997,187.86135836999892,50731.77124944 2025-10-30,02:12:06.000,303,11071788,-795,0,1761790325,15155.040650670002,187.64283534000424,50731.68041688001 2025-10-30,02:12:07.000,303,11072133,-795,0,1761790326,15155.161904250002,187.6498844700036,50731.855094880004 2025-10-30,02:12:08.000,303,11072182,-795,0,1761790327,15154.858770300001,187.67103186000168,50731.53368736001 2025-10-30,02:12:09.000,303,11072129,-795,0,1761790328,15154.872242919992,187.60758969000017,50731.71535248 2025-10-30,02:12:10.000,303,11071941,-795,0,1761790329,15154.825088749996,187.53004925999994,50731.7223396 2025-10-30,02:12:11.000,303,11072091,-795,0,1761790330,15154.878979230001,187.4877544800038,50731.68041688001 2025-10-30,02:12:12.000,303,11072133,-795,0,1761790331,15154.899188160001,187.41726318000292,50731.72932672001 2025-10-30,02:12:13.000,303,11071937,-795,0,1761790332,15154.858770300001,187.54414751999866,50731.77124944 2025-10-30,02:12:14.000,303,11072155,-795,0,1761790333,15154.845297679996,187.36087014000077,50731.827146400006 2025-10-30,02:12:15.000,303,11072363,-795,0,1761790334,15154.764461959996,187.3890666599982,50731.96688880001 2025-10-30,02:12:16.000,303,11072109,-795,0,1761790335,15154.771198269991,187.30447709999862,50731.89003048 2025-10-30,02:12:17.000,303,11072181,-795,0,1761790336,15154.67015361999,187.33267362000333,50731.84112064 2025-10-30,02:12:18.000,303,11072140,-795,0,1761790337,15154.75772565,187.31857536000462,50731.7223396 2025-10-30,02:12:19.000,303,11071963,-795,0,1761790338,15154.602790519995,187.28332971000054,50731.84810776001 2025-10-30,02:12:20.000,303,11072073,-795,0,1761790339,15154.656681,187.36791927000013,50731.74330096 2025-10-30,02:12:21.000,303,11071867,-795,0,1761790340,15154.69709886,187.3749683999995,50731.86906912001 2025-10-30,02:12:22.000,303,11071960,-795,0,1761790341,15154.582581589995,187.1423471099988,50731.76426232 2025-10-30,02:12:23.000,303,11072104,-795,0,1761790342,15154.56910896999,187.17759276000288,50731.74330096 2025-10-30,02:12:24.000,303,11072140,-795,0,1761790343,15154.441119079995,187.1916910200016,50731.470803280004 2025-10-30,02:12:25.000,303,11072112,-795,0,1761790344,15154.37375598,187.27628058000118,50731.76426232 2025-10-30,02:12:26.000,303,11072137,-795,0,1761790345,15154.36701966999,187.14939623999817,50731.77124944 2025-10-30,02:12:27.000,303,11071880,-795,0,1761790346,15154.279447639994,187.17759276000288,50731.86906912001 2025-10-30,02:12:28.000,303,11071963,-795,0,1761790347,15154.259238709994,187.2410349300044,50731.84112064 2025-10-30,02:12:29.000,303,11072361,-795,0,1761790348,15154.205348229989,187.02251190000243,50731.806185040004 2025-10-30,02:12:30.000,303,11072013,-795,0,1761790349,15154.252502399999,187.17054363000352,50731.876056240006 2025-10-30,02:12:31.000,303,11072021,-795,0,1761790350,15154.272711329999,187.3538210100014,50731.90400472 2025-10-30,02:12:32.000,303,11072260,-795,0,1761790351,15154.340074429994,187.20578928000032,50731.687404000004 2025-10-30,02:12:33.000,303,11071968,-795,0,1761790352,15154.259238709994,187.19874015000096,50731.994837280006 2025-10-30,02:12:34.000,303,11072236,-795,0,1761790353,15154.137985129993,187.29742796999926,50731.84810776001 2025-10-30,02:12:35.000,303,11071901,-795,0,1761790354,15154.043676789988,187.14939623999817,50731.82015928001 2025-10-30,02:12:36.000,303,11071850,-795,0,1761790355,15154.084094649988,186.99431537999772,50731.79919792001 2025-10-30,02:12:37.000,303,11072059,-795,0,1761790356,15154.137985129993,187.20578928000032,50732.15554104001 2025-10-30,02:12:38.000,303,11072217,-795,0,1761790357,15154.124512509989,187.1423471099988,50731.90400472 2025-10-30,02:12:39.000,303,11071920,-795,0,1761790358,15154.036940479993,187.107101460002,50731.94592744001 2025-10-30,02:12:40.000,303,11072104,-795,0,1761790359,15153.969577379998,187.05775754999922,50731.94592744001 2025-10-30,02:12:41.000,303,11072007,-795,0,1761790360,15154.009995239998,186.93792234000284,50732.1066312 2025-10-30,02:12:42.000,303,11072125,-795,0,1761790361,15153.996522619993,187.0436592900005,50732.07868272 2025-10-30,02:12:43.000,303,11071825,-795,0,1761790362,15153.989786309998,186.86038191000262,50731.98785016001 2025-10-30,02:12:44.000,303,11071920,-795,0,1761790363,15153.888741659997,186.98726624999836,50732.05772136 2025-10-30,02:12:45.000,303,11072192,-795,0,1761790364,15153.902214280002,186.90267668999877,50732.162528160006 2025-10-30,02:12:46.000,303,11071909,-795,0,1761790365,15153.908950589997,186.95202060000156,50732.092656960005 2025-10-30,02:12:47.000,303,11072182,-795,0,1761790366,15153.935895829993,186.90972581999813,50731.88304336 2025-10-30,02:12:48.000,303,11071984,-795,0,1761790367,15153.727070219997,186.91677495000476,50732.08566984001 2025-10-30,02:12:49.000,303,11072055,-795,0,1761790368,15153.888741659997,186.93087321000348,50732.0018244 2025-10-30,02:12:50.000,303,11072120,-795,0,1761790369,15153.706861289997,186.87448017000133,50731.86906912001 2025-10-30,02:12:51.000,303,11071764,-795,0,1761790370,15153.733806529992,186.99431537999772,50731.924966080005 2025-10-30,02:12:52.000,303,11071995,-795,0,1761790371,15153.807905939997,186.8462836500039,50732.022785760004 2025-10-30,02:12:53.000,303,11072055,-795,0,1761790372,15153.774224389992,186.9449714700022,50731.91099184 2025-10-30,02:12:54.000,303,11072233,-795,0,1761790373,15153.754015459992,186.93792234000284,50731.91797896001 2025-10-30,02:12:55.000,303,11072206,-795,0,1761790374,15153.686652359997,186.67710453000473,50731.994837280006 2025-10-30,02:12:56.000,303,11072026,-795,0,1761790375,15153.828114869997,186.8462836500039,50731.98086304 2025-10-30,02:12:57.000,303,11071953,-795,0,1761790376,15153.727070219997,186.64185888000065,50732.12759256 2025-10-30,02:12:58.000,303,11072131,-795,0,1761790377,15153.828114869997,186.7334975699996,50731.89003048 2025-10-30,02:12:59.000,303,11072166,-795,0,1761790378,15153.787697009997,186.50087627999892,50731.91797896001 2025-10-30,02:13:00.000,303,11072113,-795,0,1761790379,15153.626025569996,186.50792540999828,50732.0018244 2025-10-30,02:13:01.000,303,11072075,-795,0,1761790380,15153.754015459992,186.45858150000277,50731.98086304 2025-10-30,02:13:02.000,303,11072041,-795,0,1761790381,15153.794433319992,186.41628671999933,50731.95990168 2025-10-30,02:13:03.000,303,11072209,-795,0,1761790382,15153.754015459992,186.40218846000062,50732.15554104001 2025-10-30,02:13:04.000,303,11071995,-795,0,1761790383,15153.922423210002,186.41628671999933,50731.98785016001 2025-10-30,02:13:05.000,303,11072174,-795,0,1761790384,15153.908950589997,186.40218846000062,50731.827146400006 2025-10-30,02:13:06.000,303,11072169,-795,0,1761790385,15153.814642249992,186.39513933000126,50731.862082 2025-10-30,02:13:07.000,303,11072200,-795,0,1761790386,15154.063885719988,186.38104107000254,50731.9319532 2025-10-30,02:13:08.000,303,11071814,-795,0,1761790387,15154.003258929988,186.4233358499987,50731.98086304 2025-10-30,02:13:09.000,303,11072052,-795,0,1761790388,15154.144721439989,186.41628671999933,50732.12060544 2025-10-30,02:13:10.000,303,11072191,-795,0,1761790389,15154.023467859988,186.54317106000235,50731.96688880001 2025-10-30,02:13:11.000,303,11071906,-795,0,1761790390,15154.077358339993,186.50792540999828,50731.95990168 2025-10-30,02:13:12.000,303,11072371,-795,0,1761790391,15153.949368449998,186.3387462899991,50731.90400472 2025-10-30,02:13:13.000,303,11072235,-795,0,1761790392,15154.111039889998,186.55726932000107,50731.86906912001 2025-10-30,02:13:14.000,303,11072193,-795,0,1761790393,15154.191875609999,186.46563063000212,50731.90400472 2025-10-30,02:13:15.000,303,11072234,-795,0,1761790394,15154.111039889998,186.5502201900017,50731.855094880004 2025-10-30,02:13:16.000,303,11071932,-795,0,1761790395,15154.212084539999,186.56431845000043,50731.95291456 2025-10-30,02:13:17.000,303,11072080,-795,0,1761790396,15154.232293469999,186.45858150000277,50731.9319532 2025-10-30,02:13:18.000,303,11072298,-795,0,1761790397,15154.32660180999,186.6700553999981,50731.81317216 2025-10-30,02:13:19.000,303,11072239,-795,0,1761790398,15154.32660180999,186.66300626999873,50731.93894032 2025-10-30,02:13:20.000,303,11072012,-795,0,1761790399,15154.340074429994,186.50087627999892,50731.827146400006 2025-10-30,02:13:21.000,303,11072052,-795,0,1761790400,15154.44785538999,186.5713675799998,50732.022785760004 2025-10-30,02:13:22.000,303,11072194,-795,0,1761790401,15154.4545917,186.61366236000322,50732.00881152 2025-10-30,02:13:23.000,303,11072095,-795,0,1761790402,15154.52869110999,186.6700553999981,50731.94592744001 2025-10-30,02:13:24.000,303,11072298,-795,0,1761790403,15154.58931789999,186.76874322000367,50732.0018244 2025-10-30,02:13:25.000,303,11072276,-795,0,1761790404,15154.764461959996,186.90267668999877,50731.83413352 2025-10-30,02:13:26.000,303,11071794,-795,0,1761790405,15154.69036254999,186.7969397400011,50732.022785760004 2025-10-30,02:13:27.000,303,11072091,-795,0,1761790406,15154.59605421,186.98726624999836,50732.00881152 2025-10-30,02:13:28.000,303,11072094,-795,0,1761790407,15154.744253029996,187.02251190000243,50731.93894032 2025-10-30,02:13:29.000,303,11072008,-795,0,1761790408,15154.64994468999,187.1916910200016,50731.806185040004 2025-10-30,02:13:30.000,303,11072173,-795,0,1761790409,15154.764461959996,187.21988753999904,50731.89701760001 2025-10-30,02:13:31.000,303,11072224,-795,0,1761790410,15154.771198269991,187.3397227500027,50731.96688880001 2025-10-30,02:13:32.000,303,11071949,-795,0,1761790411,15154.784670889996,187.4031649200042,50731.89003048 2025-10-30,02:13:33.000,303,11072074,-795,0,1761790412,15154.804879819996,187.52300013000058,50731.994837280006 2025-10-30,02:13:34.000,303,11072125,-795,0,1761790413,15154.885715539996,187.59349143000145,50731.924966080005 2025-10-30,02:13:35.000,303,11072089,-795,0,1761790414,15154.865506609996,187.63578621000488,50732.05772136 2025-10-30,02:13:36.000,303,11072217,-795,0,1761790415,15154.865506609996,187.72037577000447,50731.89003048 2025-10-30,02:13:37.000,303,11072100,-795,0,1761790416,15154.811616129991,187.8331618500015,50731.9319532 2025-10-30,02:13:38.000,303,11071938,-795,0,1761790417,15155.006969119997,187.9600461900045,50732.05073424 2025-10-30,02:13:39.000,303,11072079,-795,0,1761790418,15155.013705429992,187.88955489000364,50732.0018244 2025-10-30,02:13:40.000,303,11072116,-795,0,1761790419,15155.094541149992,187.97414445000322,50731.994837280006 2025-10-30,02:13:41.000,303,11072104,-795,0,1761790420,15155.182113180002,187.96709532000386,50731.924966080005 2025-10-30,02:13:42.000,303,11072294,-795,0,1761790421,15155.202322109988,188.01643922999938,50731.84810776001 2025-10-30,02:13:43.000,303,11072203,-795,0,1761790422,15155.168640559998,188.03758662000473,50731.94592744001 2025-10-30,02:13:44.000,303,11072210,-795,0,1761790423,15155.350520929998,188.23496226000134,50732.022785760004 2025-10-30,02:13:45.000,303,11072063,-795,0,1761790424,15155.363993549989,188.19971661000454,50732.043747120006 2025-10-30,02:13:46.000,303,11072076,-795,0,1761790425,15155.512192369999,188.28430617000413,50732.13457968001 2025-10-30,02:13:47.000,303,11072188,-795,0,1761790426,15155.444829269989,188.35479746999772,50732.05772136 2025-10-30,02:13:48.000,303,11072004,-795,0,1761790427,15155.69407274,188.32660095000028,50731.9319532 2025-10-30,02:13:49.000,303,11072069,-755,0,1761790428,15155.69407274,188.4041413800005,50732.0716956 2025-10-30,02:13:50.000,303,11072009,-795,0,1761790429,15155.619973329995,188.37594486000307,50731.76426232 2025-10-30,02:13:51.000,303,11071968,-795,0,1761790430,15155.84900786999,188.47463268000138,50731.94592744001 2025-10-30,02:13:52.000,303,11072017,-795,0,1761790431,15155.902898349996,188.64381180000055,50731.924966080005 2025-10-30,02:13:53.000,303,11072065,-795,0,1761790432,15155.99720669,188.6508609299999,50731.973875920005 2025-10-30,02:13:54.000,303,11072103,-795,0,1761790433,15156.098251340001,188.6508609299999,50732.09964408 2025-10-30,02:13:55.000,303,11072093,-795,0,1761790434,15156.192559679992,188.69315571000334,50731.924966080005 2025-10-30,02:13:56.000,303,11072196,-795,0,1761790435,15156.327285879997,188.56627137000032,50731.827146400006 2025-10-30,02:13:57.000,303,11072099,-795,0,1761790436,15156.502429939988,188.5521731100016,50732.13457968001 2025-10-30,02:13:58.000,303,11072109,-795,0,1761790437,15156.401385290003,188.5380748500029,50732.02977288 2025-10-30,02:13:59.000,303,11071998,-795,0,1761790438,15156.657365069994,188.5028291999988,50732.05772136 2025-10-30,02:14:00.000,303,11072159,-795,0,1761790439,15156.603474589989,188.39709225000115,50732.07868272 2025-10-30,02:14:01.000,303,11072099,-795,0,1761790440,15156.70451923999,188.43233789999795,50732.13457968001 2025-10-30,02:14:02.000,303,11072117,-795,0,1761790441,15156.80556388999,188.36184660000436,50731.91099184 2025-10-30,02:14:03.000,303,11072080,-795,0,1761790442,15156.859454369995,188.29840443000285,50732.12060544 2025-10-30,02:14:04.000,303,11072133,-795,0,1761790443,15157.0143895,188.22791313000198,50732.05073424 2025-10-30,02:14:05.000,303,11072243,-795,0,1761790444,15157.101961529996,188.18561834999855,50732.21842512 2025-10-30,02:14:06.000,303,11072336,-795,0,1761790445,15157.08848890999,188.25610964999942,50732.21842512 2025-10-30,02:14:07.000,303,11072058,-795,0,1761790446,15157.270369279991,188.1574218300011,50732.14855392 2025-10-30,02:14:08.000,303,11072361,-795,0,1761790447,15157.11543415,188.0587340100028,50732.043747120006 2025-10-30,02:14:09.000,303,11071857,-795,0,1761790448,15157.384886549997,188.00939010000002,50732.13457968001 2025-10-30,02:14:10.000,303,11072182,-795,0,1761790449,15157.391622859992,188.08693053000025,50732.14855392 2025-10-30,02:14:11.000,303,11072070,-795,0,1761790450,15157.499403820002,188.00234097000066,50732.14855392 2025-10-30,02:14:12.000,303,11072235,-795,0,1761790451,15157.533085369992,187.92480054000043,50732.21842512 2025-10-30,02:14:13.000,303,11072122,-795,0,1761790452,15157.593712159993,187.8472601100002,50732.13457968001 2025-10-30,02:14:14.000,303,11072062,-795,0,1761790453,15157.782328839989,187.67103186000168,50732.27432208 2025-10-30,02:14:15.000,303,11071991,-795,0,1761790454,15157.775592529993,187.57234404000337,50732.190476640004 2025-10-30,02:14:16.000,303,11072157,-795,0,1761790455,15157.896846109994,187.36087014000077,50732.3162448 2025-10-30,02:14:17.000,303,11071917,-795,0,1761790456,15157.96420920999,187.41726318000292,50732.33720616 2025-10-30,02:14:18.000,303,11072097,-635,0,1761790457,15158.05178124,187.31857536000462,50732.260347840005 2025-10-30,02:14:19.000,303,11072141,-795,0,1761790458,15158.19324375,187.18464189000224,50732.26733496 2025-10-30,02:14:20.000,303,11072086,-795,0,1761790459,15158.24713422999,186.99431537999772,50732.44201296 2025-10-30,02:14:21.000,303,11071895,-795,0,1761790460,15158.408805669991,186.83923452000454,50732.42105160001 2025-10-30,02:14:22.000,303,11072151,-795,0,1761790461,15158.402069359996,186.80398887000047,50732.32323192001 2025-10-30,02:14:23.000,303,11072087,-795,0,1761790462,15158.516586630001,186.64890801,50732.35118040001 2025-10-30,02:14:24.000,303,11072303,-795,0,1761790463,15158.523322939996,186.50792540999828,50732.26733496 2025-10-30,02:14:25.000,303,11072026,-795,0,1761790464,15158.698467000002,186.40923758999998,50732.27432208 2025-10-30,02:14:26.000,303,11072039,-795,0,1761790465,15158.772566409993,186.27530412000488,50732.162528160006 2025-10-30,02:14:27.000,303,11072048,-795,0,1761790466,15158.900556299988,186.12022326000442,50732.386116 2025-10-30,02:14:28.000,303,11072128,-795,0,1761790467,15159.001600949989,186.04973196000356,50732.476948560005 2025-10-30,02:14:29.000,303,11072125,-795,0,1761790468,15159.116118219994,186.0285845699982,50732.28829632 2025-10-30,02:14:30.000,303,11071966,-795,0,1761790469,15159.24410810999,185.78891414999816,50732.3162448 2025-10-30,02:14:31.000,303,11072015,-795,0,1761790470,15159.30473489999,185.83825806000095,50732.386116 2025-10-30,02:14:32.000,303,11072154,-795,0,1761790471,15159.32494382999,185.8312089300016,50732.386116 2025-10-30,02:14:33.000,303,11072138,-795,0,1761790472,15159.41251586,185.64088242000435,50732.386116 2025-10-30,02:14:34.000,303,11071978,-795,0,1761790473,15159.479878959995,185.69727545999922,50732.386116 2025-10-30,02:14:35.000,303,11072116,-795,0,1761790474,15159.560714679996,185.54924372999812,50732.37214176001 2025-10-30,02:14:36.000,303,11072124,-795,0,1761790475,15159.641550399996,185.5210472100007,50732.53284552 2025-10-30,02:14:37.000,303,11072027,-795,0,1761790476,15159.742595049996,185.41531026000303,50732.428038720005 2025-10-30,02:14:38.000,303,11072073,-795,0,1761790477,15159.749331359992,185.3095733099981,50732.36515464 2025-10-30,02:14:39.000,303,11072115,-795,0,1761790478,15159.843639699997,185.28842592,50732.428038720005 2025-10-30,02:14:40.000,303,11072057,-795,0,1761790479,15159.985102209997,185.35186809000152,50732.67258792 2025-10-30,02:14:41.000,303,11072276,-795,0,1761790480,15159.971629589993,185.03465724000125,50732.55380688 2025-10-30,02:14:42.000,303,11071905,-795,0,1761790481,15160.032256379993,184.95711681000103,50732.665600800006 2025-10-30,02:14:43.000,303,11072053,-795,0,1761790482,15160.018783760002,184.78793769000185,50732.61669096001 2025-10-30,02:14:44.000,303,11072209,-715,0,1761790483,15160.160246269988,184.8161342099993,50732.644639440005 2025-10-30,02:14:45.000,303,11072025,-795,0,1761790484,15160.200664129989,184.70334813000227,50732.57476824 2025-10-30,02:14:46.000,303,11072011,-795,0,1761790485,15160.214136749993,184.63990596000076,50732.50489704 2025-10-30,02:14:47.000,303,11072091,-795,0,1761790486,15160.294972469994,184.62580770000204,50732.65861368001 2025-10-30,02:14:48.000,303,11072148,-795,0,1761790487,15160.268027229999,184.49187422999967,50732.595729600005 2025-10-30,02:14:49.000,303,11072174,-795,0,1761790488,15160.38254449999,184.41433379999944,50732.73547200001 2025-10-30,02:14:50.000,303,11071995,-795,0,1761790489,15160.375808189994,184.26630206999835,50732.693549280004 2025-10-30,02:14:51.000,303,11071871,-795,0,1761790490,15160.335390329994,184.2381055500009,50732.68656216001 2025-10-30,02:14:52.000,303,11072305,-795,0,1761790491,15160.281499849989,184.13236860000325,50732.73547200001 2025-10-30,02:14:53.000,303,11072052,-795,0,1761790492,15160.268027229999,184.1253194700039,50732.67957504 2025-10-30,02:14:54.000,303,11072046,-795,0,1761790493,15160.396017119994,184.08302469000046,50732.67258792 2025-10-30,02:14:55.000,303,11072167,-715,0,1761790494,15160.301708779989,183.99843513000087,50732.82630456001 2025-10-30,02:14:56.000,303,11072231,-795,0,1761790495,15160.301708779989,183.96318948000408,50732.861240160004 2025-10-30,02:14:57.000,303,11072019,-795,0,1761790496,15160.355599259994,183.8292560100017,50732.90316288001 2025-10-30,02:14:58.000,303,11071978,-795,0,1761790497,15160.355599259994,183.77286296999955,50732.74245912 2025-10-30,02:14:59.000,303,11072254,-795,0,1761790498,15160.294972469994,183.83630514000106,50732.72149776 2025-10-30,02:15:00.000,303,11072189,-795,0,1761790499,15160.234345679994,183.91384557000129,50732.75643336001 2025-10-30,02:15:01.000,303,11072133,-795,0,1761790500,15160.268027229999,183.90679644000193,50732.91015 2025-10-30,02:15:02.000,303,11072179,-795,0,1761790501,15160.193927819993,183.7799120999989,50732.88918864 2025-10-30,02:15:03.000,303,11072035,-795,0,1761790502,15160.268027229999,183.61073297999974,50732.92412424001 2025-10-30,02:15:04.000,303,11072079,-795,0,1761790503,15160.126564719998,183.62483123999846,50732.98700832 2025-10-30,02:15:05.000,303,11072113,-795,0,1761790504,15160.018783760002,183.6812242800006,50732.70752352001 2025-10-30,02:15:06.000,303,11071929,-795,0,1761790505,15160.166982579998,183.52614342000015,50732.8402788 2025-10-30,02:15:07.000,303,11072214,-795,0,1761790506,15160.005311139998,183.469750379998,50733.098802240005 2025-10-30,02:15:08.000,303,11072134,-795,0,1761790507,15160.146773649998,183.483848640004,50733.049892400006 2025-10-30,02:15:09.000,303,11072259,-795,0,1761790508,15160.086146859998,183.2371290900046,50732.95207272001 2025-10-30,02:15:10.000,303,11072108,-795,0,1761790509,15160.079410549988,183.30057125999883,50733.028931040004 2025-10-30,02:15:11.000,303,11072063,-795,0,1761790510,15159.991838519993,183.1243430100003,50733.00796968 2025-10-30,02:15:12.000,303,11071899,-795,0,1761790511,15160.065937929998,183.27942387000076,50732.89617576 2025-10-30,02:15:13.000,303,11072132,-795,0,1761790512,15159.951420659992,183.06794996999815,50732.90316288001 2025-10-30,02:15:14.000,303,11071870,-795,0,1761790513,15159.931211729992,183.08204823000415,50732.95207272001 2025-10-30,02:15:15.000,303,11072033,-795,0,1761790514,15160.119828409988,183.01155693000328,50732.99399544001 2025-10-30,02:15:16.000,303,11072057,-795,0,1761790515,15160.052465309993,183.025655190002,50732.95905984 2025-10-30,02:15:17.000,303,11072150,-795,0,1761790516,15159.836903390002,183.19483431000117,50733.028931040004 2025-10-30,02:15:18.000,303,11072276,-795,0,1761790517,15159.850376009992,183.0890973600035,50733.098802240005 2025-10-30,02:15:19.000,303,11072205,-795,0,1761790518,15159.729122429992,183.09614649000287,50733.098802240005 2025-10-30,02:15:20.000,303,11072113,-795,0,1761790519,15159.823430769997,183.0609008399988,50733.11277648 2025-10-30,02:15:21.000,303,11072130,-795,0,1761790520,15159.762803979997,183.19483431000117,50733.00098256001 2025-10-30,02:15:22.000,303,11071972,-795,0,1761790521,15159.762803979997,183.06794996999815,50733.10578936 2025-10-30,02:15:23.000,303,11072207,-795,0,1761790522,15159.816694460002,183.15253952999774,50732.92412424001 2025-10-30,02:15:24.000,303,11071990,-795,0,1761790523,15159.809958149992,183.15958866000437,50733.16867344001 2025-10-30,02:15:25.000,303,11072154,-795,0,1761790524,15159.830167079992,182.90581997999834,50732.98700832 2025-10-30,02:15:26.000,303,11071992,-795,0,1761790525,15159.924475419997,182.91991824000434,50733.14072496001 2025-10-30,02:15:27.000,303,11072119,-795,0,1761790526,15159.978365900002,182.76483738000388,50733.084828 2025-10-30,02:15:28.000,303,11072159,-795,0,1761790527,15160.133301029993,182.5040195699985,50733.217583280006 2025-10-30,02:15:29.000,303,11072042,-795,0,1761790528,15160.133301029993,182.47582305000105,50733.06386664 2025-10-30,02:15:30.000,303,11072025,-795,0,1761790529,15160.173718889993,182.39828262000083,50733.04290528001 2025-10-30,02:15:31.000,303,11072150,-795,0,1761790530,15160.187191509998,182.27844741000445,50733.16168632001 2025-10-30,02:15:32.000,303,11072020,-795,0,1761790531,15160.254554609994,182.04582612000377,50733.28745448001 2025-10-30,02:15:33.000,303,11072166,-795,0,1761790532,15160.234345679994,182.26434914999845,50733.049892400006 2025-10-30,02:15:34.000,303,11072015,-795,0,1761790533,15160.294972469994,182.1374648100027,50733.147712080005 2025-10-30,02:15:35.000,303,11072092,-795,0,1761790534,15160.315181399994,181.9471382999982,50733.18963480001 2025-10-30,02:15:36.000,303,11072180,-795,0,1761790535,15160.369071879999,182.11631742000463,50733.27348024 2025-10-30,02:15:37.000,303,11072179,-795,0,1761790536,15160.42296235999,181.89779439000267,50733.28046736 2025-10-30,02:15:38.000,303,11072156,-795,0,1761790537,15160.40948974,181.77091004999966,50733.18963480001 2025-10-30,02:15:39.000,303,11072034,-795,0,1761790538,15160.456643909994,181.62992744999792,50733.217583280006 2025-10-30,02:15:40.000,303,11071946,-795,0,1761790539,15160.44317128999,181.6158291899992,50733.14072496001 2025-10-30,02:15:41.000,303,11071914,-795,0,1761790540,15160.42969867,181.4184535500026,50733.35033856 2025-10-30,02:15:42.000,303,11071959,-795,0,1761790541,15160.44317128999,181.47484659000474,50733.32239008 2025-10-30,02:15:43.000,303,11072432,-795,0,1761790542,15160.42296235999,181.4184535500026,50733.35033856 2025-10-30,02:15:44.000,303,11071797,-795,0,1761790543,15160.46338021999,181.34091312000237,50733.2245704 2025-10-30,02:15:45.000,303,11071938,-795,0,1761790544,15160.497061769995,181.29861833999894,50733.196621920004 2025-10-30,02:15:46.000,303,11071819,-795,0,1761790545,15160.456643909994,181.19993052000063,50733.1546992 2025-10-30,02:15:47.000,303,11071986,-795,0,1761790546,15160.54421593999,181.03780053000082,50733.28046736 2025-10-30,02:15:48.000,303,11071947,-795,0,1761790547,15160.497061769995,181.0730461800049,50733.18264768 2025-10-30,02:15:49.000,303,11071953,-795,0,1761790548,15160.53074332,180.95321097000124,50733.23854464001 2025-10-30,02:15:50.000,303,11072012,-795,0,1761790549,15160.60484272999,180.98845661999803,50733.24553176 2025-10-30,02:15:51.000,303,11072118,-755,0,1761790550,15160.658733209995,180.9250144500038,50733.27348024 2025-10-30,02:15:52.000,303,11072113,-675,0,1761790551,15160.71262369,181.0096040100034,50733.434184000005 2025-10-30,02:15:53.000,303,11072164,-795,0,1761790552,15160.83387727,180.9109161899978,50733.25251888 2025-10-30,02:15:54.000,303,11072164,-795,0,1761790553,15160.83387727,180.82632662999822,50733.32937720001 2025-10-30,02:15:55.000,303,11071973,-795,0,1761790554,15160.874295130001,180.875670540001,50733.32239008 2025-10-30,02:15:56.000,303,11072054,-795,0,1761790555,15160.779986789996,180.95321097000124,50733.44815824 2025-10-30,02:15:57.000,303,11072207,-795,0,1761790556,15160.887767749991,180.9250144500038,50733.25251888 2025-10-30,02:15:58.000,303,11072349,-795,0,1761790557,15160.860822509996,180.9250144500038,50733.30841584001 2025-10-30,02:15:59.000,303,11072005,-795,0,1761790558,15161.049439189992,181.0730461800049,50733.33636432001 2025-10-30,02:16:00.000,303,11072168,-795,0,1761790559,15161.009021329992,181.1082918300017,50733.266493120005 2025-10-30,02:16:01.000,303,11072053,-795,0,1761790560,15160.901240369996,181.01665314000275,50733.51104232 2025-10-30,02:16:02.000,303,11072155,-795,0,1761790561,15160.988812399992,181.09419357000297,50733.2944416 2025-10-30,02:16:03.000,303,11072277,-795,0,1761790562,15160.955130850001,181.20697965,50733.4691196 2025-10-30,02:16:04.000,303,11072175,-795,0,1761790563,15161.029230259992,181.01665314000275,50733.44117112 2025-10-30,02:16:05.000,303,11072144,-795,0,1761790564,15160.874295130001,181.0237022700021,50733.434184000005 2025-10-30,02:16:06.000,303,11071992,-795,0,1761790565,15160.894504060001,181.0237022700021,50733.44117112 2025-10-30,02:16:07.000,303,11071952,-795,0,1761790566,15160.867558819991,181.04484966000018,50733.44117112 2025-10-30,02:16:08.000,303,11072094,-795,0,1761790567,15160.914712990001,181.15763574000448,50733.42719688001 2025-10-30,02:16:09.000,303,11072292,-795,0,1761790568,15161.002285019997,181.03075140000146,50733.55995216 2025-10-30,02:16:10.000,303,11072093,-795,0,1761790569,15160.955130850001,181.1082918300017,50733.42020976 2025-10-30,02:16:11.000,303,11071915,-795,0,1761790570,15160.948394539992,180.8968179299991,50733.434184000005 2025-10-30,02:16:12.000,303,11072081,-795,0,1761790571,15160.934921920001,180.98845661999803,50733.51104232 2025-10-30,02:16:13.000,303,11072079,-795,0,1761790572,15160.975339780001,180.9109161899978,50733.532003680004 2025-10-30,02:16:14.000,303,11072217,-795,0,1761790573,15161.130274909992,180.9250144500038,50733.608862 2025-10-30,02:16:15.000,303,11072110,-795,0,1761790574,15161.116802290002,181.03075140000146,50733.72764304 2025-10-30,02:16:16.000,303,11072159,-795,0,1761790575,15161.089857049992,180.90386705999845,50733.552965040006 2025-10-30,02:16:17.000,303,11072081,-795,0,1761790576,15161.150483839992,180.8968179299991,50733.69270744001 2025-10-30,02:16:18.000,303,11072186,-795,0,1761790577,15161.231319559993,180.75583533000463,50733.58091352 2025-10-30,02:16:19.000,303,11071939,-795,0,1761790578,15161.217846940002,180.72763880999992,50733.83943696001 2025-10-30,02:16:20.000,303,11072015,-795,0,1761790579,15161.204374319997,180.69239316000312,50733.6787332 2025-10-30,02:16:21.000,303,11072069,-795,0,1761790580,15161.184165389997,180.69944229000248,50733.75559152 2025-10-30,02:16:22.000,303,11072019,-795,0,1761790581,15161.224583249998,180.7135405500012,50733.75559152 2025-10-30,02:16:23.000,303,11072090,-795,0,1761790582,15161.325627899998,180.72058968000056,50733.7486044 2025-10-30,02:16:24.000,303,11072219,-795,0,1761790583,15161.339100519988,180.762884460004,50733.7486044 2025-10-30,02:16:25.000,303,11072224,-795,0,1761790584,15161.332364209993,180.67124576999777,50733.65777184 2025-10-30,02:16:26.000,303,11072112,-795,0,1761790585,15161.359309449988,180.67124576999777,50733.6787332 2025-10-30,02:16:27.000,303,11071973,-795,0,1761790586,15161.446881479998,180.65714750999905,50733.6787332 2025-10-30,02:16:28.000,303,11072086,-795,0,1761790587,15161.568135059999,180.64304925000033,50733.78354 2025-10-30,02:16:29.000,303,11072009,-795,0,1761790588,15161.568135059999,180.63600012000097,50733.769565760005 2025-10-30,02:16:30.000,303,11072112,-795,0,1761790589,15161.547926129999,180.7135405500012,50733.720655920006 2025-10-30,02:16:31.000,303,11071990,-795,0,1761790590,15161.64897078,180.65714750999905,50733.71366880001 2025-10-30,02:16:32.000,303,11072244,-795,0,1761790591,15161.68938864,180.67124576999777,50733.63681048 2025-10-30,02:16:33.000,303,11071840,-795,0,1761790592,15161.716333879995,180.68534403000376,50733.769565760005 2025-10-30,02:16:34.000,303,11072030,-795,0,1761790593,15161.75001543,180.59370534000482,50733.65777184 2025-10-30,02:16:35.000,303,11072152,-795,0,1761790594,15161.78369697999,180.63600012000097,50733.82546272 2025-10-30,02:16:36.000,303,11072049,-795,0,1761790595,15161.90495055999,180.57255794999946,50733.74161728001 2025-10-30,02:16:37.000,303,11072160,-795,0,1761790596,15162.05314938,180.63600012000097,50733.79751424 2025-10-30,02:16:38.000,303,11072140,-795,0,1761790597,15162.066621999991,180.73468793999928,50733.90930816001 2025-10-30,02:16:39.000,303,11072208,-795,0,1761790598,15162.026204139991,180.65714750999905,50733.71366880001 2025-10-30,02:16:40.000,303,11072182,-795,0,1761790599,15162.154194030001,180.60780360000354,50733.72764304 2025-10-30,02:16:41.000,303,11072293,-795,0,1761790600,15162.302392849997,180.60075447000418,50733.84642408 2025-10-30,02:16:42.000,303,11072105,-795,0,1761790601,15162.349547019992,180.60075447000418,50733.62982336 2025-10-30,02:16:43.000,303,11072052,-795,0,1761790602,15162.450591669993,180.60780360000354,50733.70668168 2025-10-30,02:16:44.000,303,11071945,-795,0,1761790603,15162.504482149998,180.48091926000052,50733.65777184 2025-10-30,02:16:45.000,303,11072248,-795,0,1761790604,15162.592054179993,180.59370534000482,50733.79751424 2025-10-30,02:16:46.000,303,11072190,-795,0,1761790605,15162.814352409994,180.57255794999946,50733.76257864001 2025-10-30,02:16:47.000,303,11071967,-795,0,1761790606,15162.787407169999,180.55845969000075,50734.000140719996 2025-10-30,02:16:48.000,303,11072077,-795,0,1761790607,15162.874979199994,180.70649142000184,50733.84642408 2025-10-30,02:16:49.000,303,11072339,-795,0,1761790608,15163.06359587999,180.5020666499986,50733.77655288 2025-10-30,02:16:50.000,303,11072080,-755,0,1761790609,15162.976023849995,180.49501751999924,50733.90232104 2025-10-30,02:16:51.000,303,11072294,-795,0,1761790610,15163.08380480999,180.59370534000482,50733.71366880001 2025-10-30,02:16:52.000,303,11072195,-795,0,1761790611,15163.137695289995,180.52321404000395,50734.000140719996 2025-10-30,02:16:53.000,303,11072019,-795,0,1761790612,15163.19158577,180.5020666499986,50733.83943696001 2025-10-30,02:16:54.000,303,11072263,-795,0,1761790613,15163.306103039991,180.5161649100046,50733.91629528 2025-10-30,02:16:55.000,303,11072122,-795,0,1761790614,15163.420620309997,180.60780360000354,50733.86039832001 2025-10-30,02:16:56.000,303,11072101,-795,0,1761790615,15163.541873889997,180.55845969000075,50733.81148848001 2025-10-30,02:16:57.000,303,11072218,-795,0,1761790616,15163.508192339992,180.52321404000395,50733.867385440004 2025-10-30,02:16:58.000,303,11071944,-795,0,1761790617,15163.568819129992,180.60075447000418,50734.035076320004 2025-10-30,02:16:59.000,303,11071877,-795,0,1761790618,15163.717017949988,180.6500983799997,50734.01411496 2025-10-30,02:17:00.000,303,11072049,-795,0,1761790619,15163.750699499993,180.58665620999818,50734.08398616 2025-10-30,02:17:01.000,303,11071905,-795,0,1761790620,15163.710281639993,180.49501751999924,50734.2377028 2025-10-30,02:17:02.000,303,11072081,-795,0,1761790621,15163.811326289993,180.5514105600014,50733.95821800001 2025-10-30,02:17:03.000,303,11071963,-795,0,1761790622,15163.750699499993,180.48091926000052,50734.16084448 2025-10-30,02:17:04.000,303,11071972,-795,0,1761790623,15163.784381049998,180.57960707999882,50733.95821800001 2025-10-30,02:17:05.000,303,11072006,-795,0,1761790624,15163.885425699998,180.54436143000203,50734.056037680006 2025-10-30,02:17:06.000,303,11072157,-795,0,1761790625,15163.939316179989,180.60780360000354,50734.13988312 2025-10-30,02:17:07.000,303,11072170,-755,0,1761790626,15163.764172119998,180.72763880999992,50734.167831599996 2025-10-30,02:17:08.000,303,11072369,-795,0,1761790627,15163.925843559999,180.72058968000056,50734.31456112001 2025-10-30,02:17:09.000,303,11071978,-795,0,1761790628,15163.804589979998,180.62190186000225,50734.13988312 2025-10-30,02:17:10.000,303,11072059,-795,0,1761790629,15163.966261419999,180.65714750999905,50734.056037680006 2025-10-30,02:17:11.000,303,11072010,-795,0,1761790630,15163.925843559999,180.7769827200027,50734.153857360005 2025-10-30,02:17:12.000,303,11072050,-795,0,1761790631,15163.898898319989,180.79813011000078,50734.104947520005 2025-10-30,02:17:13.000,303,11071886,-795,0,1761790632,15164.02015189999,180.79108098000142,50734.19578008001 2025-10-30,02:17:14.000,303,11071821,-795,0,1761790633,15164.006679279999,180.72058968000056,50734.2377028 2025-10-30,02:17:15.000,303,11072190,-795,0,1761790634,15164.10772393,180.6641966399984,50734.21674144001 2025-10-30,02:17:16.000,303,11072099,-795,0,1761790635,15164.06056975999,180.72058968000056,50734.18879296 2025-10-30,02:17:17.000,303,11072052,-795,0,1761790636,15164.08077868999,180.63600012000097,50734.31456112001 2025-10-30,02:17:18.000,303,11072224,-795,0,1761790637,15164.235713819995,180.82632662999822,50734.36347096001 2025-10-30,02:17:19.000,303,11072027,-795,0,1761790638,15164.28286798999,180.8122283699995,50734.18879296 2025-10-30,02:17:20.000,303,11072074,-795,0,1761790639,15164.30981323,180.91796532000444,50734.34949672 2025-10-30,02:17:21.000,303,11072131,-795,0,1761790640,15164.39064895,180.98140748999867,50734.28661264 2025-10-30,02:17:22.000,303,11071965,-795,0,1761790641,15164.42433049999,180.98845661999803,50734.321548240005 2025-10-30,02:17:23.000,303,11071891,-795,0,1761790642,15164.41085788,181.00255488000403,50734.167831599996 2025-10-30,02:17:24.000,303,11072087,-795,0,1761790643,15164.484957289991,180.8968179299991,50734.272638400005 2025-10-30,02:17:25.000,303,11071971,-795,0,1761790644,15164.45127574,180.91796532000444,50734.35648384 2025-10-30,02:17:26.000,303,11072094,-795,0,1761790645,15164.42433049999,180.8968179299991,50734.45430352 2025-10-30,02:17:27.000,303,11072009,-795,0,1761790646,15164.47148467,180.86862141000165,50734.30058688 2025-10-30,02:17:28.000,303,11072129,-795,0,1761790647,15164.532111460001,180.82632662999822,50734.3774452 2025-10-30,02:17:29.000,303,11072146,-795,0,1761790648,15164.747673379992,180.7769827200027,50734.3774452 2025-10-30,02:17:30.000,303,11072017,-795,0,1761790649,15164.673573970002,180.72763880999992,50734.58007168001 2025-10-30,02:17:31.000,303,11072183,-795,0,1761790650,15164.586001939992,180.762884460004,50734.503213359996 2025-10-30,02:17:32.000,303,11072095,-795,0,1761790651,15164.646628729992,180.86862141000165,50734.6219944 2025-10-30,02:17:33.000,303,11071944,-795,0,1761790652,15164.653365040002,180.74173706999863,50734.608020160005 2025-10-30,02:17:34.000,303,11072040,-795,0,1761790653,15164.653365040002,180.7135405500012,50734.56609744 2025-10-30,02:17:35.000,303,11072147,-795,0,1761790654,15164.707255519992,180.69944229000248,50734.726801200006 2025-10-30,02:17:36.000,303,11071942,-795,0,1761790655,15164.660101349997,180.55845969000075,50734.838595119996 2025-10-30,02:17:37.000,303,11072229,-795,0,1761790656,15164.646628729992,180.53731230000267,50734.79667240001 2025-10-30,02:17:38.000,303,11071888,-795,0,1761790657,15164.693782900002,180.52321404000395,50734.71981408001 2025-10-30,02:17:39.000,303,11072160,-795,0,1761790658,15164.565793009991,180.43157534999773,50734.69885272001 2025-10-30,02:17:40.000,303,11072137,-795,0,1761790659,15164.559056699996,180.54436143000203,50734.69885272001 2025-10-30,02:17:41.000,303,11072278,-795,0,1761790660,15164.45127574,180.304691010002,50734.775711040005 2025-10-30,02:17:42.000,303,11072135,-795,0,1761790661,15164.545584079991,180.26944535999792,50734.81064664 2025-10-30,02:17:43.000,303,11072000,-795,0,1761790662,15164.478220979996,180.34698578999814,50734.80365952 2025-10-30,02:17:44.000,303,11072041,-795,0,1761790663,15164.518638839996,180.4668210000018,50734.84558224001 2025-10-30,02:17:45.000,303,11072143,-795,0,1761790664,15164.518638839996,180.26944535999792,50734.85256936 2025-10-30,02:17:46.000,303,11072036,-795,0,1761790665,15164.599474559996,180.36108405000414,50734.90846632 2025-10-30,02:17:47.000,303,11072138,-675,0,1761790666,15164.633156110001,180.20600319000368,50734.9014792 2025-10-30,02:17:48.000,303,11072010,-755,0,1761790667,15164.532111460001,180.12846276000346,50734.873530720004 2025-10-30,02:17:49.000,303,11072095,-795,0,1761790668,15164.639892419997,180.1919049299977,50734.831608 2025-10-30,02:17:50.000,303,11072036,-795,0,1761790669,15164.639892419997,180.0368240700045,50734.824620880005 2025-10-30,02:17:51.000,303,11071946,-795,0,1761790670,15164.754409690002,180.10026623999875,50734.81763376001 2025-10-30,02:17:52.000,303,11072182,-795,0,1761790671,15164.788091239992,180.01567667999916,50734.86654360001 2025-10-30,02:17:53.000,303,11072193,-795,0,1761790672,15164.747673379992,179.93108711999957,50734.80365952 2025-10-30,02:17:54.000,303,11072067,-795,0,1761790673,15164.828509099993,179.92403799000022,50734.9713504 2025-10-30,02:17:55.000,303,11072016,-795,0,1761790674,15164.841981719997,179.83944843000063,50734.88750496001 2025-10-30,02:17:56.000,303,11072057,-795,0,1761790675,15164.841981719997,179.86764494999807,50734.88750496001 2025-10-30,02:17:57.000,303,11072055,-795,0,1761790676,15164.909344819993,179.7125640900049,50734.88750496001 2025-10-30,02:17:58.000,303,11072062,-795,0,1761790677,15164.969971609993,179.67026931000146,50734.92244056 2025-10-30,02:17:59.000,303,11071882,-795,0,1761790678,15165.017125779988,179.69141669999954,50734.943401920005 2025-10-30,02:18:00.000,303,11072108,-795,0,1761790679,15165.077752569989,179.62797452999803,50734.943401920005 2025-10-30,02:18:01.000,303,11072066,-795,0,1761790680,15165.023862089998,179.58567975000187,50735.0761572 2025-10-30,02:18:02.000,303,11072169,-795,0,1761790681,15164.929553749993,179.4165006300027,50735.06917008 2025-10-30,02:18:03.000,303,11071935,-795,0,1761790682,15164.976707919988,179.388304109998,50735.04820872 2025-10-30,02:18:04.000,303,11072091,-795,0,1761790683,15165.023862089998,179.21207585999946,50735.18096400001 2025-10-30,02:18:05.000,303,11072127,-795,0,1761790684,15165.003653159998,179.06404412999836,50735.15301552001 2025-10-30,02:18:06.000,303,11072065,-795,0,1761790685,15164.963235299998,178.9583071800007,50735.12506704 2025-10-30,02:18:07.000,303,11072131,-795,0,1761790686,15164.976707919988,178.66224371999851,50735.29974504001 2025-10-30,02:18:08.000,303,11071996,-795,0,1761790687,15164.949762679993,178.71863676000066,50735.13205416001 2025-10-30,02:18:09.000,303,11072063,-795,0,1761790688,15165.064279949998,178.4648680800019,50735.18795112 2025-10-30,02:18:10.000,303,11072127,-795,0,1761790689,15165.023862089998,178.53535938000277,50735.11807992 2025-10-30,02:18:11.000,303,11072049,-795,0,1761790690,15164.916081129988,178.42257329999848,50735.4255132 2025-10-30,02:18:12.000,303,11072298,-795,0,1761790691,15164.868926959993,178.48601546999998,50735.2857708 2025-10-30,02:18:13.000,303,11072026,-795,0,1761790692,15164.956498989988,178.2040502700038,50735.31371928 2025-10-30,02:18:14.000,303,11071920,-795,0,1761790693,15164.808300169992,178.18290287999844,50735.446474560005 2025-10-30,02:18:15.000,303,11072008,-795,0,1761790694,15164.868926959993,178.0066746299999,50735.41852608001 2025-10-30,02:18:16.000,303,11072099,-795,0,1761790695,15164.801563859997,177.83044638000138,50735.327693520005 2025-10-30,02:18:17.000,303,11072045,-795,0,1761790696,15164.815036480002,177.91503594000096,50735.53032 2025-10-30,02:18:18.000,303,11072205,-795,0,1761790697,15164.794827550002,177.78815159999795,50735.48141016 2025-10-30,02:18:19.000,303,11072326,-795,0,1761790698,15164.848718029993,177.76700420999987,50735.53032 2025-10-30,02:18:20.000,303,11072311,-795,0,1761790699,15164.767882309992,177.71061116999772,50735.355642 2025-10-30,02:18:21.000,303,11072123,-795,0,1761790700,15164.599474559996,177.56962857000326,50735.57922984 2025-10-30,02:18:22.000,303,11071948,-795,0,1761790701,15164.639892419997,177.59077596000134,50735.64211392 2025-10-30,02:18:23.000,303,11072213,-795,0,1761790702,15164.619683489997,177.5978250900007,50735.46743592001 2025-10-30,02:18:24.000,303,11072088,-795,0,1761790703,15164.619683489997,177.5484811799979,50735.51634576001 2025-10-30,02:18:25.000,303,11072054,-795,0,1761790704,15164.532111460001,177.45684248999896,50735.6700624 2025-10-30,02:18:26.000,303,11072172,-795,0,1761790705,15164.444539429991,177.42864597000153,50735.68403664001 2025-10-30,02:18:27.000,303,11072239,-795,0,1761790706,15164.43106681,177.56962857000326,50735.71897224 2025-10-30,02:18:28.000,303,11072041,-795,0,1761790707,15164.377176329996,177.58372683000198,50735.495384400005 2025-10-30,02:18:29.000,303,11072289,-795,0,1761790708,15164.34349477999,177.52733378999983,50735.53730712001 2025-10-30,02:18:30.000,303,11071836,-795,0,1761790709,15164.2896043,177.71766030000435,50735.52333288 2025-10-30,02:18:31.000,303,11072120,-795,0,1761790710,15164.22897751,177.75290595000115,50735.663075280005 2025-10-30,02:18:32.000,303,11071985,-795,0,1761790711,15164.094251309994,177.73880769000243,50735.62813968 2025-10-30,02:18:33.000,303,11072161,-795,0,1761790712,15164.026888209999,177.61192334999942,50735.55826848001 2025-10-30,02:18:34.000,303,11072245,-795,0,1761790713,15164.026888209999,177.9714289800031,50735.65608816001 2025-10-30,02:18:35.000,303,11071876,-795,0,1761790714,15163.831535219993,177.73175856000307,50735.60717832001 2025-10-30,02:18:36.000,303,11071927,-795,0,1761790715,15163.845007839998,177.63307074000477,50735.69102376 2025-10-30,02:18:37.000,303,11072051,-795,0,1761790716,15163.784381049998,177.64011987000413,50735.677049519996 2025-10-30,02:18:38.000,303,11072328,-795,0,1761790717,15163.663127469998,177.66831639000156,50735.71897224 2025-10-30,02:18:39.000,303,11072116,-795,0,1761790718,15163.663127469998,177.7811024699986,50735.65608816001 2025-10-30,02:18:40.000,303,11072084,-795,0,1761790719,15163.690072709993,177.73880769000243,50735.71897224 2025-10-30,02:18:41.000,303,11072011,-795,0,1761790720,15163.703545329998,177.79520073000458,50735.75390784001 2025-10-30,02:18:42.000,303,11072084,-795,0,1761790721,15163.541873889997,177.71766030000435,50735.64910104 2025-10-30,02:18:43.000,303,11072270,-795,0,1761790722,15163.562082819997,177.696512909999,50735.69801088 2025-10-30,02:18:44.000,303,11072058,-795,0,1761790723,15163.514928650002,177.95028158999776,50735.80281768001 2025-10-30,02:18:45.000,303,11072206,-795,0,1761790724,15163.575555440002,177.82339725000202,50735.77486920001 2025-10-30,02:18:46.000,303,11072007,-795,0,1761790725,15163.366729829992,177.93618332999904,50735.76788208 2025-10-30,02:18:47.000,303,11072102,-795,0,1761790726,15163.420620309997,177.9432324599984,50735.69102376 2025-10-30,02:18:48.000,303,11072264,-795,0,1761790727,15163.454301860002,178.0066746299999,50735.76089496 2025-10-30,02:18:49.000,303,11071937,-795,0,1761790728,15163.440829239997,177.98552724000183,50735.82377904001 2025-10-30,02:18:50.000,303,11072117,-795,0,1761790729,15163.359993519996,178.2040502700038,50735.80281768001 2025-10-30,02:18:51.000,303,11072072,-795,0,1761790730,15163.299366729996,178.12650984000356,50735.74692072 2025-10-30,02:18:52.000,303,11072041,-795,0,1761790731,15163.299366729996,178.2040502700038,50735.80281768001 2025-10-30,02:18:53.000,303,11072073,-795,0,1761790732,15163.10401373999,178.16880461999972,50735.6700624 2025-10-30,02:18:54.000,303,11072106,-795,0,1761790733,15163.25221256,178.2181485300025,50735.75390784001 2025-10-30,02:18:55.000,303,11072057,-795,0,1761790734,15163.16464052999,178.02077288999863,50735.88666312 2025-10-30,02:18:56.000,303,11072164,-795,0,1761790735,15163.27242149,178.12650984000356,50735.76788208 2025-10-30,02:18:57.000,303,11072119,-795,0,1761790736,15163.23200363,178.24634504999995,50735.830766160005 2025-10-30,02:18:58.000,303,11072176,-795,0,1761790737,15163.18484945999,178.18290287999844,50735.87268888001 2025-10-30,02:18:59.000,303,11071967,-795,0,1761790738,15163.20505838999,178.2181485300025,50735.77486920001 2025-10-30,02:19:00.000,303,11072063,-795,0,1761790739,15163.292630420001,178.14765723000164,50735.81679192 2025-10-30,02:19:01.000,303,11072120,-795,0,1761790740,15163.373466140001,178.2533941799993,50735.88666312 2025-10-30,02:19:02.000,303,11072175,-795,0,1761790741,15163.461038169997,178.2181485300025,50735.93557296 2025-10-30,02:19:03.000,303,11072024,-795,0,1761790742,15163.373466140001,178.22519766000187,50735.82377904001 2025-10-30,02:19:04.000,303,11071968,-795,0,1761790743,15163.434092930001,178.27454157000466,50735.83775328 2025-10-30,02:19:05.000,303,11072082,-795,0,1761790744,15163.346520899991,178.22519766000187,50735.711985120004 2025-10-30,02:19:06.000,303,11072084,-795,0,1761790745,15163.312839350001,178.32388548000017,50735.83775328 2025-10-30,02:19:07.000,303,11072280,-795,0,1761790746,15163.339784589996,178.28159070000402,50735.75390784001 2025-10-30,02:19:08.000,303,11072060,-795,0,1761790747,15163.474510790002,178.42962242999783,50735.85172752001 2025-10-30,02:19:09.000,303,11072128,-795,0,1761790748,15163.481247099997,178.4507698200032,50735.844740399996 2025-10-30,02:19:10.000,303,11072077,-795,0,1761790749,15163.373466140001,178.42962242999783,50735.75390784001 2025-10-30,02:19:11.000,303,11072032,-795,0,1761790750,15163.319575659996,178.54240851000213,50735.76089496 2025-10-30,02:19:12.000,303,11071974,-795,0,1761790751,15163.386938759992,178.55650677000085,50735.781856320005 2025-10-30,02:19:13.000,303,11072024,-795,0,1761790752,15163.258948869996,178.41552416999912,50735.78884344 2025-10-30,02:19:14.000,303,11072063,-795,0,1761790753,15163.2117947,178.55650677000085,50735.7399336 2025-10-30,02:19:15.000,303,11072171,-795,0,1761790754,15163.319575659996,178.34503286999825,50735.79583056 2025-10-30,02:19:16.000,303,11072278,-795,0,1761790755,15163.299366729996,178.34503286999825,50735.81679192 2025-10-30,02:19:17.000,303,11072215,-795,0,1761790756,15163.238739939996,178.14765723000164,50735.69102376 2025-10-30,02:19:18.000,303,11072166,-795,0,1761790757,15163.467774479992,178.28863983000338,50735.75390784001 2025-10-30,02:19:19.000,303,11072188,-795,0,1761790758,15163.285894109991,178.13355897000292,50735.732946480006 2025-10-30,02:19:20.000,303,11072356,-795,0,1761790759,15163.407147689992,177.98552724000183,50735.7399336 2025-10-30,02:19:21.000,303,11072172,-795,0,1761790760,15163.333048280001,177.92913419999968,50735.78884344 2025-10-30,02:19:22.000,303,11072121,-795,0,1761790761,15163.366729829992,177.93618332999904,50735.879676000004 2025-10-30,02:19:23.000,303,11072281,-795,0,1761790762,15163.386938759992,177.86569202999817,50735.86570176 2025-10-30,02:19:24.000,303,11072186,-795,0,1761790763,15163.501456029997,177.66831639000156,50735.83775328 2025-10-30,02:19:25.000,303,11071936,-795,0,1761790764,15163.467774479992,177.78815159999795,50735.711985120004 2025-10-30,02:19:26.000,303,11072022,-795,0,1761790765,15163.703545329998,177.7811024699986,50735.74692072 2025-10-30,02:19:27.000,303,11072112,-795,0,1761790766,15163.690072709993,177.7247094300037,50735.78884344 2025-10-30,02:19:28.000,303,11072159,-795,0,1761790767,15163.750699499993,177.55553031000454,50735.74692072 2025-10-30,02:19:29.000,303,11072181,-795,0,1761790768,15163.615973300002,177.42864597000153,50735.64211392 2025-10-30,02:19:30.000,303,11072060,-795,0,1761790769,15163.696809020003,177.32995815000322,50735.76788208 2025-10-30,02:19:31.000,303,11072076,-795,0,1761790770,15163.885425699998,177.2876633699998,50735.68403664001 2025-10-30,02:19:32.000,303,11072108,-795,0,1761790771,15163.959525109989,177.2665159800017,50735.79583056 2025-10-30,02:19:33.000,303,11072058,-795,0,1761790772,15164.006679279999,177.2030738100002,50735.72595936001 2025-10-30,02:19:34.000,303,11072093,-795,0,1761790773,15164.026888209999,177.09028773000318,50735.79583056 2025-10-30,02:19:35.000,303,11072177,-795,0,1761790774,15164.14814179,177.11848425000062,50735.71897224 2025-10-30,02:19:36.000,303,11072207,-795,0,1761790775,15164.195295959995,176.93520687000273,50735.75390784001 2025-10-30,02:19:37.000,303,11072356,-795,0,1761790776,15164.154878099995,176.98455077999824,50735.79583056 2025-10-30,02:19:38.000,303,11072083,-795,0,1761790777,15164.235713819995,176.921108610004,50735.62115256 2025-10-30,02:19:39.000,303,11071897,-795,0,1761790778,15164.356967399995,176.82242078999843,50735.82377904001 2025-10-30,02:19:40.000,303,11072359,-795,0,1761790779,15164.336758469995,176.97045251999953,50735.614165440005 2025-10-30,02:19:41.000,303,11071799,-795,0,1761790780,15164.36370370999,176.68848732000333,50735.83775328 2025-10-30,02:19:42.000,303,11072057,-795,0,1761790781,15164.30307691999,176.58979949999775,50735.998457040005 2025-10-30,02:19:43.000,303,11072080,-795,0,1761790782,15164.39064895,176.56865210999968,50735.83775328 2025-10-30,02:19:44.000,303,11072071,-795,0,1761790783,15164.38391263999,176.3853747300018,50735.90762448 2025-10-30,02:19:45.000,303,11072097,-795,0,1761790784,15164.464748359991,176.3994729900005,50735.85172752001 2025-10-30,02:19:46.000,303,11072090,-795,0,1761790785,15164.42433049999,176.35717821000435,50735.900637360006 2025-10-30,02:19:47.000,303,11072219,-795,0,1761790786,15164.356967399995,176.25849038999877,50736.00544416 2025-10-30,02:19:48.000,303,11072109,-795,0,1761790787,15164.41085788,176.14570431000175,50735.86570176 2025-10-30,02:19:49.000,303,11072260,-795,0,1761790788,15164.484957289991,176.16685169999982,50735.85172752001 2025-10-30,02:19:50.000,303,11071873,-795,0,1761790789,15164.532111460001,176.0540656200028,50735.86570176 2025-10-30,02:19:51.000,303,11072107,-795,0,1761790790,15164.518638839996,176.11045865999768,50736.00544416 2025-10-30,02:19:52.000,303,11072183,-795,0,1761790791,15164.525375149991,175.96947606000322,50736.03339264 2025-10-30,02:19:53.000,303,11072047,-795,0,1761790792,15164.586001939992,175.891935630003,50735.89365024001 2025-10-30,02:19:54.000,303,11072089,-795,0,1761790793,15164.673573970002,175.73685477000254,50735.92159872001 2025-10-30,02:19:55.000,303,11072047,-795,0,1761790794,15164.646628729992,175.8073460700034,50735.998457040005 2025-10-30,02:19:56.000,303,11072280,-795,0,1761790795,15164.754409690002,175.5958721700008,50735.96352144 2025-10-30,02:19:57.000,303,11072291,-795,0,1761790796,15164.855454340002,175.7439039000019,50736.13121232 2025-10-30,02:19:58.000,303,11071994,-795,0,1761790797,15164.788091239992,175.70160911999847,50736.17313504 2025-10-30,02:19:59.000,303,11072139,-795,0,1761790798,15164.895872200002,175.60292130000016,50736.08230248 2025-10-30,02:20:00.000,303,11071999,-795,0,1761790799,15164.868926959993,175.70160911999847,50735.92159872001 2025-10-30,02:20:01.000,303,11072148,-795,0,1761790800,15164.976707919988,175.55357739000465,50736.02640552 2025-10-30,02:20:02.000,303,11072013,-795,0,1761790801,15165.118170429989,175.63111782000487,50736.07531536 2025-10-30,02:20:03.000,303,11072136,-795,0,1761790802,15165.138379359989,175.63816695000423,50736.20807064001 2025-10-30,02:20:04.000,303,11072221,-795,0,1761790803,15165.178797219989,175.60997042999952,50736.18710928001 2025-10-30,02:20:05.000,303,11072131,-795,0,1761790804,15165.138379359989,175.40554566000355,50736.1940964 2025-10-30,02:20:06.000,303,11072118,-795,0,1761790805,15165.172060909994,175.51833174000058,50736.36178728 2025-10-30,02:20:07.000,303,11071989,-795,0,1761790806,15165.273105559994,175.55357739000465,50736.180122159996 2025-10-30,02:20:08.000,303,11072127,-795,0,1761790807,15165.192269839994,175.4971843500025,50736.24999336 2025-10-30,02:20:09.000,303,11072075,-795,0,1761790808,15165.26636925,175.30685783999797,50736.27794184001 2025-10-30,02:20:10.000,303,11072390,-795,0,1761790809,15165.192269839994,175.4125947900029,50736.2639676 2025-10-30,02:20:11.000,303,11071890,-795,0,1761790810,15165.21921507999,175.4689878299978,50736.39672288001 2025-10-30,02:20:12.000,303,11071976,-795,0,1761790811,15165.225951389999,175.37030000999948,50736.29191608 2025-10-30,02:20:13.000,303,11072046,-795,0,1761790812,15165.23942400999,175.34210349000205,50736.47358120001 2025-10-30,02:20:14.000,303,11072147,-795,0,1761790813,15165.252896629994,175.51128261000122,50736.41768424 2025-10-30,02:20:15.000,303,11072222,-795,0,1761790814,15165.293314489994,175.49013522000314,50736.284928960005 2025-10-30,02:20:16.000,303,11072250,-795,0,1761790815,15165.40783176,175.58882304000144,50736.44563272001 2025-10-30,02:20:17.000,303,11072024,-795,0,1761790816,15165.38762283,175.68751085999975,50736.515503919996 2025-10-30,02:20:18.000,303,11072153,-795,0,1761790817,15165.40783176,175.62406868999824,50736.42467136001 2025-10-30,02:20:19.000,303,11072010,-795,0,1761790818,15165.434776999995,175.78619867999805,50736.452619840005 2025-10-30,02:20:20.000,303,11072129,-795,0,1761790819,15165.46172223999,175.76505128999997,50736.403710000006 2025-10-30,02:20:21.000,303,11072001,-795,0,1761790820,15165.46845855,176.00472171,50736.38973576 2025-10-30,02:20:22.000,303,11072034,-795,0,1761790821,15165.54255795999,175.8425917200002,50736.53646528 2025-10-30,02:20:23.000,303,11072165,-795,0,1761790822,15165.40783176,175.92013215000043,50736.515503919996 2025-10-30,02:20:24.000,303,11072306,-795,0,1761790823,15165.414568069995,175.96947606000322,50736.403710000006 2025-10-30,02:20:25.000,303,11072072,-795,0,1761790824,15165.394359139995,175.97652519000258,50736.571400880006 2025-10-30,02:20:26.000,303,11072119,-795,0,1761790825,15165.52908534,176.06111475000216,50736.403710000006 2025-10-30,02:20:27.000,303,11072028,-795,0,1761790826,15165.44151330999,176.0540656200028,50736.5085168 2025-10-30,02:20:28.000,303,11072090,-795,0,1761790827,15165.434776999995,176.16685169999982,50736.49454256001 2025-10-30,02:20:29.000,303,11072200,-795,0,1761790828,15165.46845855,176.2514412599994,50736.55742664 2025-10-30,02:20:30.000,303,11072179,-795,0,1761790829,15165.434776999995,176.1879990899979,50736.46659408 2025-10-30,02:20:31.000,303,11072108,-795,0,1761790830,15165.48866748,176.18094995999854,50736.571400880006 2025-10-30,02:20:32.000,303,11072128,-795,0,1761790831,15165.27984186999,176.03291823000473,50736.53646528 2025-10-30,02:20:33.000,303,11072240,-795,0,1761790832,15165.42130437999,176.1175077900043,50736.3687744 2025-10-30,02:20:34.000,303,11072181,-795,0,1761790833,15165.172060909994,175.9553778000045,50736.53646528 2025-10-30,02:20:35.000,303,11072016,-795,0,1761790834,15165.273105559994,175.94832866999786,50736.55742664 2025-10-30,02:20:36.000,303,11071903,-755,0,1761790835,15165.28657818,175.9060338900017,50736.669220560005 2025-10-30,02:20:37.000,303,11072182,-795,0,1761790836,15165.212478769994,175.96242693000386,50736.65524632 2025-10-30,02:20:38.000,303,11072336,-795,0,1761790837,15165.030598399993,175.84964084999956,50736.62729784 2025-10-30,02:20:39.000,303,11071821,-795,0,1761790838,15165.084488879998,176.01881996999873,50736.669220560005 2025-10-30,02:20:40.000,303,11072037,-795,0,1761790839,15164.976707919988,175.91308302000107,50736.71114328001 2025-10-30,02:20:41.000,303,11071897,-795,0,1761790840,15165.030598399993,175.85668997999892,50736.66223344001 2025-10-30,02:20:42.000,303,11071970,-795,0,1761790841,15164.969971609993,175.93423040999915,50736.753066 2025-10-30,02:20:43.000,303,11072139,-795,0,1761790842,15164.922817439998,175.82849346000148,50736.62729784 2025-10-30,02:20:44.000,303,11072101,-795,0,1761790843,15164.889135889993,175.82849346000148,50736.8229372 2025-10-30,02:20:45.000,303,11072256,-795,0,1761790844,15164.815036480002,176.01177083999937,50736.63428496 2025-10-30,02:20:46.000,303,11072159,-795,0,1761790845,15164.707255519992,175.91308302000107,50736.73210464001 2025-10-30,02:20:47.000,303,11072223,-795,0,1761790846,15164.747673379992,176.01177083999937,50736.86485992 2025-10-30,02:20:48.000,303,11072045,-795,0,1761790847,15164.781354929997,175.82144433000212,50736.76005312001 2025-10-30,02:20:49.000,303,11072112,-795,0,1761790848,15164.761145999997,175.92013215000043,50736.85787280001 2025-10-30,02:20:50.000,303,11072019,-795,0,1761790849,15164.781354929997,175.9906234500013,50736.67620768 2025-10-30,02:20:51.000,303,11071908,-795,0,1761790850,15164.841981719997,176.01881996999873,50736.850885679996 2025-10-30,02:20:52.000,303,11072111,-795,0,1761790851,15164.720728139997,175.96242693000386,50736.683194799996 2025-10-30,02:20:53.000,303,11072105,-795,0,1761790852,15164.828509099993,176.0893112699996,50736.78101448001 2025-10-30,02:20:54.000,303,11072119,-795,0,1761790853,15164.815036480002,176.1175077900043,50736.74607888 2025-10-30,02:20:55.000,303,11072071,-795,0,1761790854,15164.693782900002,176.1527534400011,50736.79498872 2025-10-30,02:20:56.000,303,11071955,-795,0,1761790855,15164.687046589992,176.20914648000326,50736.81595008 2025-10-30,02:20:57.000,303,11072122,-795,0,1761790856,15164.680310279997,176.17390082999918,50736.85787280001 2025-10-30,02:20:58.000,303,11071850,-795,0,1761790857,15164.464748359991,176.10340952999832,50736.80896296001 2025-10-30,02:20:59.000,303,11072316,-795,0,1761790858,15164.518638839996,176.0258690999981,50736.8928084 2025-10-30,02:21:00.000,303,11071837,-795,0,1761790859,15164.4916936,175.96947606000322,50736.80896296001 2025-10-30,02:21:01.000,303,11072007,-795,0,1761790860,15164.511902530001,175.9271812799998,50736.82992432001 2025-10-30,02:21:02.000,303,11072122,-795,0,1761790861,15164.572529320001,176.1175077900043,50736.9626796 2025-10-30,02:21:03.000,303,11072183,-795,0,1761790862,15164.511902530001,176.17390082999918,50736.89979552001 2025-10-30,02:21:04.000,303,11072092,-795,0,1761790863,15164.38391263999,176.0893112699996,50736.885821280004 2025-10-30,02:21:05.000,303,11072180,-795,0,1761790864,15164.37044002,176.2020973500039,50737.004602320005 2025-10-30,02:21:06.000,303,11072063,-795,0,1761790865,15164.32328584999,176.336030819999,50736.850885679996 2025-10-30,02:21:07.000,303,11072101,-795,0,1761790866,15164.34349477999,176.29373604000284,50736.80896296001 2025-10-30,02:21:08.000,303,11072313,-795,0,1761790867,15164.32328584999,176.32898168999964,50736.78101448001 2025-10-30,02:21:09.000,303,11071951,-795,0,1761790868,15164.40412156999,176.3853747300018,50736.94171824 2025-10-30,02:21:10.000,303,11072250,-795,0,1761790869,15164.255922749995,176.2514412599994,50737.01158944 2025-10-30,02:21:11.000,303,11072111,-795,0,1761790870,15164.215504889995,176.336030819999,50736.92774400001 2025-10-30,02:21:12.000,303,11072131,-795,0,1761790871,15164.24245012999,176.19504822000454,50736.836911440005 2025-10-30,02:21:13.000,303,11071889,-795,0,1761790872,15164.28286798999,176.12455692000367,50736.78101448001 2025-10-30,02:21:14.000,303,11071901,-795,0,1761790873,15164.28286798999,176.23029387000133,50736.9626796 2025-10-30,02:21:15.000,303,11072208,-795,0,1761790874,15164.14814179,176.24439213000005,50737.16530608001 2025-10-30,02:21:16.000,303,11072153,-795,0,1761790875,15164.14140547999,176.1175077900043,50736.906782640006 2025-10-30,02:21:17.000,303,11072064,-795,0,1761790876,15164.114460239995,176.2514412599994,50736.84389856 2025-10-30,02:21:18.000,303,11072143,-795,0,1761790877,15164.16835072,176.30783430000156,50737.004602320005 2025-10-30,02:21:19.000,303,11071840,-795,0,1761790878,15164.094251309994,176.27963778000412,50737.102422 2025-10-30,02:21:20.000,303,11072104,-795,0,1761790879,15163.952788799994,176.17390082999918,50737.02556368001 2025-10-30,02:21:21.000,303,11072080,-795,0,1761790880,15163.966261419999,176.27963778000412,50736.80896296001 2025-10-30,02:21:22.000,303,11072032,-795,0,1761790881,15164.06056975999,176.22324474000197,50737.0325508 2025-10-30,02:21:23.000,303,11072203,-795,0,1761790882,15163.972997729994,176.23029387000133,50737.06049928 2025-10-30,02:21:24.000,303,11072263,-795,0,1761790883,15164.053833449994,176.1386551800024,50736.9626796 2025-10-30,02:21:25.000,303,11072218,-795,0,1761790884,15163.791117359993,176.10340952999832,50737.074473520006 2025-10-30,02:21:26.000,303,11072082,-795,0,1761790885,15163.838271529989,176.13160605000303,50736.97665384001 2025-10-30,02:21:27.000,303,11071943,-595,0,1761790886,15163.912370939994,176.27963778000412,50737.02556368001 2025-10-30,02:21:28.000,303,11072117,-795,0,1761790887,15163.993206659994,176.34307994999836,50737.02556368001 2025-10-30,02:21:29.000,303,11071950,-795,0,1761790888,15163.99994296999,176.35717821000435,50736.91376976 2025-10-30,02:21:30.000,303,11072161,-795,0,1761790889,15163.99994296999,176.3853747300018,50737.09543488001 2025-10-30,02:21:31.000,303,11072000,-795,0,1761790890,15163.878689389989,176.43471864000458,50737.074473520006 2025-10-30,02:21:32.000,303,11072069,-795,0,1761790891,15164.053833449994,176.3994729900005,50737.123383360005 2025-10-30,02:21:33.000,303,11072076,-795,0,1761790892,15164.06730607,176.42062037999858,50737.02556368001 2025-10-30,02:21:34.000,303,11072074,-795,0,1761790893,15163.946052489999,176.5827503699984,50737.074473520006 2025-10-30,02:21:35.000,303,11071900,-795,0,1761790894,15163.966261419999,176.61799602000247,50737.09543488001 2025-10-30,02:21:36.000,303,11072071,-795,0,1761790895,15163.919107249989,176.66733992999798,50737.03953792 2025-10-30,02:21:37.000,303,11071934,-795,0,1761790896,15164.013415589994,176.61799602000247,50737.21421592001 2025-10-30,02:21:38.000,303,11072113,-795,0,1761790897,15164.04036082999,176.62504515000182,50736.96966672 2025-10-30,02:21:39.000,303,11071974,-795,0,1761790898,15163.858480459989,176.60389776000375,50737.15133184 2025-10-30,02:21:40.000,303,11072112,-795,0,1761790899,15164.026888209999,176.76602775000356,50737.03953792 2025-10-30,02:21:41.000,303,11072094,-795,0,1761790900,15164.087515,176.55455385000096,50737.06748640001 2025-10-30,02:21:42.000,303,11072221,-795,0,1761790901,15164.14140547999,176.60389776000375,50737.2072288 2025-10-30,02:21:43.000,303,11071855,-795,0,1761790902,15164.12119654999,176.65324166999926,50737.06748640001 2025-10-30,02:21:44.000,303,11072170,-795,0,1761790903,15164.006679279999,176.6109468900031,50737.11639624001 2025-10-30,02:21:45.000,303,11072201,-795,0,1761790904,15164.16835072,176.58979949999775,50737.03953792 2025-10-30,02:21:46.000,303,11072097,-795,0,1761790905,15164.14814179,176.67438906000461,50737.26312576001 2025-10-30,02:21:47.000,303,11071820,-795,0,1761790906,15164.20203226999,176.66029079999862,50737.09543488001 2025-10-30,02:21:48.000,303,11071953,-795,0,1761790907,15164.053833449994,176.72373297000013,50737.20024168 2025-10-30,02:21:49.000,303,11072203,-795,0,1761790908,15164.154878099995,176.87881383000058,50737.123383360005 2025-10-30,02:21:50.000,303,11072050,-795,0,1761790909,15164.074042379994,176.9422560000021,50737.2072288 2025-10-30,02:21:51.000,303,11072155,-795,0,1761790910,15164.12119654999,176.88586295999994,50737.08844776 2025-10-30,02:21:52.000,303,11071951,-795,0,1761790911,15164.08077868999,177.11848425000062,50737.15133184 2025-10-30,02:21:53.000,303,11072236,-795,0,1761790912,15164.026888209999,177.16077903000405,50737.19325456001 2025-10-30,02:21:54.000,303,11072208,-795,0,1761790913,15164.013415589994,177.23127032999764,50737.06748640001 2025-10-30,02:21:55.000,303,11071932,-795,0,1761790914,15163.959525109989,177.34405641000194,50737.186267439996 2025-10-30,02:21:56.000,303,11072208,-795,0,1761790915,15163.791117359993,177.4145477100028,50737.053512160004 2025-10-30,02:21:57.000,303,11072105,-795,0,1761790916,15164.013415589994,177.32995815000322,50737.08844776 2025-10-30,02:21:58.000,303,11071854,-795,0,1761790917,15163.865216769998,177.52028466000047,50737.10940912 2025-10-30,02:21:59.000,303,11072151,-795,0,1761790918,15163.986470349999,177.5132355300011,50737.19325456001 2025-10-30,02:22:00.000,303,11071882,-795,0,1761790919,15163.871953079994,177.59077596000134,50737.08146064 2025-10-30,02:22:01.000,303,11072465,-795,0,1761790920,15163.845007839998,177.6612672600022,50737.242164400006 2025-10-30,02:22:02.000,303,11072253,-795,0,1761790921,15163.851744149993,177.8445446400001,50737.15133184 2025-10-30,02:22:03.000,303,11071938,-795,0,1761790922,15163.878689389989,177.77405333999923,50736.87184704 2025-10-30,02:22:04.000,303,11072296,-795,0,1761790923,15163.791117359993,177.95028158999776,50737.22819016 2025-10-30,02:22:05.000,303,11072210,-795,0,1761790924,15163.797853669988,177.9573307200044,50737.13037048 2025-10-30,02:22:06.000,303,11071891,-795,0,1761790925,15163.838271529989,177.9432324599984,50737.03953792 2025-10-30,02:22:07.000,303,11072186,-795,0,1761790926,15163.770908429993,178.0560185400027,50737.06748640001 2025-10-30,02:22:08.000,303,11072157,-795,0,1761790927,15163.636182230002,178.18290287999844,50737.13037048 2025-10-30,02:22:09.000,303,11072130,-795,0,1761790928,15163.777644739988,177.8727411600048,50737.221203040004 2025-10-30,02:22:10.000,303,11072092,-795,0,1761790929,15163.703545329998,178.22519766000187,50737.221203040004 2025-10-30,02:22:11.000,303,11072129,-795,0,1761790930,15163.669863779993,178.18290287999844,50737.27011288 2025-10-30,02:22:12.000,303,11072018,-795,0,1761790931,15163.595764370002,178.12650984000356,50737.31902272 2025-10-30,02:22:13.000,303,11072217,-795,0,1761790932,15163.602500679997,178.18290287999844,50737.29806136 2025-10-30,02:22:14.000,303,11071898,-795,0,1761790933,15163.615973300002,178.18290287999844,50737.186267439996 2025-10-30,02:22:15.000,303,11071811,-795,0,1761790934,15163.528401269992,178.18290287999844,50737.19325456001 2025-10-30,02:22:16.000,303,11072235,-795,0,1761790935,15163.487983409992,178.28863983000338,50737.28408712001 2025-10-30,02:22:17.000,303,11072139,-795,0,1761790936,15163.407147689992,178.33093460999953,50737.32600984 2025-10-30,02:22:18.000,303,11071970,-795,0,1761790937,15163.467774479992,178.43667156000447,50737.291074240005 2025-10-30,02:22:19.000,303,11072244,-795,0,1761790938,15163.359993519996,178.26749243999802,50737.221203040004 2025-10-30,02:22:20.000,303,11071927,-795,0,1761790939,15163.326311969991,178.18290287999844,50737.20024168 2025-10-30,02:22:21.000,303,11072281,-795,0,1761790940,15163.18484945999,178.38732765000168,50737.26312576001 2025-10-30,02:22:22.000,303,11072144,-795,0,1761790941,15163.13095898,178.3168363500008,50737.388893920004 2025-10-30,02:22:23.000,303,11072213,-795,0,1761790942,15163.2117947,178.24634504999995,50737.32600984 2025-10-30,02:22:24.000,303,11072034,-795,0,1761790943,15163.27242149,178.21109940000315,50737.21421592001 2025-10-30,02:22:25.000,303,11072304,-795,0,1761790944,15163.157904219996,178.38732765000168,50737.21421592001 2025-10-30,02:22:26.000,303,11072192,-795,0,1761790945,15163.11075005,178.22519766000187,50737.37491968 2025-10-30,02:22:27.000,303,11072039,-795,0,1761790946,15163.04338694999,178.28863983000338,50737.3469712 2025-10-30,02:22:28.000,303,11072109,-795,0,1761790947,15162.935605989995,178.1899520099978,50737.49370072 2025-10-30,02:22:29.000,303,11072115,-795,0,1761790948,15162.92886968,178.2181485300025,50737.339984080005 2025-10-30,02:22:30.000,303,11072197,-795,0,1761790949,15162.955814919995,178.19700114000443,50737.53562344 2025-10-30,02:22:31.000,303,11071795,-795,0,1761790950,15162.96928754,178.28159070000402,50737.39588104 2025-10-30,02:22:32.000,303,11071863,-795,0,1761790951,15162.935605989995,178.2533941799993,50737.556584800004 2025-10-30,02:22:33.000,303,11072120,-795,0,1761790952,15162.96255122999,178.2392959200006,50737.40286816001 2025-10-30,02:22:34.000,303,11072104,-795,0,1761790953,15162.94907861,178.38027852000232,50737.43081664001 2025-10-30,02:22:35.000,303,11071979,-795,0,1761790954,15162.834561339994,178.3168363500008,50737.388893920004 2025-10-30,02:22:36.000,303,11072156,-795,0,1761790955,15162.76046192999,178.4648680800019,50737.43780376 2025-10-30,02:22:37.000,303,11072179,-795,0,1761790956,15162.807616099999,178.37322939000296,50737.5915204 2025-10-30,02:22:38.000,303,11071863,-795,0,1761790957,15162.753725619994,178.52831025000341,50737.66837872001 2025-10-30,02:22:39.000,303,11072141,-795,0,1761790958,15162.794143479994,178.55650677000085,50737.38190680001 2025-10-30,02:22:40.000,303,11072006,-795,0,1761790959,15162.686362519999,178.57765415999893,50737.53562344 2025-10-30,02:22:41.000,303,11072062,-795,0,1761790960,15162.659417279989,178.5847032899983,50737.53562344 2025-10-30,02:22:42.000,303,11072217,-795,0,1761790961,15162.491009529993,178.53535938000277,50737.6613916 2025-10-30,02:22:43.000,303,11072217,-715,0,1761790962,15162.437119050002,178.64109633000044,50737.47273936 2025-10-30,02:22:44.000,303,11072357,-795,0,1761790963,15162.538163699988,178.5142119900047,50737.71030144 2025-10-30,02:22:45.000,303,11072206,-795,0,1761790964,15162.342810709997,178.47896634000062,50737.6613916 2025-10-30,02:22:46.000,303,11072157,-795,0,1761790965,15162.315865470002,178.4507698200032,50737.64043024 2025-10-30,02:22:47.000,303,11072086,-795,0,1761790966,15162.302392849997,178.70453850000195,50737.68235296 2025-10-30,02:22:48.000,303,11072352,-795,0,1761790967,15162.363019639997,178.69044024000323,50737.69632720001 2025-10-30,02:22:49.000,303,11071866,-795,0,1761790968,15162.248502369992,178.7115876300013,50737.5915204 2025-10-30,02:22:50.000,303,11072202,-795,0,1761790969,15162.268711299992,178.70453850000195,50737.54959768001 2025-10-30,02:22:51.000,303,11072187,-795,0,1761790970,15162.107039859991,178.66929284999787,50737.4867136 2025-10-30,02:22:52.000,303,11072055,-795,0,1761790971,15162.127248789991,178.93011066000327,50737.64043024 2025-10-30,02:22:53.000,303,11072215,-795,0,1761790972,15162.201348199997,178.6974893700026,50737.675365840005 2025-10-30,02:22:54.000,303,11072072,-795,0,1761790973,15162.066621999991,178.85257023000304,50737.71728856001 2025-10-30,02:22:55.000,303,11071911,-795,0,1761790974,15162.005995209991,178.83847197000432,50737.71728856001 2025-10-30,02:22:56.000,303,11072239,-795,0,1761790975,15162.039676759996,178.94420892000198,50737.75222416 2025-10-30,02:22:57.000,303,11072046,-795,0,1761790976,15162.026204139991,178.93715979000262,50737.71030144 2025-10-30,02:22:58.000,303,11072086,-795,0,1761790977,15162.01273152,179.22617411999818,50737.91991504 2025-10-30,02:22:59.000,303,11072150,-795,0,1761790978,15161.81064222,179.17683021000266,50737.77318552 2025-10-30,02:23:00.000,303,11071932,-795,0,1761790979,15161.66244339999,179.3178128100044,50737.78715976001 2025-10-30,02:23:01.000,303,11072165,-795,0,1761790980,15161.655707089994,179.388304109998,50737.80812112 2025-10-30,02:23:02.000,303,11071905,-795,0,1761790981,15161.675916019994,179.62092539999867,50737.56357192 2025-10-30,02:23:03.000,303,11072017,-795,0,1761790982,15161.615289229994,179.64912192000338,50737.87799232 2025-10-30,02:23:04.000,303,11071972,-795,0,1761790983,15161.460354099989,179.7266623500036,50737.82209536 2025-10-30,02:23:05.000,303,11072238,-795,0,1761790984,15161.392990999993,179.76895712999976,50737.71728856001 2025-10-30,02:23:06.000,303,11072030,-795,0,1761790985,15161.291946349993,180.04387320000387,50737.912927920006 2025-10-30,02:23:07.000,303,11072182,-795,0,1761790986,15161.217846940002,180.06502059000195,50738.10856728 2025-10-30,02:23:08.000,303,11072070,-795,0,1761790987,15161.285210039998,179.973381900003,50737.70331432 2025-10-30,02:23:09.000,303,11072057,-795,0,1761790988,15161.130274909992,180.1566592800009,50737.75222416 2025-10-30,02:23:10.000,303,11072176,-795,0,1761790989,15161.110065979992,180.2553470999992,50737.80812112 2025-10-30,02:23:11.000,303,11071986,-795,0,1761790990,15161.096593360002,180.3187892700007,50737.90594080001 2025-10-30,02:23:12.000,303,11072181,-795,0,1761790991,15160.921449299996,180.45272274000308,50737.961837760005 2025-10-30,02:23:13.000,303,11071891,-795,0,1761790992,15161.042702879997,180.42452621999837,50737.75222416 2025-10-30,02:23:14.000,303,11072231,-795,0,1761790993,15161.029230259992,180.63600012000097,50738.0456832 2025-10-30,02:23:15.000,303,11072008,-795,0,1761790994,15160.907976679991,180.88976879999973,50738.03869608 2025-10-30,02:23:16.000,303,11072130,-795,0,1761790995,15160.894504060001,180.99550575000467,50737.80812112 2025-10-30,02:23:17.000,303,11072018,-795,0,1761790996,15160.840613579996,180.99550575000467,50737.91991504 2025-10-30,02:23:18.000,303,11072114,-795,0,1761790997,15160.867558819991,181.11534096000105,50737.85004384 2025-10-30,02:23:19.000,303,11071920,-795,0,1761790998,15160.806932029991,181.37615876999917,50737.87799232 2025-10-30,02:23:20.000,303,11072148,-795,0,1761790999,15160.74630523999,181.47484659000474,50737.961837760005 2025-10-30,02:23:21.000,303,11072094,-795,0,1761791000,15160.76651416999,181.57353441000305,50737.9408764 2025-10-30,02:23:22.000,303,11072171,-795,0,1761791001,15160.71262369,181.53828875999898,50738.01773472 2025-10-30,02:23:23.000,303,11072001,-795,0,1761791002,15160.62505165999,181.91894178000075,50737.81510824001 2025-10-30,02:23:24.000,303,11072274,-795,0,1761791003,15160.63178797,182.0105804699997,50737.912927920006 2025-10-30,02:23:25.000,303,11071982,-795,0,1761791004,15160.55095225,182.34188957999868,50738.05267032001 2025-10-30,02:23:26.000,303,11072218,-795,0,1761791005,15160.537479629995,182.36303697000403,50737.92690216 2025-10-30,02:23:27.000,303,11072232,-795,0,1761791006,15160.537479629995,182.34188957999868,50737.975812 2025-10-30,02:23:28.000,303,11072210,-795,0,1761791007,15160.577897489995,182.49697043999913,50737.92690216 2025-10-30,02:23:29.000,303,11072107,-795,0,1761791008,15160.60484272999,182.68729695000366,50738.12254152001 2025-10-30,02:23:30.000,303,11072249,-795,0,1761791009,15160.48358914999,182.78598477000196,50737.91991504 2025-10-30,02:23:31.000,303,11072156,-795,0,1761791010,15160.537479629995,182.93401650000305,50738.16446424 2025-10-30,02:23:32.000,303,11072082,-795,0,1761791011,15160.436434979994,182.98336040999857,50738.010747600005 2025-10-30,02:23:33.000,303,11071838,-795,0,1761791012,15160.50379807999,183.10319562000223,50738.0456832 2025-10-30,02:23:34.000,303,11071974,-795,0,1761791013,15160.54421593999,183.27942387000076,50737.912927920006 2025-10-30,02:23:35.000,303,11072126,-795,0,1761791014,15160.497061769995,183.35696430000098,50738.03170896001 2025-10-30,02:23:36.000,303,11071931,-795,0,1761791015,15160.46338021999,183.28647300000011,50737.961837760005 2025-10-30,02:23:37.000,303,11072154,-795,0,1761791016,15160.308445089999,183.41335734000313,50737.98279912001 2025-10-30,02:23:38.000,303,11071843,-795,0,1761791017,15160.40948974,183.34286604000226,50737.86401808001 2025-10-30,02:23:39.000,303,11071949,-795,0,1761791018,15160.436434979994,183.54729080999823,50738.13651576 2025-10-30,02:23:40.000,303,11072052,-795,0,1761791019,15160.294972469994,183.6671260200019,50737.91991504 2025-10-30,02:23:41.000,303,11072075,-795,0,1761791020,15160.281499849989,183.69532253999932,50738.05267032001 2025-10-30,02:23:42.000,303,11072211,-795,0,1761791021,15160.214136749993,183.80810862000362,50737.99677336 2025-10-30,02:23:43.000,303,11072339,-795,0,1761791022,15160.254554609994,183.90679644000193,50737.99677336 2025-10-30,02:23:44.000,303,11072180,-795,0,1761791023,15160.288236159999,183.87155078999785,50738.00376048001 2025-10-30,02:23:45.000,303,11072028,-795,0,1761791024,15160.44317128999,184.0759755600011,50737.91991504 2025-10-30,02:23:46.000,303,11072044,-795,0,1761791025,15160.36233556999,183.91384557000129,50738.024721839996 2025-10-30,02:23:47.000,303,11072034,-795,0,1761791026,15160.42969867,184.09007381999982,50738.2552968 2025-10-30,02:23:48.000,303,11072063,-795,0,1761791027,15160.48358914999,184.18171250999876,50738.010747600005 2025-10-30,02:23:49.000,303,11071876,-795,0,1761791028,15160.436434979994,184.2028599000041,50737.98279912001 2025-10-30,02:23:50.000,303,11072336,-795,0,1761791029,15160.44317128999,184.29449859000306,50738.024721839996 2025-10-30,02:23:51.000,303,11072298,-795,0,1761791030,15160.42969867,184.30154772000242,50737.90594080001 2025-10-30,02:23:52.000,303,11072221,-795,0,1761791031,15160.4499076,184.37908815000264,50738.05267032001 2025-10-30,02:23:53.000,303,11071959,-795,0,1761791032,15160.53074332,184.4213829299988,50738.06664456 2025-10-30,02:23:54.000,303,11072160,-795,0,1761791033,15160.42296235999,184.40728467000008,50738.24132256001 2025-10-30,02:23:55.000,303,11071756,-795,0,1761791034,15160.517270699995,184.37908815000264,50738.03170896001 2025-10-30,02:23:56.000,303,11071962,-795,0,1761791035,15160.42296235999,184.46367771000223,50738.15747712 2025-10-30,02:23:57.000,303,11072143,-795,0,1761791036,15160.557688559995,184.49187422999967,50737.93388928001 2025-10-30,02:23:58.000,303,11072215,-795,0,1761791037,15160.55095225,184.57646378999925,50737.99677336 2025-10-30,02:23:59.000,303,11072003,-795,0,1761791038,15160.55095225,184.62580770000204,50737.98978624 2025-10-30,02:24:00.000,303,11072035,-755,0,1761791039,15160.72609630999,184.64695509000012,50737.90594080001 2025-10-30,02:24:01.000,303,11072082,-795,0,1761791040,15160.67220583,184.5835129199986,50738.07363168001 2025-10-30,02:24:02.000,303,11071929,-795,0,1761791041,15160.63178797,184.85842899000272,50738.10158016001 2025-10-30,02:24:03.000,303,11072078,-795,0,1761791042,15160.598106419995,184.7949868200012,50737.95485064001 2025-10-30,02:24:04.000,303,11072121,-795,0,1761791043,15160.598106419995,184.77383943000314,50738.00376048001 2025-10-30,02:24:05.000,303,11072090,-795,0,1761791044,15160.62505165999,184.80908507999993,50737.93388928001 2025-10-30,02:24:06.000,303,11071930,-795,0,1761791045,15160.847349889991,184.89367463999952,50738.03170896001 2025-10-30,02:24:07.000,303,11072258,-795,0,1761791046,15160.881031439996,184.95006768000167,50737.891966560004 2025-10-30,02:24:08.000,303,11071911,-795,0,1761791047,15160.955130850001,184.90072376999888,50737.82908248 2025-10-30,02:24:09.000,303,11072265,-795,0,1761791048,15161.204374319997,185.04875549999997,50737.801134 2025-10-30,02:24:10.000,303,11072130,-795,0,1761791049,15161.184165389997,184.95711681000103,50737.857030959996 2025-10-30,02:24:11.000,303,11072263,-795,0,1761791050,15161.150483839992,184.99236245999782,50737.85004384 2025-10-30,02:24:12.000,303,11072270,-795,0,1761791051,15161.251528489993,185.01350985000317,50737.82908248 2025-10-30,02:24:13.000,303,11072024,-795,0,1761791052,15161.278473729988,185.23203287999786,50737.89895368 2025-10-30,02:24:14.000,303,11072416,-795,0,1761791053,15161.359309449988,185.06990288999805,50737.75222416 2025-10-30,02:24:15.000,303,11072002,-795,0,1761791054,15161.386254689998,184.87252725000144,50737.90594080001 2025-10-30,02:24:16.000,303,11072107,-795,0,1761791055,15161.473826719994,185.11219767000148,50737.99677336 2025-10-30,02:24:17.000,303,11072200,-795,0,1761791056,15161.473826719994,185.00646072000382,50737.857030959996 2025-10-30,02:24:18.000,303,11072092,-795,0,1761791057,15161.66244339999,185.11924680000084,50737.7312628 2025-10-30,02:24:19.000,303,11072180,-795,0,1761791058,15161.817378529995,185.01350985000317,50737.77318552 2025-10-30,02:24:20.000,303,11072167,-795,0,1761791059,15161.756751739995,184.97121506999974,50737.675365840005 2025-10-30,02:24:21.000,303,11071946,-795,0,1761791060,15161.878005319995,184.78793769000185,50737.9408764 2025-10-30,02:24:22.000,303,11072110,-795,0,1761791061,15161.96557734999,185.0276081100019,50737.794146880005 2025-10-30,02:24:23.000,303,11072057,-795,0,1761791062,15161.98578627999,185.08400115000404,50737.89895368 2025-10-30,02:24:24.000,303,11072156,-795,0,1761791063,15162.026204139991,185.08400115000404,50737.82209536 2025-10-30,02:24:25.000,303,11072166,-795,0,1761791064,15162.03294045,185.10514854000212,50737.82908248 2025-10-30,02:24:26.000,303,11071998,-795,0,1761791065,15162.086830929991,185.01350985000317,50737.63344312 2025-10-30,02:24:27.000,303,11072203,-795,0,1761791066,15162.127248789991,185.07695202000468,50737.89895368 2025-10-30,02:24:28.000,303,11072153,-795,0,1761791067,15162.046413069991,185.1544924500049,50737.75921128 2025-10-30,02:24:29.000,303,11071881,-795,0,1761791068,15162.336074400002,184.95711681000103,50737.801134 2025-10-30,02:24:30.000,303,11072096,-795,0,1761791069,15162.174402960001,184.99236245999782,50737.82908248 2025-10-30,02:24:31.000,303,11072201,-795,0,1761791070,15162.282183919997,185.10514854000212,50738.03170896001 2025-10-30,02:24:32.000,303,11072291,-795,0,1761791071,15162.241766059997,184.97121506999974,50737.8710052 2025-10-30,02:24:33.000,303,11072146,-795,0,1761791072,15162.403437499997,184.99941159000446,50737.75921128 2025-10-30,02:24:34.000,303,11072020,-795,0,1761791073,15162.396701190002,185.01350985000317,50738.059657440004 2025-10-30,02:24:35.000,303,11072078,-795,0,1761791074,15162.322601779997,185.06990288999805,50737.87799232 2025-10-30,02:24:36.000,303,11072028,-795,0,1761791075,15162.396701190002,184.92187116000423,50737.96882488 2025-10-30,02:24:37.000,303,11072067,-795,0,1761791076,15162.376492260002,184.95006768000167,50738.03869608 2025-10-30,02:24:38.000,303,11072042,-795,0,1761791077,15162.396701190002,184.88662551000016,50737.76619840001 2025-10-30,02:24:39.000,303,11072191,-795,0,1761791078,15162.363019639997,184.75974117000442,50737.843056720005 2025-10-30,02:24:40.000,303,11072085,-795,0,1761791079,15162.470800599993,184.91482203000487,50737.89895368 2025-10-30,02:24:41.000,303,11072083,-795,0,1761791080,15162.356283330002,184.93596942000295,50737.78715976001 2025-10-30,02:24:42.000,303,11072175,-795,0,1761791081,15162.517954769988,184.830232469998,50738.08760592 2025-10-30,02:24:43.000,303,11072092,-795,0,1761791082,15162.450591669993,184.9430185500023,50737.94786352 2025-10-30,02:24:44.000,303,11072313,-795,0,1761791083,15162.416910120002,184.844330730004,50737.77318552 2025-10-30,02:24:45.000,303,11072335,-795,0,1761791084,15162.470800599993,184.95006768000167,50737.96882488 2025-10-30,02:24:46.000,303,11072104,-795,0,1761791085,15162.497745839988,185.0276081100019,50738.06664456 2025-10-30,02:24:47.000,303,11072098,-795,0,1761791086,15162.571845249993,184.87252725000144,50737.93388928001 2025-10-30,02:24:48.000,303,11072021,-795,0,1761791087,15162.464064289998,185.0417063700006,50738.03869608 2025-10-30,02:24:49.000,303,11072048,-795,0,1761791088,15162.497745839988,184.82318333999865,50737.801134 2025-10-30,02:24:50.000,303,11072366,-795,0,1761791089,15162.464064289998,184.9289202900036,50737.843056720005 2025-10-30,02:24:51.000,303,11072205,-795,0,1761791090,15162.511218459993,184.90777289999824,50738.010747600005 2025-10-30,02:24:52.000,303,11071986,-795,0,1761791091,15162.477536910003,185.11219767000148,50738.059657440004 2025-10-30,02:24:53.000,303,11072330,-795,0,1761791092,15162.565108939998,185.06990288999805,50738.05267032001 2025-10-30,02:24:54.000,303,11072190,-795,0,1761791093,15162.497745839988,185.04875549999997,50737.98279912001 2025-10-30,02:24:55.000,303,11072204,-795,0,1761791094,15162.565108939998,184.97121506999974,50738.22036120001 2025-10-30,02:24:56.000,303,11072123,-795,0,1761791095,15162.450591669993,184.96416594000038,50738.06664456 2025-10-30,02:24:57.000,303,11071830,-795,0,1761791096,15162.511218459993,185.0910502800034,50737.99677336 2025-10-30,02:24:58.000,303,11072332,-795,0,1761791097,15162.396701190002,185.05580462999933,50737.95485064001 2025-10-30,02:24:59.000,303,11071877,-795,0,1761791098,15162.443855359998,185.13334505999956,50737.91991504 2025-10-30,02:25:00.000,303,11072020,-795,0,1761791099,15162.282183919997,185.20383636000042,50737.91991504 2025-10-30,02:25:01.000,303,11072152,-795,0,1761791100,15162.329338089992,185.21088548999978,50738.024721839996 2025-10-30,02:25:02.000,303,11072124,-795,0,1761791101,15162.437119050002,185.2531802700032,50738.010747600005 2025-10-30,02:25:03.000,303,11072071,-795,0,1761791102,15162.349547019992,185.33072070000344,50738.10856728 2025-10-30,02:25:04.000,303,11072157,-795,0,1761791103,15162.383228569997,185.3095733099981,50738.059657440004 2025-10-30,02:25:05.000,303,11072114,-795,0,1761791104,15162.517954769988,185.42940852000174,50738.13651576 2025-10-30,02:25:06.000,303,11072127,-795,0,1761791105,15162.504482149998,185.35186809000152,50737.98978624 2025-10-30,02:25:07.000,303,11072081,-795,0,1761791106,15162.450591669993,185.55629286000476,50737.99677336 2025-10-30,02:25:08.000,303,11072122,-795,0,1761791107,15162.504482149998,185.57039112000348,50738.010747600005 2025-10-30,02:25:09.000,303,11071915,-795,0,1761791108,15162.538163699988,185.619735029999,50738.24132256001 2025-10-30,02:25:10.000,303,11072034,-795,0,1761791109,15162.416910120002,185.64088242000435,50738.07363168001 2025-10-30,02:25:11.000,303,11072120,-795,0,1761791110,15162.504482149998,185.8946511000031,50738.080618800006 2025-10-30,02:25:12.000,303,11072348,-795,0,1761791111,15162.363019639997,186.00743718000012,50738.13651576 2025-10-30,02:25:13.000,303,11072003,-795,0,1761791112,15162.491009529993,185.9933389200014,50738.15049000001 2025-10-30,02:25:14.000,303,11072212,-795,0,1761791113,15162.558372629988,186.00038805000077,50738.19939984001 2025-10-30,02:25:15.000,303,11072366,-795,0,1761791114,15162.497745839988,186.02153543999884,50738.03170896001 2025-10-30,02:25:16.000,303,11072041,-795,0,1761791115,15162.255238680002,186.15546891000122,50738.1155544 2025-10-30,02:25:17.000,303,11072010,-795,0,1761791116,15162.403437499997,186.09907586999907,50738.10158016001 2025-10-30,02:25:18.000,303,11072254,-795,0,1761791117,15162.376492260002,186.190714559998,50738.010747600005 2025-10-30,02:25:19.000,303,11072395,-795,0,1761791118,15162.396701190002,186.3246480300004,50737.857030959996 2025-10-30,02:25:20.000,303,11072012,-795,0,1761791119,15162.275447610002,186.3246480300004,50738.15049000001 2025-10-30,02:25:21.000,303,11072128,-795,0,1761791120,15162.349547019992,186.536121930003,50738.14350288 2025-10-30,02:25:22.000,303,11072064,-795,0,1761791121,15162.295656540002,186.60661323000386,50738.297219520005 2025-10-30,02:25:23.000,303,11071879,-795,0,1761791122,15162.349547019992,186.50792540999828,50738.09459304 2025-10-30,02:25:24.000,303,11072106,-795,0,1761791123,15162.430382739993,186.65595713999937,50738.14350288 2025-10-30,02:25:25.000,303,11071799,-795,0,1761791124,15162.349547019992,186.6982519200028,50738.29023240001 2025-10-30,02:25:26.000,303,11071807,-795,0,1761791125,15162.497745839988,186.78989061000175,50738.178438480005 2025-10-30,02:25:27.000,303,11072205,-795,0,1761791126,15162.349547019992,186.69120279000344,50738.10856728 2025-10-30,02:25:28.000,303,11071995,-795,0,1761791127,15162.356283330002,186.81103799999983,50738.15747712 2025-10-30,02:25:29.000,303,11072256,-795,0,1761791128,15162.389964879992,186.71235018000152,50738.10856728 2025-10-30,02:25:30.000,303,11072074,-795,0,1761791129,15162.504482149998,186.8956275599994,50737.98279912001 2025-10-30,02:25:31.000,303,11071894,-795,0,1761791130,15162.369755949992,186.8321853899979,50738.03869608 2025-10-30,02:25:32.000,303,11072220,-795,0,1761791131,15162.504482149998,187.0295610300018,50738.08760592 2025-10-30,02:25:33.000,303,11072268,-795,0,1761791132,15162.430382739993,186.7969397400011,50737.82209536 2025-10-30,02:25:34.000,303,11072165,-795,0,1761791133,15162.491009529993,187.01546277000307,50738.09459304 2025-10-30,02:25:35.000,303,11072060,-795,0,1761791134,15162.666153589998,187.0930032000033,50738.14350288 2025-10-30,02:25:36.000,303,11072134,-795,0,1761791135,15162.531427389993,187.2551331900031,50738.192412719996 2025-10-30,02:25:37.000,303,11072193,-795,0,1761791136,15162.645944659998,187.21988753999904,50738.2552968 2025-10-30,02:25:38.000,303,11072149,-795,0,1761791137,15162.517954769988,187.11415059000137,50738.14350288 2025-10-30,02:25:39.000,303,11072095,-795,0,1761791138,15162.686362519999,187.36791927000013,50738.26228392 2025-10-30,02:25:50.000,303,11072198,-795,0,1761791149,15162.726780379999,187.57234404000337,50738.227348320004 2025-10-30,02:25:51.000,303,11072246,-795,0,1761791150,15162.814352409994,187.565294910004,50738.07363168001 2025-10-30,02:25:52.000,303,11072213,-795,0,1761791151,15162.827825029999,187.6005405600008,50738.27625816 2025-10-30,02:25:53.000,303,11071995,-795,0,1761791152,15162.915397059995,187.57939317000273,50738.178438480005 2025-10-30,02:25:54.000,303,11072105,-795,0,1761791153,15162.98949647,187.59349143000145,50738.00376048001 2025-10-30,02:25:55.000,303,11072015,-795,0,1761791154,15162.94234229999,187.70627750999847,50738.10158016001 2025-10-30,02:25:56.000,303,11072227,-795,0,1761791155,15162.92213336999,187.66398273000232,50738.27625816 2025-10-30,02:25:57.000,303,11072063,-795,0,1761791156,15162.98949647,187.8472601100002,50737.975812 2025-10-30,02:25:58.000,303,11071970,-795,0,1761791157,15162.874979199994,187.74152316000254,50738.13651576 2025-10-30,02:25:59.000,303,11072015,-795,0,1761791158,15162.955814919995,187.95299705999787,50738.129528640005 2025-10-30,02:26:00.000,303,11072104,-795,0,1761791159,15163.00296908999,188.00939010000002,50737.975812 2025-10-30,02:26:01.000,303,11072034,-795,0,1761791160,15163.04338694999,187.95299705999787,50738.080618800006 2025-10-30,02:26:02.000,303,11072169,-795,0,1761791161,15163.0097054,187.95299705999787,50738.01773472 2025-10-30,02:26:03.000,303,11072206,-795,0,1761791162,15163.08380480999,188.0587340100028,50738.178438480005 2025-10-30,02:26:04.000,303,11072181,-795,0,1761791163,15163.036650639995,187.9952918400013,50738.19939984001 2025-10-30,02:26:05.000,303,11072091,-795,0,1761791164,15162.976023849995,188.1574218300011,50738.1854256 2025-10-30,02:26:06.000,303,11072405,-795,0,1761791165,15163.17137684,188.12922531000368,50738.15747712 2025-10-30,02:26:07.000,303,11072132,-795,0,1761791166,15163.137695289995,188.12922531000368,50738.227348320004 2025-10-30,02:26:08.000,303,11072181,-795,0,1761791167,15163.18484945999,188.13627444000304,50738.05267032001 2025-10-30,02:26:09.000,303,11072119,-795,0,1761791168,15163.245476249991,188.05168488000345,50738.09459304 2025-10-30,02:26:10.000,303,11071989,-795,0,1761791169,15163.19158577,188.29840443000285,50738.129528640005 2025-10-30,02:26:11.000,303,11072006,-795,0,1761791170,15163.23200363,188.2420113900007,50738.10158016001 2025-10-30,02:26:12.000,303,11071756,-795,0,1761791171,15163.16464052999,188.25610964999942,50738.09459304 2025-10-30,02:26:13.000,303,11072192,-795,0,1761791172,15163.292630420001,188.23496226000134,50738.13651576 2025-10-30,02:26:14.000,303,11072228,-795,0,1761791173,15163.279157799996,188.26315877999878,50738.14350288 2025-10-30,02:26:15.000,303,11072080,-795,0,1761791174,15163.157904219996,188.38299399000243,50737.92690216 2025-10-30,02:26:16.000,303,11072132,-795,0,1761791175,15163.299366729996,188.43938703000458,50738.03170896001 2025-10-30,02:26:17.000,303,11072223,-795,0,1761791176,15163.265685179991,188.4041413800005,50738.024721839996 2025-10-30,02:26:18.000,303,11072070,-795,0,1761791177,15163.413884000001,188.35479746999772,50738.0456832 2025-10-30,02:26:19.000,303,11071966,-795,0,1761791178,15163.447565549992,188.5521731100016,50738.05267032001 2025-10-30,02:26:20.000,303,11072340,-795,0,1761791179,15163.359993519996,188.5028291999988,50737.95485064001 2025-10-30,02:26:21.000,303,11072090,-795,0,1761791180,15163.508192339992,188.59446788999776,50737.98978624 2025-10-30,02:26:22.000,303,11072138,-795,0,1761791181,15163.487983409992,188.70725397000206,50738.08760592 2025-10-30,02:26:23.000,303,11071953,-795,0,1761791182,15163.400411379997,188.49578006999946,50738.09459304 2025-10-30,02:26:24.000,303,11072121,-795,0,1761791183,15163.649654849993,188.6508609299999,50738.080618800006 2025-10-30,02:26:25.000,303,11071836,-795,0,1761791184,15163.548610199992,188.70725397000206,50738.10158016001 2025-10-30,02:26:26.000,303,11071871,-795,0,1761791185,15163.683336399998,188.6015170200044,50738.28324528 2025-10-30,02:26:27.000,303,11071898,-795,0,1761791186,15163.535137580002,188.59446788999776,50738.17145136001 2025-10-30,02:26:28.000,303,11072053,-795,0,1761791187,15163.575555440002,188.68610658000398,50738.297219520005 2025-10-30,02:26:29.000,303,11072032,-795,0,1761791188,15163.501456029997,188.85528570000315,50738.010747600005 2025-10-30,02:26:30.000,303,11071864,-795,0,1761791189,15163.562082819997,188.67905745000462,50738.0456832 2025-10-30,02:26:31.000,303,11072117,-795,0,1761791190,15163.629445919993,188.6367626700012,50738.13651576 2025-10-30,02:26:32.000,303,11072114,-795,0,1761791191,15163.676600090002,188.77774527000292,50738.06664456 2025-10-30,02:26:33.000,303,11072082,-795,0,1761791192,15163.548610199992,188.79184353000164,50737.912927920006 2025-10-30,02:26:34.000,303,11071830,-795,0,1761791193,15163.467774479992,188.72840136000013,50738.059657440004 2025-10-30,02:26:35.000,303,11072198,-795,0,1761791194,15163.541873889997,188.77774527000292,50738.192412719996 2025-10-30,02:26:36.000,303,11072006,-795,0,1761791195,15163.717017949988,188.6367626700012,50738.227348320004 2025-10-30,02:26:37.000,303,11071991,-795,0,1761791196,15163.629445919993,188.68610658000398,50738.15747712 2025-10-30,02:26:38.000,303,11071956,-795,0,1761791197,15163.663127469998,188.60856615000375,50738.21337408 2025-10-30,02:26:39.000,303,11072321,-795,0,1761791198,15163.663127469998,188.67905745000462,50738.15049000001 2025-10-30,02:26:40.000,303,11072192,-795,0,1761791199,15163.636182230002,188.62971354000183,50738.16446424 2025-10-30,02:26:41.000,303,11072058,-795,0,1761791200,15163.743963189998,188.6367626700012,50738.03170896001 2025-10-30,02:26:42.000,303,11071921,-795,0,1761791201,15163.750699499993,188.74249961999885,50738.192412719996 2025-10-30,02:26:43.000,303,11071893,-795,0,1761791202,15163.865216769998,188.6508609299999,50738.2552968 2025-10-30,02:26:44.000,303,11072111,-795,0,1761791203,15163.777644739988,188.77774527000292,50737.975812 2025-10-30,02:26:45.000,303,11072047,-795,0,1761791204,15163.791117359993,188.6156152800031,50738.192412719996 2025-10-30,02:26:46.000,303,11071929,-795,0,1761791205,15163.845007839998,188.5874187599984,50738.15747712 2025-10-30,02:26:47.000,303,11072332,-795,0,1761791206,15164.006679279999,188.8482365700038,50738.10856728 2025-10-30,02:26:48.000,303,11071988,-795,0,1761791207,15164.02015189999,188.81299091999972,50738.00376048001 2025-10-30,02:26:49.000,303,11072060,-795,0,1761791208,15164.074042379994,188.8341383099978,50738.09459304 2025-10-30,02:26:50.000,303,11072290,-795,0,1761791209,15164.114460239995,188.9610226500008,50738.297219520005 2025-10-30,02:26:51.000,303,11072039,-795,0,1761791210,15164.175087029995,189.08085786000447,50738.01773472 2025-10-30,02:26:52.000,303,11072254,-795,0,1761791211,15164.154878099995,188.9469243900021,50738.2552968 2025-10-30,02:26:53.000,303,11072290,-795,0,1761791212,15164.316549539995,189.06675959999848,50738.19939984001 2025-10-30,02:26:54.000,303,11071878,-795,0,1761791213,15164.18182333999,188.98921916999825,50738.03869608 2025-10-30,02:26:55.000,303,11072343,-795,0,1761791214,15164.20203226999,188.96807178000017,50738.14350288 2025-10-30,02:26:56.000,303,11072174,-795,0,1761791215,15164.134669169995,188.8834822200006,50738.080618800006 2025-10-30,02:26:57.000,303,11072194,-795,0,1761791216,15164.39064895,189.12315264000063,50738.1854256 2025-10-30,02:26:58.000,303,11071960,-795,0,1761791217,15164.16161440999,189.03151395000168,50738.43696192001 2025-10-30,02:26:59.000,303,11072166,-795,0,1761791218,15164.276131679995,188.7636470100042,50738.21337408 2025-10-30,02:27:00.000,303,11071943,-795,0,1761791219,15164.215504889995,188.82004004999908,50738.03170896001 2025-10-30,02:27:01.000,303,11072196,-795,0,1761791220,15164.39064895,188.77774527000292,50738.27625816 2025-10-30,02:27:02.000,303,11072095,-795,0,1761791221,15164.32328584999,188.84118744000443,50738.2552968 2025-10-30,02:27:03.000,303,11072217,-795,0,1761791222,15164.28286798999,188.69315571000334,50738.30420664 2025-10-30,02:27:04.000,303,11072042,-795,0,1761791223,15164.22897751,188.7636470100042,50738.178438480005 2025-10-30,02:27:05.000,303,11072041,-795,0,1761791224,15164.38391263999,188.89053134999995,50738.28324528 2025-10-30,02:27:06.000,303,11072226,-795,0,1761791225,15164.2896043,188.74249961999885,50738.43696192001 2025-10-30,02:27:07.000,303,11071920,-795,0,1761791226,15164.32328584999,188.77069614000357,50738.03869608 2025-10-30,02:27:08.000,303,11072272,-795,0,1761791227,15164.417594189996,188.84118744000443,50738.395039200004 2025-10-30,02:27:09.000,303,11071885,-795,0,1761791228,15164.36370370999,188.58036962999904,50738.346129360005 2025-10-30,02:27:10.000,303,11072150,-795,0,1761791229,15164.42433049999,188.72135223000078,50738.16446424 2025-10-30,02:27:11.000,303,11072360,-795,0,1761791230,15164.45127574,188.68610658000398,50738.31119376 2025-10-30,02:27:12.000,303,11071880,-795,0,1761791231,15164.498429909996,188.69315571000334,50738.22036120001 2025-10-30,02:27:13.000,303,11072203,-795,0,1761791232,15164.612947180001,188.72840136000013,50738.24132256001 2025-10-30,02:27:14.000,303,11072170,-795,0,1761791233,15164.579265629996,188.75659788000485,50738.346129360005 2025-10-30,02:27:15.000,303,11072044,-795,0,1761791234,15164.693782900002,188.8482365700038,50738.31119376 2025-10-30,02:27:16.000,303,11072233,-795,0,1761791235,15164.680310279997,188.77069614000357,50738.1854256 2025-10-30,02:27:17.000,303,11071963,-795,0,1761791236,15164.734200760002,188.87643309000123,50738.15049000001 2025-10-30,02:27:18.000,303,11072088,-795,0,1761791237,15164.909344819993,188.798892660001,50738.27625816 2025-10-30,02:27:19.000,303,11072318,-795,0,1761791238,15164.902608509998,188.60856615000375,50738.30420664 2025-10-30,02:27:20.000,303,11072071,-795,0,1761791239,15164.929553749993,188.60856615000375,50738.0456832 2025-10-30,02:27:21.000,303,11072137,-795,0,1761791240,15164.976707919988,188.81299091999972,50738.24132256001 2025-10-30,02:27:22.000,303,11072127,-795,0,1761791241,15165.003653159998,188.7354504899995,50738.29023240001 2025-10-30,02:27:23.000,303,11071927,-795,0,1761791242,15165.010389469993,188.71430310000142,50738.178438480005 2025-10-30,02:27:24.000,303,11071897,-795,0,1761791243,15165.138379359989,188.71430310000142,50738.09459304 2025-10-30,02:27:25.000,303,11071820,-795,0,1761791244,15165.111434119994,188.4887309400001,50737.96882488 2025-10-30,02:27:26.000,303,11072217,-795,0,1761791245,15165.25963293999,188.6367626700012,50738.19939984001 2025-10-30,02:27:27.000,303,11072191,-795,0,1761791246,15165.23942400999,188.57332049999968,50738.01773472 2025-10-30,02:27:28.000,303,11072150,-795,0,1761791247,15165.25963293999,188.64381180000055,50738.192412719996 2025-10-30,02:27:29.000,303,11071798,-795,0,1761791248,15165.40109544999,188.79184353000164,50738.28324528 2025-10-30,02:27:30.000,303,11072075,-795,0,1761791249,15165.246160319999,188.70725397000206,50738.20638696 2025-10-30,02:27:31.000,303,11072270,-795,0,1761791250,15165.36067758999,188.62971354000183,50737.99677336 2025-10-30,02:27:32.000,303,11072068,-795,0,1761791251,15165.44824962,188.5169274600048,50738.024721839996 2025-10-30,02:27:33.000,303,11071896,-795,0,1761791252,15165.454985929995,188.4887309400001,50738.05267032001 2025-10-30,02:27:34.000,303,11071931,-795,0,1761791253,15165.52908534,188.62971354000183,50738.28324528 2025-10-30,02:27:35.000,303,11072032,-795,0,1761791254,15165.744647259991,188.4534852900033,50738.12254152001 2025-10-30,02:27:36.000,303,11072021,-795,0,1761791255,15165.67054785,188.6015170200044,50738.178438480005 2025-10-30,02:27:37.000,303,11071900,-795,0,1761791256,15165.535821649995,188.77069614000357,50738.08760592 2025-10-30,02:27:38.000,303,11071901,-795,0,1761791257,15165.65033892,188.7002048400027,50738.12254152001 2025-10-30,02:27:39.000,303,11072046,-795,0,1761791258,15165.684020469991,188.82004004999908,50738.10158016001 2025-10-30,02:27:40.000,303,11072180,-795,0,1761791259,15165.71096571,188.7495487499982,50738.178438480005 2025-10-30,02:27:41.000,303,11072061,-795,0,1761791260,15165.764856189991,188.70725397000206,50738.12254152001 2025-10-30,02:27:42.000,303,11072186,-795,0,1761791261,15165.697493089996,188.82004004999908,50738.06664456 2025-10-30,02:27:43.000,303,11072191,-795,0,1761791262,15165.764856189991,188.6367626700012,50738.08760592 2025-10-30,02:27:44.000,303,11071998,-795,0,1761791263,15165.791801430001,188.50987832999817,50738.07363168001 2025-10-30,02:27:45.000,303,11071950,-795,0,1761791264,15165.791801430001,188.36184660000436,50738.09459304 2025-10-30,02:27:46.000,303,11072061,-795,0,1761791265,15165.764856189991,188.36184660000436,50738.00376048001 2025-10-30,02:27:47.000,303,11072048,-795,0,1761791266,15165.812010360001,188.24906052000006,50737.98978624 2025-10-30,02:27:48.000,303,11072200,-795,0,1761791267,15165.872637150002,188.0939796599996,50738.06664456 2025-10-30,02:27:49.000,303,11072113,-795,0,1761791268,15165.892846080002,188.15037270000175,50738.01773472 2025-10-30,02:27:50.000,303,11072220,-795,0,1761791269,15165.960209179997,187.98119358000258,50738.010747600005 2025-10-30,02:27:51.000,303,11072307,-795,0,1761791270,15165.966945489992,188.0305374899981,50738.059657440004 2025-10-30,02:27:52.000,303,11072212,-795,0,1761791271,15165.953472870002,187.7979162000047,50738.00376048001 2025-10-30,02:27:53.000,303,11071947,-795,0,1761791272,15166.054517520002,187.84021098000085,50738.07363168001 2025-10-30,02:27:54.000,303,11072193,-795,0,1761791273,15166.034308590002,187.73447403000318,50738.10158016001 2025-10-30,02:27:55.000,303,11072130,-795,0,1761791274,15166.047781209993,187.72742490000383,50738.227348320004 2025-10-30,02:27:56.000,303,11072126,-795,0,1761791275,15166.175771099988,187.50890187000186,50738.15747712 2025-10-30,02:27:57.000,303,11072105,-795,0,1761791276,15166.169034789993,187.48070535000443,50738.10856728 2025-10-30,02:27:58.000,303,11071983,-795,0,1761791277,15166.007363349992,187.33267362000333,50737.9408764 2025-10-30,02:27:59.000,303,11072103,-795,0,1761791278,15166.101671689998,187.36087014000077,50738.010747600005 2025-10-30,02:28:00.000,303,11071914,-795,0,1761791279,15166.256606819989,187.1916910200016,50738.227348320004 2025-10-30,02:28:01.000,303,11071957,-795,0,1761791280,15166.222925269998,187.26218232000247,50737.98978624 2025-10-30,02:28:02.000,303,11072230,-795,0,1761791281,15166.297024679989,186.980217119999,50738.10158016001 2025-10-30,02:28:03.000,303,11072047,-795,0,1761791282,15166.411541949994,186.92382408000412,50738.080618800006 2025-10-30,02:28:04.000,303,11072061,-795,0,1761791283,15166.310497299994,186.82513625999854,50738.24132256001 2025-10-30,02:28:05.000,303,11072107,-795,0,1761791284,15166.512586599994,186.64890801,50738.12254152001 2025-10-30,02:28:06.000,303,11072085,-795,0,1761791285,15166.445223499999,186.54317106000235,50738.178438480005 2025-10-30,02:28:07.000,303,11072343,-795,0,1761791286,15166.49911397999,186.44448324000405,50738.010747600005 2025-10-30,02:28:08.000,303,11072231,-795,0,1761791287,15166.51932290999,186.35284454999783,50738.23433544 2025-10-30,02:28:09.000,303,11071819,-795,0,1761791288,15166.613631249995,186.23300934000144,50738.12254152001 2025-10-30,02:28:10.000,303,11072178,-795,0,1761791289,15166.532795529994,186.04973196000356,50738.13651576 2025-10-30,02:28:11.000,303,11072102,-795,0,1761791290,15166.62036755999,185.85940544999903,50738.325168 2025-10-30,02:28:12.000,303,11072278,-795,0,1761791291,15166.62710387,185.83825806000095,50738.17145136001 2025-10-30,02:28:13.000,303,11072033,-795,0,1761791292,15166.66078541999,185.66907894000178,50738.07363168001 2025-10-30,02:28:14.000,303,11072127,-795,0,1761791293,15166.56647708,185.52809634000005,50738.31818088001 2025-10-30,02:28:15.000,303,11072031,-795,0,1761791294,15166.633840179995,185.4012120000043,50738.08760592 2025-10-30,02:28:16.000,303,11072157,-795,0,1761791295,15166.64057648999,185.2743276600013,50738.15049000001 2025-10-30,02:28:17.000,303,11072305,-795,0,1761791296,15166.70120327999,185.2743276600013,50738.192412719996 2025-10-30,02:28:18.000,303,11071984,-795,0,1761791297,15166.923501509991,185.14744331999827,50738.38106496 2025-10-30,02:28:19.000,303,11072018,-795,0,1761791298,15166.977391989996,184.97121506999974,50738.178438480005 2025-10-30,02:28:20.000,303,11072019,-795,0,1761791299,15167.051491400001,184.85137986000336,50738.080618800006 2025-10-30,02:28:21.000,303,11072059,-795,0,1761791300,15166.950446750001,184.7315446499997,50738.07363168001 2025-10-30,02:28:22.000,303,11072087,-795,0,1761791301,15167.017809849996,184.717446390001,50738.10158016001 2025-10-30,02:28:23.000,303,11071795,-795,0,1761791302,15167.058227709997,184.6962990000029,50738.01773472 2025-10-30,02:28:24.000,303,11071906,-795,0,1761791303,15167.038018779996,184.61875857000268,50738.03869608 2025-10-30,02:28:25.000,303,11072093,-795,0,1761791304,15167.105381879992,184.5341690100031,50737.95485064001 2025-10-30,02:28:26.000,303,11072198,-795,0,1761791305,15167.024546159992,184.52711988000374,50738.059657440004 2025-10-30,02:28:27.000,303,11072107,-795,0,1761791306,15167.091909260002,184.47777597000095,50738.07363168001 2025-10-30,02:28:28.000,303,11072218,-795,0,1761791307,15166.990864610001,184.39318641000136,50738.00376048001 2025-10-30,02:28:29.000,303,11072000,-795,0,1761791308,15167.004337229992,184.259252939999,50738.03170896001 2025-10-30,02:28:30.000,303,11072163,-795,0,1761791309,15167.112118190002,184.13236860000325,50738.024721839996 2025-10-30,02:28:31.000,303,11072230,-795,0,1761791310,15166.990864610001,183.89974731000257,50737.94786352 2025-10-30,02:28:32.000,303,11072123,-795,0,1761791311,15167.051491400001,183.84335427000042,50737.857030959996 2025-10-30,02:28:33.000,303,11072274,-795,0,1761791312,15166.977391989996,183.80810862000362,50737.961837760005 2025-10-30,02:28:34.000,303,11072068,-795,0,1761791313,15166.977391989996,183.80810862000362,50738.05267032001 2025-10-30,02:28:35.000,303,11072058,-795,0,1761791314,15167.172744980002,183.56138907000422,50737.94786352 2025-10-30,02:28:36.000,303,11072237,-795,0,1761791315,15167.152536050002,183.5331925499995,50737.81510824001 2025-10-30,02:28:37.000,303,11072065,-795,0,1761791316,15166.977391989996,183.32876778000355,50738.024721839996 2025-10-30,02:28:38.000,303,11072070,-795,0,1761791317,15167.159272359997,183.39220994999778,50737.98978624 2025-10-30,02:28:39.000,303,11071825,-795,0,1761791318,15167.078436639997,183.14549039999838,50737.81510824001 2025-10-30,02:28:40.000,303,11071944,-795,0,1761791319,15167.132327120002,183.23007995999797,50737.745237040006 2025-10-30,02:28:41.000,303,11072228,-795,0,1761791320,15167.172744980002,183.2230308299986,50737.801134 2025-10-30,02:28:42.000,303,11072203,-795,0,1761791321,15166.957183059996,183.03270432000136,50737.89895368 2025-10-30,02:28:43.000,303,11072241,-795,0,1761791322,15167.058227709997,182.9622130200005,50737.794146880005 2025-10-30,02:28:44.000,303,11072049,-795,0,1761791323,15167.051491400001,182.78598477000196,50737.89895368 2025-10-30,02:28:45.000,303,11072064,-795,0,1761791324,15166.856138409996,182.8776234600009,50737.6613916 2025-10-30,02:28:46.000,303,11071963,-795,0,1761791325,15166.815720549996,182.70139521000237,50737.91991504 2025-10-30,02:28:47.000,303,11072171,-795,0,1761791326,15166.883083649991,182.54631435000192,50737.94786352 2025-10-30,02:28:48.000,303,11072017,-795,0,1761791327,15166.916765199996,182.5956582600047,50738.10158016001 2025-10-30,02:28:49.000,303,11072186,-795,0,1761791328,15166.795511619996,182.42647913999826,50737.87799232 2025-10-30,02:28:50.000,303,11072188,-795,0,1761791329,15166.714675899995,182.4828721800004,50738.13651576 2025-10-30,02:28:51.000,303,11072160,-795,0,1761791330,15166.72141220999,182.39828262000083,50737.912927920006 2025-10-30,02:28:52.000,303,11072380,-795,0,1761791331,15166.795511619996,182.18680871999823,50737.843056720005 2025-10-30,02:28:53.000,303,11071891,-795,0,1761791332,15166.78877531,181.99648221000098,50738.22036120001 2025-10-30,02:28:54.000,303,11072046,-795,0,1761791333,15166.883083649991,181.96828569000354,50738.0456832 2025-10-30,02:28:55.000,303,11072142,-795,0,1761791334,15166.68099434999,182.15156307000143,50738.192412719996 2025-10-30,02:28:56.000,303,11072466,-795,0,1761791335,15166.862874719991,181.74976266000158,50737.91991504 2025-10-30,02:28:57.000,303,11072200,-795,0,1761791336,15166.74162113999,181.86959786999796,50737.82209536 2025-10-30,02:28:58.000,303,11071829,-795,0,1761791337,15166.68773066,181.89779439000267,50737.99677336 2025-10-30,02:28:59.000,303,11071811,-795,0,1761791338,15166.862874719991,181.70746787999815,50737.85004384 2025-10-30,02:29:00.000,303,11072070,-795,0,1761791339,15166.957183059996,181.82025396000245,50737.99677336 2025-10-30,02:29:01.000,303,11072205,-795,0,1761791340,15166.78203899999,181.5805835400024,50737.93388928001 2025-10-30,02:29:02.000,303,11072018,-795,0,1761791341,15166.856138409996,181.52419050000026,50737.93388928001 2025-10-30,02:29:03.000,303,11071816,-795,0,1761791342,15166.963919369991,181.37615876999917,50737.82908248 2025-10-30,02:29:04.000,303,11072123,-795,0,1761791343,15166.795511619996,181.41140442000324,50737.95485064001 2025-10-30,02:29:05.000,303,11072021,-795,0,1761791344,15166.876347339996,181.1082918300017,50737.912927920006 2025-10-30,02:29:06.000,303,11071984,-795,0,1761791345,15166.963919369991,181.19993052000063,50737.857030959996 2025-10-30,02:29:07.000,303,11071874,-795,0,1761791346,15166.876347339996,181.08009531000425,50737.93388928001 2025-10-30,02:29:08.000,303,11072308,-795,0,1761791347,15166.943710439991,181.03075140000146,50737.85004384 2025-10-30,02:29:09.000,303,11072002,-795,0,1761791348,15166.91002889,180.82632662999822,50737.92690216 2025-10-30,02:29:10.000,303,11072209,-795,0,1761791349,15166.943710439991,180.64304925000033,50737.77318552 2025-10-30,02:29:11.000,303,11072083,-795,0,1761791350,15167.078436639997,180.76993359000335,50737.82209536 2025-10-30,02:29:12.000,303,11072069,-795,0,1761791351,15167.017809849996,180.6289509900016,50737.891966560004 2025-10-30,02:29:13.000,303,11072227,-795,0,1761791352,15167.017809849996,180.59370534000482,50737.8710052 2025-10-30,02:29:14.000,303,11072353,-795,0,1761791353,15167.091909260002,180.57255794999946,50737.843056720005 2025-10-30,02:29:15.000,303,11072098,-795,0,1761791354,15167.091909260002,180.52321404000395,50737.70331432 2025-10-30,02:29:16.000,303,11072370,-795,0,1761791355,15167.071700330001,180.27649449000455,50737.82908248 2025-10-30,02:29:17.000,303,11072135,-795,0,1761791356,15167.226635459992,180.48091926000052,50737.794146880005 2025-10-30,02:29:18.000,303,11072118,-795,0,1761791357,15167.192953910002,180.35403492000478,50737.88497944001 2025-10-30,02:29:19.000,303,11072207,-795,0,1761791358,15167.152536050002,180.31174014000135,50737.90594080001 2025-10-30,02:29:20.000,303,11071930,-795,0,1761791359,15167.192953910002,180.2553470999992,50737.78715976001 2025-10-30,02:29:21.000,303,11072237,-795,0,1761791360,15167.280525939997,180.1073153699981,50737.70331432 2025-10-30,02:29:22.000,303,11072038,-795,0,1761791361,15167.320943799998,180.08616798000003,50737.64741736001 2025-10-30,02:29:23.000,303,11072018,-795,0,1761791362,15167.395043209988,180.04387320000387,50737.78715976001 2025-10-30,02:29:24.000,303,11072339,-795,0,1761791363,15167.246844389992,179.91698886000086,50737.69632720001 2025-10-30,02:29:25.000,303,11071977,-795,0,1761791364,15167.374834279988,180.01567667999916,50737.78017264 2025-10-30,02:29:26.000,303,11072351,-795,0,1761791365,15167.408515829993,179.8112519100032,50737.745237040006 2025-10-30,02:29:27.000,303,11072226,-795,0,1761791366,15167.496087859989,179.8253501700019,50737.577546160006 2025-10-30,02:29:28.000,303,11072152,-795,0,1761791367,15167.610605129994,179.83944843000063,50737.64741736001 2025-10-30,02:29:29.000,303,11072114,-795,0,1761791368,15167.74533133,179.79010451999784,50737.556584800004 2025-10-30,02:29:30.000,303,11072008,-795,0,1761791369,15167.78574919,179.8112519100032,50737.521649199996 2025-10-30,02:29:31.000,303,11071976,-795,0,1761791370,15167.82616705,179.60682713999995,50737.57055904001 2025-10-30,02:29:32.000,303,11072168,-795,0,1761791371,15167.994574799995,179.83944843000063,50737.78715976001 2025-10-30,02:29:33.000,303,11072165,-795,0,1761791372,15168.02825635,179.67026931000146,50737.78017264 2025-10-30,02:29:34.000,303,11071971,-795,0,1761791373,15168.136037309996,179.55748323000444,50737.69632720001 2025-10-30,02:29:35.000,303,11072240,-795,0,1761791374,15168.142773619991,179.57158149000315,50737.77318552 2025-10-30,02:29:36.000,303,11072368,-795,0,1761791375,15168.243818269992,179.2543706400029,50737.57055904001 2025-10-30,02:29:37.000,303,11071849,-795,0,1761791376,15168.115828379996,179.4165006300027,50737.44479088 2025-10-30,02:29:38.000,303,11072106,-795,0,1761791377,15168.06867421,179.3530584600012,50737.54261056 2025-10-30,02:29:39.000,303,11072160,-795,0,1761791378,15168.162982549991,179.19092847000138,50737.51466208 2025-10-30,02:29:40.000,303,11072138,-795,0,1761791379,15168.176455169996,179.1415845599986,50737.626456000005 2025-10-30,02:29:41.000,303,11072191,-795,0,1761791380,15168.203400409991,179.1063389100018,50737.4168424 2025-10-30,02:29:42.000,303,11072237,-795,0,1761791381,15168.223609339992,179.03584761000093,50737.5915204 2025-10-30,02:29:43.000,303,11072280,-795,0,1761791382,15168.203400409991,178.80322632000025,50737.556584800004 2025-10-30,02:29:44.000,303,11072013,-795,0,1761791383,15168.142773619991,178.6974893700026,50737.556584800004 2025-10-30,02:29:45.000,303,11072094,-795,0,1761791384,15168.095619449996,178.6763419800045,50737.53562344 2025-10-30,02:29:46.000,303,11072181,-795,0,1761791385,15168.216873029996,178.65519458999916,50737.44479088 2025-10-30,02:29:47.000,303,11072218,-795,0,1761791386,15168.129301,178.70453850000195,50737.69632720001 2025-10-30,02:29:48.000,303,11071975,-795,0,1761791387,15168.203400409991,178.42257329999848,50737.61248176 2025-10-30,02:29:49.000,303,11072097,-795,0,1761791388,15168.10909207,178.41552416999912,50737.54959768001 2025-10-30,02:29:50.000,303,11072009,-795,0,1761791389,15168.176455169996,178.35208200000488,50737.64741736001 2025-10-30,02:29:51.000,303,11072189,-795,0,1761791390,15168.203400409991,178.3379837399989,50737.77318552 2025-10-30,02:29:52.000,303,11072037,-795,0,1761791391,15168.223609339992,178.37322939000296,50737.61248176 2025-10-30,02:29:53.000,303,11072181,-795,0,1761791392,15168.210136720001,178.35208200000488,50737.61248176 2025-10-30,02:29:54.000,303,11072082,-795,0,1761791393,15168.04172896999,178.29568896000274,50737.626456000005 2025-10-30,02:29:55.000,303,11072082,-795,0,1761791394,15168.122564689991,178.2181485300025,50737.56357192 2025-10-30,02:29:56.000,303,11072043,-795,0,1761791395,15168.014783729996,178.06306767000206,50737.745237040006 2025-10-30,02:29:57.000,303,11072092,-795,0,1761791396,15167.88679384,178.17585374999908,50737.58453328 2025-10-30,02:29:58.000,303,11072103,-795,0,1761791397,15167.86658491,178.12650984000356,50737.54959768001 2025-10-30,02:29:59.000,303,11072031,-795,0,1761791398,15167.73859501999,178.02782201999798,50737.556584800004 2025-10-30,02:30:00.000,303,11072088,-795,0,1761791399,15167.556714649989,177.9925763700012,50737.46575224 2025-10-30,02:30:01.000,303,11072323,-795,0,1761791400,15167.583659889999,177.90093768000224,50737.57055904001 2025-10-30,02:30:02.000,303,11072095,-795,0,1761791401,15167.489351549993,178.02782201999798,50737.4168424 2025-10-30,02:30:03.000,303,11072049,-795,0,1761791402,15167.523033099998,177.85159376999945,50737.521649199996 2025-10-30,02:30:04.000,303,11072059,-795,0,1761791403,15167.523033099998,177.87979029000417,50737.63344312 2025-10-30,02:30:05.000,303,11072236,-795,0,1761791404,15167.421988449998,178.02077288999863,50737.71030144 2025-10-30,02:30:06.000,303,11072262,-795,0,1761791405,15167.374834279988,177.9573307200044,50737.56357192 2025-10-30,02:30:07.000,303,11071885,-795,0,1761791406,15167.320943799998,177.8727411600048,50737.44479088 2025-10-30,02:30:08.000,303,11072245,-795,0,1761791407,15167.253580700002,177.75290595000115,50737.60549464 2025-10-30,02:30:09.000,303,11072058,-795,0,1761791408,15167.280525939997,177.9079868100016,50737.53562344 2025-10-30,02:30:10.000,303,11072074,-795,0,1761791409,15167.314207490002,177.8727411600048,50737.64741736001 2025-10-30,02:30:11.000,303,11071880,-795,0,1761791410,15167.206426529992,177.91503594000096,50737.56357192 2025-10-30,02:30:12.000,303,11072015,-795,0,1761791411,15167.186217599992,177.95028158999776,50737.78017264 2025-10-30,02:30:13.000,303,11072135,-755,0,1761791412,15167.125590809992,178.03487115000462,50737.59850752001 2025-10-30,02:30:14.000,303,11072008,-795,0,1761791413,15167.199690219997,177.83044638000138,50737.68235296 2025-10-30,02:30:15.000,303,11072185,-795,0,1761791414,15167.145799739992,178.0066746299999,50737.49370072 2025-10-30,02:30:16.000,303,11072078,-795,0,1761791415,15167.105381879992,178.1053624499982,50737.51466208 2025-10-30,02:30:17.000,303,11072201,-795,0,1761791416,15167.091909260002,178.1899520099978,50737.66837872001 2025-10-30,02:30:18.000,303,11072248,-795,0,1761791417,15167.166008669992,177.9925763700012,50737.58453328 2025-10-30,02:30:19.000,303,11072077,-795,0,1761791418,15167.213162840002,178.07011680000141,50737.6613916 2025-10-30,02:30:20.000,303,11072238,-795,0,1761791419,15167.118854499997,178.2181485300025,50737.689340079996 2025-10-30,02:30:21.000,303,11072159,-795,0,1761791420,15167.058227709997,177.9925763700012,50737.577546160006 2025-10-30,02:30:22.000,303,11072017,-795,0,1761791421,15167.105381879992,178.0560185400027,50737.61248176 2025-10-30,02:30:23.000,303,11072264,-795,0,1761791422,15167.125590809992,177.9714289800031,50737.6613916 2025-10-30,02:30:24.000,303,11072090,-795,0,1761791423,15167.179481289997,178.0066746299999,50737.65440448 2025-10-30,02:30:25.000,303,11072161,-795,0,1761791424,15167.125590809992,178.01372375999927,50737.68235296 2025-10-30,02:30:26.000,303,11072198,-795,0,1761791425,15167.213162840002,177.97847811000247,50737.63344312 2025-10-30,02:30:27.000,303,11071999,-795,0,1761791426,15167.233371770002,177.75290595000115,50737.80812112 2025-10-30,02:30:28.000,303,11071959,-795,0,1761791427,15167.226635459992,177.86569202999817,50737.53562344 2025-10-30,02:30:29.000,303,11072225,-795,0,1761791428,15167.307471179993,177.52733378999983,50737.675365840005 2025-10-30,02:30:30.000,303,11071963,-795,0,1761791429,15167.219899149997,177.71061116999772,50737.507674960005 2025-10-30,02:30:31.000,303,11071926,-795,0,1761791430,15167.395043209988,177.58372683000198,50737.70331432 2025-10-30,02:30:32.000,303,11071915,-795,0,1761791431,15167.361361659998,177.5132355300011,50737.458765120005 2025-10-30,02:30:33.000,303,11072112,-795,0,1761791432,15167.442197379998,177.4991372700024,50737.68235296 2025-10-30,02:30:34.000,303,11072121,-795,0,1761791433,15167.448933689993,177.47094074999768,50737.73824992001 2025-10-30,02:30:35.000,303,11072124,-795,0,1761791434,15167.475878929989,177.47798988000432,50737.66837872001 2025-10-30,02:30:36.000,303,11072181,-795,0,1761791435,15167.576923579989,177.37930205999874,50737.54261056 2025-10-30,02:30:37.000,303,11071992,-795,0,1761791436,15167.496087859989,177.33700728000258,50737.66837872001 2025-10-30,02:30:38.000,303,11072079,-795,0,1761791437,15167.644286679999,177.37930205999874,50737.45177800001 2025-10-30,02:30:39.000,303,11071932,-795,0,1761791438,15167.65775929999,177.39340032000473,50737.44479088 2025-10-30,02:30:40.000,303,11072073,-795,0,1761791439,15167.731858709994,177.4497933599996,50737.49370072 2025-10-30,02:30:41.000,303,11071989,-795,0,1761791440,15167.85984859999,177.34405641000194,50737.52863632001 2025-10-30,02:30:42.000,303,11071850,-795,0,1761791441,15167.80595812,177.46389161999832,50737.45177800001 2025-10-30,02:30:43.000,303,11071906,-795,0,1761791442,15167.832903359995,177.64011987000413,50737.49370072 2025-10-30,02:30:44.000,303,11072186,-795,0,1761791443,15167.893530149995,177.56962857000326,50737.42382952 2025-10-30,02:30:45.000,303,11071925,-795,0,1761791444,15167.90700277,177.5978250900007,50737.458765120005 2025-10-30,02:30:46.000,303,11072127,-795,0,1761791445,15168.02825635,177.61192334999942,50737.3469712 2025-10-30,02:30:47.000,303,11072240,-795,0,1761791446,15168.082146829991,177.85159376999945,50737.409855280006 2025-10-30,02:30:48.000,303,11072070,-755,0,1761791447,15168.115828379996,177.86569202999817,50737.577546160006 2025-10-30,02:30:49.000,303,11072260,-795,0,1761791448,15168.034992659996,177.87979029000417,50737.37491968 2025-10-30,02:30:50.000,303,11071979,-795,0,1761791449,15168.102355759991,177.85159376999945,50737.458765120005 2025-10-30,02:30:51.000,303,11072068,-795,0,1761791450,15168.04172896999,177.90093768000224,50737.32600984 2025-10-30,02:30:52.000,303,11072165,-795,0,1761791451,15168.129301,177.90093768000224,50737.36793256 2025-10-30,02:30:53.000,303,11071929,-755,0,1761791452,15168.06867421,177.85159376999945,50737.39588104 2025-10-30,02:30:54.000,303,11072001,-795,0,1761791453,15167.994574799995,177.9573307200044,50737.52863632001 2025-10-30,02:30:55.000,303,11072207,-795,0,1761791454,15168.04172896999,178.07011680000141,50737.409855280006 2025-10-30,02:30:56.000,303,11071945,-795,0,1761791455,15168.08888314,177.8092989900033,50737.32600984 2025-10-30,02:30:57.000,303,11072070,-795,0,1761791456,15168.156246239996,177.93618332999904,50737.54261056 2025-10-30,02:30:58.000,303,11072128,-795,0,1761791457,15168.169718860001,177.8586428999988,50737.39588104 2025-10-30,02:30:59.000,303,11072208,-795,0,1761791458,15168.257290889997,177.89388855000288,50737.4867136 2025-10-30,02:31:00.000,303,11071917,-795,0,1761791459,15168.210136720001,177.83044638000138,50737.46575224 2025-10-30,02:31:01.000,303,11072098,-795,0,1761791460,15168.385280779992,177.8445446400001,50737.29806136 2025-10-30,02:31:02.000,303,11072340,-795,0,1761791461,15168.439171259997,177.8445446400001,50737.32600984 2025-10-30,02:31:03.000,303,11071948,-795,0,1761791462,15168.486325429993,177.8092989900033,50737.45177800001 2025-10-30,02:31:04.000,303,11072010,-795,0,1761791463,15168.472852810002,177.86569202999817,50737.40286816001 2025-10-30,02:31:05.000,303,11072111,-795,0,1761791464,15168.506534359993,177.8092989900033,50737.54261056 2025-10-30,02:31:06.000,303,11072108,-795,0,1761791465,15168.587370079993,177.8445446400001,50737.44479088 2025-10-30,02:31:07.000,303,11072076,-795,0,1761791466,15168.493061740002,177.8727411600048,50737.5915204 2025-10-30,02:31:08.000,303,11072089,-795,0,1761791467,15168.459380189997,177.77405333999923,50737.53562344 2025-10-30,02:31:09.000,303,11072324,-795,0,1761791468,15168.567161149993,177.81634812000266,50737.409855280006 2025-10-30,02:31:10.000,303,11072050,-795,0,1761791469,15168.486325429993,177.76700420999987,50737.577546160006 2025-10-30,02:31:11.000,303,11072094,-795,0,1761791470,15168.459380189997,177.81634812000266,50737.54959768001 2025-10-30,02:31:12.000,303,11072315,-795,0,1761791471,15168.499798049997,177.76700420999987,50737.4168424 2025-10-30,02:31:13.000,303,11072132,-795,0,1761791472,15168.459380189997,177.73175856000307,50737.37491968 2025-10-30,02:31:14.000,303,11072008,-795,0,1761791473,15168.297708749997,177.66831639000156,50737.388893920004 2025-10-30,02:31:15.000,303,11072122,-795,0,1761791474,15168.378544469997,177.78815159999795,50737.37491968 2025-10-30,02:31:16.000,303,11072136,-795,0,1761791475,15168.418962329997,177.73880769000243,50737.577546160006 2025-10-30,02:31:17.000,303,11072146,-795,0,1761791476,15168.311181370002,177.80224986000394,50737.36793256 2025-10-30,02:31:18.000,303,11071915,-795,0,1761791477,15168.459380189997,177.73175856000307,50737.27011288 2025-10-30,02:31:19.000,303,11072300,-795,0,1761791478,15168.425698639992,177.8092989900033,50737.47273936 2025-10-30,02:31:20.000,303,11071988,-795,0,1761791479,15168.371808160002,177.76700420999987,50737.31203560001 2025-10-30,02:31:21.000,303,11072196,-795,0,1761791480,15168.425698639992,177.7599550800005,50737.4168424 2025-10-30,02:31:22.000,303,11072079,-795,0,1761791481,15168.338126609997,177.75290595000115,50737.57055904001 2025-10-30,02:31:23.000,303,11072109,-795,0,1761791482,15168.371808160002,177.7811024699986,50737.458765120005 2025-10-30,02:31:24.000,303,11072020,-795,0,1761791483,15168.392017090002,177.78815159999795,50737.53562344 2025-10-30,02:31:25.000,303,11071961,-795,0,1761791484,15168.432434950002,177.696512909999,50737.4867136 2025-10-30,02:31:26.000,303,11072091,-795,0,1761791485,15168.358335539997,177.61897247999877,50737.43780376 2025-10-30,02:31:27.000,303,11072071,-795,0,1761791486,15168.378544469997,177.3863511899981,50737.47273936 2025-10-30,02:31:28.000,303,11072084,-795,0,1761791487,15168.297708749997,177.33700728000258,50737.44479088 2025-10-30,02:31:29.000,303,11072062,-795,0,1761791488,15168.392017090002,177.11848425000062,50737.52863632001 2025-10-30,02:31:30.000,303,11072201,-795,0,1761791489,15168.311181370002,177.17487729000277,50737.4867136 2025-10-30,02:31:31.000,303,11072131,-795,0,1761791490,15168.405489709992,177.1043859900019,50737.54261056 2025-10-30,02:31:32.000,303,11072041,-795,0,1761791491,15168.445907569992,177.01979643000232,50737.43081664001 2025-10-30,02:31:33.000,303,11072152,-795,0,1761791492,15168.439171259997,176.92815774000337,50737.31203560001 2025-10-30,02:31:34.000,303,11072188,-795,0,1761791493,15168.472852810002,176.86471557000186,50737.4867136 2025-10-30,02:31:35.000,303,11072077,-795,0,1761791494,15168.452643880002,176.794224270001,50737.409855280006 2025-10-30,02:31:36.000,303,11072008,-795,0,1761791495,15168.418962329997,176.81537165999907,50737.49370072 2025-10-30,02:31:37.000,303,11072302,-795,0,1761791496,15168.533479600002,176.84356818000379,50737.409855280006 2025-10-30,02:31:38.000,303,11072002,-795,0,1761791497,15168.520006979998,176.8294699199978,50737.56357192 2025-10-30,02:31:39.000,303,11072125,-795,0,1761791498,15168.540215909998,176.70258558000205,50737.4168424 2025-10-30,02:31:40.000,303,11072059,-795,0,1761791499,15168.472852810002,176.7096347100014,50737.353958319996 2025-10-30,02:31:41.000,303,11072013,-795,0,1761791500,15168.479589119997,176.7448803599982,50737.409855280006 2025-10-30,02:31:42.000,303,11072064,-755,0,1761791501,15168.607579009993,176.80127340000035,50737.54261056 2025-10-30,02:31:43.000,303,11072081,-795,0,1761791502,15168.688414729993,176.66733992999798,50737.32600984 2025-10-30,02:31:44.000,303,11072394,-795,0,1761791503,15168.647996869993,176.77307688000292,50737.291074240005 2025-10-30,02:31:45.000,303,11072033,-795,0,1761791504,15168.742305209998,176.7589786200042,50737.28408712001 2025-10-30,02:31:46.000,303,11071978,-795,0,1761791505,15168.775986759989,176.80127340000035,50737.521649199996 2025-10-30,02:31:47.000,303,11072022,-795,0,1761791506,15168.802931999999,176.68143819000397,50737.27011288 2025-10-30,02:31:48.000,303,11072122,-795,0,1761791507,15168.90397665,176.81537165999907,50737.25613864 2025-10-30,02:31:49.000,303,11072192,-795,0,1761791508,15168.930921889994,176.7589786200042,50737.42382952 2025-10-30,02:31:50.000,303,11072188,-795,0,1761791509,15169.052175469995,176.76602775000356,50737.26312576001 2025-10-30,02:31:51.000,303,11072201,-795,0,1761791510,15169.173429049995,176.5475047200016,50737.19325456001 2025-10-30,02:31:52.000,303,11072317,-795,0,1761791511,15169.173429049995,176.77307688000292,50737.36094544001 2025-10-30,02:31:53.000,303,11072248,-795,0,1761791512,15169.20037428999,176.57570123999903,50737.33299696001 2025-10-30,02:31:54.000,303,11072314,-795,0,1761791513,15169.490035620001,176.72373297000013,50737.43081664001 2025-10-30,02:31:55.000,303,11072211,-795,0,1761791514,15169.402463589991,176.62504515000182,50737.409855280006 2025-10-30,02:31:56.000,303,11072287,-795,0,1761791515,15169.402463589991,176.68848732000333,50737.242164400006 2025-10-30,02:31:57.000,303,11071933,-795,0,1761791516,15169.550662410002,176.68143819000397,50737.31203560001 2025-10-30,02:31:58.000,303,11072179,-795,0,1761791517,15169.719070159998,176.75192949000484,50737.36094544001 2025-10-30,02:31:59.000,303,11072179,-795,0,1761791518,15169.739279089998,176.78012601000228,50737.4168424 2025-10-30,02:32:00.000,303,11071948,-795,0,1761791519,15169.779696949998,176.63914341000054,50737.33299696001 2025-10-30,02:32:01.000,303,11071961,-795,0,1761791520,15169.914423149989,176.62504515000182,50737.49370072 2025-10-30,02:32:02.000,303,11072044,-795,0,1761791521,15169.921159459998,176.63914341000054,50737.353958319996 2025-10-30,02:32:03.000,303,11072048,-795,0,1761791522,15170.089567209994,176.72373297000013,50737.31203560001 2025-10-30,02:32:04.000,303,11072134,-795,0,1761791523,15170.210820789995,176.7448803599982,50737.32600984 2025-10-30,02:32:05.000,303,11072015,-795,0,1761791524,15170.16366662,176.78012601000228,50737.221203040004 2025-10-30,02:32:06.000,303,11072347,-795,0,1761791525,15170.22429341,176.62504515000182,50737.409855280006 2025-10-30,02:32:07.000,303,11072044,-795,0,1761791526,15170.40617378,176.65324166999926,50737.4867136 2025-10-30,02:32:08.000,303,11072071,-795,0,1761791527,15170.34554699,176.68848732000333,50737.43081664001 2025-10-30,02:32:09.000,303,11071876,-795,0,1761791528,15170.46006425999,176.70258558000205,50737.36094544001 2025-10-30,02:32:10.000,303,11072211,-795,0,1761791529,15170.46006425999,176.73783122999885,50737.3469712 2025-10-30,02:32:11.000,303,11071994,-795,0,1761791530,15170.554372599996,176.71668384000077,50737.40286816001 2025-10-30,02:32:12.000,303,11071905,-795,0,1761791531,15170.574581529996,176.71668384000077,50737.291074240005 2025-10-30,02:32:13.000,303,11072355,-795,0,1761791532,15170.500482119991,176.794224270001,50737.44479088 2025-10-30,02:32:14.000,303,11072150,-795,0,1761791533,15170.41964639999,176.56160298000032,50737.46575224 2025-10-30,02:32:15.000,303,11072086,-795,0,1761791534,15170.668889870001,176.75192949000484,50737.33299696001 2025-10-30,02:32:16.000,303,11071787,-795,0,1761791535,15170.574581529996,176.89996121999866,50737.186267439996 2025-10-30,02:32:17.000,303,11072146,-795,0,1761791536,15170.776670829997,176.78717514000164,50737.42382952 2025-10-30,02:32:18.000,303,11072097,-795,0,1761791537,15170.891188100002,176.794224270001,50737.26312576001 2025-10-30,02:32:19.000,303,11071836,-795,0,1761791538,15170.702571419992,176.794224270001,50737.54261056 2025-10-30,02:32:20.000,303,11071875,-795,0,1761791539,15170.796879759997,176.8929120899993,50737.22819016 2025-10-30,02:32:21.000,303,11072029,-795,0,1761791540,15170.924869649993,176.921108610004,50737.291074240005 2025-10-30,02:32:22.000,303,11072016,-795,0,1761791541,15170.891188100002,176.63914341000054,50737.27011288 2025-10-30,02:32:23.000,303,11072093,-795,0,1761791542,15170.837297619997,176.52635733000352,50737.28408712001 2025-10-30,02:32:24.000,303,11072143,-795,0,1761791543,15170.884451789992,176.61799602000247,50737.49370072 2025-10-30,02:32:25.000,303,11072202,-795,0,1761791544,15170.918133339997,176.61799602000247,50737.556584800004 2025-10-30,02:32:26.000,303,11072165,-795,0,1761791545,15170.803616069992,176.55455385000096,50737.51466208 2025-10-30,02:32:27.000,303,11072088,-795,0,1761791546,15170.823824999992,176.56160298000032,50737.46575224 2025-10-30,02:32:28.000,303,11071873,-795,0,1761791547,15170.864242859992,176.52635733000352,50737.61248176 2025-10-30,02:32:29.000,303,11072014,-795,0,1761791548,15171.032650609988,176.35717821000435,50737.38190680001 2025-10-30,02:32:30.000,303,11072411,-795,0,1761791549,15170.783407139992,176.3642273400037,50737.291074240005 2025-10-30,02:32:31.000,303,11072059,-795,0,1761791550,15170.870979170002,176.3501290799977,50737.339984080005 2025-10-30,02:32:32.000,303,11071983,-795,0,1761791551,15170.931605960002,176.21619561000261,50737.556584800004 2025-10-30,02:32:33.000,303,11071898,-795,0,1761791552,15170.965287509993,176.10340952999832,50737.46575224 2025-10-30,02:32:34.000,303,11072339,-795,0,1761791553,15170.891188100002,175.9906234500013,50737.353958319996 2025-10-30,02:32:35.000,303,11071983,-795,0,1761791554,15171.005705369993,175.83554259000084,50737.53562344 2025-10-30,02:32:36.000,303,11072019,-795,0,1761791555,15170.911397030002,175.78619867999805,50737.388893920004 2025-10-30,02:32:37.000,303,11072167,-795,0,1761791556,15170.830561310002,175.80029694000405,50737.38190680001 2025-10-30,02:32:38.000,303,11072027,-795,0,1761791557,15170.958551199998,175.51128261000122,50737.56357192 2025-10-30,02:32:39.000,303,11072090,-795,0,1761791558,15170.938342269998,175.65226521000295,50737.577546160006 2025-10-30,02:32:40.000,303,11072131,-795,0,1761791559,15170.844033929992,175.37030000999948,50737.47972648001 2025-10-30,02:32:41.000,303,11072096,-795,0,1761791560,15170.709307730001,175.2504648000031,50737.388893920004 2025-10-30,02:32:42.000,303,11072107,-755,0,1761791561,15170.783407139992,175.0389909000005,50737.7312628 2025-10-30,02:32:43.000,303,11072175,-795,0,1761791562,15170.641944629991,174.9403030800022,50737.76619840001 2025-10-30,02:32:44.000,303,11072137,-795,0,1761791563,15170.561108909991,174.74997656999767,50737.556584800004 2025-10-30,02:32:45.000,303,11072275,-795,0,1761791564,15170.540899979991,174.77817309000238,50737.73824992001 2025-10-30,02:32:46.000,303,11072065,-795,0,1761791565,15170.540899979991,174.51735528000427,50737.65440448 2025-10-30,02:32:47.000,303,11072095,-795,0,1761791566,15170.581317839991,174.4821096300002,50737.88497944001 2025-10-30,02:32:48.000,303,11072075,-795,0,1761791567,15170.44659164,174.19309530000464,50737.71030144 2025-10-30,02:32:49.000,303,11072164,-795,0,1761791568,15170.40617378,174.15784965000057,50737.75222416 2025-10-30,02:32:50.000,303,11072162,-795,0,1761791569,15170.311865439995,174.06621096000163,50737.794146880005 2025-10-30,02:32:51.000,303,11072357,-795,0,1761791570,15170.271447579995,173.96752314000332,50737.73824992001 2025-10-30,02:32:52.000,303,11072083,-795,0,1761791571,15170.40617378,173.72080359000392,50737.70331432 2025-10-30,02:32:53.000,303,11072149,-795,0,1761791572,15170.210820789995,173.73490185000264,50737.745237040006 2025-10-30,02:32:54.000,303,11072102,-795,0,1761791573,15170.291656509995,173.6432631600037,50737.77318552 2025-10-30,02:32:55.000,303,11072007,-795,0,1761791574,15170.09630351999,173.615066639999,50737.8710052 2025-10-30,02:32:56.000,303,11072197,-795,0,1761791575,15170.042413039999,173.3965436100043,50737.86401808001 2025-10-30,02:32:57.000,303,11071926,-795,0,1761791576,15170.015467799989,173.31900318000407,50737.77318552 2025-10-30,02:32:58.000,303,11071998,-795,0,1761791577,15169.793169569988,173.19916797000042,50737.87799232 2025-10-30,02:32:59.000,303,11072103,-795,0,1761791578,15169.793169569988,173.24146275000385,50737.86401808001 2025-10-30,02:33:00.000,303,11072104,-795,0,1761791579,15169.820114809998,172.94539929000166,50737.87799232 2025-10-30,02:33:01.000,303,11072224,-795,0,1761791580,15169.705597539993,172.92425190000358,50738.00376048001 2025-10-30,02:33:02.000,303,11072019,-795,0,1761791581,15169.611289200002,172.71982713000034,50737.87799232 2025-10-30,02:33:03.000,303,11072271,-795,0,1761791582,15169.665179679992,172.62113931000204,50737.80812112 2025-10-30,02:33:04.000,303,11072002,-795,0,1761791583,15169.624761819992,172.58589365999796,50737.98978624 2025-10-30,02:33:05.000,303,11072146,-795,0,1761791584,15169.503508239992,172.50130409999838,50737.89895368 2025-10-30,02:33:06.000,303,11071910,-795,0,1761791585,15169.422672519991,172.52245149000373,50738.03869608 2025-10-30,02:33:07.000,303,11072263,-795,0,1761791586,15169.314891559996,172.33917410999857,50738.10158016001 2025-10-30,02:33:08.000,303,11071971,-795,0,1761791587,15169.395727279996,172.1981915100041,50737.91991504 2025-10-30,02:33:09.000,303,11072109,-795,0,1761791588,15169.314891559996,172.05720891000237,50738.1155544 2025-10-30,02:33:10.000,303,11071999,-795,0,1761791589,15169.26773739,172.16294586000004,50738.13651576 2025-10-30,02:33:11.000,303,11072182,-795,0,1761791590,15169.20037428999,172.31097759000113,50738.010747600005 2025-10-30,02:33:12.000,303,11072093,-795,0,1761791591,15169.26100107999,172.2334371600009,50738.14350288 2025-10-30,02:33:13.000,303,11072198,-795,0,1761791592,15169.18690167,172.1840932499981,50737.98978624 2025-10-30,02:33:14.000,303,11072021,-795,0,1761791593,15169.10606595,172.1699949899994,50737.8710052 2025-10-30,02:33:15.000,303,11072158,-795,0,1761791594,15168.94439451,172.2686828099977,50737.857030959996 2025-10-30,02:33:16.000,303,11072066,-795,0,1761791595,15168.890504029994,172.2334371600009,50737.96882488 2025-10-30,02:33:17.000,303,11072300,-795,0,1761791596,15168.782723069999,172.25458454999898,50737.99677336 2025-10-30,02:33:18.000,303,11072280,-795,0,1761791597,15168.722096279998,172.40261628000007,50738.03869608 2025-10-30,02:33:19.000,303,11072034,-795,0,1761791598,15168.587370079993,172.37441976000264,50738.14350288 2025-10-30,02:33:20.000,303,11072289,-795,0,1761791599,15168.614315319988,172.28983020000305,50738.10856728 2025-10-30,02:33:21.000,303,11072161,-795,0,1761791600,15168.338126609997,172.30392846000177,50738.10856728 2025-10-30,02:33:22.000,303,11072196,-795,0,1761791601,15168.405489709992,172.15589673000068,50738.1854256 2025-10-30,02:33:23.000,303,11071906,-795,0,1761791602,15168.162982549991,172.3180267200005,50738.13651576 2025-10-30,02:33:24.000,303,11072053,-795,0,1761791603,15167.994574799995,172.43786193000415,50738.1854256 2025-10-30,02:33:25.000,303,11072105,-795,0,1761791604,15167.913739079995,172.30392846000177,50738.24132256001 2025-10-30,02:33:26.000,303,11072021,-795,0,1761791605,15167.77901287999,172.58589365999796,50738.19939984001 2025-10-30,02:33:27.000,303,11072389,-795,0,1761791606,15167.792485499995,172.74802364999778,50738.192412719996 2025-10-30,02:33:28.000,303,11071965,-795,0,1761791607,15167.79922180999,172.91720277000422,50738.20638696 2025-10-30,02:33:29.000,303,11072026,-795,0,1761791608,15167.664495609999,172.7550727800044,50738.12254152001 2025-10-30,02:33:30.000,303,11072181,-795,0,1761791609,15167.610605129994,173.17097145000298,50738.07363168001 2025-10-30,02:33:31.000,303,11071879,-795,0,1761791610,15167.442197379998,173.2485118800032,50738.192412719996 2025-10-30,02:33:32.000,303,11072254,-795,0,1761791611,15167.408515829993,173.41064187000302,50738.06664456 2025-10-30,02:33:33.000,303,11071928,-795,0,1761791612,15167.415252139988,173.45998577999853,50738.178438480005 2025-10-30,02:33:34.000,303,11072072,-795,0,1761791613,15167.314207490002,173.60801750999963,50738.20638696 2025-10-30,02:33:35.000,303,11072114,-795,0,1761791614,15167.246844389992,173.6926070699992,50738.00376048001 2025-10-30,02:33:36.000,303,11072071,-795,0,1761791615,15167.192953910002,173.85473705999902,50738.05267032001 2025-10-30,02:33:37.000,303,11071941,-795,0,1761791616,15167.314207490002,174.0380144400042,50737.975812 2025-10-30,02:33:38.000,303,11072120,-795,0,1761791617,15167.192953910002,174.31293051000102,50738.09459304 2025-10-30,02:33:39.000,303,11072216,-795,0,1761791618,15167.152536050002,174.2353900800008,50738.06664456 2025-10-30,02:33:40.000,303,11072384,-795,0,1761791619,15167.118854499997,174.6935835300028,50738.08760592 2025-10-30,02:33:41.000,303,11072355,-795,0,1761791620,15167.253580700002,174.77817309000238,50737.94786352 2025-10-30,02:33:42.000,303,11072375,-795,0,1761791621,15167.213162840002,174.8557135200026,50738.06664456 2025-10-30,02:33:43.000,303,11072225,-795,0,1761791622,15167.179481289997,175.15882611000416,50737.92690216 2025-10-30,02:33:44.000,303,11072304,-795,0,1761791623,15167.260317009997,175.3139069700046,50737.98279912001 2025-10-30,02:33:45.000,303,11072131,-795,0,1761791624,15167.145799739992,175.3843982699982,50737.89895368 2025-10-30,02:33:46.000,303,11072014,-795,0,1761791625,15167.139063429997,175.546528259998,50737.94786352 2025-10-30,02:33:47.000,303,11072250,-795,0,1761791626,15167.186217599992,175.70160911999847,50737.801134 2025-10-30,02:33:48.000,303,11071856,-795,0,1761791627,15167.044755089992,175.9271812799998,50737.912927920006 2025-10-30,02:33:49.000,303,11072160,-795,0,1761791628,15167.192953910002,175.96947606000322,50738.06664456 2025-10-30,02:33:50.000,303,11071906,-795,0,1761791629,15167.152536050002,176.21619561000261,50738.00376048001 2025-10-30,02:33:51.000,303,11072174,-795,0,1761791630,15167.240108079997,176.22324474000197,50738.010747600005 2025-10-30,02:33:52.000,303,11071972,-795,0,1761791631,15167.334416420003,176.51930820000416,50737.745237040006 2025-10-30,02:33:53.000,303,11072039,-795,0,1761791632,15167.388306899993,176.54045559000224,50738.080618800006 2025-10-30,02:33:54.000,303,11072086,-795,0,1761791633,15167.233371770002,176.68143819000397,50738.080618800006 2025-10-30,02:33:55.000,303,11072123,-795,0,1761791634,15167.395043209988,176.67438906000461,50737.87799232 2025-10-30,02:33:56.000,303,11072330,-795,0,1761791635,15167.549978339994,176.83651905000443,50737.85004384 2025-10-30,02:33:57.000,303,11072080,-795,0,1761791636,15167.549978339994,176.8294699199978,50737.98279912001 2025-10-30,02:33:58.000,303,11071910,-795,0,1761791637,15167.590396199994,176.99864904000424,50738.059657440004 2025-10-30,02:33:59.000,303,11072006,-795,0,1761791638,15167.75880394999,176.9422560000021,50737.99677336 2025-10-30,02:34:00.000,303,11072302,-795,0,1761791639,15167.84637598,177.13258250999934,50737.98279912001 2025-10-30,02:34:01.000,303,11072027,-795,0,1761791640,15167.88679384,176.86471557000186,50737.891966560004 2025-10-30,02:34:02.000,303,11072286,-795,0,1761791641,15167.88005752999,176.99159991000488,50737.80812112 2025-10-30,02:34:03.000,303,11072114,-795,0,1761791642,15168.034992659996,177.0056981700036,50737.794146880005 2025-10-30,02:34:04.000,303,11072043,-795,0,1761791643,15168.014783729996,177.0056981700036,50737.78017264 2025-10-30,02:34:05.000,303,11071963,-795,0,1761791644,15168.250554580001,177.0409438200004,50737.85004384 2025-10-30,02:34:06.000,303,11072165,-795,0,1761791645,15168.257290889997,176.99159991000488,50737.82908248 2025-10-30,02:34:07.000,303,11071999,-795,0,1761791646,15168.317917679997,177.08323860000382,50737.70331432 2025-10-30,02:34:08.000,303,11071864,-795,0,1761791647,15168.573897459988,176.93520687000273,50737.63344312 2025-10-30,02:34:09.000,303,11072049,-795,0,1761791648,15168.674942109988,176.794224270001,50737.77318552 2025-10-30,02:34:10.000,303,11071945,-795,0,1761791649,15168.863558789999,176.80127340000035,50737.794146880005 2025-10-30,02:34:11.000,303,11072120,-795,0,1761791650,15168.782723069999,176.77307688000292,50737.73824992001 2025-10-30,02:34:12.000,303,11072340,-795,0,1761791651,15168.816404619989,176.55455385000096,50737.626456000005 2025-10-30,02:34:13.000,303,11072285,-795,0,1761791652,15168.89724033999,176.63209428000118,50737.63344312 2025-10-30,02:34:14.000,303,11072105,-795,0,1761791653,15169.02523023,176.83651905000443,50737.626456000005 2025-10-30,02:34:15.000,303,11072413,-795,0,1761791654,15168.87703140999,176.66029079999862,50737.794146880005 2025-10-30,02:34:16.000,303,11072129,-795,0,1761791655,15169.05891177999,176.68848732000333,50737.70331432 2025-10-30,02:34:17.000,303,11071856,-795,0,1761791656,15169.274473699996,176.56160298000032,50737.63344312 2025-10-30,02:34:18.000,303,11072238,-795,0,1761791657,15169.18690167,176.5827503699984,50737.82908248 2025-10-30,02:34:19.000,303,11072147,-795,0,1761791658,15169.301418939991,176.6461925399999,50737.63344312 2025-10-30,02:34:20.000,303,11072249,-795,0,1761791659,15169.402463589991,176.44176777000393,50737.56357192 2025-10-30,02:34:21.000,303,11072016,-795,0,1761791660,15169.335100489996,176.58979949999775,50737.56357192 2025-10-30,02:34:22.000,303,11072022,-795,0,1761791661,15169.402463589991,176.55455385000096,50737.64741736001 2025-10-30,02:34:23.000,303,11071992,-795,0,1761791662,15169.665179679992,176.3994729900005,50737.556584800004 2025-10-30,02:34:24.000,303,11072153,-795,0,1761791663,15169.631498130002,176.68143819000397,50737.56357192 2025-10-30,02:34:25.000,303,11072270,-795,0,1761791664,15169.678652299997,176.6461925399999,50737.36793256 2025-10-30,02:34:26.000,303,11072122,-795,0,1761791665,15169.597816579997,176.45586603000265,50737.39588104 2025-10-30,02:34:27.000,303,11072038,-755,0,1761791666,15169.853796359988,176.3994729900005,50737.4168424 2025-10-30,02:34:28.000,303,11072125,-795,0,1761791667,15169.847060049993,176.62504515000182,50737.40286816001 2025-10-30,02:34:29.000,303,11072067,-795,0,1761791668,15169.644970749992,176.43471864000458,50737.47273936 2025-10-30,02:34:30.000,303,11072010,-795,0,1761791669,15169.988522559994,176.51930820000416,50737.65440448 2025-10-30,02:34:31.000,303,11072391,-795,0,1761791670,15170.042413039999,176.35717821000435,50737.60549464 2025-10-30,02:34:32.000,303,11072339,-795,0,1761791671,15170.015467799989,176.27258865000476,50737.45177800001 2025-10-30,02:34:33.000,303,11071941,-795,0,1761791672,15170.103039829999,176.09636039999896,50737.54261056 2025-10-30,02:34:34.000,303,11072057,-795,0,1761791673,15170.103039829999,176.10340952999832,50737.47273936 2025-10-30,02:34:35.000,303,11072202,-795,0,1761791674,15170.18387555,176.0258690999981,50737.521649199996 2025-10-30,02:34:36.000,303,11072054,-795,0,1761791675,15170.150193999994,176.11045865999768,50737.61946888001 2025-10-30,02:34:37.000,303,11071965,-795,0,1761791676,15170.33881067999,175.97652519000258,50737.724275680004 2025-10-30,02:34:38.000,303,11072093,-795,0,1761791677,15170.271447579995,176.06816388000152,50737.63344312 2025-10-30,02:34:39.000,303,11072279,-795,0,1761791678,15170.23776602999,175.73685477000254,50737.577546160006 2025-10-30,02:34:40.000,303,11072085,-795,0,1761791679,15170.37922853999,175.6593143400023,50737.689340079996 2025-10-30,02:34:41.000,303,11072244,-795,0,1761791680,15170.21755709999,175.68751085999975,50737.7312628 2025-10-30,02:34:42.000,303,11072194,-795,0,1761791681,15170.25797495999,175.44079131000035,50737.6613916 2025-10-30,02:34:43.000,303,11072302,-795,0,1761791682,15170.24450234,175.40554566000355,50737.626456000005 2025-10-30,02:34:44.000,303,11071984,-795,0,1761791683,15170.27818388999,175.32095610000397,50737.58453328 2025-10-30,02:34:45.000,303,11071848,-795,0,1761791684,15170.39943746999,175.17292437000287,50737.61946888001 2025-10-30,02:34:46.000,303,11072050,-795,0,1761791685,15170.291656509995,175.06718741999794,50737.58453328 2025-10-30,02:34:47.000,303,11071885,-795,0,1761791686,15170.291656509995,174.89800829999876,50737.75921128 2025-10-30,02:34:48.000,303,11072275,-795,0,1761791687,15170.210820789995,174.7922713500011,50737.60549464 2025-10-30,02:34:49.000,303,11072290,-795,0,1761791688,15170.231029719995,174.6935835300028,50737.7312628 2025-10-30,02:34:50.000,303,11071952,-795,0,1761791689,15170.19734816999,174.67243614000472,50737.7312628 2025-10-30,02:34:51.000,303,11072094,-795,0,1761791690,15170.129985069994,174.62309223000193,50737.626456000005 2025-10-30,02:34:52.000,303,11072141,-795,0,1761791691,15170.150193999994,174.5807974499985,50737.8710052 2025-10-30,02:34:53.000,303,11072220,-795,0,1761791692,15169.995258869989,174.43981485000404,50737.724275680004 2025-10-30,02:34:54.000,303,11071953,-795,0,1761791693,15170.015467799989,174.3834218100019,50737.83606960001 2025-10-30,02:34:55.000,303,11072390,-795,0,1761791694,15169.975049939989,174.16489877999993,50737.77318552 2025-10-30,02:34:56.000,303,11072346,-795,0,1761791695,15169.766224329993,174.200144430004,50737.88497944001 2025-10-30,02:34:57.000,303,11072207,-795,0,1761791696,15169.799905879998,173.91817923000053,50737.857030959996 2025-10-30,02:34:58.000,303,11072265,-795,0,1761791697,15169.712333850002,173.98162140000204,50737.90594080001 2025-10-30,02:34:59.000,303,11072252,-795,0,1761791698,15169.692124920002,173.85473705999902,50737.8710052 2025-10-30,02:35:00.000,303,11072176,-795,0,1761791699,15169.537189789997,173.71375446000457,50738.0456832 2025-10-30,02:35:01.000,303,11071826,-795,0,1761791700,15169.577607649997,173.72785272000328,50737.98279912001 2025-10-30,02:35:02.000,303,11072402,-795,0,1761791701,15169.469826690001,173.48818230000325,50738.17145136001 2025-10-30,02:35:03.000,303,11072130,-795,0,1761791702,15169.375518349996,173.60096838000027,50738.1155544 2025-10-30,02:35:04.000,303,11072026,-795,0,1761791703,15169.355309419996,173.31195405000472,50738.15747712 2025-10-30,02:35:05.000,303,11071869,-795,0,1761791704,15169.355309419996,173.51637882000068,50738.227348320004 2025-10-30,02:35:06.000,303,11072182,-795,0,1761791705,15169.28794632,173.4811331700039,50738.12254152001 2025-10-30,02:35:07.000,303,11072319,-795,0,1761791706,15169.234055839996,173.4317892600011,50738.178438480005 2025-10-30,02:35:08.000,303,11072250,-795,0,1761791707,15169.04543916,173.29080665999936,50738.1854256 2025-10-30,02:35:09.000,303,11072196,-795,0,1761791708,15169.02523023,173.1850697100017,50738.19939984001 2025-10-30,02:35:10.000,303,11072004,-795,0,1761791709,15168.90397665,173.11457841000083,50738.024721839996 2025-10-30,02:35:11.000,303,11072318,-795,0,1761791710,15168.97807605999,173.04408710999996,50738.28324528 2025-10-30,02:35:12.000,303,11072339,-795,0,1761791711,15168.802931999999,173.22736448999785,50738.192412719996 2025-10-30,02:35:13.000,303,11071955,-795,0,1761791712,15168.654733179988,173.0017923300038,50738.42298768 2025-10-30,02:35:14.000,303,11072164,-795,0,1761791713,15168.661469489998,173.06523449999804,50738.325168 2025-10-30,02:35:15.000,303,11072075,-795,0,1761791714,15168.607579009993,172.91720277000422,50738.38805208001 2025-10-30,02:35:16.000,303,11072128,-795,0,1761791715,15168.445907569992,172.89605537999887,50738.50683312001 2025-10-30,02:35:17.000,303,11071984,-795,0,1761791716,15168.506534359993,172.86785886000143,50738.416000560006 2025-10-30,02:35:18.000,303,11072256,-795,0,1761791717,15168.445907569992,172.88195712000015,50738.45093616 2025-10-30,02:35:19.000,303,11071875,-795,0,1761791718,15168.479589119997,173.0370379800006,50738.499846 2025-10-30,02:35:20.000,303,11071985,-795,0,1761791719,15168.230345650001,172.88195712000015,50738.35311648 2025-10-30,02:35:21.000,303,11072081,-795,0,1761791720,15168.317917679997,172.839662340004,50738.53478160001 2025-10-30,02:35:22.000,303,11072117,-795,0,1761791721,15168.297708749997,172.6916306100029,50738.248309680006 2025-10-30,02:35:23.000,303,11072222,-795,0,1761791722,15168.183191479991,172.78326930000185,50738.47888464 2025-10-30,02:35:24.000,303,11071920,-795,0,1761791723,15168.122564689991,172.93130103000294,50738.4299748 2025-10-30,02:35:25.000,303,11072073,-795,0,1761791724,15168.02825635,172.79736756000057,50738.40202632 2025-10-30,02:35:26.000,303,11072187,-795,0,1761791725,15167.933948009995,173.0017923300038,50738.27625816 2025-10-30,02:35:27.000,303,11072131,-795,0,1761791726,15167.75880394999,172.88195712000015,50738.3601036 2025-10-30,02:35:28.000,303,11072138,-795,0,1761791727,15167.71838608999,172.89605537999887,50738.464910400005 2025-10-30,02:35:29.000,303,11072163,-795,0,1761791728,15167.711649779994,172.99474320000445,50738.227348320004 2025-10-30,02:35:30.000,303,11072212,-795,0,1761791729,15167.475878929989,172.99474320000445,50738.38805208001 2025-10-30,02:35:31.000,303,11072065,-795,0,1761791730,15167.455669999988,172.94539929000166,50738.36709072001 2025-10-30,02:35:32.000,303,11071977,-795,0,1761791731,15167.341152729998,173.1357257999989,50738.09459304 2025-10-30,02:35:33.000,303,11072159,-795,0,1761791732,15167.388306899993,172.99474320000445,50738.26927104001 2025-10-30,02:35:34.000,303,11071965,-795,0,1761791733,15167.192953910002,173.0229397200019,50738.40202632 2025-10-30,02:35:35.000,303,11072015,-795,0,1761791734,15167.166008669992,173.26965927000128,50738.325168 2025-10-30,02:35:36.000,303,11072046,-795,0,1761791735,15167.071700330001,173.28375753,50738.33914224001 2025-10-30,02:35:37.000,303,11072172,-795,0,1761791736,15167.044755089992,173.3965436100043,50738.40202632 2025-10-30,02:35:38.000,303,11072359,-795,0,1761791737,15166.923501509991,173.34015057000215,50738.21337408 2025-10-30,02:35:39.000,303,11072380,-795,0,1761791738,15166.862874719991,173.40359274000366,50738.26927104001 2025-10-30,02:35:40.000,303,11071997,-795,0,1761791739,15166.88981996,173.42474013000174,50738.178438480005 2025-10-30,02:35:41.000,303,11072096,-795,0,1761791740,15166.62036755999,173.50932969000132,50738.192412719996 2025-10-30,02:35:42.000,303,11072168,-795,0,1761791741,15166.633840179995,173.615066639999,50738.297219520005 2025-10-30,02:35:43.000,303,11072188,-795,0,1761791742,15166.62710387,173.8053931500035,50738.192412719996 2025-10-30,02:35:44.000,303,11072046,-795,0,1761791743,15166.52605922,173.7771966299988,50738.33215512 2025-10-30,02:35:45.000,303,11072449,-795,0,1761791744,15166.492377669994,173.6785088100005,50738.43696192001 2025-10-30,02:35:46.000,303,11072208,-795,0,1761791745,15166.398069329989,173.8899827100031,50738.64657552 2025-10-30,02:35:47.000,303,11072120,-795,0,1761791746,15166.431750879994,173.74900011000136,50738.35311648 2025-10-30,02:35:48.000,303,11072280,-795,0,1761791747,15166.43848718999,173.8265405400016,50738.23433544 2025-10-30,02:35:49.000,303,11072198,-795,0,1761791748,15166.330706229994,173.98162140000204,50738.26927104001 2025-10-30,02:35:50.000,303,11072247,-795,0,1761791749,15166.337442539989,174.27768486000423,50738.03170896001 2025-10-30,02:35:51.000,303,11071980,-795,0,1761791750,15166.398069329989,174.22834095000144,50738.00376048001 2025-10-30,02:35:52.000,303,11072303,-795,0,1761791751,15166.330706229994,174.25653746999888,50738.13651576 2025-10-30,02:35:53.000,303,11071920,-795,0,1761791752,15166.371124089994,174.11555487000442,50738.129528640005 2025-10-30,02:35:54.000,303,11071982,-795,0,1761791753,15166.41827825999,174.30588138000167,50738.192412719996 2025-10-30,02:35:55.000,303,11072271,-795,0,1761791754,15166.364387779999,174.3834218100019,50738.13651576 2025-10-30,02:35:56.000,303,11072069,-795,0,1761791755,15166.472168739994,174.43276572000468,50737.91991504 2025-10-30,02:35:57.000,303,11072013,-795,0,1761791756,15166.553004459995,174.4468639800034,50738.03869608 2025-10-30,02:35:58.000,303,11071867,-795,0,1761791757,15166.50585029,174.26358659999823,50738.0456832 2025-10-30,02:35:59.000,303,11072085,-795,0,1761791758,15166.60689494,174.4962078899989,50737.88497944001 2025-10-30,02:36:00.000,303,11072238,-795,0,1761791759,15166.613631249995,174.46096224000212,50737.98279912001 2025-10-30,02:36:01.000,303,11072130,-795,0,1761791760,15166.72814852,174.55965006000042,50737.66837872001 2025-10-30,02:36:02.000,303,11071795,-795,0,1761791761,15166.82919317,174.5807974499985,50737.912927920006 2025-10-30,02:36:03.000,303,11072190,-795,0,1761791762,15166.674258039995,174.5455518000017,50737.73824992001 2025-10-30,02:36:04.000,303,11072156,-795,0,1761791763,15166.72814852,174.4186674599987,50737.70331432 2025-10-30,02:36:05.000,303,11071955,-795,0,1761791764,15166.76856638,174.2847339900036,50737.7312628 2025-10-30,02:36:06.000,303,11072281,-795,0,1761791765,15166.70793959,174.2988322500023,50737.675365840005 2025-10-30,02:36:07.000,303,11072240,-795,0,1761791766,15166.74162113999,174.27768486000423,50737.70331432 2025-10-30,02:36:08.000,303,11072070,-795,0,1761791767,15166.78877531,174.24948833999952,50737.49370072 2025-10-30,02:36:09.000,303,11072029,-795,0,1761791768,15166.876347339996,174.25653746999888,50737.64741736001 2025-10-30,02:36:10.000,303,11072236,-795,0,1761791769,15166.883083649991,174.31997964000038,50737.626456000005 2025-10-30,02:36:11.000,303,11072264,-795,0,1761791770,15166.957183059996,173.97457227000268,50737.57055904001 2025-10-30,02:36:12.000,303,11072083,-795,0,1761791771,15166.82919317,173.9534248800046,50737.68235296 2025-10-30,02:36:13.000,303,11072258,-795,0,1761791772,15166.963919369991,173.9393266199986,50737.50068784001 2025-10-30,02:36:14.000,303,11072416,-795,0,1761791773,15167.199690219997,174.10145660999842,50737.51466208 2025-10-30,02:36:15.000,303,11072224,-795,0,1761791774,15167.011073540001,173.91113010000117,50737.44479088 2025-10-30,02:36:16.000,303,11072101,-795,0,1761791775,15167.105381879992,173.86178618999838,50737.46575224 2025-10-30,02:36:17.000,303,11072177,-795,0,1761791776,15167.139063429997,173.8265405400016,50737.409855280006 2025-10-30,02:36:18.000,303,11072046,-795,0,1761791777,15167.186217599992,173.72785272000328,50737.44479088 2025-10-30,02:36:19.000,303,11071959,-795,0,1761791778,15167.327680109993,173.79834402000415,50737.46575224 2025-10-30,02:36:20.000,303,11072309,-795,0,1761791779,15167.320943799998,173.47408404000453,50737.291074240005 2025-10-30,02:36:21.000,303,11072105,-795,0,1761791780,15167.401779519998,173.42474013000174,50737.32600984 2025-10-30,02:36:22.000,303,11071925,-795,0,1761791781,15167.442197379998,173.52342795000004,50737.221203040004 2025-10-30,02:36:23.000,303,11071906,-795,0,1761791782,15167.556714649989,173.56572273000347,50737.29806136 2025-10-30,02:36:24.000,303,11072146,-795,0,1761791783,15167.711649779994,173.55162447000475,50737.42382952 2025-10-30,02:36:25.000,303,11071981,-715,0,1761791784,15167.529769409994,173.5304770799994,50737.36094544001 2025-10-30,02:36:26.000,303,11072128,-795,0,1761791785,15167.75880394999,173.38949447999767,50737.29806136 2025-10-30,02:36:27.000,303,11072206,-795,0,1761791786,15167.792485499995,173.1216275400002,50737.21421592001 2025-10-30,02:36:28.000,303,11072066,-795,0,1761791787,15168.00131110999,173.26965927000128,50737.08146064 2025-10-30,02:36:29.000,303,11072126,-795,0,1761791788,15167.83963966999,173.45293664999917,50737.186267439996 2025-10-30,02:36:30.000,303,11072296,-795,0,1761791789,15167.832903359995,173.1498240600049,50737.3469712 2025-10-30,02:36:31.000,303,11072108,-795,0,1761791790,15168.06867421,173.14277492999827,50737.1373576 2025-10-30,02:36:32.000,303,11072274,-795,0,1761791791,15167.98110217999,173.1357257999989,50737.31203560001 2025-10-30,02:36:33.000,303,11072250,-795,0,1761791792,15168.129301,173.3683470899996,50737.21421592001 2025-10-30,02:36:34.000,303,11072014,-795,0,1761791793,15168.04846528,173.17802058000234,50737.13037048 2025-10-30,02:36:35.000,303,11072007,-795,0,1761791794,15168.10909207,173.2344136200045,50737.15831896 2025-10-30,02:36:36.000,303,11072177,-795,0,1761791795,15168.237081959996,173.1216275400002,50737.074473520006 2025-10-30,02:36:37.000,303,11072246,-795,0,1761791796,15168.338126609997,173.1498240600049,50737.15133184 2025-10-30,02:36:38.000,303,11072217,-795,0,1761791797,15168.452643880002,173.1004801500021,50737.09543488001 2025-10-30,02:36:39.000,303,11072064,-795,0,1761791798,15168.405489709992,172.98769406999781,50737.15133184 2025-10-30,02:36:40.000,303,11071984,-795,0,1761791799,15168.520006979998,173.04408710999996,50736.955692480005 2025-10-30,02:36:41.000,303,11071958,-795,0,1761791800,15168.452643880002,172.9383501600023,50737.04652504001 2025-10-30,02:36:42.000,303,11071885,-795,0,1761791801,15168.412226020002,172.9735958099991,50737.0325508 2025-10-30,02:36:43.000,303,11072333,-795,0,1761791802,15168.600842699998,172.88195712000015,50737.13037048 2025-10-30,02:36:44.000,303,11072077,-795,0,1761791803,15168.769250449994,172.76917104000313,50736.906782640006 2025-10-30,02:36:45.000,303,11072004,-795,0,1761791804,15168.688414729993,172.86785886000143,50737.08844776 2025-10-30,02:36:46.000,303,11072110,-795,0,1761791805,15168.587370079993,172.9735958099991,50737.242164400006 2025-10-30,02:36:47.000,303,11071930,-795,0,1761791806,15168.742305209998,172.79736756000057,50737.25613864 2025-10-30,02:36:48.000,303,11072191,-795,0,1761791807,15168.647996869993,172.7762201700025,50737.221203040004 2025-10-30,02:36:49.000,303,11072434,-795,0,1761791808,15168.560424839998,172.91720277000422,50737.14434472001 2025-10-30,02:36:50.000,303,11072051,-795,0,1761791809,15168.594106389988,172.7903184300012,50737.102422 2025-10-30,02:36:51.000,303,11072220,-795,0,1761791810,15168.546952219993,172.74097451999842,50737.38190680001 2025-10-30,02:36:52.000,303,11071855,-795,0,1761791811,15168.567161149993,172.58589365999796,50737.17928032 2025-10-30,02:36:53.000,303,11072261,-795,0,1761791812,15168.513270670002,172.74802364999778,50737.2771 2025-10-30,02:36:54.000,303,11072215,-795,0,1761791813,15168.425698639992,172.69867974000226,50737.26312576001 2025-10-30,02:36:55.000,303,11072373,-795,0,1761791814,15168.472852810002,172.69867974000226,50737.23517728001 2025-10-30,02:36:56.000,303,11072000,-795,0,1761791815,15168.371808160002,172.85376060000272,50737.33299696001 2025-10-30,02:36:57.000,303,11072312,-795,0,1761791816,15168.445907569992,172.6281884400014,50737.3469712 2025-10-30,02:36:58.000,303,11072029,-795,0,1761791817,15168.338126609997,172.5647462699999,50737.26312576001 2025-10-30,02:36:59.000,303,11072398,-795,0,1761791818,15168.392017090002,172.57179539999925,50737.30504848 2025-10-30,02:37:00.000,303,11072038,-795,0,1761791819,15168.176455169996,172.71277800000098,50737.36793256 2025-10-30,02:37:01.000,303,11072185,-795,0,1761791820,15168.122564689991,172.5647462699999,50737.30504848 2025-10-30,02:37:02.000,303,11072045,-795,0,1761791821,15168.189927790001,172.76212191000377,50737.3469712 2025-10-30,02:37:03.000,303,11071913,-795,0,1761791822,15168.014783729996,172.61409018000268,50737.39588104 2025-10-30,02:37:04.000,303,11072090,-795,0,1761791823,15168.00804742,172.6281884400014,50737.339984080005 2025-10-30,02:37:05.000,303,11071984,-795,0,1761791824,15167.80595812,172.55064801000117,50737.30504848 2025-10-30,02:37:06.000,303,11072092,-795,0,1761791825,15167.812694429995,172.62113931000204,50737.27011288 2025-10-30,02:37:07.000,303,11072359,-795,0,1761791826,15167.73859501999,172.51540236000437,50737.47972648001 2025-10-30,02:37:08.000,303,11071944,-795,0,1761791827,15167.61734143999,172.59999192000396,50737.54261056 2025-10-30,02:37:09.000,303,11071965,-795,0,1761791828,15167.610605129994,172.5788445299986,50737.45177800001 2025-10-30,02:37:10.000,303,11072258,-795,0,1761791829,15167.415252139988,172.63523757000075,50737.54959768001 2025-10-30,02:37:11.000,303,11072122,-795,0,1761791830,15167.469142619993,172.6916306100029,50737.409855280006 2025-10-30,02:37:12.000,303,11072148,-555,0,1761791831,15167.226635459992,172.63523757000075,50737.47273936 2025-10-30,02:37:13.000,303,11072275,-795,0,1761791832,15167.273789630002,172.69867974000226,50737.577546160006 2025-10-30,02:37:14.000,303,11072232,-795,0,1761791833,15167.152536050002,172.74802364999778,50737.45177800001 2025-10-30,02:37:15.000,303,11072112,-795,0,1761791834,15167.118854499997,172.59999192000396,50737.75222416 2025-10-30,02:37:16.000,303,11072345,-795,0,1761791835,15167.024546159992,172.73392538999906,50737.64741736001 2025-10-30,02:37:17.000,303,11072287,-795,0,1761791836,15167.017809849996,172.7550727800044,50737.71728856001 2025-10-30,02:37:18.000,303,11072073,-795,0,1761791837,15166.862874719991,172.6916306100029,50737.60549464 2025-10-30,02:37:19.000,303,11072377,-795,0,1761791838,15166.613631249995,172.73392538999906,50737.73824992001 2025-10-30,02:37:20.000,303,11072203,-795,0,1761791839,15166.573213389995,172.825564079998,50737.61946888001 2025-10-30,02:37:21.000,303,11072189,-795,0,1761791840,15166.553004459995,172.73392538999906,50737.89895368 2025-10-30,02:37:22.000,303,11072112,-795,0,1761791841,15166.425014569999,172.76917104000313,50738.08760592 2025-10-30,02:37:23.000,303,11072285,-795,0,1761791842,15166.290288369994,172.7903184300012,50737.75921128 2025-10-30,02:37:24.000,303,11072147,-795,0,1761791843,15166.310497299994,172.91015364000486,50737.76619840001 2025-10-30,02:37:25.000,303,11072198,-795,0,1761791844,15166.148825859993,172.7762201700025,50737.71030144 2025-10-30,02:37:26.000,303,11071917,-795,0,1761791845,15165.980418109997,173.05113623999932,50737.70331432 2025-10-30,02:37:27.000,303,11072058,-795,0,1761791846,15165.865900839992,173.09343102000275,50737.82908248 2025-10-30,02:37:28.000,303,11072195,-795,0,1761791847,15165.643602609991,173.14277492999827,50737.556584800004 2025-10-30,02:37:29.000,303,11072056,-795,0,1761791848,15165.5695032,173.2203153599985,50737.68235296 2025-10-30,02:37:30.000,303,11072113,-795,0,1761791849,15165.42804069,173.21326622999914,50737.73824992001 2025-10-30,02:37:31.000,303,11072033,-795,0,1761791850,15165.32699604,173.36129796000023,50737.68235296 2025-10-30,02:37:32.000,303,11072058,-795,0,1761791851,15165.131643049994,173.48818230000325,50737.86401808001 2025-10-30,02:37:33.000,303,11072136,-795,0,1761791852,15164.929553749993,173.4811331700039,50737.843056720005 2025-10-30,02:37:34.000,303,11072245,-795,0,1761791853,15164.889135889993,173.5939192500009,50737.8710052 2025-10-30,02:37:35.000,303,11071909,-795,0,1761791854,15164.599474559996,173.7771966299988,50737.82908248 2025-10-30,02:37:36.000,303,11072092,-795,0,1761791855,15164.4916936,173.81949141000223,50737.70331432 2025-10-30,02:37:37.000,303,11072253,-795,0,1761791856,15164.397385259996,173.96752314000332,50737.75222416 2025-10-30,02:37:38.000,303,11072369,-795,0,1761791857,15164.12793286,174.04506357000355,50737.724275680004 2025-10-30,02:37:39.000,303,11072355,-795,0,1761791858,15164.08077868999,174.32702876999974,50737.68235296 2025-10-30,02:37:40.000,303,11072167,-795,0,1761791859,15163.892162009994,174.27063573000487,50737.75921128 2025-10-30,02:37:41.000,303,11072116,-795,0,1761791860,15163.737226879988,174.53145354000299,50737.92690216 2025-10-30,02:37:42.000,303,11072201,-795,0,1761791861,15163.575555440002,174.5455518000017,50737.88497944001 2025-10-30,02:37:43.000,303,11072300,-795,0,1761791862,15163.555346510002,174.7922713500011,50737.80812112 2025-10-30,02:37:44.000,303,11072090,-795,0,1761791863,15163.528401269992,174.91210656000476,50737.61946888001 2025-10-30,02:37:45.000,303,11071874,-795,0,1761791864,15163.312839350001,174.94735221000155,50737.794146880005 2025-10-30,02:37:46.000,303,11072333,-795,0,1761791865,15163.12422266999,175.27866132000054,50737.5915204 2025-10-30,02:37:47.000,303,11071918,-795,0,1761791866,15163.077068499995,175.30685783999797,50737.745237040006 2025-10-30,02:37:48.000,303,11072161,-795,0,1761791867,15162.94907861,175.5324299999993,50737.80812112 2025-10-30,02:37:49.000,303,11072083,-795,0,1761791868,15163.02991433,175.58882304000144,50737.59850752001 2025-10-30,02:37:50.000,303,11072100,-795,0,1761791869,15162.84803396,175.8425917200002,50737.47972648001 2025-10-30,02:37:51.000,303,11071904,-795,0,1761791870,15162.733516689994,175.9271812799998,50737.78017264 2025-10-30,02:37:52.000,303,11071915,-795,0,1761791871,15162.605526799998,176.1386551800024,50737.64043024 2025-10-30,02:37:53.000,303,11071963,-795,0,1761791872,15162.585317869998,175.891935630003,50737.75921128 2025-10-30,02:37:54.000,303,11072074,-795,0,1761791873,15162.410173809993,176.45586603000265,50737.57055904001 2025-10-30,02:37:55.000,303,11071988,-795,0,1761791874,15162.443855359998,176.47701342000073,50737.73824992001 2025-10-30,02:37:56.000,303,11072252,-795,0,1761791875,15162.228293439992,176.58979949999775,50737.7312628 2025-10-30,02:37:57.000,303,11072193,-795,0,1761791876,15162.160930339996,176.76602775000356,50737.85004384 2025-10-30,02:37:58.000,303,11072416,-795,0,1761791877,15162.133985100001,177.07618947000446,50737.82908248 2025-10-30,02:37:59.000,303,11072353,-795,0,1761791878,15161.99252259,177.16077903000405,50737.80812112 2025-10-30,02:38:00.000,303,11072100,-795,0,1761791879,15161.958841039996,177.32290902000386,50737.556584800004 2025-10-30,02:38:01.000,303,11072259,-795,0,1761791880,15161.87126901,177.44274423000024,50737.76619840001 2025-10-30,02:38:02.000,303,11072062,-795,0,1761791881,15161.837587459995,177.61192334999942,50737.64741736001 2025-10-30,02:38:03.000,303,11072208,-795,0,1761791882,15161.797169599995,177.9432324599984,50737.61248176 2025-10-30,02:38:04.000,303,11072120,-795,0,1761791883,15161.66244339999,177.97847811000247,50737.60549464 2025-10-30,02:38:05.000,303,11071991,-795,0,1761791884,15161.534453509994,178.14765723000164,50737.69632720001 2025-10-30,02:38:06.000,303,11071999,-795,0,1761791885,15161.635498159994,178.42257329999848,50737.61946888001 2025-10-30,02:38:07.000,303,11072204,-795,0,1761791886,15161.426672549998,178.47191721000127,50737.76619840001 2025-10-30,02:38:08.000,303,11071892,-795,0,1761791887,15161.467090409998,178.69044024000323,50737.6613916 2025-10-30,02:38:09.000,303,11072124,-795,0,1761791888,15161.480563029989,178.7115876300013,50737.81510824001 2025-10-30,02:38:10.000,303,11072187,-795,0,1761791889,15161.278473729988,178.97240543999942,50737.4867136 2025-10-30,02:38:11.000,303,11072285,-795,0,1761791890,15161.426672549998,179.1415845599986,50737.69632720001 2025-10-30,02:38:12.000,303,11071909,-795,0,1761791891,15161.359309449988,179.2050267300001,50737.60549464 2025-10-30,02:38:13.000,303,11072028,-795,0,1761791892,15161.251528489993,179.38125497999863,50737.60549464 2025-10-30,02:38:14.000,303,11071982,-795,0,1761791893,15161.163956459997,179.515188450001,50737.689340079996 2025-10-30,02:38:15.000,303,11072307,-795,0,1761791894,15161.211110629993,179.64207279000402,50737.50068784001 2025-10-30,02:38:16.000,303,11072336,-795,0,1761791895,15161.204374319997,179.70551495999825,50737.58453328 2025-10-30,02:38:17.000,303,11072282,-795,0,1761791896,15161.157220150002,179.86764494999807,50737.47273936 2025-10-30,02:38:18.000,303,11072331,-795,0,1761791897,15161.110065979992,180.3681331800035,50737.32600984 2025-10-30,02:38:19.000,303,11071832,-795,0,1761791898,15161.022493949997,180.22715058000176,50737.31902272 2025-10-30,02:38:20.000,303,11072094,-795,0,1761791899,15161.002285019997,180.22715058000176,50737.28408712001 2025-10-30,02:38:21.000,303,11071952,-795,0,1761791900,15160.968603469992,180.50911577999796,50737.388893920004 2025-10-30,02:38:22.000,303,11071965,-795,0,1761791901,15160.941658229996,180.60075447000418,50737.36094544001 2025-10-30,02:38:23.000,303,11072209,-795,0,1761791902,15160.995548710001,180.6641966399984,50737.37491968 2025-10-30,02:38:24.000,303,11071988,-795,0,1761791903,15160.806932029991,180.79108098000142,50737.39588104 2025-10-30,02:38:25.000,303,11072182,-795,0,1761791904,15160.941658229996,180.9250144500038,50737.37491968 2025-10-30,02:38:26.000,303,11072233,-795,0,1761791905,15160.699151069995,181.04484966000018,50737.23517728001 2025-10-30,02:38:27.000,303,11072262,-675,0,1761791906,15160.759777859996,181.05189878999954,50737.409855280006 2025-10-30,02:38:28.000,303,11072176,-795,0,1761791907,15160.71262369,181.1717340000032,50737.10940912 2025-10-30,02:38:29.000,303,11071911,-795,0,1761791908,15160.72609630999,181.1082918300017,50736.98364096 2025-10-30,02:38:30.000,303,11072132,-795,0,1761791909,15160.76651416999,181.21402877999935,50737.053512160004 2025-10-30,02:38:31.000,303,11072120,-795,0,1761791910,15160.719359999996,181.25632356000278,50737.16530608001 2025-10-30,02:38:32.000,303,11072031,-795,0,1761791911,15160.74630523999,181.38320789999852,50737.06049928 2025-10-30,02:38:33.000,303,11072075,-795,0,1761791912,15160.678942139995,181.50304311000218,50737.0325508 2025-10-30,02:38:34.000,303,11072118,-795,0,1761791913,15160.739568929996,181.50304311000218,50737.09543488001 2025-10-30,02:38:35.000,303,11072154,-795,0,1761791914,15160.73283262,181.59468180000113,50736.92774400001 2025-10-30,02:38:36.000,303,11072112,-795,0,1761791915,15160.52400700999,181.60878005999984,50736.85787280001 2025-10-30,02:38:37.000,303,11072173,-795,0,1761791916,15160.79345941,181.54533788999834,50737.03953792 2025-10-30,02:38:38.000,303,11072135,-795,0,1761791917,15160.860822509996,181.5523870199977,50736.99062808 2025-10-30,02:38:39.000,303,11072201,-795,0,1761791918,15160.800195719996,181.48894485000346,50737.08844776 2025-10-30,02:38:40.000,303,11072085,-795,0,1761791919,15160.83387727,181.77091004999966,50736.885821280004 2025-10-30,02:38:41.000,303,11072033,-795,0,1761791920,15160.995548710001,181.71451701000478,50736.9626796 2025-10-30,02:38:42.000,303,11072149,-795,0,1761791921,15161.062911809997,181.51009224000154,50737.03953792 2025-10-30,02:38:43.000,303,11072186,-795,0,1761791922,15161.015757640002,181.5805835400024,50736.80896296001 2025-10-30,02:38:44.000,303,11072210,-795,0,1761791923,15160.881031439996,181.54533788999834,50736.87184704 2025-10-30,02:38:45.000,303,11072143,-795,0,1761791924,15160.968603469992,181.60173093000049,50736.788001600005 2025-10-30,02:38:46.000,303,11072433,-795,0,1761791925,15161.190901699993,181.665173100002,50736.87883416001 2025-10-30,02:38:47.000,303,11071963,-795,0,1761791926,15161.116802290002,181.48894485000346,50736.59934936 2025-10-30,02:38:48.000,303,11072157,-755,0,1761791927,15161.177429080002,181.39025702999788,50736.753066 2025-10-30,02:38:49.000,303,11072175,-795,0,1761791928,15161.076384430002,181.42550268000196,50736.76005312001 2025-10-30,02:38:50.000,303,11071993,-795,0,1761791929,15161.190901699993,181.50304311000218,50736.67620768 2025-10-30,02:38:51.000,303,11072302,-795,0,1761791930,15161.089857049992,181.63697658000456,50736.69716904 2025-10-30,02:38:52.000,303,11072176,-795,0,1761791931,15161.056175500002,181.44665007000003,50736.63428496 2025-10-30,02:38:53.000,303,11072129,-795,0,1761791932,15160.948394539992,181.4818957200041,50736.66223344001 2025-10-30,02:38:54.000,303,11072137,-795,0,1761791933,15161.002285019997,181.47484659000474,50736.70415616 2025-10-30,02:38:55.000,303,11071855,-795,0,1761791934,15160.887767749991,181.29156920999958,50736.78101448001 2025-10-30,02:38:56.000,303,11072190,-795,0,1761791935,15160.921449299996,181.36206051000045,50736.54345240001 2025-10-30,02:38:57.000,303,11072125,-795,0,1761791936,15160.948394539992,181.2351761700047,50736.6482592 2025-10-30,02:38:58.000,303,11072053,-795,0,1761791937,15160.806932029991,181.24927443000342,50736.79498872 2025-10-30,02:38:59.000,303,11072155,-795,0,1761791938,15160.83387727,181.15058660999784,50736.72511752 2025-10-30,02:39:00.000,303,11072118,-795,0,1761791939,15160.894504060001,181.26337269000214,50736.65524632 2025-10-30,02:39:01.000,303,11072231,-795,0,1761791940,15160.847349889991,181.22812703999807,50736.64127208001 2025-10-30,02:39:02.000,303,11071865,-795,0,1761791941,15160.894504060001,181.26337269000214,50736.67620768 2025-10-30,02:39:03.000,303,11071806,-795,0,1761791942,15160.70588737999,181.19993052000063,50736.52249104001 2025-10-30,02:39:04.000,303,11072137,-795,0,1761791943,15160.76651416999,181.31271659999766,50736.58537512 2025-10-30,02:39:05.000,303,11072065,-795,0,1761791944,15160.860822509996,181.12943921999977,50736.63428496 2025-10-30,02:39:06.000,303,11072101,-795,0,1761791945,15161.002285019997,181.0871444400036,50736.578388 2025-10-30,02:39:07.000,303,11072214,-795,0,1761791946,15160.921449299996,181.11534096000105,50736.53646528 2025-10-30,02:39:08.000,303,11072253,-795,0,1761791947,15160.860822509996,181.16468487000384,50736.620310720005 2025-10-30,02:39:09.000,303,11072095,-795,0,1761791948,15160.887767749991,180.99550575000467,50736.73210464001 2025-10-30,02:39:10.000,303,11072200,-795,0,1761791949,15160.928185609991,181.1717340000032,50736.53646528 2025-10-30,02:39:11.000,303,11072046,-795,0,1761791950,15160.934921920001,181.1223900900004,50736.550439520004 2025-10-30,02:39:12.000,303,11072232,-795,0,1761791951,15160.840613579996,181.1223900900004,50736.52947816 2025-10-30,02:39:13.000,303,11072328,-795,0,1761791952,15161.062911809997,181.17878313000256,50736.52249104001 2025-10-30,02:39:14.000,303,11072193,-795,0,1761791953,15160.961867159996,181.13648834999913,50736.41768424 2025-10-30,02:39:15.000,303,11072165,-795,0,1761791954,15160.982076089997,181.22812703999807,50736.403710000006 2025-10-30,02:39:16.000,303,11072157,-795,0,1761791955,15160.894504060001,181.27747095000086,50736.382748640004 2025-10-30,02:39:17.000,303,11072302,-795,0,1761791956,15160.928185609991,181.29861833999894,50736.31287744 2025-10-30,02:39:18.000,303,11072346,-795,0,1761791957,15160.921449299996,181.5171413700009,50736.284928960005 2025-10-30,02:39:19.000,303,11072320,-795,0,1761791958,15160.887767749991,181.47484659000474,50736.32685168001 2025-10-30,02:39:20.000,303,11072306,-795,0,1761791959,15160.914712990001,181.44665007000003,50736.29191608 2025-10-30,02:39:21.000,303,11072039,-795,0,1761791960,15160.934921920001,181.58763267000177,50736.31287744 2025-10-30,02:39:22.000,303,11072244,-795,0,1761791961,15160.860822509996,181.5171413700009,50736.47358120001 2025-10-30,02:39:23.000,303,11072068,-795,0,1761791962,15160.77325048,181.65812397000263,50736.42467136001 2025-10-30,02:39:24.000,303,11072333,-795,0,1761791963,15160.921449299996,181.64402571000392,50736.47358120001 2025-10-30,02:39:25.000,303,11071852,-795,0,1761791964,15160.901240369996,181.7004187499988,50736.403710000006 2025-10-30,02:39:26.000,303,11072104,-795,0,1761791965,15160.79345941,181.7286152700035,50736.24300624 2025-10-30,02:39:27.000,303,11072270,-795,0,1761791966,15160.874295130001,181.69336961999943,50736.2989032 2025-10-30,02:39:28.000,303,11072009,-795,0,1761791967,15160.63178797,181.65107484000328,50736.20807064001 2025-10-30,02:39:29.000,303,11072124,-795,0,1761791968,15160.739568929996,181.77795917999902,50736.2639676 2025-10-30,02:39:30.000,303,11072009,-795,0,1761791969,15160.739568929996,181.7004187499988,50736.32685168001 2025-10-30,02:39:31.000,303,11072133,-795,0,1761791970,15160.874295130001,181.80615570000373,50736.347813039996 2025-10-30,02:39:32.000,303,11072192,-715,0,1761791971,15160.79345941,181.74976266000158,50736.29191608 2025-10-30,02:39:33.000,303,11072190,-795,0,1761791972,15160.73283262,181.82025396000245,50736.36178728 2025-10-30,02:39:34.000,303,11072417,-795,0,1761791973,15160.74630523999,181.8766470000046,50736.34082592 2025-10-30,02:39:35.000,303,11072256,-795,0,1761791974,15160.860822509996,181.84845047999988,50736.29191608 2025-10-30,02:39:36.000,303,11071964,-795,0,1761791975,15160.83387727,181.89779439000267,50736.117238080005 2025-10-30,02:39:37.000,303,11072156,-795,0,1761791976,15160.77325048,181.82025396000245,50736.27095472 2025-10-30,02:39:38.000,303,11072268,-795,0,1761791977,15160.820404649996,181.69336961999943,50736.27794184001 2025-10-30,02:39:39.000,303,11071949,-795,0,1761791978,15160.847349889991,181.71451701000478,50736.215057760004 2025-10-30,02:39:40.000,303,11072122,-795,0,1761791979,15160.874295130001,181.7638609200003,50736.1940964 2025-10-30,02:39:41.000,303,11072126,-795,0,1761791980,15160.786723099991,181.77091004999966,50736.20807064001 2025-10-30,02:39:42.000,303,11072232,-795,0,1761791981,15160.914712990001,181.71451701000478,50736.03339264 2025-10-30,02:39:43.000,303,11072375,-795,0,1761791982,15160.914712990001,181.77795917999902,50736.14518656 2025-10-30,02:39:44.000,303,11071929,-795,0,1761791983,15160.894504060001,181.67222223000135,50736.14518656 2025-10-30,02:39:45.000,303,11072227,-795,0,1761791984,15160.894504060001,181.5523870199977,50736.13121232 2025-10-30,02:39:46.000,303,11072132,-795,0,1761791985,15160.948394539992,181.55943615000433,50736.14518656 2025-10-30,02:39:47.000,303,11072165,-795,0,1761791986,15160.955130850001,181.65107484000328,50736.1242252 2025-10-30,02:39:48.000,303,11072195,-795,0,1761791987,15160.955130850001,181.49599398000282,50736.13121232 2025-10-30,02:39:49.000,303,11072252,-795,0,1761791988,15161.015757640002,181.48894485000346,50736.15217368 2025-10-30,02:39:50.000,303,11072140,-795,0,1761791989,15160.995548710001,181.32681486000365,50736.054354 2025-10-30,02:39:51.000,303,11072095,-795,0,1761791990,15160.982076089997,181.28452008000022,50736.054354 2025-10-30,02:39:52.000,303,11072146,-795,0,1761791991,15160.988812399992,181.22812703999807,50736.00544416 2025-10-30,02:39:53.000,303,11072109,-795,0,1761791992,15160.941658229996,181.21402877999935,50735.9844828 2025-10-30,02:39:54.000,303,11071941,-795,0,1761791993,15161.096593360002,181.13648834999913,50736.054354 2025-10-30,02:39:55.000,303,11072142,-795,0,1761791994,15160.961867159996,181.08009531000425,50735.97749568 2025-10-30,02:39:56.000,303,11072072,-795,0,1761791995,15160.907976679991,181.09419357000297,50735.94256008001 2025-10-30,02:39:57.000,303,11072076,-795,0,1761791996,15160.894504060001,180.98140748999867,50735.900637360006 2025-10-30,02:39:58.000,303,11072243,-795,0,1761791997,15160.988812399992,180.9602601000006,50736.047366880004 2025-10-30,02:39:59.000,303,11072091,-795,0,1761791998,15160.894504060001,180.84042489000421,50735.9844828 2025-10-30,02:40:00.000,303,11072029,-795,0,1761791999,15160.867558819991,180.82632662999822,50735.94256008001 2025-10-30,02:40:01.000,303,11071876,-795,0,1761792000,15160.800195719996,180.82632662999822,50735.9844828 2025-10-30,02:40:02.000,303,11072097,-795,0,1761792001,15160.74630523999,180.74173706999863,50735.86570176 2025-10-30,02:40:03.000,303,11072070,-795,0,1761792002,15160.70588737999,180.65714750999905,50735.90762448 2025-10-30,02:40:04.000,303,11072025,-795,0,1761792003,15160.800195719996,180.68534403000376,50735.85172752001 2025-10-30,02:40:05.000,303,11072137,-795,0,1761792004,15160.739568929996,180.59370534000482,50735.81679192 2025-10-30,02:40:06.000,303,11071996,-795,0,1761792005,15160.77325048,180.6782949000044,50736.047366880004 2025-10-30,02:40:07.000,303,11072045,-795,0,1761792006,15160.66546951999,180.417477089999,50735.879676000004 2025-10-30,02:40:08.000,303,11072032,-795,0,1761792007,15160.638524279995,180.5020666499986,50735.96352144 2025-10-30,02:40:09.000,303,11072192,-795,0,1761792008,15160.72609630999,180.42452621999837,50735.99146992001 2025-10-30,02:40:10.000,303,11072138,-795,0,1761792009,15160.6519969,180.2201014500024,50735.88666312 2025-10-30,02:40:11.000,303,11072158,-795,0,1761792010,15160.6519969,180.304691010002,50735.949547200005 2025-10-30,02:40:12.000,303,11072113,-795,0,1761792011,15160.58463379999,180.29764188000263,50735.844740399996 2025-10-30,02:40:13.000,303,11071985,-795,0,1761792012,15160.54421593999,180.24829796999984,50735.7399336 2025-10-30,02:40:14.000,303,11072142,-795,0,1761792013,15160.67220583,180.22715058000176,50735.844740399996 2025-10-30,02:40:15.000,303,11072132,-795,0,1761792014,15160.699151069995,180.24124884000048,50735.74692072 2025-10-30,02:40:16.000,303,11072125,-795,0,1761792015,15160.598106419995,180.24829796999984,50735.76089496 2025-10-30,02:40:17.000,303,11072015,-795,0,1761792016,15160.699151069995,180.21305232000304,50735.69801088 2025-10-30,02:40:18.000,303,11072013,-795,0,1761792017,15160.57116118,180.23419971000112,50735.68403664001 2025-10-30,02:40:19.000,303,11072089,-795,0,1761792018,15160.55095225,180.23419971000112,50735.74692072 2025-10-30,02:40:20.000,303,11072113,-795,0,1761792019,15160.476852839995,180.33288752999943,50735.711985120004 2025-10-30,02:40:21.000,303,11072208,-795,0,1761792020,15160.396017119994,180.38223144000222,50735.68403664001 2025-10-30,02:40:22.000,303,11072237,-795,0,1761792021,15160.4499076,180.32583840000007,50735.48839728001 2025-10-30,02:40:23.000,303,11072128,-795,0,1761792022,15160.34212663999,180.26239622999856,50735.663075280005 2025-10-30,02:40:24.000,303,11072115,-795,0,1761792023,15160.288236159999,180.29764188000263,50735.70499800001 2025-10-30,02:40:25.000,303,11072199,-795,0,1761792024,15160.335390329994,180.38928057000157,50735.46743592001 2025-10-30,02:40:26.000,303,11072021,-795,0,1761792025,15160.187191509998,180.45272274000308,50735.6001912 2025-10-30,02:40:27.000,303,11072197,-795,0,1761792026,15160.173718889993,180.33993665999878,50735.711985120004 2025-10-30,02:40:28.000,303,11072177,-795,0,1761792027,15160.166982579998,180.32583840000007,50735.8098048 2025-10-30,02:40:29.000,303,11071858,-795,0,1761792028,15160.032256379993,180.24124884000048,50735.495384400005 2025-10-30,02:40:30.000,303,11072129,-795,0,1761792029,15160.166982579998,180.5020666499986,50735.60717832001 2025-10-30,02:40:31.000,303,11072016,-795,0,1761792030,15160.146773649998,180.37518231000286,50735.58621696001 2025-10-30,02:40:32.000,303,11072045,-795,0,1761792031,15160.038992690002,180.31174014000135,50735.50237152 2025-10-30,02:40:33.000,303,11072140,-795,0,1761792032,15160.106355789998,180.3681331800035,50735.64211392 2025-10-30,02:40:34.000,303,11072136,-795,0,1761792033,15160.092883169993,180.3187892700007,50735.51634576001 2025-10-30,02:40:35.000,303,11072053,-795,0,1761792034,15160.012047449993,180.48796838999988,50735.62813968 2025-10-30,02:40:36.000,303,11072199,-795,0,1761792035,15160.065937929998,180.33993665999878,50735.59320408 2025-10-30,02:40:37.000,303,11072277,-795,0,1761792036,15160.119828409988,180.39632970000093,50735.57922984 2025-10-30,02:40:38.000,303,11072216,-795,0,1761792037,15159.897530180002,180.3187892700007,50735.64211392 2025-10-30,02:40:39.000,303,11071995,-795,0,1761792038,15159.958156970002,180.42452621999837,50735.63512680001 2025-10-30,02:40:40.000,303,11072060,-795,0,1761792039,15159.958156970002,180.29059275000327,50735.6700624 2025-10-30,02:40:41.000,303,11072074,-795,0,1761792040,15159.978365900002,180.35403492000478,50735.663075280005 2025-10-30,02:40:42.000,303,11072102,-795,0,1761792041,15159.958156970002,180.1919049299977,50735.63512680001 2025-10-30,02:40:43.000,303,11072180,-715,0,1761792042,15159.884057559997,180.20600319000368,50735.51634576001 2025-10-30,02:40:44.000,303,11071990,-795,0,1761792043,15159.904266489997,180.26944535999792,50735.6001912 2025-10-30,02:40:45.000,303,11072088,-795,0,1761792044,15159.816694460002,180.2553470999992,50735.6001912 2025-10-30,02:40:46.000,303,11072211,-795,0,1761792045,15159.762803979997,180.26239622999856,50735.78884344 2025-10-30,02:40:47.000,303,11072206,-795,0,1761792046,15159.668495639991,180.37518231000286,50735.69801088 2025-10-30,02:40:48.000,303,11072241,-795,0,1761792047,15159.688704569991,180.2553470999992,50735.48839728001 2025-10-30,02:40:49.000,303,11072117,-795,0,1761792048,15159.61460516,180.20600319000368,50735.45346168 2025-10-30,02:40:50.000,303,11072007,-795,0,1761792049,15159.59439623,180.23419971000112,50735.62813968 2025-10-30,02:40:51.000,303,11072072,-795,0,1761792050,15159.500087889995,180.18485579999833,50735.62115256 2025-10-30,02:40:52.000,303,11072136,-795,0,1761792051,15159.459670029995,180.2553470999992,50735.62813968 2025-10-30,02:40:53.000,303,11072203,-795,0,1761792052,15159.479878959995,180.24829796999984,50735.69801088 2025-10-30,02:40:54.000,303,11072348,-795,0,1761792053,15159.399043239995,180.3187892700007,50735.72595936001 2025-10-30,02:40:55.000,303,11071810,-795,0,1761792054,15159.34515275999,180.3681331800035,50735.677049519996 2025-10-30,02:40:56.000,303,11072095,-795,0,1761792055,15159.439461099995,180.26239622999856,50735.63512680001 2025-10-30,02:40:57.000,303,11072132,-795,0,1761792056,15159.29126228,180.17780666999897,50735.64910104 2025-10-30,02:40:58.000,303,11072076,-795,0,1761792057,15159.217162869994,180.20600319000368,50735.63512680001 2025-10-30,02:40:59.000,303,11072292,-795,0,1761792058,15159.24410810999,180.18485579999833,50735.52333288 2025-10-30,02:41:00.000,303,11072185,-795,0,1761792059,15159.19021763,180.24829796999984,50735.4255132 2025-10-30,02:41:01.000,303,11072150,-795,0,1761792060,15159.237371799994,180.2553470999992,50735.65608816001 2025-10-30,02:41:02.000,303,11071985,-795,0,1761792061,15159.257580729995,180.1919049299977,50735.63512680001 2025-10-30,02:41:03.000,303,11072181,-795,0,1761792062,15159.277789659995,180.2201014500024,50735.677049519996 2025-10-30,02:41:04.000,303,11071966,-795,0,1761792063,15159.30473489999,180.27649449000455,50735.53730712001 2025-10-30,02:41:05.000,303,11071854,-795,0,1761792064,15159.170008699999,180.12846276000346,50735.52333288 2025-10-30,02:41:06.000,303,11072086,-795,0,1761792065,15159.109381909999,180.22715058000176,50735.565255600006 2025-10-30,02:41:07.000,303,11072100,-795,0,1761792066,15159.16327238999,180.18485579999833,50735.62813968 2025-10-30,02:41:08.000,303,11072447,-795,0,1761792067,15159.19021763,180.1919049299977,50735.6001912 2025-10-30,02:41:09.000,303,11072209,-795,0,1761792068,15159.075700359994,180.24124884000048,50735.46743592001 2025-10-30,02:41:10.000,303,11072337,-795,0,1761792069,15158.961183089988,180.45272274000308,50735.376603360004 2025-10-30,02:41:11.000,303,11071942,-795,0,1761792070,15158.974655709993,180.37518231000286,50735.41852608001 2025-10-30,02:41:12.000,303,11072084,-795,0,1761792071,15159.116118219994,180.20600319000368,50735.32070640001 2025-10-30,02:41:13.000,303,11072202,-795,0,1761792072,15158.981392019989,180.29059275000327,50735.47442304 2025-10-30,02:41:14.000,303,11071874,-795,0,1761792073,15158.940974159988,180.417477089999,50735.495384400005 2025-10-30,02:41:15.000,303,11072184,-795,0,1761792074,15158.940974159988,180.49501751999924,50735.29275792 2025-10-30,02:41:16.000,303,11072024,-795,0,1761792075,15158.914028919993,180.45977187000244,50735.41852608001 2025-10-30,02:41:17.000,303,11072144,-795,0,1761792076,15158.940974159988,180.55845969000075,50735.25083520001 2025-10-30,02:41:18.000,303,11072252,-795,0,1761792077,15158.880347369988,180.70649142000184,50735.48839728001 2025-10-30,02:41:19.000,303,11072135,-795,0,1761792078,15158.907292609998,180.43862448000436,50735.355642 2025-10-30,02:41:20.000,303,11072161,-795,0,1761792079,15158.988128329998,180.29764188000263,50735.39057760001 2025-10-30,02:41:21.000,303,11072093,-795,0,1761792080,15159.082436669989,180.6782949000044,50735.29275792 2025-10-30,02:41:22.000,303,11072042,-795,0,1761792081,15159.075700359994,180.65714750999905,50735.376603360004 2025-10-30,02:41:23.000,303,11072334,-795,0,1761792082,15159.22389917999,180.65714750999905,50735.278783680005 2025-10-30,02:41:24.000,303,11072323,-795,0,1761792083,15159.082436669989,180.82632662999822,50735.376603360004 2025-10-30,02:41:25.000,303,11072136,-795,0,1761792084,15159.27105335,180.69944229000248,50735.29974504001 2025-10-30,02:41:26.000,303,11072393,-795,0,1761792085,15159.217162869994,180.67124576999777,50735.13904128 2025-10-30,02:41:27.000,303,11072152,-795,0,1761792086,15159.378834309995,180.75583533000463,50735.20192536001 2025-10-30,02:41:28.000,303,11072229,-795,0,1761792087,15159.47314265,180.72763880999992,50735.22288672001 2025-10-30,02:41:29.000,303,11072143,-795,0,1761792088,15159.49335158,180.80517924000014,50735.33468064 2025-10-30,02:41:30.000,303,11072197,-795,0,1761792089,15159.43272479,180.8122283699995,50735.1460284 2025-10-30,02:41:31.000,303,11071943,-795,0,1761792090,15159.55397837,180.79813011000078,50735.16698976 2025-10-30,02:41:32.000,303,11072191,-795,0,1761792091,15159.735858740001,180.70649142000184,50735.10410568001 2025-10-30,02:41:33.000,303,11072019,-795,0,1761792092,15159.688704569991,180.79108098000142,50735.20192536001 2025-10-30,02:41:34.000,303,11072174,-795,0,1761792093,15159.762803979997,181.0237022700021,50735.11807992 2025-10-30,02:41:35.000,303,11072060,-795,0,1761792094,15159.809958149992,181.0096040100034,50735.02724736 2025-10-30,02:41:36.000,303,11072310,-795,0,1761792095,15159.890793869992,180.8968179299991,50735.16698976 2025-10-30,02:41:37.000,303,11072240,-795,0,1761792096,15159.877321250002,180.9109161899978,50735.03423448001 2025-10-30,02:41:38.000,303,11072235,-795,0,1761792097,15160.018783760002,180.80517924000014,50735.22288672001 2025-10-30,02:41:39.000,303,11072114,-795,0,1761792098,15160.173718889993,180.9250144500038,50735.08314432001 2025-10-30,02:41:40.000,303,11072284,-795,0,1761792099,15160.140037339988,180.9250144500038,50735.062182960006 2025-10-30,02:41:41.000,303,11072144,-795,0,1761792100,15160.220873059989,180.84747402000357,50734.9713504 2025-10-30,02:41:42.000,303,11072215,-795,0,1761792101,15160.247818299998,180.78403185000207,50734.92942768 2025-10-30,02:41:43.000,303,11071984,-795,0,1761792102,15160.36233556999,180.748786199998,50734.92942768 2025-10-30,02:41:44.000,303,11072160,-795,0,1761792103,15160.34212663999,180.7135405500012,50734.84558224001 2025-10-30,02:41:45.000,303,11072314,-795,0,1761792104,15160.355599259994,180.57960707999882,50734.95737616 2025-10-30,02:41:46.000,303,11072102,-795,0,1761792105,15160.456643909994,180.62190186000225,50734.81064664 2025-10-30,02:41:47.000,303,11072151,-795,0,1761792106,15160.537479629995,180.5020666499986,50734.93641480001 2025-10-30,02:41:48.000,303,11071860,-795,0,1761792107,15160.56442486999,180.4033788300003,50734.96436328001 2025-10-30,02:41:49.000,303,11072276,-795,0,1761792108,15160.63178797,180.29059275000327,50735.006285999996 2025-10-30,02:41:50.000,303,11072079,-795,0,1761792109,15160.71262369,180.45272274000308,50734.92942768 2025-10-30,02:41:51.000,303,11072149,-795,0,1761792110,15160.678942139995,180.19895406000433,50734.78968528 2025-10-30,02:41:52.000,303,11072163,-795,0,1761792111,15160.79345941,180.02977493999788,50734.88750496001 2025-10-30,02:41:53.000,303,11072189,-795,0,1761792112,15160.901240369996,180.0086275499998,50734.7617368 2025-10-30,02:41:54.000,303,11072122,-795,0,1761792113,15160.901240369996,179.89584147000278,50734.74776256001 2025-10-30,02:41:55.000,303,11071959,-795,0,1761792114,15160.894504060001,179.78305538999848,50734.78269816 2025-10-30,02:41:56.000,303,11072133,-795,0,1761792115,15161.002285019997,179.6138762699993,50734.7617368 2025-10-30,02:41:57.000,303,11072062,-795,0,1761792116,15160.988812399992,179.6632201800021,50734.86654360001 2025-10-30,02:41:58.000,303,11072104,-795,0,1761792117,15161.137011220002,179.53633583999908,50734.88051784 2025-10-30,02:41:59.000,303,11072193,-795,0,1761792118,15161.137011220002,179.3671567199999,50734.88750496001 2025-10-30,02:42:00.000,303,11072053,-795,0,1761792119,15161.211110629993,179.33896020000248,50734.76872392001 2025-10-30,02:42:01.000,303,11072073,-795,0,1761792120,15161.157220150002,179.1204371700005,50734.88051784 2025-10-30,02:42:02.000,303,11072065,-795,0,1761792121,15161.244792179998,179.2050267300001,50734.79667240001 2025-10-30,02:42:03.000,303,11071904,-795,0,1761792122,15161.359309449988,179.01470022000285,50734.75474968 2025-10-30,02:42:04.000,303,11071819,-795,0,1761792123,15161.440145169989,178.9089632699979,50734.64994288001 2025-10-30,02:42:05.000,303,11072182,-795,0,1761792124,15161.473826719994,178.87371762000112,50734.726801200006 2025-10-30,02:42:06.000,303,11072250,-795,0,1761792125,15161.635498159994,178.64109633000044,50734.75474968 2025-10-30,02:42:07.000,303,11072180,-795,0,1761792126,15161.64223446999,178.4014259100004,50734.6918656 2025-10-30,02:42:08.000,303,11071975,-795,0,1761792127,15161.68265232999,178.4507698200032,50734.705839840004 2025-10-30,02:42:09.000,303,11072225,-795,0,1761792128,15161.66917971,178.39437678000104,50734.7617368 2025-10-30,02:42:10.000,303,11072116,-795,0,1761792129,15161.75001543,178.38732765000168,50734.80365952 2025-10-30,02:42:11.000,303,11072186,-795,0,1761792130,15161.66917971,178.23224679000123,50734.6219944 2025-10-30,02:42:12.000,303,11072454,-795,0,1761792131,15161.83085115,178.17585374999908,50734.775711040005 2025-10-30,02:42:13.000,303,11072157,-795,0,1761792132,15161.84432376999,177.86569202999817,50734.656930000005 2025-10-30,02:42:14.000,303,11072084,-795,0,1761792133,15161.878005319995,177.8727411600048,50734.62898152001 2025-10-30,02:42:15.000,303,11072120,-795,0,1761792134,15161.79043329,177.78815159999795,50734.68487848 2025-10-30,02:42:16.000,303,11072182,-795,0,1761792135,15161.88474162999,177.696512909999,50734.54513608 2025-10-30,02:42:17.000,303,11072212,-795,0,1761792136,15161.85106008,177.61897247999877,50734.52417472 2025-10-30,02:42:18.000,303,11071933,-795,0,1761792137,15161.86453269999,177.39340032000473,50734.39840656 2025-10-30,02:42:19.000,303,11072220,-795,0,1761792138,15161.898214249995,177.23127032999764,50734.5870588 2025-10-30,02:42:20.000,303,11071912,-795,0,1761792139,15161.98578627999,177.23831946000428,50734.559110320006 2025-10-30,02:42:21.000,303,11072123,-795,0,1761792140,15162.019467829996,177.0056981700036,50734.71981408001 2025-10-30,02:42:22.000,303,11072014,-795,0,1761792141,15162.066621999991,176.8929120899993,50734.47526488 2025-10-30,02:42:23.000,303,11071948,-795,0,1761792142,15162.026204139991,176.76602775000356,50734.46827776 2025-10-30,02:42:24.000,303,11071944,-795,0,1761792143,15162.080094619996,176.68143819000397,50734.40539368 2025-10-30,02:42:25.000,303,11072185,-795,0,1761792144,15162.107039859991,176.63914341000054,50734.41238080001 2025-10-30,02:42:26.000,303,11072356,-795,0,1761792145,15162.275447610002,176.46996429000137,50734.43334216001 2025-10-30,02:42:27.000,303,11072031,-795,0,1761792146,15162.282183919997,176.462915160002,50734.440329280005 2025-10-30,02:42:28.000,303,11072002,-795,0,1761792147,15162.261974989997,176.46996429000137,50734.38443232001 2025-10-30,02:42:29.000,303,11072086,-795,0,1761792148,15162.369755949992,176.28668691000348,50734.41238080001 2025-10-30,02:42:30.000,303,11071982,-795,0,1761792149,15162.369755949992,176.16685169999982,50734.3774452 2025-10-30,02:42:31.000,303,11072295,-795,0,1761792150,15162.389964879992,176.0893112699996,50734.25866416 2025-10-30,02:42:32.000,303,11072156,-795,0,1761792151,15162.336074400002,176.03291823000473,50734.57308456 2025-10-30,02:42:33.000,303,11071920,-795,0,1761792152,15162.376492260002,175.9060338900017,50734.538148960004 2025-10-30,02:42:34.000,303,11071963,-795,0,1761792153,15162.491009529993,175.67341260000103,50734.54513608 2025-10-30,02:42:35.000,303,11072407,-795,0,1761792154,15162.295656540002,175.73685477000254,50734.40539368 2025-10-30,02:42:36.000,303,11072074,-795,0,1761792155,15162.342810709997,175.55357739000465,50734.46827776 2025-10-30,02:42:37.000,303,11072128,-795,0,1761792156,15162.275447610002,175.51833174000058,50734.489239120005 2025-10-30,02:42:38.000,303,11072170,-795,0,1761792157,15162.261974989997,175.3984965300042,50734.6219944 2025-10-30,02:42:39.000,303,11072142,-795,0,1761792158,15162.194611890001,175.30685783999797,50734.5171876 2025-10-30,02:42:40.000,303,11072121,-795,0,1761792159,15162.208084509992,175.39144740000484,50734.370458080004 2025-10-30,02:42:41.000,303,11072205,-795,0,1761792160,15162.329338089992,175.3984965300042,50734.440329280005 2025-10-30,02:42:42.000,303,11072037,-795,0,1761792161,15162.282183919997,175.2222682799984,50734.440329280005 2025-10-30,02:42:43.000,303,11071974,-795,0,1761792162,15162.282183919997,175.29980870999862,50734.48225200001 2025-10-30,02:42:44.000,303,11072179,-795,0,1761792163,15162.194611890001,175.26456306000182,50734.52417472 2025-10-30,02:42:45.000,303,11071890,-795,0,1761792164,15162.154194030001,175.2222682799984,50734.46827776 2025-10-30,02:42:46.000,303,11072065,-675,0,1761792165,15162.235029750002,175.1870226300016,50734.608020160005 2025-10-30,02:42:47.000,303,11072139,-795,0,1761792166,15162.160930339996,175.20817001999967,50734.54513608 2025-10-30,02:42:48.000,303,11072133,-795,0,1761792167,15162.208084509992,175.24341567000374,50734.46827776 2025-10-30,02:42:49.000,303,11072035,-795,0,1761792168,15162.235029750002,175.17997350000223,50734.57308456 2025-10-30,02:42:50.000,303,11072331,-795,0,1761792169,15162.295656540002,174.975548729999,50734.41936792 2025-10-30,02:42:51.000,303,11072280,-795,0,1761792170,15162.268711299992,175.07423655000457,50734.63596864 2025-10-30,02:42:52.000,303,11072233,-795,0,1761792171,15162.228293439992,175.01784351000242,50734.57308456 2025-10-30,02:42:53.000,303,11071978,-795,0,1761792172,15162.309129159992,174.89800829999876,50734.61500728 2025-10-30,02:42:54.000,303,11071967,-795,0,1761792173,15162.235029750002,174.975548729999,50734.61500728 2025-10-30,02:42:55.000,303,11072146,-795,0,1761792174,15162.241766059997,174.92620482000348,50734.705839840004 2025-10-30,02:42:56.000,303,11072052,-795,0,1761792175,15162.255238680002,174.93325395000284,50734.538148960004 2025-10-30,02:42:57.000,303,11072375,-795,0,1761792176,15162.120512479996,174.6935835300028,50734.39840656 2025-10-30,02:42:58.000,303,11072189,-795,0,1761792177,15162.093567240001,174.68653440000344,50734.64295576 2025-10-30,02:42:59.000,303,11072284,-795,0,1761792178,15162.026204139991,174.7570257000043,50734.46129064001 2025-10-30,02:43:00.000,303,11072180,-795,0,1761792179,15162.167666649992,174.6301413600013,50734.46129064001 2025-10-30,02:43:01.000,303,11072347,-795,0,1761792180,15162.140721409996,174.86981178000133,50734.489239120005 2025-10-30,02:43:02.000,303,11072111,-795,0,1761792181,15161.98578627999,174.65128874999937,50734.38443232001 2025-10-30,02:43:03.000,303,11071985,-795,0,1761792182,15162.019467829996,174.63719049000065,50734.3774452 2025-10-30,02:43:04.000,303,11072012,-795,0,1761792183,15161.979049969996,174.3340778999991,50734.370458080004 2025-10-30,02:43:05.000,303,11072016,-755,0,1761792184,15161.837587459995,174.56669918999978,50734.503213359996 2025-10-30,02:43:06.000,303,11072134,-795,0,1761792185,15161.84432376999,174.4468639800034,50734.440329280005 2025-10-30,02:43:07.000,303,11072083,-795,0,1761792186,15161.82411483999,174.31997964000038,50734.36347096001 2025-10-30,02:43:08.000,303,11072102,-795,0,1761792187,15161.878005319995,174.26358659999823,50734.272638400005 2025-10-30,02:43:09.000,303,11072091,-795,0,1761792188,15161.74327911999,174.41161832999933,50734.43334216001 2025-10-30,02:43:10.000,303,11071940,-795,0,1761792189,15161.74327911999,174.3834218100019,50734.38443232001 2025-10-30,02:43:11.000,303,11072098,-795,0,1761792190,15161.756751739995,174.46801137000148,50734.370458080004 2025-10-30,02:43:12.000,303,11071989,-795,0,1761792191,15161.76348804999,174.46801137000148,50734.49622624 2025-10-30,02:43:13.000,303,11072111,-795,0,1761792192,15161.608552919999,174.16489877999993,50734.35648384 2025-10-30,02:43:14.000,303,11072159,-795,0,1761792193,15161.655707089994,174.1508005200012,50734.489239120005 2025-10-30,02:43:15.000,303,11072287,-795,0,1761792194,15161.574871369994,174.21424269000272,50734.53116184001 2025-10-30,02:43:16.000,303,11071936,-795,0,1761792195,15161.453617789994,174.19309530000464,50734.4473164 2025-10-30,02:43:17.000,303,11072112,-795,0,1761792196,15161.500771959989,174.29178312000295,50734.29359976001 2025-10-30,02:43:18.000,303,11072256,-795,0,1761792197,15161.352573139993,174.12260400000378,50734.36347096001 2025-10-30,02:43:19.000,303,11071915,-795,0,1761792198,15161.372782069993,174.12260400000378,50734.34250960001 2025-10-30,02:43:20.000,303,11072295,-795,0,1761792199,15161.433408859994,174.21424269000272,50734.34949672 2025-10-30,02:43:21.000,303,11072234,-795,0,1761792200,15161.460354099989,174.0521127000029,50734.31456112001 2025-10-30,02:43:22.000,303,11072290,-795,0,1761792201,15161.520980889989,174.07326009000099,50734.26565128001 2025-10-30,02:43:23.000,303,11071981,-795,0,1761792202,15161.507508269999,174.08030922000034,50734.20975432 2025-10-30,02:43:24.000,303,11072081,-795,0,1761792203,15161.507508269999,174.0239161799982,50734.307574 2025-10-30,02:43:25.000,303,11072142,-795,0,1761792204,15161.494035649994,173.9534248800046,50734.34949672 2025-10-30,02:43:26.000,303,11072273,-795,0,1761792205,15161.70286125999,173.9252283599999,50734.223728560006 2025-10-30,02:43:27.000,303,11071970,-795,0,1761792206,15161.66917971,173.91113010000117,50734.25866416 2025-10-30,02:43:28.000,303,11072141,-795,0,1761792207,15161.7298065,173.8899827100031,50734.335522479996 2025-10-30,02:43:29.000,303,11072124,-795,0,1761792208,15161.776960669995,173.73490185000264,50734.24468992001 2025-10-30,02:43:30.000,303,11072117,-795,0,1761792209,15161.77022436,173.8053931500035,50734.09097328 2025-10-30,02:43:31.000,303,11072214,-795,0,1761792210,15161.84432376999,173.7771966299988,50734.223728560006 2025-10-30,02:43:32.000,303,11072171,-795,0,1761792211,15161.86453269999,173.72785272000328,50734.14687024001 2025-10-30,02:43:33.000,303,11071997,-795,0,1761792212,15161.837587459995,173.79834402000415,50734.27962552 2025-10-30,02:43:34.000,303,11072055,-795,0,1761792213,15161.878005319995,173.81949141000223,50734.20975432 2025-10-30,02:43:35.000,303,11072165,-795,0,1761792214,15161.88474162999,173.6291648999977,50734.23071568 2025-10-30,02:43:36.000,303,11072138,-795,0,1761792215,15161.898214249995,173.62211576999835,50734.20975432 2025-10-30,02:43:37.000,303,11072213,-795,0,1761792216,15161.87126901,173.6432631600037,50734.202767200004 2025-10-30,02:43:38.000,303,11072089,-795,0,1761792217,15161.92515948999,173.60096838000027,50734.272638400005 2025-10-30,02:43:39.000,303,11072146,-795,0,1761792218,15161.84432376999,173.70670532999793,50734.272638400005 2025-10-30,02:43:40.000,303,11071993,-795,0,1761792219,15161.84432376999,173.56572273000347,50734.21674144001 2025-10-30,02:43:41.000,303,11072129,-795,0,1761792220,15161.7298065,173.4952314300026,50734.272638400005 2025-10-30,02:43:42.000,303,11072272,-795,0,1761792221,15161.70959757,173.41064187000302,50734.000140719996 2025-10-30,02:43:43.000,303,11071985,-795,0,1761792222,15161.736542809995,173.4670349099979,50734.17481872001 2025-10-30,02:43:44.000,303,11071926,-795,0,1761792223,15161.635498159994,173.3965436100043,50734.02110208 2025-10-30,02:43:45.000,303,11071999,-795,0,1761792224,15161.68265232999,173.27670840000064,50734.09097328 2025-10-30,02:43:46.000,303,11072193,-795,0,1761792225,15161.66244339999,173.20621709999978,50734.13988312 2025-10-30,02:43:47.000,303,11072211,-795,0,1761792226,15161.7298065,173.25556101000257,50734.132896 2025-10-30,02:43:48.000,303,11072137,-795,0,1761792227,15161.675916019994,173.22736448999785,50734.104947520005 2025-10-30,02:43:49.000,303,11072134,-795,0,1761792228,15161.675916019994,173.19916797000042,50734.16084448 2025-10-30,02:43:50.000,303,11072111,-795,0,1761792229,15161.608552919999,173.1216275400002,50733.97219224 2025-10-30,02:43:51.000,303,11072076,-795,0,1761792230,15161.68265232999,173.12867666999955,50734.16084448 2025-10-30,02:43:52.000,303,11072306,-795,0,1761792231,15161.68265232999,173.20621709999978,50734.04206344 2025-10-30,02:43:53.000,303,11072238,-795,0,1761792232,15161.58160767999,173.09343102000275,50734.04905056001 2025-10-30,02:43:54.000,303,11071984,-795,0,1761792233,15161.64223446999,173.17802058000234,50734.104947520005 2025-10-30,02:43:55.000,303,11071976,-795,0,1761792234,15161.68265232999,173.27670840000064,50733.96520512 2025-10-30,02:43:56.000,303,11072140,-795,0,1761792235,15161.588343989999,173.28375753,50733.9232824 2025-10-30,02:43:57.000,303,11072147,-795,0,1761792236,15161.547926129999,173.30490491999808,50734.104947520005 2025-10-30,02:43:58.000,303,11072107,-795,0,1761792237,15161.520980889989,173.4317892600011,50733.9232824 2025-10-30,02:43:59.000,303,11072104,-795,0,1761792238,15161.568135059999,173.40359274000366,50734.035076320004 2025-10-30,02:44:00.000,303,11072181,-795,0,1761792239,15161.453617789994,173.4670349099979,50734.07699904001 2025-10-30,02:44:01.000,303,11072191,-795,0,1761792240,15161.487299339999,173.4670349099979,50734.02110208 2025-10-30,02:44:02.000,303,11071948,-795,0,1761792241,15161.433408859994,173.5798209900022,50733.96520512 2025-10-30,02:44:03.000,303,11072232,-795,0,1761792242,15161.379518379988,173.62211576999835,50734.02110208 2025-10-30,02:44:04.000,303,11072086,-795,0,1761792243,15161.433408859994,173.5939192500009,50733.93026952001 2025-10-30,02:44:05.000,303,11072007,-795,0,1761792244,15161.433408859994,173.72080359000392,50734.08398616 2025-10-30,02:44:06.000,303,11072145,-795,0,1761792245,15161.406463619998,173.63621403000434,50734.08398616 2025-10-30,02:44:07.000,303,11072137,-795,0,1761792246,15161.453617789994,173.54457533999812,50733.97219224 2025-10-30,02:44:08.000,303,11071965,-795,0,1761792247,15161.426672549998,173.58687012000155,50734.01411496 2025-10-30,02:44:09.000,303,11072134,-795,0,1761792248,15161.345836829998,173.51637882000068,50733.94424376 2025-10-30,02:44:10.000,303,11072120,-795,0,1761792249,15161.406463619998,173.6291648999977,50734.08398616 2025-10-30,02:44:11.000,303,11072280,-795,0,1761792250,15161.291946349993,173.5304770799994,50734.00712784001 2025-10-30,02:44:12.000,303,11072248,-795,0,1761792251,15161.291946349993,173.53752620999876,50734.18879296 2025-10-30,02:44:13.000,303,11071959,-795,0,1761792252,15161.184165389997,173.3683470899996,50734.2377028 2025-10-30,02:44:14.000,303,11072126,-795,0,1761792253,15161.163956459997,173.3965436100043,50734.132896 2025-10-30,02:44:15.000,303,11072254,-795,0,1761792254,15160.988812399992,173.35424883000087,50734.000140719996 2025-10-30,02:44:16.000,303,11072084,-795,0,1761792255,15161.103329669997,173.36129796000023,50734.035076320004 2025-10-30,02:44:17.000,303,11072143,-795,0,1761792256,15161.022493949997,173.2203153599985,50734.08398616 2025-10-30,02:44:18.000,303,11072171,-795,0,1761792257,15161.009021329992,173.2485118800032,50734.09097328 2025-10-30,02:44:19.000,303,11072023,-795,0,1761792258,15160.914712990001,173.28375753,50734.104947520005 2025-10-30,02:44:20.000,303,11072264,-795,0,1761792259,15160.901240369996,173.26261014000193,50734.056037680006 2025-10-30,02:44:21.000,303,11072153,-795,0,1761792260,15160.968603469992,173.26965927000128,50733.9931536 2025-10-30,02:44:22.000,303,11072247,-795,0,1761792261,15160.8540862,173.25556101000257,50734.11892176 2025-10-30,02:44:23.000,303,11072020,-795,0,1761792262,15160.948394539992,173.17097145000298,50734.07699904001 2025-10-30,02:44:24.000,303,11072185,-795,0,1761792263,15160.779986789996,173.09343102000275,50733.97917936001 2025-10-30,02:44:25.000,303,11072310,-795,0,1761792264,15160.74630523999,173.17097145000298,50734.00712784001 2025-10-30,02:44:26.000,303,11072411,-795,0,1761792265,15160.73283262,173.0229397200019,50734.04905056001 2025-10-30,02:44:27.000,303,11072119,-795,0,1761792266,15160.75304155,173.04408710999996,50734.056037680006 2025-10-30,02:44:28.000,303,11072248,-795,0,1761792267,15160.63178797,173.20621709999978,50734.07001192 2025-10-30,02:44:29.000,303,11072140,-795,0,1761792268,15160.62505165999,173.17097145000298,50734.01411496 2025-10-30,02:44:30.000,303,11071879,-795,0,1761792269,15160.517270699995,173.1357257999989,50733.9232824 2025-10-30,02:44:31.000,303,11072290,-795,0,1761792270,15160.51053439,173.1216275400002,50734.035076320004 2025-10-30,02:44:32.000,303,11072081,-795,0,1761792271,15160.4499076,173.14277492999827,50734.08398616 2025-10-30,02:44:33.000,303,11072214,-795,0,1761792272,15160.42296235999,173.14277492999827,50734.104947520005 2025-10-30,02:44:34.000,303,11072040,-795,0,1761792273,15160.315181399994,173.30490491999808,50733.97219224 2025-10-30,02:44:35.000,303,11072090,-795,0,1761792274,15160.220873059989,173.20621709999978,50733.95123088 2025-10-30,02:44:36.000,303,11072110,-795,0,1761792275,15160.153509959993,173.37539621999895,50733.91629528 2025-10-30,02:44:37.000,303,11072133,-795,0,1761792276,15160.166982579998,173.37539621999895,50733.9931536 2025-10-30,02:44:38.000,303,11072168,-795,0,1761792277,15159.978365900002,173.50932969000132,50734.04206344 2025-10-30,02:44:39.000,303,11072232,-795,0,1761792278,15159.911002799992,173.5304770799994,50733.95821800001 2025-10-30,02:44:40.000,303,11072129,-795,0,1761792279,15159.830167079992,173.57277186000283,50733.97917936001 2025-10-30,02:44:41.000,303,11072172,-795,0,1761792280,15159.742595049996,173.5798209900022,50734.12590888001 2025-10-30,02:44:42.000,303,11072026,-795,0,1761792281,15159.708913499991,173.65031229000306,50734.104947520005 2025-10-30,02:44:43.000,303,11072102,-795,0,1761792282,15159.695440880001,173.73490185000264,50734.056037680006 2025-10-30,02:44:44.000,303,11072181,-795,0,1761792283,15159.54724205999,173.75604924000072,50734.153857360005 2025-10-30,02:44:45.000,303,11071991,-795,0,1761792284,15159.54724205999,173.84768792999967,50733.93026952001 2025-10-30,02:44:46.000,303,11072099,-795,0,1761792285,15159.419252169995,173.83358967000095,50734.11193464 2025-10-30,02:44:47.000,303,11072238,-795,0,1761792286,15159.28452596999,173.91113010000117,50733.94424376 2025-10-30,02:44:48.000,303,11072102,-795,0,1761792287,15159.32494382999,174.00981791999948,50734.035076320004 2025-10-30,02:44:49.000,303,11072106,-795,0,1761792288,15159.25084442,173.9534248800046,50734.04206344 2025-10-30,02:44:50.000,303,11071929,-795,0,1761792289,15159.21042656,174.0239161799982,50734.056037680006 2025-10-30,02:44:51.000,303,11072135,-795,0,1761792290,15159.149799769999,174.07326009000099,50734.056037680006 2025-10-30,02:44:52.000,303,11072129,-795,0,1761792291,15159.102645599989,173.90408097000181,50734.07001192 2025-10-30,02:44:53.000,303,11072062,-795,0,1761792292,15159.102645599989,173.98162140000204,50734.13988312 2025-10-30,02:44:54.000,303,11072421,-795,0,1761792293,15159.176745009994,174.07326009000099,50734.07001192 2025-10-30,02:44:55.000,303,11072045,-795,0,1761792294,15159.042018809989,174.06621096000163,50734.104947520005 2025-10-30,02:44:56.000,303,11072109,-795,0,1761792295,15158.967919399998,174.0380144400042,50734.167831599996 2025-10-30,02:44:57.000,303,11072188,-795,0,1761792296,15159.048755119999,174.14375139000185,50734.11193464 2025-10-30,02:44:58.000,303,11072069,-795,0,1761792297,15159.015073569994,174.11555487000442,50734.04905056001 2025-10-30,02:44:59.000,303,11072102,-795,0,1761792298,15158.806247959998,174.07326009000099,50734.01411496 2025-10-30,02:45:00.000,303,11072181,-795,0,1761792299,15158.866874749998,173.97457227000268,50734.0630248 2025-10-30,02:45:01.000,303,11071997,-795,0,1761792300,15158.934237849993,174.03096531000483,50734.01411496 2025-10-30,02:45:02.000,303,11072052,-795,0,1761792301,15158.806247959998,174.00981791999948,50734.13988312 2025-10-30,02:45:03.000,303,11072089,-795,0,1761792302,15158.711939619992,174.00276879000012,50734.00712784001 2025-10-30,02:45:04.000,303,11072229,-795,0,1761792303,15158.644576519997,173.9534248800046,50733.8534112 2025-10-30,02:45:05.000,303,11072257,-795,0,1761792304,15158.752357479992,174.0239161799982,50733.986166480005 2025-10-30,02:45:06.000,303,11072168,-795,0,1761792305,15158.684994379997,173.9393266199986,50734.07001192 2025-10-30,02:45:07.000,303,11072063,-795,0,1761792306,15158.557004490001,174.06621096000163,50734.035076320004 2025-10-30,02:45:08.000,303,11072163,-795,0,1761792307,15158.435750910001,173.99571966000076,50734.000140719996 2025-10-30,02:45:09.000,303,11071913,-795,0,1761792308,15158.381860429996,174.1508005200012,50733.91629528 2025-10-30,02:45:10.000,303,11072134,-795,0,1761792309,15158.32796994999,174.11555487000442,50733.88135968001 2025-10-30,02:45:11.000,303,11072141,-795,0,1761792310,15158.139353269995,174.09440747999906,50733.888346800006 2025-10-30,02:45:12.000,303,11072258,-795,0,1761792311,15158.139353269995,174.2353900800008,50733.94424376 2025-10-30,02:45:13.000,303,11072227,-795,0,1761792312,15158.18650743999,174.34817615999782,50733.832449839996 2025-10-30,02:45:14.000,303,11072260,-795,0,1761792313,15158.13261696,174.21424269000272,50733.80450136 2025-10-30,02:45:15.000,303,11072057,-795,0,1761792314,15158.058517549995,174.186046169998,50733.96520512 2025-10-30,02:45:16.000,303,11072042,-795,0,1761792315,15158.05178124,174.2988322500023,50733.81148848001 2025-10-30,02:45:17.000,303,11072027,-795,0,1761792316,15157.950736589999,174.3975200700006,50733.76257864001 2025-10-30,02:45:18.000,303,11072064,-795,0,1761792317,15157.883373489989,174.47506050000084,50733.72764304 2025-10-30,02:45:19.000,303,11072123,-795,0,1761792318,15157.896846109994,174.4468639800034,50733.62982336 2025-10-30,02:45:20.000,303,11072133,-635,0,1761792319,15157.782328839989,174.46801137000148,50733.68572032 2025-10-30,02:45:21.000,303,11072245,-795,0,1761792320,15157.789065149998,174.55260093000106,50733.70668168 2025-10-30,02:45:22.000,303,11072126,-795,0,1761792321,15157.822746699989,174.5455518000017,50733.62982336 2025-10-30,02:45:23.000,303,11072127,-795,0,1761792322,15157.795801459994,174.53850267000234,50733.77655288 2025-10-30,02:45:24.000,303,11072159,-795,0,1761792323,15157.856428249994,174.67243614000472,50733.73463016 2025-10-30,02:45:25.000,303,11072157,-795,0,1761792324,15157.681284189988,174.45391311000276,50733.699694560004 2025-10-30,02:45:26.000,303,11072075,-795,0,1761792325,15157.829483009999,174.57374831999914,50733.49706808001 2025-10-30,02:45:27.000,303,11072075,-795,0,1761792326,15157.883373489989,174.56669918999978,50733.59488776001 2025-10-30,02:45:28.000,303,11072256,-795,0,1761792327,15157.782328839989,174.6301413600013,50733.608862 2025-10-30,02:45:29.000,303,11072109,-795,0,1761792328,15157.849691939999,174.57374831999914,50733.74161728001 2025-10-30,02:45:30.000,303,11072109,-795,0,1761792329,15157.795801459994,174.5455518000017,50733.650784720005 2025-10-30,02:45:31.000,303,11072131,-795,0,1761792330,15157.910318729999,174.6089939700032,50733.44117112 2025-10-30,02:45:32.000,303,11072150,-795,0,1761792331,15157.92379134999,174.64423962,50733.55995216 2025-10-30,02:45:33.000,303,11072020,-795,0,1761792332,15157.748647289998,174.55965006000042,50733.62982336 2025-10-30,02:45:34.000,303,11071912,-795,0,1761792333,15157.809274079998,174.63719049000065,50733.58790064 2025-10-30,02:45:35.000,303,11072037,-795,0,1761792334,15157.863164559989,174.58784657999786,50733.64379760001 2025-10-30,02:45:36.000,303,11072296,-795,0,1761792335,15157.809274079998,174.52440441000363,50733.55995216 2025-10-30,02:45:37.000,303,11072233,-795,0,1761792336,15157.688020499998,174.56669918999978,50733.483093840005 2025-10-30,02:45:38.000,303,11072094,-795,0,1761792337,15157.816010389994,174.58784657999786,50733.47610672001 2025-10-30,02:45:39.000,303,11072078,-795,0,1761792338,15157.876637179994,174.83456613000453,50733.3992484 2025-10-30,02:45:40.000,303,11072119,-795,0,1761792339,15157.748647289998,174.65128874999937,50733.46213248 2025-10-30,02:45:41.000,303,11072070,-795,0,1761792340,15157.762119909989,174.5807974499985,50733.33636432001 2025-10-30,02:45:42.000,303,11072067,-795,0,1761792341,15157.829483009999,174.64423962,50733.47610672001 2025-10-30,02:45:43.000,303,11072124,-795,0,1761792342,15157.768856219998,174.70063266000216,50733.45514536001 2025-10-30,02:45:44.000,303,11072303,-795,0,1761792343,15157.782328839989,174.7429274399983,50733.41322264 2025-10-30,02:45:45.000,303,11072300,-795,0,1761792344,15157.714965739993,174.62309223000193,50733.42020976 2025-10-30,02:45:46.000,303,11072282,-795,0,1761792345,15157.728438359998,174.6935835300028,50733.45514536001 2025-10-30,02:45:47.000,303,11072193,-795,0,1761792346,15157.640866329988,174.82046786999854,50733.50405520001 2025-10-30,02:45:48.000,303,11072092,-795,0,1761792347,15157.654338949993,174.7288291799996,50733.5389908 2025-10-30,02:45:49.000,303,11071987,-795,0,1761792348,15157.674547879993,174.74997656999767,50733.37129992 2025-10-30,02:45:50.000,303,11071935,-795,0,1761792349,15157.526349059997,174.65128874999937,50733.364312800004 2025-10-30,02:45:51.000,303,11072192,-795,0,1761792350,15157.533085369992,174.82046786999854,50733.385274160006 2025-10-30,02:45:52.000,303,11072134,-795,0,1761792351,15157.566766919997,174.83456613000453,50733.315402960005 2025-10-30,02:45:53.000,303,11072109,-795,0,1761792352,15157.526349059997,174.81341873999918,50733.25251888 2025-10-30,02:45:54.000,303,11072001,-795,0,1761792353,15157.519612750002,174.81341873999918,50733.266493120005 2025-10-30,02:45:55.000,303,11072097,-795,0,1761792354,15157.492667509992,174.8909591699994,50733.44117112 2025-10-30,02:45:56.000,303,11072007,-795,0,1761792355,15157.512876439992,174.89800829999876,50733.434184000005 2025-10-30,02:45:57.000,303,11071970,-795,0,1761792356,15157.405095479997,174.91210656000476,50733.30841584001 2025-10-30,02:45:58.000,303,11072167,-795,0,1761792357,15157.398359170002,174.8768609100007,50733.28046736 2025-10-30,02:45:59.000,303,11072202,-795,0,1761792358,15157.330996069992,174.88391004000005,50733.30142872 2025-10-30,02:46:00.000,303,11072127,-795,0,1761792359,15157.330996069992,174.99669612000434,50733.24553176 2025-10-30,02:46:01.000,303,11072263,-795,0,1761792360,15157.243424039996,175.08128568000393,50733.27348024 2025-10-30,02:46:02.000,303,11072071,-795,0,1761792361,15157.223215109996,174.94735221000155,50733.217583280006 2025-10-30,02:46:03.000,303,11072351,-795,0,1761792362,15157.122170459996,174.98259785999835,50733.2944416 2025-10-30,02:46:04.000,303,11071942,-795,0,1761792363,15157.03459843,175.02489264000178,50733.25950600001 2025-10-30,02:46:05.000,303,11071885,-795,0,1761792364,15157.06827997999,175.2011208900003,50733.1546992 2025-10-30,02:46:06.000,303,11071861,-795,0,1761792365,15156.95376271,175.12358046000008,50733.23155752 2025-10-30,02:46:07.000,303,11072151,-795,0,1761792366,15156.960499019995,175.13062958999944,50733.33636432001 2025-10-30,02:46:08.000,303,11072190,-795,0,1761792367,15156.94702639999,175.14472784999816,50733.196621920004 2025-10-30,02:46:09.000,303,11072126,-795,0,1761792368,15156.88639960999,175.29275957999926,50733.30142872 2025-10-30,02:46:10.000,303,11072213,-795,0,1761792369,15156.839245439995,175.30685783999797,50733.20360904 2025-10-30,02:46:11.000,303,11072269,-795,0,1761792370,15156.82577281999,175.2857104499999,50733.28046736 2025-10-30,02:46:12.000,303,11072052,-795,0,1761792371,15156.920081159995,175.26456306000182,50733.2944416 2025-10-30,02:46:13.000,303,11072182,-795,0,1761792372,15156.88639960999,175.23636654000438,50733.20360904 2025-10-30,02:46:14.000,303,11072085,-795,0,1761792373,15156.86619067999,175.1376787199988,50733.30142872 2025-10-30,02:46:15.000,303,11072165,-795,0,1761792374,15156.79209127,175.15882611000416,50733.25251888 2025-10-30,02:46:16.000,303,11072011,-795,0,1761792375,15156.82577281999,175.09538394000265,50733.18963480001 2025-10-30,02:46:17.000,303,11072232,-795,0,1761792376,15156.859454369995,174.9896469899977,50733.14072496001 2025-10-30,02:46:18.000,303,11072210,-795,0,1761792377,15156.78535495999,175.01079438000306,50733.16867344001 2025-10-30,02:46:19.000,303,11072286,-795,0,1761792378,15156.8123002,175.01079438000306,50733.20360904 2025-10-30,02:46:20.000,303,11071883,-795,0,1761792379,15156.82577281999,175.09538394000265,50733.217583280006 2025-10-30,02:46:21.000,303,11072057,-795,0,1761792380,15156.79209127,175.07423655000457,50733.28745448001 2025-10-30,02:46:22.000,303,11072392,-795,0,1761792381,15156.89313592,174.99669612000434,50733.385274160006 2025-10-30,02:46:23.000,303,11072053,-795,0,1761792382,15156.74493709999,174.79932048000046,50733.18963480001 2025-10-30,02:46:24.000,303,11072143,-795,0,1761792383,15156.920081159995,174.90505742999812,50733.23854464001 2025-10-30,02:46:25.000,303,11072132,-795,0,1761792384,15156.751673409999,174.65833787999873,50733.2245704 2025-10-30,02:46:26.000,303,11072043,-795,0,1761792385,15156.78535495999,174.8557135200026,50733.25251888 2025-10-30,02:46:27.000,303,11072197,-795,0,1761792386,15156.77188234,174.7570257000043,50733.28046736 2025-10-30,02:46:28.000,303,11072203,-795,0,1761792387,15156.72472816999,174.67243614000472,50733.32239008 2025-10-30,02:46:29.000,303,11072045,-795,0,1761792388,15156.691046619999,174.73587830999895,50733.05687952 2025-10-30,02:46:30.000,303,11072134,-795,0,1761792389,15156.637156139994,174.64423962,50733.09181512001 2025-10-30,02:46:31.000,303,11072026,-795,0,1761792390,15156.650628759999,174.4821096300002,50733.07784088 2025-10-30,02:46:32.000,303,11072192,-795,0,1761792391,15156.596738279994,174.5103061500049,50733.1546992 2025-10-30,02:46:33.000,303,11072121,-795,0,1761792392,15156.637156139994,174.4962078899989,50733.18963480001 2025-10-30,02:46:34.000,303,11072138,-795,0,1761792393,15156.583265659989,174.3340778999991,50733.14072496001 2025-10-30,02:46:35.000,303,11071920,-795,0,1761792394,15156.563056729989,174.39047094000125,50733.0149568 2025-10-30,02:46:36.000,303,11072170,-795,0,1761792395,15156.556320419993,174.3622744200038,50733.06386664 2025-10-30,02:46:37.000,303,11072156,-795,0,1761792396,15156.387912669998,174.32702876999974,50732.98700832 2025-10-30,02:46:38.000,303,11072071,-795,0,1761792397,15156.394648979993,174.1719479099993,50733.04290528001 2025-10-30,02:46:39.000,303,11072067,-795,0,1761792398,15156.414857909993,174.2988322500023,50733.049892400006 2025-10-30,02:46:40.000,303,11072056,-795,0,1761792399,15156.259922780002,174.24243921000016,50733.00098256001 2025-10-30,02:46:41.000,303,11072224,-795,0,1761792400,15156.165614439997,174.19309530000464,50733.0149568 2025-10-30,02:46:42.000,303,11072165,-795,0,1761792401,15156.206032299997,174.22834095000144,50733.2245704 2025-10-30,02:46:43.000,303,11072216,-795,0,1761792402,15156.098251340001,174.20719356000336,50733.049892400006 2025-10-30,02:46:44.000,303,11072057,-795,0,1761792403,15156.071306099991,174.186046169998,50733.06386664 2025-10-30,02:46:45.000,303,11072178,-795,0,1761792404,15155.97699776,174.27063573000487,50733.098802240005 2025-10-30,02:46:46.000,303,11072237,-795,0,1761792405,15155.90963465999,174.2847339900036,50733.21059616001 2025-10-30,02:46:47.000,303,11072219,-795,0,1761792406,15155.91637097,174.26358659999823,50733.16867344001 2025-10-30,02:46:48.000,303,11072120,-795,0,1761792407,15155.87595311,174.32702876999974,50733.09181512001 2025-10-30,02:46:49.000,303,11072176,-795,0,1761792408,15155.83553525,174.3622744200038,50733.20360904 2025-10-30,02:46:50.000,303,11072213,-795,0,1761792409,15155.801853699995,174.43276572000468,50733.20360904 2025-10-30,02:46:51.000,303,11072070,-795,0,1761792410,15155.75469953,174.37637268000253,50733.196621920004 2025-10-30,02:46:52.000,303,11072122,-795,0,1761792411,15155.74796321999,174.40456919999997,50733.084828 2025-10-30,02:46:53.000,303,11072215,-795,0,1761792412,15155.71428167,174.55260093000106,50733.05687952 2025-10-30,02:46:54.000,303,11072228,-795,0,1761792413,15155.63344595,174.43276572000468,50733.16867344001 2025-10-30,02:46:55.000,303,11072124,-795,0,1761792414,15155.532401299999,174.50325701999827,50732.99399544001 2025-10-30,02:46:56.000,303,11072165,-795,0,1761792415,15155.59302809,174.62309223000193,50733.084828 2025-10-30,02:46:57.000,303,11072003,-795,0,1761792416,15155.56608284999,174.5948957100045,50733.10578936 2025-10-30,02:46:58.000,303,11072287,-795,0,1761792417,15155.54587391999,174.64423962,50733.12675072 2025-10-30,02:46:59.000,303,11072173,-795,0,1761792418,15155.48524712999,174.62309223000193,50733.028931040004 2025-10-30,02:47:00.000,303,11072131,-795,0,1761792419,15155.52566498999,174.67948527000408,50733.049892400006 2025-10-30,02:47:01.000,303,11072174,-795,0,1761792420,15155.56608284999,174.73587830999895,50733.028931040004 2025-10-30,02:47:02.000,303,11072150,-795,0,1761792421,15155.518928679994,174.86276265000197,50733.098802240005 2025-10-30,02:47:03.000,303,11072145,-795,0,1761792422,15155.61323702,174.65128874999937,50733.084828 2025-10-30,02:47:04.000,303,11072204,-795,0,1761792423,15155.431356649999,174.8557135200026,50732.95905984 2025-10-30,02:47:05.000,303,11072127,-795,0,1761792424,15155.377466169994,174.77817309000238,50732.90316288001 2025-10-30,02:47:06.000,303,11071974,-795,0,1761792425,15155.289894139998,174.91210656000476,50732.9450856 2025-10-30,02:47:07.000,303,11072171,-795,0,1761792426,15155.337048309993,174.93325395000284,50732.7704076 2025-10-30,02:47:08.000,303,11072105,-795,0,1761792427,15155.357257239993,174.79932048000046,50732.8402788 2025-10-30,02:47:09.000,303,11072152,-795,0,1761792428,15155.370729859998,175.09538394000265,50732.80534320001 2025-10-30,02:47:10.000,303,11072109,-795,0,1761792429,15155.262948899988,174.81341873999918,50732.75643336001 2025-10-30,02:47:11.000,303,11072142,-795,0,1761792430,15155.222531039988,175.08128568000393,50732.80534320001 2025-10-30,02:47:12.000,303,11072163,-795,0,1761792431,15155.175376869993,175.06013828999858,50733.06386664 2025-10-30,02:47:13.000,303,11071926,-795,0,1761792432,15155.175376869993,175.03194177000114,50732.8402788 2025-10-30,02:47:14.000,303,11072433,-795,0,1761792433,15155.094541149992,174.96145047000027,50732.861240160004 2025-10-30,02:47:15.000,303,11072240,-795,0,1761792434,15155.148431629998,175.03194177000114,50732.82630456001 2025-10-30,02:47:16.000,303,11072368,-795,0,1761792435,15155.175376869993,175.01079438000306,50732.87521440001 2025-10-30,02:47:17.000,303,11072119,-795,0,1761792436,15155.020441740002,174.96145047000027,50733.09181512001 2025-10-30,02:47:18.000,303,11072008,-795,0,1761792437,15155.081068530002,175.05308915999922,50732.74944624 2025-10-30,02:47:19.000,303,11072365,-795,0,1761792438,15155.060859600002,175.13062958999944,50732.84726592 2025-10-30,02:47:20.000,303,11072145,-795,0,1761792439,15155.047386979997,174.9544013400009,50732.87521440001 2025-10-30,02:47:21.000,303,11071929,-795,0,1761792440,15155.006969119997,175.06718741999794,50732.82630456001 2025-10-30,02:47:22.000,303,11072114,-795,0,1761792441,15155.047386979997,175.102433070002,50732.80534320001 2025-10-30,02:47:23.000,303,11072358,-795,0,1761792442,15155.054123289992,175.1517769800048,50732.763420480005 2025-10-30,02:47:24.000,303,11071992,-795,0,1761792443,15154.939606020002,175.15882611000416,50732.75643336001 2025-10-30,02:47:25.000,303,11072362,-795,0,1761792444,15154.939606020002,175.08128568000393,50732.7005364 2025-10-30,02:47:26.000,303,11072069,-795,0,1761792445,15155.047386979997,175.09538394000265,50732.70752352001 2025-10-30,02:47:27.000,303,11072126,-795,0,1761792446,15155.047386979997,175.2011208900003,50732.74245912 2025-10-30,02:47:28.000,303,11072097,-795,0,1761792447,15154.966551259997,175.34210349000205,50732.70752352001 2025-10-30,02:47:29.000,303,11072269,-795,0,1761792448,15154.939606020002,175.29275957999926,50732.693549280004 2025-10-30,02:47:30.000,303,11072165,-795,0,1761792449,15154.959814950002,175.4125947900029,50732.60970384 2025-10-30,02:47:31.000,303,11072137,-795,0,1761792450,15155.000232810002,175.24341567000374,50732.72149776 2025-10-30,02:47:32.000,303,11072234,-795,0,1761792451,15155.027178049997,175.23636654000438,50732.74245912 2025-10-30,02:47:33.000,303,11072191,-795,0,1761792452,15154.953078639992,175.2504648000031,50732.72149776 2025-10-30,02:47:34.000,303,11072120,-795,0,1761792453,15154.912660779992,175.19407176000095,50732.74944624 2025-10-30,02:47:35.000,303,11072211,-795,0,1761792454,15155.067595909997,175.29980870999862,50732.72848488 2025-10-30,02:47:36.000,303,11072327,-795,0,1761792455,15154.919397090001,175.15882611000416,50732.72848488 2025-10-30,02:47:37.000,303,11072151,-795,0,1761792456,15155.047386979997,175.23636654000438,50732.62367808 2025-10-30,02:47:38.000,303,11072147,-795,0,1761792457,15155.067595909997,175.29980870999862,50732.546819760006 2025-10-30,02:47:39.000,303,11072128,-795,0,1761792458,15155.006969119997,175.27161219000118,50732.665600800006 2025-10-30,02:47:40.000,303,11072243,-795,0,1761792459,15154.878979230001,175.27161219000118,50732.72149776 2025-10-30,02:47:41.000,303,11072202,-795,0,1761792460,15154.946342329997,175.29275957999926,50732.65861368001 2025-10-30,02:47:42.000,303,11072087,-795,0,1761792461,15155.000232810002,175.2857104499999,50732.60970384 2025-10-30,02:47:43.000,303,11072157,-795,0,1761792462,15154.845297679996,175.29275957999926,50732.693549280004 2025-10-30,02:47:44.000,303,11072164,-795,0,1761792463,15154.845297679996,175.25751393000246,50732.546819760006 2025-10-30,02:47:45.000,303,11072043,-795,0,1761792464,15154.791407199991,175.37030000999948,50732.75643336001 2025-10-30,02:47:46.000,303,11072085,-795,0,1761792465,15154.703835169996,175.34210349000205,50732.665600800006 2025-10-30,02:47:47.000,303,11072125,-795,0,1761792466,15154.69036254999,175.17997350000223,50732.58175536 2025-10-30,02:47:48.000,303,11071917,-795,0,1761792467,15154.59605421,175.29275957999926,50732.75643336001 2025-10-30,02:47:49.000,303,11072247,-795,0,1761792468,15154.59605421,175.30685783999797,50732.74944624 2025-10-30,02:47:50.000,303,11072185,-795,0,1761792469,15154.58931789999,175.26456306000182,50732.60271672 2025-10-30,02:47:51.000,303,11072081,-795,0,1761792470,15154.63647207,175.1376787199988,50732.70752352001 2025-10-30,02:47:52.000,303,11072050,-795,0,1761792471,15154.55563635,175.1870226300016,50732.7704076 2025-10-30,02:47:53.000,303,11071901,-795,0,1761792472,15154.461328009995,175.29980870999862,50732.67258792 2025-10-30,02:47:54.000,303,11072018,-795,0,1761792473,15154.52869110999,175.32800523000333,50732.65861368001 2025-10-30,02:47:55.000,303,11072136,-795,0,1761792474,15154.420910149995,175.44079131000035,50732.41406448 2025-10-30,02:47:56.000,303,11072164,-795,0,1761792475,15154.43438277,175.35620175000076,50732.57476824 2025-10-30,02:47:57.000,303,11072140,-795,0,1761792476,15154.41417384,175.34210349000205,50732.63765232001 2025-10-30,02:47:58.000,303,11072281,-795,0,1761792477,15154.43438277,175.37734913999884,50732.42105160001 2025-10-30,02:47:59.000,303,11072170,-795,0,1761792478,15154.33333812,175.2222682799984,50732.560794 2025-10-30,02:48:00.000,303,11072057,-795,0,1761792479,15154.461328009995,175.20817001999967,50732.44201296 2025-10-30,02:48:01.000,303,11072056,-795,0,1761792480,15154.36701966999,175.1870226300016,50732.46297432 2025-10-30,02:48:02.000,303,11072118,-795,0,1761792481,15154.36701966999,175.24341567000374,50732.43502584 2025-10-30,02:48:03.000,303,11072097,-795,0,1761792482,15154.441119079995,175.20817001999967,50732.51887128001 2025-10-30,02:48:04.000,303,11072174,-795,0,1761792483,15154.37375598,175.06718741999794,50732.211438000006 2025-10-30,02:48:05.000,303,11072083,-795,0,1761792484,15154.319865499994,175.09538394000265,50732.42105160001 2025-10-30,02:48:06.000,303,11071975,-795,0,1761792485,15154.380492289994,175.17997350000223,50732.386116 2025-10-30,02:48:07.000,303,11072274,-795,0,1761792486,15154.38722859999,175.06718741999794,50732.379128880006 2025-10-30,02:48:08.000,303,11071984,-795,0,1761792487,15154.30639287999,175.0389909000005,50732.30227056001 2025-10-30,02:48:09.000,303,11072003,-795,0,1761792488,15154.279447639994,174.9544013400009,50732.330219040006 2025-10-30,02:48:10.000,303,11072089,-795,0,1761792489,15154.225557159989,174.8557135200026,50732.39310312 2025-10-30,02:48:11.000,303,11072089,-795,0,1761792490,15154.299656569994,175.0037452500037,50732.42105160001 2025-10-30,02:48:12.000,303,11072254,-795,0,1761792491,15154.205348229989,174.86276265000197,50732.37214176001 2025-10-30,02:48:13.000,303,11072069,-795,0,1761792492,15154.151457749998,174.88391004000005,50732.39310312 2025-10-30,02:48:14.000,303,11072002,-795,0,1761792493,15154.137985129993,174.975548729999,50732.35118040001 2025-10-30,02:48:15.000,303,11072229,-795,0,1761792494,15154.111039889998,174.6935835300028,50732.55380688 2025-10-30,02:48:16.000,303,11072050,-795,0,1761792495,15154.057149409993,174.77817309000238,50732.30227056001 2025-10-30,02:48:17.000,303,11072146,-795,0,1761792496,15154.063885719988,174.7429274399983,50732.309257680005 2025-10-30,02:48:18.000,303,11072257,-795,0,1761792497,15153.989786309998,174.70768179000152,50732.14855392 2025-10-30,02:48:19.000,303,11072164,-795,0,1761792498,15154.003258929988,174.8416152600039,50732.386116 2025-10-30,02:48:20.000,303,11072112,-795,0,1761792499,15153.956104759993,174.72178005000023,50732.29528344 2025-10-30,02:48:21.000,303,11072102,-795,0,1761792500,15153.996522619993,174.63719049000065,50732.34419328 2025-10-30,02:48:22.000,303,11072145,-795,0,1761792501,15153.828114869997,174.7570257000043,50732.36515464 2025-10-30,02:48:23.000,303,11071960,-795,0,1761792502,15153.949368449998,174.80636960999982,50732.39310312 2025-10-30,02:48:24.000,303,11072217,-795,0,1761792503,15153.882005350002,174.72178005000023,50732.41406448 2025-10-30,02:48:25.000,303,11072084,-795,0,1761792504,15153.780960700002,174.71473092000087,50732.35118040001 2025-10-30,02:48:26.000,303,11072157,-795,0,1761792505,15153.740542840002,174.77817309000238,50732.428038720005 2025-10-30,02:48:27.000,303,11072201,-795,0,1761792506,15153.720333910002,174.8557135200026,50732.40009024001 2025-10-30,02:48:28.000,303,11072013,-795,0,1761792507,15153.572135089991,174.82046786999854,50732.358167520004 2025-10-30,02:48:29.000,303,11072351,-795,0,1761792508,15153.626025569996,174.8557135200026,50732.379128880006 2025-10-30,02:48:30.000,303,11072104,-795,0,1761792509,15153.605816639996,174.89800829999876,50732.32323192001 2025-10-30,02:48:31.000,303,11072242,-795,0,1761792510,15153.444145199996,175.0037452500037,50732.23239936001 2025-10-30,02:48:32.000,303,11072168,-795,0,1761792511,15153.262264829995,174.91915569000412,50732.18348952001 2025-10-30,02:48:33.000,303,11072226,-795,0,1761792512,15153.30941899999,175.05308915999922,50732.260347840005 2025-10-30,02:48:34.000,303,11072299,-795,0,1761792513,15153.18816541999,175.16587524000352,50732.309257680005 2025-10-30,02:48:35.000,303,11072024,-795,0,1761792514,15153.181429109994,175.13062958999944,50732.26733496 2025-10-30,02:48:36.000,303,11071907,-795,0,1761792515,15153.019757669994,175.27161219000118,50732.23938648 2025-10-30,02:48:37.000,303,11072199,-795,0,1761792516,15153.026493979989,175.2222682799984,50732.22541224 2025-10-30,02:48:38.000,303,11072197,-795,0,1761792517,15153.019757669994,175.29980870999862,50732.28829632 2025-10-30,02:48:39.000,303,11072228,-795,0,1761792518,15152.945658259989,175.4125947900029,50732.32323192001 2025-10-30,02:48:40.000,303,11072181,-795,0,1761792519,15152.918713019993,175.433742180001,50732.23239936001 2025-10-30,02:48:41.000,303,11072018,-795,0,1761792520,15152.878295159993,175.546528259998,50732.23938648 2025-10-30,02:48:42.000,303,11072193,-795,0,1761792521,15152.804195749988,175.63111782000487,50732.28130920001 2025-10-30,02:48:43.000,303,11071907,-795,0,1761792522,15152.716623719993,175.68751085999975,50732.19746376 2025-10-30,02:48:44.000,303,11072193,-795,0,1761792523,15152.736832649993,175.71570738000446,50732.22541224 2025-10-30,02:48:45.000,303,11072215,-795,0,1761792524,15152.723360030002,175.72275651000382,50732.330219040006 2025-10-30,02:48:46.000,303,11072054,-795,0,1761792525,15152.554952279992,175.96242693000386,50732.35118040001 2025-10-30,02:48:47.000,303,11072163,-795,0,1761792526,15152.554952279992,176.07521301000088,50732.33720616 2025-10-30,02:48:48.000,303,11072163,-795,0,1761792527,15152.501061800001,176.03291823000473,50732.379128880006 2025-10-30,02:48:49.000,303,11072144,-795,0,1761792528,15152.406753459996,176.13160605000303,50732.21842512 2025-10-30,02:48:50.000,303,11072071,-795,0,1761792529,15152.393280839991,176.1527534400011,50732.379128880006 2025-10-30,02:48:51.000,303,11072089,-795,0,1761792530,15152.433698699992,176.37832560000243,50732.26733496 2025-10-30,02:48:52.000,303,11072363,-795,0,1761792531,15152.312445119991,176.4488169000033,50732.43502584 2025-10-30,02:48:53.000,303,11072141,-795,0,1761792532,15152.352862979991,176.57570123999903,50732.32323192001 2025-10-30,02:48:54.000,303,11072133,-795,0,1761792533,15152.23834571,176.7589786200042,50732.3162448 2025-10-30,02:48:55.000,303,11072105,-795,0,1761792534,15152.27202725999,176.7589786200042,50732.25336072001 2025-10-30,02:48:56.000,303,11072150,-795,0,1761792535,15152.13056474999,176.78012601000228,50732.28130920001 2025-10-30,02:48:57.000,303,11072181,-795,0,1761792536,15152.21140046999,176.81537165999907,50732.18348952001 2025-10-30,02:48:58.000,303,11072262,-795,0,1761792537,15152.21140046999,176.97045251999953,50732.22541224 2025-10-30,02:48:59.000,303,11072156,-795,0,1761792538,15152.083410579995,176.98455077999824,50732.19746376 2025-10-30,02:49:00.000,303,11072223,-795,0,1761792539,15152.06993795999,177.07618947000446,50732.309257680005 2025-10-30,02:49:01.000,303,11072090,-795,0,1761792540,15152.13730106,177.17487729000277,50732.30227056001 2025-10-30,02:49:02.000,303,11072225,-795,0,1761792541,15152.164246299995,177.09733686000254,50732.260347840005 2025-10-30,02:49:03.000,303,11071958,-795,0,1761792542,15152.09014688999,177.13258250999934,50732.26733496 2025-10-30,02:49:04.000,303,11072285,-795,0,1761792543,15152.15750999,177.11848425000062,50732.2463736 2025-10-30,02:49:05.000,303,11072306,-795,0,1761792544,15152.11709213,177.19602468000085,50732.3162448 2025-10-30,02:49:06.000,303,11072079,-795,0,1761792545,15151.96889330999,177.17487729000277,50732.35118040001 2025-10-30,02:49:07.000,303,11072210,-795,0,1761792546,15152.083410579995,177.28061424000043,50732.40707736 2025-10-30,02:49:08.000,303,11072121,-795,0,1761792547,15151.881321279994,177.17487729000277,50732.36515464 2025-10-30,02:49:09.000,303,11072352,-795,0,1761792548,15151.94868437999,177.1678281600034,50732.141566800005 2025-10-30,02:49:10.000,303,11072122,-795,0,1761792549,15151.894793899999,177.1678281600034,50732.05073424 2025-10-30,02:49:11.000,303,11072437,-795,0,1761792550,15151.820694489994,177.252417720003,50732.211438000006 2025-10-30,02:49:12.000,303,11072251,-795,0,1761792551,15151.780276629994,177.2030738100002,50732.1765024 2025-10-30,02:49:13.000,303,11072265,-795,0,1761792552,15151.773540319999,177.3017616299985,50732.35118040001 2025-10-30,02:49:14.000,303,11072208,-795,0,1761792553,15151.753331389998,177.52028466000047,50732.18348952001 2025-10-30,02:49:15.000,303,11072243,-795,0,1761792554,15151.739858769994,177.52028466000047,50732.28130920001 2025-10-30,02:49:16.000,303,11072220,-795,0,1761792555,15151.659023049993,177.45684248999896,50732.12060544 2025-10-30,02:49:17.000,303,11072014,-795,0,1761792556,15151.672495669998,177.4004494500041,50732.043747120006 2025-10-30,02:49:18.000,303,11072116,-795,0,1761792557,15151.665759359988,177.65421813000285,50732.190476640004 2025-10-30,02:49:19.000,303,11072049,-795,0,1761792558,15151.894793899999,177.61897247999877,50732.11361832001 2025-10-30,02:49:20.000,303,11072199,-795,0,1761792559,15151.881321279994,177.61192334999942,50732.211438000006 2025-10-30,02:49:21.000,303,11072322,-795,0,1761792560,15151.840903419994,177.63307074000477,50732.12060544 2025-10-30,02:49:22.000,303,11072217,-795,0,1761792561,15151.98910223999,177.62602160999813,50731.98785016001 2025-10-30,02:49:23.000,303,11072140,-795,0,1761792562,15151.97562962,177.75290595000115,50731.994837280006 2025-10-30,02:49:24.000,303,11072167,-795,0,1761792563,15152.07667427,177.71061116999772,50731.924966080005 2025-10-30,02:49:25.000,303,11072352,-795,0,1761792564,15152.164246299995,177.7599550800005,50732.09964408 2025-10-30,02:49:26.000,303,11072159,-795,0,1761792565,15152.245082019996,177.73880769000243,50731.98785016001 2025-10-30,02:49:27.000,303,11072028,-795,0,1761792566,15152.21140046999,177.83749551000074,50731.9319532 2025-10-30,02:49:28.000,303,11072135,-795,0,1761792567,15152.292236189991,177.80224986000394,50731.9319532 2025-10-30,02:49:29.000,303,11072163,-795,0,1761792568,15152.373071909991,177.81634812000266,50732.06470848001 2025-10-30,02:49:30.000,303,11072265,-795,0,1761792569,15152.27202725999,177.8445446400001,50731.89701760001 2025-10-30,02:49:31.000,303,11071954,-795,0,1761792570,15152.366335599996,177.81634812000266,50731.95990168 2025-10-30,02:49:32.000,303,11072177,-795,0,1761792571,15152.507798109997,177.79520073000458,50731.95990168 2025-10-30,02:49:33.000,303,11072080,-795,0,1761792572,15152.554952279992,177.83044638000138,50731.924966080005 2025-10-30,02:49:34.000,303,11072322,-795,0,1761792573,15152.629051689997,177.86569202999817,50731.9319532 2025-10-30,02:49:35.000,303,11072113,-795,0,1761792574,15152.588633829997,177.8445446400001,50731.96688880001 2025-10-30,02:49:36.000,303,11071904,-795,0,1761792575,15152.575161209992,178.02077288999863,50731.89003048 2025-10-30,02:49:37.000,303,11072138,-795,0,1761792576,15152.757041579993,178.01372375999927,50732.01579864001 2025-10-30,02:49:38.000,303,11071953,-795,0,1761792577,15152.730096339998,178.06306767000206,50732.00881152 2025-10-30,02:49:39.000,303,11072253,-795,0,1761792578,15152.770514199998,178.0066746299999,50731.973875920005 2025-10-30,02:49:40.000,303,11072296,-795,0,1761792579,15152.878295159993,178.09831331999885,50731.70137824001 2025-10-30,02:49:41.000,303,11072182,-795,0,1761792580,15152.824404679988,178.08421506000013,50732.00881152 2025-10-30,02:49:42.000,303,11072211,-795,0,1761792581,15152.898504089993,178.21109940000315,50731.94592744001 2025-10-30,02:49:43.000,303,11072198,-795,0,1761792582,15153.1746928,178.40847503999976,50731.95990168 2025-10-30,02:49:44.000,303,11072067,-795,0,1761792583,15153.053439219999,178.16880461999972,50731.924966080005 2025-10-30,02:49:45.000,303,11072362,-795,0,1761792584,15153.19490173,178.45781895000255,50731.84112064 2025-10-30,02:49:46.000,303,11072217,-795,0,1761792585,15153.18816541999,178.30978722000145,50731.855094880004 2025-10-30,02:49:47.000,303,11071911,-795,0,1761792586,15153.21511066,178.5847032899983,50731.95291456 2025-10-30,02:49:48.000,303,11072327,-795,0,1761792587,15153.27573745,178.47896634000062,50731.77823656001 2025-10-30,02:49:49.000,303,11072180,-795,0,1761792588,15153.282473759995,178.45781895000255,50731.78522368 2025-10-30,02:49:50.000,303,11072291,-795,0,1761792589,15153.3767821,178.66224371999851,50731.75028808001 2025-10-30,02:49:51.000,303,11072209,-795,0,1761792590,15153.383518409995,178.63404720000108,50731.69439112 2025-10-30,02:49:52.000,303,11072339,-795,0,1761792591,15153.45761782,178.9089632699979,50731.73631384 2025-10-30,02:49:53.000,303,11072085,-795,0,1761792592,15153.423936269995,178.8596193600024,50731.7223396 2025-10-30,02:49:54.000,303,11072020,-795,0,1761792593,15153.423936269995,178.80322632000025,50731.66644264 2025-10-30,02:49:55.000,303,11072297,-795,0,1761792594,15153.626025569996,178.88781587999983,50731.659455520006 2025-10-30,02:49:56.000,303,11072354,-795,0,1761792595,15153.659707120001,178.84552110000368,50731.78522368 2025-10-30,02:49:57.000,303,11072219,-795,0,1761792596,15153.619289260001,178.7750298000028,50731.79919792001 2025-10-30,02:49:58.000,303,11072358,-795,0,1761792597,15153.740542840002,178.83142283999769,50731.69439112 2025-10-30,02:49:59.000,303,11072189,-795,0,1761792598,15153.632761879991,178.82437370999833,50731.67342976 2025-10-30,02:50:00.000,303,11072443,-795,0,1761792599,15153.841587490002,178.91601240000455,50731.62451992 2025-10-30,02:50:01.000,303,11072248,-795,0,1761792600,15153.679916050001,178.94420892000198,50731.708365360006 2025-10-30,02:50:02.000,303,11072052,-795,0,1761792601,15153.882005350002,178.8102754499996,50731.62451992 2025-10-30,02:50:03.000,303,11072118,-795,0,1761792602,15153.706861289997,178.96535631000006,50731.708365360006 2025-10-30,02:50:04.000,303,11072174,-795,0,1761792603,15153.801169630002,179.02879848000157,50731.57561008 2025-10-30,02:50:05.000,303,11072158,-795,0,1761792604,15153.807905939997,179.0076510900035,50731.83413352 2025-10-30,02:50:06.000,303,11071989,-795,0,1761792605,15153.787697009997,179.11338804000115,50731.72932672001 2025-10-30,02:50:07.000,303,11072185,-795,0,1761792606,15153.706861289997,179.19797760000074,50731.63150704001 2025-10-30,02:50:08.000,303,11072200,-795,0,1761792607,15153.700124980001,179.38125497999863,50731.95990168 2025-10-30,02:50:09.000,303,11072214,-795,0,1761792608,15153.632761879991,179.2332232500048,50731.708365360006 2025-10-30,02:50:10.000,303,11072116,-795,0,1761792609,15153.679916050001,179.29666541999904,50731.81317216 2025-10-30,02:50:11.000,303,11072399,-795,0,1761792610,15153.706861289997,179.38125497999863,50731.73631384 2025-10-30,02:50:12.000,303,11072139,-795,0,1761792611,15153.639498190001,179.40945150000334,50731.7922108 2025-10-30,02:50:13.000,303,11072243,-795,0,1761792612,15153.794433319992,179.4799428000042,50731.90400472 2025-10-30,02:50:14.000,303,11072158,-795,0,1761792613,15153.774224389992,179.515188450001,50731.68041688001 2025-10-30,02:50:15.000,303,11072338,-795,0,1761792614,15153.814642249992,179.67026931000146,50731.91797896001 2025-10-30,02:50:16.000,303,11072112,-795,0,1761792615,15153.915686899993,179.69141669999954,50731.9319532 2025-10-30,02:50:17.000,303,11072305,-795,0,1761792616,15153.922423210002,179.75485887000104,50731.88304336 2025-10-30,02:50:18.000,303,11072246,-795,0,1761792617,15153.942632140002,179.7619080000004,50731.89701760001 2025-10-30,02:50:19.000,303,11072383,-795,0,1761792618,15153.942632140002,179.8112519100032,50731.84112064 2025-10-30,02:50:20.000,303,11071948,-795,0,1761792619,15153.949368449998,179.84649756,50731.78522368 2025-10-30,02:50:21.000,303,11071974,-795,0,1761792620,15154.050413099998,179.89584147000278,50732.022785760004 2025-10-30,02:50:22.000,303,11072236,-795,0,1761792621,15153.969577379998,179.88174321000406,50732.02977288 2025-10-30,02:50:23.000,303,11072113,-795,0,1761792622,15153.915686899993,179.91698886000086,50732.141566800005 2025-10-30,02:50:24.000,303,11072210,-795,0,1761792623,15153.794433319992,179.91698886000086,50732.23938648 2025-10-30,02:50:25.000,303,11072093,-795,0,1761792624,15154.016731549993,179.9099397300015,50732.05073424 2025-10-30,02:50:26.000,303,11072137,-795,0,1761792625,15153.814642249992,179.88879234000342,50732.211438000006 2025-10-30,02:50:27.000,303,11072091,-795,0,1761792626,15153.922423210002,179.93813624999893,50732.00881152 2025-10-30,02:50:28.000,303,11072082,-795,0,1761792627,15153.888741659997,179.98748016000172,50731.994837280006 2025-10-30,02:50:29.000,303,11072227,-795,0,1761792628,15153.962841070002,179.93108711999957,50731.924966080005 2025-10-30,02:50:30.000,303,11071983,-795,0,1761792629,15153.780960700002,179.9592836400043,50732.05073424 2025-10-30,02:50:31.000,303,11072151,-795,0,1761792630,15153.855060109992,179.9451853799983,50732.20445088001 2025-10-30,02:50:32.000,303,11072267,-795,0,1761792631,15153.882005350002,179.83944843000063,50732.21842512 2025-10-30,02:50:33.000,303,11072389,-795,0,1761792632,15153.801169630002,179.93813624999893,50732.309257680005 2025-10-30,02:50:34.000,303,11072074,-795,0,1761792633,15153.922423210002,179.88879234000342,50732.190476640004 2025-10-30,02:50:35.000,303,11072044,-795,0,1761792634,15153.915686899993,179.90289060000214,50732.1066312 2025-10-30,02:50:36.000,303,11072049,-795,0,1761792635,15153.868532729997,179.973381900003,50732.15554104001 2025-10-30,02:50:37.000,303,11072042,-795,0,1761792636,15153.915686899993,179.99452929000108,50732.11361832001 2025-10-30,02:50:38.000,303,11072213,-795,0,1761792637,15153.915686899993,180.02272580999852,50732.141566800005 2025-10-30,02:50:39.000,303,11072032,-795,0,1761792638,15153.855060109992,180.14256102000218,50732.18348952001 2025-10-30,02:50:40.000,303,11072096,-795,0,1761792639,15153.935895829993,180.0579714600026,50732.12759256 2025-10-30,02:50:41.000,303,11072407,-795,0,1761792640,15153.821378560002,180.05092233000323,50731.95291456 2025-10-30,02:50:42.000,303,11072108,-795,0,1761792641,15153.956104759993,180.33288752999943,50732.13457968001 2025-10-30,02:50:43.000,303,11072127,-795,0,1761792642,15153.760751770002,180.29059275000327,50732.043747120006 2025-10-30,02:50:44.000,303,11072139,-795,0,1761792643,15153.760751770002,180.42452621999837,50732.09964408 2025-10-30,02:50:45.000,303,11072048,-795,0,1761792644,15153.956104759993,180.39632970000093,50732.08566984001 2025-10-30,02:50:46.000,303,11072138,-795,0,1761792645,15153.942632140002,180.37518231000286,50732.11361832001 2025-10-30,02:50:47.000,303,11072175,-795,0,1761792646,15153.794433319992,180.63600012000097,50732.22541224 2025-10-30,02:50:48.000,303,11072132,-795,0,1761792647,15153.767488079997,180.7135405500012,50732.16951528 2025-10-30,02:50:49.000,303,11072219,-795,0,1761792648,15153.888741659997,180.74173706999863,50732.092656960005 2025-10-30,02:50:50.000,303,11072292,-795,0,1761792649,15153.908950589997,180.80517924000014,50732.1066312 2025-10-30,02:50:51.000,303,11072286,-715,0,1761792650,15154.009995239998,180.86862141000165,50732.2463736 2025-10-30,02:50:52.000,303,11072168,-795,0,1761792651,15153.929159519997,180.93206358000316,50732.05772136 2025-10-30,02:50:53.000,303,11071940,-795,0,1761792652,15154.111039889998,181.0871444400036,50732.190476640004 2025-10-30,02:50:54.000,303,11072200,-795,0,1761792653,15154.009995239998,181.13648834999913,50732.26733496 2025-10-30,02:50:55.000,303,11072151,-795,0,1761792654,15154.137985129993,181.19993052000063,50732.2463736 2025-10-30,02:50:56.000,303,11071973,-795,0,1761792655,15154.144721439989,181.38320789999852,50732.23239936001 2025-10-30,02:50:57.000,303,11072066,-795,0,1761792656,15154.158194059994,181.32681486000365,50732.32323192001 2025-10-30,02:50:58.000,303,11072406,-795,0,1761792657,15154.272711329999,181.333863990003,50732.26733496 2025-10-30,02:50:59.000,303,11072202,-795,0,1761792658,15154.36701966999,181.3056674699983,50732.40009024001 2025-10-30,02:51:00.000,303,11072056,-795,0,1761792659,15154.400701219995,181.47484659000474,50732.092656960005 2025-10-30,02:51:01.000,303,11072133,-795,0,1761792660,15154.39396491,181.333863990003,50732.14855392 2025-10-30,02:51:02.000,303,11072313,-795,0,1761792661,15154.47480063,181.5805835400024,50732.211438000006 2025-10-30,02:51:03.000,303,11072250,-795,0,1761792662,15154.441119079995,181.58763267000177,50732.141566800005 2025-10-30,02:51:04.000,303,11071859,-715,0,1761792663,15154.42764645999,181.6792713600007,50732.07868272 2025-10-30,02:51:05.000,303,11072133,-795,0,1761792664,15154.582581589995,181.49599398000282,50732.309257680005 2025-10-30,02:51:06.000,303,11071978,-795,0,1761792665,15154.59605421,181.62287831999856,50732.12060544 2025-10-30,02:51:07.000,303,11072095,-795,0,1761792666,15154.69036254999,181.77795917999902,50732.23239936001 2025-10-30,02:51:08.000,303,11072303,-795,0,1761792667,15154.730780409991,181.78500830999837,50732.30227056001 2025-10-30,02:51:09.000,303,11072256,-795,0,1761792668,15154.811616129991,181.8907452600033,50732.18348952001 2025-10-30,02:51:10.000,303,11072111,-795,0,1761792669,15154.825088749996,181.73566440000286,50732.1765024 2025-10-30,02:51:11.000,303,11072201,-795,0,1761792670,15154.912660779992,181.84845047999988,50732.35118040001 2025-10-30,02:51:12.000,303,11072226,-795,0,1761792671,15154.878979230001,181.7638609200003,50732.35118040001 2025-10-30,02:51:13.000,303,11072095,-795,0,1761792672,15154.946342329997,181.77795917999902,50732.34419328 2025-10-30,02:51:14.000,303,11072293,-795,0,1761792673,15154.905924469997,181.75681179000094,50732.28829632 2025-10-30,02:51:15.000,303,11072138,-795,0,1761792674,15155.027178049997,181.7638609200003,50732.23938648 2025-10-30,02:51:16.000,303,11072059,-795,0,1761792675,15155.047386979997,181.71451701000478,50732.12060544 2025-10-30,02:51:17.000,303,11072143,-795,0,1761792676,15155.094541149992,181.7286152700035,50732.15554104001 2025-10-30,02:51:18.000,303,11072272,-795,0,1761792677,15155.114750079993,181.77091004999966,50732.309257680005 2025-10-30,02:51:19.000,303,11072128,-795,0,1761792678,15155.182113180002,181.79910657000437,50732.211438000006 2025-10-30,02:51:20.000,303,11072096,-795,0,1761792679,15155.202322109988,181.85549960999924,50732.06470848001 2025-10-30,02:51:21.000,303,11072109,-795,0,1761792680,15155.242739969988,181.79910657000437,50732.26733496 2025-10-30,02:51:22.000,303,11072212,-795,0,1761792681,15155.269685209998,181.93304003999947,50732.14855392 2025-10-30,02:51:23.000,303,11072053,-795,0,1761792682,15155.357257239993,181.90484352000203,50732.2463736 2025-10-30,02:51:24.000,303,11071981,-795,0,1761792683,15155.296630449993,181.90484352000203,50732.16951528 2025-10-30,02:51:25.000,303,11072125,-795,0,1761792684,15155.357257239993,181.9753348200029,50732.22541224 2025-10-30,02:51:26.000,303,11072134,-795,0,1761792685,15155.438092959994,181.96828569000354,50732.12060544 2025-10-30,02:51:27.000,303,11072167,-795,0,1761792686,15155.465038199989,181.9471382999982,50732.23938648 2025-10-30,02:51:28.000,303,11071986,-795,0,1761792687,15155.323575689989,181.86959786999796,50732.28130920001 2025-10-30,02:51:29.000,303,11071993,-795,0,1761792688,15155.48524712999,181.98238395000226,50732.141566800005 2025-10-30,02:51:30.000,303,11072110,-795,0,1761792689,15155.67386381,181.8907452600033,50732.12060544 2025-10-30,02:51:31.000,303,11072151,-795,0,1761792690,15155.518928679994,181.98943308000162,50732.22541224 2025-10-30,02:51:32.000,303,11072072,-795,0,1761792691,15155.69407274,182.14451394000207,50732.08566984001 2025-10-30,02:51:33.000,303,11072091,-795,0,1761792692,15155.69407274,181.96123656000418,50732.14855392 2025-10-30,02:51:34.000,303,11072104,-795,0,1761792693,15155.82879893999,181.8907452600033,50732.330219040006 2025-10-30,02:51:35.000,303,11072219,-795,0,1761792694,15155.781644769995,181.8273030900018,50732.1765024 2025-10-30,02:51:36.000,303,11072115,-795,0,1761792695,15155.84900786999,181.8625487399986,50732.309257680005 2025-10-30,02:51:37.000,303,11072264,-795,0,1761792696,15155.929843589991,181.7638609200003,50732.20445088001 2025-10-30,02:51:38.000,303,11072187,-795,0,1761792697,15156.118460270001,181.84845047999988,50732.211438000006 2025-10-30,02:51:39.000,303,11072276,-795,0,1761792698,15156.044360859996,181.6792713600007,50732.330219040006 2025-10-30,02:51:40.000,303,11072091,-795,0,1761792699,15156.219504920002,181.59468180000113,50732.3162448 2025-10-30,02:51:41.000,303,11072114,-795,0,1761792700,15156.165614439997,181.47484659000474,50732.22541224 2025-10-30,02:51:42.000,303,11072181,-795,0,1761792701,15156.340758500002,181.43960094000067,50732.35118040001 2025-10-30,02:51:43.000,303,11072193,-795,0,1761792702,15156.192559679992,181.17878313000256,50732.32323192001 2025-10-30,02:51:44.000,303,11072119,-795,0,1761792703,15156.354231119993,181.20697965,50732.44900008001 2025-10-30,02:51:45.000,303,11072073,-795,0,1761792704,15156.327285879997,181.25632356000278,50732.260347840005 2025-10-30,02:51:46.000,303,11072072,-795,0,1761792705,15156.435066839993,180.96730922999996,50732.29528344 2025-10-30,02:51:47.000,303,11071933,-795,0,1761792706,15156.354231119993,180.93911271000252,50732.37214176001 2025-10-30,02:51:48.000,303,11072218,-795,0,1761792707,15156.441803149988,180.68534403000376,50732.30227056001 2025-10-30,02:51:49.000,303,11072022,-795,0,1761792708,15156.515902559993,180.7769827200027,50732.32323192001 2025-10-30,02:51:50.000,303,11072185,-795,0,1761792709,15156.495693629993,180.65714750999905,50732.497909920006 2025-10-30,02:51:51.000,303,11072102,-795,0,1761792710,15156.414857909993,180.43157534999773,50732.330219040006 2025-10-30,02:51:52.000,303,11072242,-795,0,1761792711,15156.387912669998,180.44567361000372,50732.56778112001 2025-10-30,02:51:53.000,303,11071977,-795,0,1761792712,15156.468748389998,180.33288752999943,50732.46996144001 2025-10-30,02:51:54.000,303,11072107,-795,0,1761792713,15156.455275769993,180.26239622999856,50732.595729600005 2025-10-30,02:51:55.000,303,11072235,-795,0,1761792714,15156.502429939988,180.1919049299977,50732.644639440005 2025-10-30,02:51:56.000,303,11072020,-795,0,1761792715,15156.394648979993,180.1073153699981,50732.50489704 2025-10-30,02:51:57.000,303,11071929,-795,0,1761792716,15156.610210899998,180.0720697200013,50732.62367808 2025-10-30,02:51:58.000,303,11071974,-795,0,1761792717,15156.441803149988,179.93813624999893,50732.546819760006 2025-10-30,02:51:59.000,303,11071895,-795,0,1761792718,15156.522638869988,180.02977493999788,50732.55380688 2025-10-30,02:52:00.000,303,11071915,-795,0,1761792719,15156.495693629993,179.93108711999957,50732.78438184001 2025-10-30,02:52:01.000,303,11072171,-795,0,1761792720,15156.435066839993,179.83239930000127,50732.595729600005 2025-10-30,02:52:02.000,303,11072255,-795,0,1761792721,15156.569793039998,179.69141669999954,50732.7704076 2025-10-30,02:52:03.000,303,11072073,-795,0,1761792722,15156.414857909993,179.6138762699993,50732.57476824 2025-10-30,02:52:04.000,303,11071995,-795,0,1761792723,15156.542847799989,179.58567975000187,50732.73547200001 2025-10-30,02:52:05.000,303,11072153,-795,0,1761792724,15156.441803149988,179.40945150000334,50732.72149776 2025-10-30,02:52:06.000,303,11072356,-795,0,1761792725,15156.468748389998,179.44469715000014,50732.74944624 2025-10-30,02:52:07.000,303,11072086,-795,0,1761792726,15156.556320419993,179.5010901900023,50732.73547200001 2025-10-30,02:52:08.000,303,11072030,-795,0,1761792727,15156.569793039998,179.26141977000225,50732.85425304001 2025-10-30,02:52:09.000,303,11072308,-795,0,1761792728,15156.590001969998,179.22617411999818,50732.812330320005 2025-10-30,02:52:10.000,303,11072127,-795,0,1761792729,15156.610210899998,178.93715979000262,50732.72848488 2025-10-30,02:52:11.000,303,11072155,-795,0,1761792730,15156.637156139994,179.08519152000372,50732.95905984 2025-10-30,02:52:12.000,303,11071853,-795,0,1761792731,15156.630419829999,179.1415845599986,50732.79136896 2025-10-30,02:52:13.000,303,11072046,-795,0,1761792732,15156.603474589989,179.06404412999836,50732.98700832 2025-10-30,02:52:14.000,303,11072276,-795,0,1761792733,15156.556320419993,179.13453542999923,50732.96604696 2025-10-30,02:52:15.000,303,11072217,-795,0,1761792734,15156.670837689999,179.07814239000436,50733.11976360001 2025-10-30,02:52:16.000,303,11072159,-795,0,1761792735,15156.657365069994,179.0428967400003,50733.11976360001 2025-10-30,02:52:17.000,303,11072133,-795,0,1761792736,15156.495693629993,179.2684689000016,50733.098802240005 2025-10-30,02:52:18.000,303,11072049,-795,0,1761792737,15156.596738279994,179.1697810800033,50733.05687952 2025-10-30,02:52:19.000,303,11072370,-795,0,1761792738,15156.643892449989,179.32486194000376,50733.1546992 2025-10-30,02:52:20.000,303,11071972,-795,0,1761792739,15156.637156139994,179.19797760000074,50733.1546992 2025-10-30,02:52:21.000,303,11072062,-795,0,1761792740,15156.421594219988,179.28961628999969,50733.13373784 2025-10-30,02:52:22.000,303,11072202,-795,0,1761792741,15156.515902559993,179.31076367999776,50733.18264768 2025-10-30,02:52:23.000,303,11072277,-795,0,1761792742,15156.616947209994,179.3037145499984,50733.0149568 2025-10-30,02:52:24.000,303,11072006,-795,0,1761792743,15156.515902559993,179.37420584999927,50733.11976360001 2025-10-30,02:52:25.000,303,11072167,-795,0,1761792744,15156.576529349994,179.42354976000206,50733.434184000005 2025-10-30,02:52:26.000,303,11072263,-795,0,1761792745,15156.441803149988,179.65617105000274,50733.07085376001 2025-10-30,02:52:27.000,303,11072166,-795,0,1761792746,15156.515902559993,179.50813932000165,50733.32239008 2025-10-30,02:52:28.000,303,11072263,-795,0,1761792747,15156.569793039998,179.48699193000357,50733.23155752 2025-10-30,02:52:29.000,303,11072162,-795,0,1761792748,15156.488957319998,179.74076061000233,50733.27348024 2025-10-30,02:52:30.000,303,11072047,-795,0,1761792749,15156.475484699993,179.65617105000274,50733.266493120005 2025-10-30,02:52:31.000,303,11072301,-795,0,1761792750,15156.536111489993,179.74076061000233,50733.2944416 2025-10-30,02:52:32.000,303,11072413,-795,0,1761792751,15156.495693629993,179.77600625999912,50733.42719688001 2025-10-30,02:52:33.000,303,11072260,-795,0,1761792752,15156.394648979993,180.01567667999916,50733.483093840005 2025-10-30,02:52:34.000,303,11071894,-795,0,1761792753,15156.462012079988,179.99452929000108,50733.41322264 2025-10-30,02:52:35.000,303,11072185,-795,0,1761792754,15156.354231119993,179.95223450999765,50733.608862 2025-10-30,02:52:36.000,303,11072073,-795,0,1761792755,15156.313813259992,180.19895406000433,50733.37129992 2025-10-30,02:52:37.000,303,11072192,-795,0,1761792756,15156.556320419993,180.35403492000478,50733.39226128 2025-10-30,02:52:38.000,303,11072249,-795,0,1761792757,15156.502429939988,180.48091926000052,50733.33636432001 2025-10-30,02:52:39.000,303,11071970,-795,0,1761792758,15156.462012079988,180.53731230000267,50733.35033856 2025-10-30,02:52:40.000,303,11072032,-795,0,1761792759,15156.435066839993,180.5655088200001,50733.35732568001 2025-10-30,02:52:41.000,303,11072347,-795,0,1761792760,15156.482221009988,180.72058968000056,50733.28046736 2025-10-30,02:52:42.000,303,11072286,-795,0,1761792761,15156.448539459998,180.762884460004,50733.37828704001 2025-10-30,02:52:43.000,303,11072131,-795,0,1761792762,15156.536111489993,180.96730922999996,50733.49008096 2025-10-30,02:52:44.000,303,11072087,-795,0,1761792763,15156.650628759999,181.12943921999977,50733.35732568001 2025-10-30,02:52:45.000,303,11072407,-795,0,1761792764,15156.596738279994,181.20697965,50733.16168632001 2025-10-30,02:52:46.000,303,11072166,-795,0,1761792765,15156.630419829999,181.24927443000342,50733.084828 2025-10-30,02:52:47.000,303,11071971,-795,0,1761792766,15156.657365069994,181.37615876999917,50733.20360904 2025-10-30,02:52:48.000,303,11072185,-795,0,1761792767,15156.677573999994,181.48894485000346,50733.196621920004 2025-10-30,02:52:49.000,303,11072349,-795,0,1761792768,15156.94702639999,181.4325518100013,50733.25950600001 2025-10-30,02:52:50.000,303,11072308,-795,0,1761792769,15156.899872229995,181.65107484000328,50733.42020976 2025-10-30,02:52:51.000,303,11072112,-795,0,1761792770,15157.06827997999,181.77091004999966,50733.315402960005 2025-10-30,02:52:52.000,303,11072240,-795,0,1761792771,15157.08848890999,181.8132048300031,50733.2944416 2025-10-30,02:52:53.000,303,11072400,-795,0,1761792772,15157.08848890999,181.85549960999924,50733.17566056 2025-10-30,02:52:54.000,303,11072014,-795,0,1761792773,15157.19626987,181.98238395000226,50733.25251888 2025-10-30,02:52:55.000,303,11071875,-795,0,1761792774,15157.149115699991,182.0387769900044,50733.23155752 2025-10-30,02:52:56.000,303,11072275,-795,0,1761792775,15157.324259759996,182.04582612000377,50733.30142872 2025-10-30,02:52:57.000,303,11072304,-795,0,1761792776,15157.479194890002,181.8907452600033,50733.16867344001 2025-10-30,02:52:58.000,303,11072374,-795,0,1761792777,15157.519612750002,182.06697351000184,50733.27348024 2025-10-30,02:52:59.000,303,11072387,-795,0,1761792778,15157.560030610002,182.0246787299984,50733.32937720001 2025-10-30,02:53:00.000,303,11072204,-795,0,1761792779,15157.667811569998,181.96828569000354,50733.2944416 2025-10-30,02:53:01.000,303,11072103,-795,0,1761792780,15157.741910979988,182.14451394000207,50733.266493120005 2025-10-30,02:53:02.000,303,11072196,-795,0,1761792781,15157.782328839989,182.04582612000377,50733.147712080005 2025-10-30,02:53:03.000,303,11072208,-795,0,1761792782,15157.970945519999,182.08812089999992,50733.25950600001 2025-10-30,02:53:04.000,303,11072182,-795,0,1761792783,15158.08546278999,181.8907452600033,50733.32239008 2025-10-30,02:53:05.000,303,11072105,-795,0,1761792784,15158.02483599999,181.79205743999773,50733.30841584001 2025-10-30,02:53:06.000,303,11072149,-795,0,1761792785,15158.23366161,181.86959786999796,50733.49008096 2025-10-30,02:53:07.000,303,11072162,-795,0,1761792786,15158.35491519,181.77795917999902,50733.52501656001 2025-10-30,02:53:08.000,303,11072122,-795,0,1761792787,15158.442487219996,181.77091004999966,50733.37129992 2025-10-30,02:53:09.000,303,11071983,-795,0,1761792788,15158.583949729997,181.57353441000305,50733.51802944 2025-10-30,02:53:10.000,303,11072411,-795,0,1761792789,15158.597422350002,181.4677974599981,50733.44117112 2025-10-30,02:53:11.000,303,11072156,-795,0,1761792790,15158.691730689992,181.4184535500026,50733.47610672001 2025-10-30,02:53:12.000,303,11072091,-795,0,1761792791,15158.604158659997,181.333863990003,50733.34335144 2025-10-30,02:53:13.000,303,11072096,-795,0,1761792792,15158.826456889998,181.1223900900004,50733.552965040006 2025-10-30,02:53:14.000,303,11072142,-795,0,1761792793,15158.819720580002,181.32681486000365,50733.30841584001 2025-10-30,02:53:15.000,303,11072204,-795,0,1761792794,15158.732148549992,181.19993052000063,50733.41322264 2025-10-30,02:53:16.000,303,11072038,-795,0,1761792795,15158.954446779993,181.31271659999766,50733.4691196 2025-10-30,02:53:17.000,303,11072123,-795,0,1761792796,15159.001600949989,181.13648834999913,50733.50405520001 2025-10-30,02:53:18.000,303,11072014,-795,0,1761792797,15158.967919399998,181.1082918300017,50733.44815824 2025-10-30,02:53:19.000,303,11072253,-795,0,1761792798,15159.16327238999,180.88271967000037,50733.56693928 2025-10-30,02:53:20.000,303,11072051,-795,0,1761792799,15159.116118219994,180.86862141000165,50733.58091352 2025-10-30,02:53:21.000,303,11072029,-795,0,1761792800,15159.149799769999,180.94616184000188,50733.601874880005 2025-10-30,02:53:22.000,303,11072480,-795,0,1761792801,15159.095909289994,180.69944229000248,50733.56693928 2025-10-30,02:53:23.000,303,11072176,-795,0,1761792802,15159.109381909999,180.7769827200027,50733.58091352 2025-10-30,02:53:24.000,303,11072229,-795,0,1761792803,15159.12285452999,180.60075447000418,50733.63681048 2025-10-30,02:53:25.000,303,11072080,-795,0,1761792804,15159.21042656,180.63600012000097,50733.61584912 2025-10-30,02:53:26.000,303,11072063,-795,0,1761792805,15159.21042656,180.70649142000184,50733.71366880001 2025-10-30,02:53:27.000,303,11072238,-795,0,1761792806,15159.217162869994,180.69239316000312,50733.69270744001 2025-10-30,02:53:28.000,303,11072230,-795,0,1761792807,15159.23063549,180.5302631700033,50733.72764304 2025-10-30,02:53:29.000,303,11071997,-795,0,1761792808,15159.28452596999,180.54436143000203,50733.61584912 2025-10-30,02:53:30.000,303,11072066,-795,0,1761792809,15159.170008699999,180.4668210000018,50733.7486044 2025-10-30,02:53:31.000,303,11072220,-795,0,1761792810,15159.237371799994,180.5020666499986,50733.97917936001 2025-10-30,02:53:32.000,303,11072304,-795,0,1761792811,15159.237371799994,180.39632970000093,50733.78354 2025-10-30,02:53:33.000,303,11072191,-635,0,1761792812,15159.089172979999,180.54436143000203,50733.720655920006 2025-10-30,02:53:34.000,303,11072237,-795,0,1761792813,15159.075700359994,180.34698578999814,50733.87437256 2025-10-30,02:53:35.000,303,11072247,-795,0,1761792814,15159.16327238999,180.2835436200039,50733.88135968001 2025-10-30,02:53:36.000,303,11072240,-795,0,1761792815,15159.015073569994,180.37518231000286,50734.000140719996 2025-10-30,02:53:37.000,303,11071950,-795,0,1761792816,15159.028546189998,180.43862448000436,50734.02110208 2025-10-30,02:53:38.000,303,11072074,-795,0,1761792817,15158.988128329998,180.417477089999,50734.07699904001 2025-10-30,02:53:39.000,303,11072346,-795,0,1761792818,15159.035282499994,180.417477089999,50734.25167704 2025-10-30,02:53:40.000,303,11072132,-795,0,1761792819,15158.947710469998,180.48091926000052,50734.202767200004 2025-10-30,02:53:41.000,303,11071986,-795,0,1761792820,15158.974655709993,180.37518231000286,50734.25866416 2025-10-30,02:53:42.000,303,11072025,-795,0,1761792821,15158.799511650002,180.3187892700007,50734.29359976001 2025-10-30,02:53:43.000,303,11072012,-795,0,1761792822,15158.752357479992,180.417477089999,50734.11892176 2025-10-30,02:53:44.000,303,11072162,-795,0,1761792823,15158.779302720002,180.4033788300003,50734.42635504 2025-10-30,02:53:45.000,303,11072303,-795,0,1761792824,15158.738884860002,180.47387013000116,50734.36347096001 2025-10-30,02:53:46.000,303,11072031,-795,0,1761792825,15158.631103899992,180.48091926000052,50734.48225200001 2025-10-30,02:53:47.000,303,11072201,-795,0,1761792826,15158.684994379997,180.38928057000157,50734.41238080001 2025-10-30,02:53:48.000,303,11072175,-795,0,1761792827,15158.570477109992,180.4668210000018,50734.335522479996 2025-10-30,02:53:49.000,303,11072118,-795,0,1761792828,15158.496377700001,180.47387013000116,50734.35648384 2025-10-30,02:53:50.000,303,11072146,-795,0,1761792829,15158.530059249992,180.50911577999796,50734.55212320001 2025-10-30,02:53:51.000,303,11072403,-795,0,1761792830,15158.435750910001,180.63600012000097,50734.608020160005 2025-10-30,02:53:52.000,303,11072138,-795,0,1761792831,15158.422278289996,180.5161649100046,50734.608020160005 2025-10-30,02:53:53.000,303,11071992,-795,0,1761792832,15158.482905079996,180.6148527300029,50734.54513608 2025-10-30,02:53:54.000,303,11072230,-795,0,1761792833,15158.543531869997,180.60075447000418,50734.824620880005 2025-10-30,02:53:55.000,303,11072227,-795,0,1761792834,15158.368387809991,180.48091926000052,50734.85955648 2025-10-30,02:53:56.000,303,11072245,-795,0,1761792835,15158.39533305,180.5655088200001,50734.79667240001 2025-10-30,02:53:57.000,303,11072135,-795,0,1761792836,15158.30776101999,180.73468793999928,50734.88051784 2025-10-30,02:53:58.000,303,11072196,-795,0,1761792837,15158.240397919995,180.84042489000421,50734.93641480001 2025-10-30,02:53:59.000,303,11072179,-795,0,1761792838,15158.20671636999,180.72058968000056,50734.91545344001 2025-10-30,02:54:00.000,303,11071965,-795,0,1761792839,15158.078726479995,180.80517924000014,50734.97833752 2025-10-30,02:54:01.000,303,11072467,-795,0,1761792840,15158.018099689994,180.8122283699995,50734.943401920005 2025-10-30,02:54:02.000,303,11072340,-795,0,1761792841,15157.937263969994,180.78403185000207,50734.85256936 2025-10-30,02:54:03.000,303,11072231,-795,0,1761792842,15157.950736589999,181.00255488000403,50734.6918656 2025-10-30,02:54:04.000,303,11071938,-795,0,1761792843,15157.721702049988,181.0237022700021,50735.006285999996 2025-10-30,02:54:05.000,303,11072177,-795,0,1761792844,15157.539821680002,180.88271967000037,50735.10410568001 2025-10-30,02:54:06.000,303,11071995,-795,0,1761792845,15157.573503229993,180.94616184000188,50735.24384808 2025-10-30,02:54:07.000,303,11072191,-795,0,1761792846,15157.479194890002,180.98140748999867,50735.11807992 2025-10-30,02:54:08.000,303,11072276,-795,0,1761792847,15157.19626987,181.1717340000032,50735.2857708 2025-10-30,02:54:09.000,303,11071944,-795,0,1761792848,15157.270369279991,181.0589479199989,50735.229873840006 2025-10-30,02:54:10.000,303,11072233,-795,0,1761792849,15157.149115699991,181.1717340000032,50735.06917008 2025-10-30,02:54:11.000,303,11071953,-795,0,1761792850,15157.06827997999,181.19288139000128,50735.327693520005 2025-10-30,02:54:12.000,303,11072029,-795,0,1761792851,15157.17606094,181.37615876999917,50735.355642 2025-10-30,02:54:13.000,303,11072240,-795,0,1761792852,15156.86619067999,181.27747095000086,50735.4255132 2025-10-30,02:54:14.000,303,11072160,-795,0,1761792853,15156.78535495999,181.00255488000403,50735.41852608001 2025-10-30,02:54:15.000,303,11072085,-795,0,1761792854,15156.839245439995,181.18583226000192,50735.43250032 2025-10-30,02:54:16.000,303,11072318,-635,0,1761792855,15156.630419829999,181.2210779099987,50735.4604488 2025-10-30,02:54:17.000,303,11072163,-795,0,1761792856,15156.603474589989,181.11534096000105,50735.48141016 2025-10-30,02:54:18.000,303,11072165,-795,0,1761792857,15156.569793039998,181.22812703999807,50735.43250032 2025-10-30,02:54:19.000,303,11071893,-795,0,1761792858,15156.435066839993,181.17878313000256,50735.51634576001 2025-10-30,02:54:20.000,303,11072402,-795,0,1761792859,15156.435066839993,181.1082918300017,50735.565255600006 2025-10-30,02:54:21.000,303,11072128,-795,0,1761792860,15156.488957319998,181.15763574000448,50735.614165440005 2025-10-30,02:54:22.000,303,11072065,-795,0,1761792861,15156.286868019997,181.13648834999913,50735.544294240004 2025-10-30,02:54:23.000,303,11072163,-795,0,1761792862,15156.246450159997,181.15763574000448,50735.58621696001 2025-10-30,02:54:24.000,303,11072439,-795,0,1761792863,15156.266659089997,181.21402877999935,50735.63512680001 2025-10-30,02:54:25.000,303,11072187,-795,0,1761792864,15156.367703739998,181.28452008000022,50735.48839728001 2025-10-30,02:54:26.000,303,11072305,-795,0,1761792865,15156.219504920002,181.10124270000233,50735.59320408 2025-10-30,02:54:27.000,303,11072033,-795,0,1761792866,15156.226241229997,181.2704218200015,50735.50237152 2025-10-30,02:54:28.000,303,11072218,-795,0,1761792867,15156.212768609992,181.1223900900004,50735.65608816001 2025-10-30,02:54:29.000,303,11072407,-795,0,1761792868,15156.206032299997,181.29861833999894,50735.614165440005 2025-10-30,02:54:30.000,303,11072325,-795,0,1761792869,15156.118460270001,181.08009531000425,50735.47442304 2025-10-30,02:54:31.000,303,11072150,-795,0,1761792870,15156.078042410001,180.9250144500038,50735.52333288 2025-10-30,02:54:32.000,303,11072383,-795,0,1761792871,15156.098251340001,181.04484966000018,50735.48839728001 2025-10-30,02:54:33.000,303,11072172,-795,0,1761792872,15156.010679309991,180.7769827200027,50735.62115256 2025-10-30,02:54:34.000,303,11072042,-795,0,1761792873,15155.91637097,180.84042489000421,50735.69801088 2025-10-30,02:54:35.000,303,11072099,-795,0,1761792874,15155.943316209996,180.875670540001,50735.53730712001 2025-10-30,02:54:36.000,303,11072059,-795,0,1761792875,15155.983734069996,180.72058968000056,50735.57224272 2025-10-30,02:54:37.000,303,11072212,-795,0,1761792876,15155.882689419996,180.64304925000033,50735.565255600006 2025-10-30,02:54:38.000,303,11072059,-795,0,1761792877,15155.63344595,180.74173706999863,50735.65608816001 2025-10-30,02:54:39.000,303,11071913,-795,0,1761792878,15155.69407274,180.65714750999905,50735.55128136 2025-10-30,02:54:40.000,303,11072084,-795,0,1761792879,15155.72775428999,180.5020666499986,50735.446474560005 2025-10-30,02:54:41.000,303,11071960,-795,0,1761792880,15155.599764399994,180.45977187000244,50735.6001912 2025-10-30,02:54:42.000,303,11072232,-795,0,1761792881,15155.55261023,180.42452621999837,50735.71897224 2025-10-30,02:54:43.000,303,11072094,-795,0,1761792882,15155.50545605999,180.4033788300003,50735.52333288 2025-10-30,02:54:44.000,303,11072039,-795,0,1761792883,15155.444829269989,180.3187892700007,50735.53730712001 2025-10-30,02:54:45.000,303,11072267,-795,0,1761792884,15155.370729859998,180.1919049299977,50735.62813968 2025-10-30,02:54:46.000,303,11072344,-795,0,1761792885,15155.458301889994,180.304691010002,50735.53730712001 2025-10-30,02:54:47.000,303,11071969,-795,0,1761792886,15155.404411409989,180.06502059000195,50735.50237152 2025-10-30,02:54:48.000,303,11072281,-795,0,1761792887,15155.377466169994,180.2201014500024,50735.711985120004 2025-10-30,02:54:49.000,303,11072007,-795,0,1761792888,15155.262948899988,180.0579714600026,50735.60717832001 2025-10-30,02:54:50.000,303,11072176,-795,0,1761792889,15155.357257239993,180.2553470999992,50735.53730712001 2025-10-30,02:54:51.000,303,11072312,-795,0,1761792890,15155.357257239993,180.304691010002,50735.57922984 2025-10-30,02:54:52.000,303,11072388,-795,0,1761792891,15155.384202479989,180.26944535999792,50735.53032 2025-10-30,02:54:53.000,303,11072184,-795,0,1761792892,15155.303366759988,180.23419971000112,50735.495384400005 2025-10-30,02:54:54.000,303,11072042,-795,0,1761792893,15155.310103069998,180.26944535999792,50735.69102376 2025-10-30,02:54:55.000,303,11072191,-795,0,1761792894,15155.357257239993,180.2201014500024,50735.48141016 2025-10-30,02:54:56.000,303,11072240,-795,0,1761792895,15155.276421519993,180.21305232000304,50735.47442304 2025-10-30,02:54:57.000,303,11072255,-795,0,1761792896,15155.370729859998,180.14961015000154,50735.53730712001 2025-10-30,02:54:58.000,303,11072272,-795,0,1761792897,15155.377466169994,180.17780666999897,50735.39057760001 2025-10-30,02:54:59.000,303,11072216,-795,0,1761792898,15155.411147719999,180.23419971000112,50735.60717832001 2025-10-30,02:55:00.000,303,11072064,-795,0,1761792899,15155.256212589993,180.05092233000323,50735.544294240004 2025-10-30,02:55:01.000,303,11072004,-795,0,1761792900,15155.337048309993,180.2201014500024,50735.6001912 2025-10-30,02:55:02.000,303,11072316,-795,0,1761792901,15155.404411409989,180.1707575399996,50735.614165440005 2025-10-30,02:55:03.000,303,11072320,-795,0,1761792902,15155.451565579999,180.10026623999875,50735.69102376 2025-10-30,02:55:04.000,303,11072429,-795,0,1761792903,15155.512192369999,180.13551189000282,50735.341667759996 2025-10-30,02:55:05.000,303,11072359,-795,0,1761792904,15155.52566498999,180.20600319000368,50735.62115256 2025-10-30,02:55:06.000,303,11072114,-795,0,1761792905,15155.458301889994,180.3187892700007,50735.711985120004 2025-10-30,02:55:07.000,303,11072289,-795,0,1761792906,15155.478510819994,180.36108405000414,50735.62813968 2025-10-30,02:55:08.000,303,11072074,-795,0,1761792907,15155.411147719999,180.26239622999856,50735.76788208 2025-10-30,02:55:09.000,303,11072288,-795,0,1761792908,15155.532401299999,180.20600319000368,50735.64211392 2025-10-30,02:55:10.000,303,11072179,-795,0,1761792909,15155.478510819994,180.17780666999897,50735.65608816001 2025-10-30,02:55:11.000,303,11072239,-795,0,1761792910,15155.65365488,180.0579714600026,50735.62813968 2025-10-30,02:55:12.000,303,11072314,-795,0,1761792911,15155.512192369999,180.1073153699981,50735.677049519996 2025-10-30,02:55:13.000,303,11072171,-795,0,1761792912,15155.61323702,179.96633277000365,50735.63512680001 2025-10-30,02:55:14.000,303,11072363,-795,0,1761792913,15155.69407274,179.9099397300015,50735.71897224 2025-10-30,02:55:15.000,303,11072198,-795,0,1761792914,15155.721017979995,179.90289060000214,50735.69102376 2025-10-30,02:55:16.000,303,11072171,-795,0,1761792915,15155.82879893999,179.99452929000108,50735.72595936001 2025-10-30,02:55:17.000,303,11072226,-795,0,1761792916,15155.75469953,179.85354668999935,50735.7399336 2025-10-30,02:55:18.000,303,11072105,-795,0,1761792917,15155.74796321999,179.88879234000342,50735.844740399996 2025-10-30,02:55:19.000,303,11072283,-795,0,1761792918,15155.80859000999,179.79715365000447,50735.81679192 2025-10-30,02:55:20.000,303,11072058,-795,0,1761792919,15155.81532632,179.70551495999825,50735.55128136 2025-10-30,02:55:21.000,303,11072080,-795,0,1761792920,15155.862480489996,179.74076061000233,50735.69102376 2025-10-30,02:55:22.000,303,11072180,-795,0,1761792921,15155.83553525,179.63502366000466,50735.732946480006 2025-10-30,02:55:23.000,303,11072464,-795,0,1761792922,15155.680600119995,179.84649756,50735.614165440005 2025-10-30,02:55:24.000,303,11072276,-795,0,1761792923,15155.862480489996,179.515188450001,50735.55826848001 2025-10-30,02:55:25.000,303,11072190,-795,0,1761792924,15155.80859000999,179.67731844000082,50735.75390784001 2025-10-30,02:55:26.000,303,11072028,-795,0,1761792925,15155.67386381,179.6632201800021,50735.4604488 2025-10-30,02:55:27.000,303,11072157,-795,0,1761792926,15155.801853699995,179.71961322000425,50735.711985120004 2025-10-30,02:55:28.000,303,11072046,-795,0,1761792927,15155.87595311,179.71961322000425,50735.62813968 2025-10-30,02:55:29.000,303,11072132,-795,0,1761792928,15155.74796321999,179.65617105000274,50735.544294240004 2025-10-30,02:55:30.000,303,11072542,-795,0,1761792929,15155.78838107999,179.62092539999867,50735.69801088 2025-10-30,02:55:31.000,303,11072179,-795,0,1761792930,15155.82879893999,179.69141669999954,50735.50237152 2025-10-30,02:55:32.000,303,11072231,-795,0,1761792931,15155.78838107999,179.64207279000402,50735.509358639996 2025-10-30,02:55:33.000,303,11072461,-795,0,1761792932,15155.862480489996,179.83239930000127,50735.53730712001 2025-10-30,02:55:34.000,303,11072355,-795,0,1761792933,15155.781644769995,179.81830104000255,50735.60717832001 2025-10-30,02:55:35.000,303,11072044,-795,0,1761792934,15155.77490846,179.80420278000383,50735.60717832001 2025-10-30,02:55:36.000,303,11072184,-795,0,1761792935,15155.882689419996,179.8112519100032,50735.62813968 2025-10-30,02:55:37.000,303,11072283,-795,0,1761792936,15155.862480489996,179.79715365000447,50735.62813968 2025-10-30,02:55:38.000,303,11072119,-795,0,1761792937,15155.85574418,180.0086275499998,50735.85172752001 2025-10-30,02:55:39.000,303,11072066,-795,0,1761792938,15155.85574418,179.83239930000127,50735.71897224 2025-10-30,02:55:40.000,303,11072173,-795,0,1761792939,15155.83553525,180.18485579999833,50735.565255600006 2025-10-30,02:55:41.000,303,11072165,-795,0,1761792940,15155.87595311,179.81830104000255,50735.64211392 2025-10-30,02:55:42.000,303,11072001,-795,0,1761792941,15156.091515029992,179.9099397300015,50735.70499800001 2025-10-30,02:55:43.000,303,11072377,-795,0,1761792942,15156.057833480001,179.973381900003,50735.830766160005 2025-10-30,02:55:44.000,303,11072101,-795,0,1761792943,15156.017415620001,180.21305232000304,50735.8098048 2025-10-30,02:55:45.000,303,11072293,-795,0,1761792944,15155.943316209996,180.10026623999875,50735.90762448 2025-10-30,02:55:46.000,303,11072151,-795,0,1761792945,15156.017415620001,180.29764188000263,50736.047366880004 2025-10-30,02:55:47.000,303,11072194,-795,0,1761792946,15156.003942999996,180.27649449000455,50735.96352144 2025-10-30,02:55:48.000,303,11072451,-795,0,1761792947,15155.85574418,180.2835436200039,50735.879676000004 2025-10-30,02:55:49.000,303,11072208,-795,0,1761792948,15155.943316209996,180.39632970000093,50736.03339264 2025-10-30,02:55:50.000,303,11071967,-795,0,1761792949,15155.781644769995,180.38223144000222,50736.08230248 2025-10-30,02:55:51.000,303,11072061,-795,0,1761792950,15155.77490846,180.64304925000033,50736.00544416 2025-10-30,02:55:52.000,303,11072086,-795,0,1761792951,15155.65365488,180.55845969000075,50736.13121232 2025-10-30,02:55:53.000,303,11072013,-795,0,1761792952,15155.761435839995,180.60075447000418,50736.20807064001 2025-10-30,02:55:54.000,303,11072114,-795,0,1761792953,15155.67386381,180.67124576999777,50736.29191608 2025-10-30,02:55:55.000,303,11072004,-795,0,1761792954,15155.64691856999,180.65714750999905,50736.08230248 2025-10-30,02:55:56.000,303,11072211,-795,0,1761792955,15155.58629177999,180.70649142000184,50736.13819944001 2025-10-30,02:55:57.000,303,11071986,-795,0,1761792956,15155.59302809,180.81927749999886,50736.117238080005 2025-10-30,02:55:58.000,303,11072135,-795,0,1761792957,15155.60650070999,181.0237022700021,50736.25698048001 2025-10-30,02:55:59.000,303,11072335,-795,0,1761792958,15155.56608284999,181.03075140000146,50736.24999336 2025-10-30,02:56:00.000,303,11072108,-795,0,1761792959,15155.48524712999,180.84042489000421,50736.31986456 2025-10-30,02:56:01.000,303,11072005,-795,0,1761792960,15155.431356649999,181.05189878999954,50736.20807064001 2025-10-30,02:56:02.000,303,11072188,-795,0,1761792961,15155.337048309993,180.98140748999867,50736.22903200001 2025-10-30,02:56:03.000,303,11072325,-795,0,1761792962,15155.323575689989,181.14353747999849,50736.32685168001 2025-10-30,02:56:04.000,303,11072255,-795,0,1761792963,15155.242739969988,181.28452008000022,50736.29191608 2025-10-30,02:56:05.000,303,11071990,-795,0,1761792964,15155.141695320002,181.41140442000324,50736.29191608 2025-10-30,02:56:06.000,303,11072523,-795,0,1761792965,15155.134959009993,181.4818957200041,50736.578388 2025-10-30,02:56:07.000,303,11071999,-795,0,1761792966,15155.256212589993,181.55943615000433,50736.571400880006 2025-10-30,02:56:08.000,303,11071978,-795,0,1761792967,15154.986760189997,181.3550113800011,50736.4386456 2025-10-30,02:56:09.000,303,11072290,-795,0,1761792968,15154.986760189997,181.59468180000113,50736.44563272001 2025-10-30,02:56:10.000,303,11072213,-795,0,1761792969,15155.128222699997,181.53828875999898,50736.501529680005 2025-10-30,02:56:11.000,303,11072026,-795,0,1761792970,15154.980023880002,181.55943615000433,50736.41069712 2025-10-30,02:56:12.000,303,11072037,-795,0,1761792971,15155.013705429992,181.58763267000177,50736.52249104001 2025-10-30,02:56:13.000,303,11072147,-795,0,1761792972,15154.845297679996,181.665173100002,50736.501529680005 2025-10-30,02:56:14.000,303,11072467,-795,0,1761792973,15154.926133399997,181.46074832999875,50736.38973576 2025-10-30,02:56:15.000,303,11072410,-795,0,1761792974,15154.892451849992,181.65812397000263,50736.47358120001 2025-10-30,02:56:16.000,303,11072226,-795,0,1761792975,15154.818352440001,181.70746787999815,50736.52249104001 2025-10-30,02:56:17.000,303,11072202,-795,0,1761792976,15154.771198269991,181.7286152700035,50736.63428496 2025-10-30,02:56:18.000,303,11072225,-795,0,1761792977,15154.953078639992,181.69336961999943,50736.46659408 2025-10-30,02:56:19.000,303,11072147,-795,0,1761792978,15154.784670889996,181.79205743999773,50736.60633648 2025-10-30,02:56:20.000,303,11072051,-795,0,1761792979,15154.63647207,181.80615570000373,50736.37576152001 2025-10-30,02:56:21.000,303,11072105,-795,0,1761792980,15154.67015361999,181.98238395000226,50736.47358120001 2025-10-30,02:56:22.000,303,11072316,-795,0,1761792981,15154.62973575999,181.99648221000098,50736.515503919996 2025-10-30,02:56:23.000,303,11072232,-795,0,1761792982,15154.542163729995,182.15156307000143,50736.69716904 2025-10-30,02:56:24.000,303,11072289,-795,0,1761792983,15154.46806431999,182.18680871999823,50736.64127208001 2025-10-30,02:56:25.000,303,11072122,-795,0,1761792984,15154.380492289994,182.2713982799978,50736.43165848 2025-10-30,02:56:26.000,303,11071999,-795,0,1761792985,15154.232293469999,182.15156307000143,50736.571400880006 2025-10-30,02:56:27.000,303,11072105,-795,0,1761792986,15154.28618394999,182.24320176000037,50736.66223344001 2025-10-30,02:56:28.000,303,11072129,-795,0,1761792987,15154.178402989994,182.39828262000083,50736.84389856 2025-10-30,02:56:29.000,303,11072028,-795,0,1761792988,15154.245766089989,182.32779131999996,50736.91376976 2025-10-30,02:56:30.000,303,11072271,-795,0,1761792989,15154.036940479993,182.5040195699985,50736.80896296001 2025-10-30,02:56:31.000,303,11072121,-795,0,1761792990,15154.050413099998,182.4828721800004,50736.87184704 2025-10-30,02:56:32.000,303,11072136,-795,0,1761792991,15154.050413099998,182.53926522000256,50736.836911440005 2025-10-30,02:56:33.000,303,11072364,-795,0,1761792992,15153.983050000003,182.75778825000452,50736.78101448001 2025-10-30,02:56:34.000,303,11072203,-795,0,1761792993,15153.895477969992,182.55336348000128,50736.753066 2025-10-30,02:56:35.000,303,11072306,-795,0,1761792994,15153.767488079997,182.9269673700037,50736.836911440005 2025-10-30,02:56:36.000,303,11072224,-795,0,1761792995,15153.902214280002,183.025655190002,50736.8928084 2025-10-30,02:56:37.000,303,11072149,-795,0,1761792996,15153.733806529992,183.15958866000437,50736.99761520001 2025-10-30,02:56:38.000,303,11072056,-795,0,1761792997,15153.626025569996,183.18073605000245,50736.96966672 2025-10-30,02:56:39.000,303,11072173,-795,0,1761792998,15153.51824461,183.1877851800018,50736.89979552001 2025-10-30,02:56:40.000,303,11071983,-795,0,1761792999,15153.343100549995,183.3217186500042,50736.92774400001 2025-10-30,02:56:41.000,303,11072093,-795,0,1761793000,15153.262264829995,183.3217186500042,50736.753066 2025-10-30,02:56:42.000,303,11072200,-795,0,1761793001,15153.30941899999,183.31466952000483,50736.79498872 2025-10-30,02:56:43.000,303,11072279,-795,0,1761793002,15153.221846969995,183.35696430000098,50737.06748640001 2025-10-30,02:56:44.000,303,11072143,-795,0,1761793003,15153.19490173,183.47679951000464,50736.850885679996 2025-10-30,02:56:45.000,303,11071996,-795,0,1761793004,15152.979339809994,183.58958559000166,50737.08146064 2025-10-30,02:56:46.000,303,11072160,-795,0,1761793005,15153.04670290999,183.73761732000276,50736.885821280004 2025-10-30,02:56:47.000,303,11072232,-795,0,1761793006,15152.986076119989,183.78696122999827,50736.87184704 2025-10-30,02:56:48.000,303,11072149,-795,0,1761793007,15152.905240399989,183.8292560100017,50736.87883416001 2025-10-30,02:56:49.000,303,11072212,-795,0,1761793008,15152.837877299993,183.80105949000426,50736.89979552001 2025-10-30,02:56:50.000,303,11072183,-795,0,1761793009,15152.750305269998,183.93499295999936,50736.81595008 2025-10-30,02:56:51.000,303,11072247,-795,0,1761793010,15152.817668369993,183.99843513000087,50736.84389856 2025-10-30,02:56:52.000,303,11072010,-795,0,1761793011,15152.723360030002,183.98433687000215,50736.955692480005 2025-10-30,02:56:53.000,303,11072185,-795,0,1761793012,15152.676205859992,184.0125333899996,50736.77402736 2025-10-30,02:56:54.000,303,11072239,-795,0,1761793013,15152.696414789993,184.15351599000132,50737.0325508 2025-10-30,02:56:55.000,303,11072047,-795,0,1761793014,15152.615579069992,184.2874494600037,50737.0325508 2025-10-30,02:56:56.000,303,11072266,-795,0,1761793015,15152.507798109997,184.2874494600037,50736.87883416001 2025-10-30,02:56:57.000,303,11072123,-795,0,1761793016,15152.325917739996,184.2874494600037,50736.92774400001 2025-10-30,02:56:58.000,303,11072205,-795,0,1761793017,15152.2989725,184.40023554000072,50736.92075688 2025-10-30,02:56:59.000,303,11071952,-795,0,1761793018,15152.420226080001,184.57646378999925,50736.87184704 2025-10-30,02:57:00.000,303,11072190,-795,0,1761793019,15152.11035581999,184.71039726000163,50736.92075688 2025-10-30,02:57:01.000,303,11071869,-795,0,1761793020,15152.17098260999,184.74564290999842,50736.82992432001 2025-10-30,02:57:02.000,303,11071943,-795,0,1761793021,15152.204664159995,184.844330730004,50737.102422 2025-10-30,02:57:03.000,303,11072293,-795,0,1761793022,15152.042992719995,184.9430185500023,50737.09543488001 2025-10-30,02:57:04.000,303,11072337,-795,0,1761793023,15151.99583855,184.91482203000487,50736.89979552001 2025-10-30,02:57:05.000,303,11072323,-795,0,1761793024,15152.00931116999,185.1262959300002,50736.93473112 2025-10-30,02:57:06.000,303,11072012,-795,0,1761793025,15151.827430799989,185.09809941000276,50736.9626796 2025-10-30,02:57:07.000,303,11072339,-795,0,1761793026,15151.753331389998,185.4012120000043,50736.81595008 2025-10-30,02:57:08.000,303,11072083,-795,0,1761793027,15151.652286739998,185.26727853000193,50736.94171824 2025-10-30,02:57:09.000,303,11072130,-795,0,1761793028,15151.524296850002,185.5210472100007,50737.02556368001 2025-10-30,02:57:10.000,303,11072065,-795,0,1761793029,15151.517560539993,185.54219459999877,50736.97665384001 2025-10-30,02:57:11.000,303,11072288,-795,0,1761793030,15151.308734929997,185.76071763000073,50737.16530608001 2025-10-30,02:57:12.000,303,11072289,-795,0,1761793031,15151.187481349996,185.78891414999816,50737.04652504001 2025-10-30,02:57:13.000,303,11072131,-795,0,1761793032,15151.288525999997,185.8664545799984,50737.11639624001 2025-10-30,02:57:14.000,303,11072306,-795,0,1761793033,15151.214426589991,185.8312089300016,50737.03953792 2025-10-30,02:57:15.000,303,11072356,-795,0,1761793034,15150.965183119995,185.80301241000416,50737.1373576 2025-10-30,02:57:16.000,303,11072241,-795,0,1761793035,15151.072964079991,186.1131741299978,50737.15831896 2025-10-30,02:57:17.000,303,11072114,-795,0,1761793036,15151.066227769996,186.2400584700008,50737.102422 2025-10-30,02:57:18.000,303,11072244,-795,0,1761793037,15150.99886467,186.4233358499987,50737.15831896 2025-10-30,02:57:19.000,303,11072027,-795,0,1761793038,15151.025809909996,186.43038497999805,50737.06049928 2025-10-30,02:57:20.000,303,11072332,-795,0,1761793039,15150.87087477999,186.55726932000107,50737.22819016 2025-10-30,02:57:21.000,303,11072187,-795,0,1761793040,15150.91129263999,186.5854658399985,50737.2771 2025-10-30,02:57:22.000,303,11072088,-795,0,1761793041,15150.70920333999,186.56431845000043,50737.3469712 2025-10-30,02:57:23.000,303,11072371,-795,0,1761793042,15150.675521789999,186.74759582999832,50737.172293200005 2025-10-30,02:57:24.000,303,11072181,-795,0,1761793043,15150.608158689989,186.78989061000175,50737.23517728001 2025-10-30,02:57:25.000,303,11071980,-795,0,1761793044,15150.594686069999,187.0295610300018,50737.17928032 2025-10-30,02:57:26.000,303,11072255,-795,0,1761793045,15150.480168799993,186.9449714700022,50737.1373576 2025-10-30,02:57:27.000,303,11072405,-795,0,1761793046,15150.372387839998,187.19874015000096,50737.30504848 2025-10-30,02:57:28.000,303,11072315,-795,0,1761793047,15150.284815810002,187.29742796999926,50737.03953792 2025-10-30,02:57:29.000,303,11071996,-795,0,1761793048,15150.224189020002,187.34677188000205,50737.221203040004 2025-10-30,02:57:30.000,303,11071900,-795,0,1761793049,15150.102935440002,187.46660708999843,50737.15831896 2025-10-30,02:57:31.000,303,11072164,-795,0,1761793050,15149.941264000001,187.76971967999998,50737.08844776 2025-10-30,02:57:32.000,303,11072122,-795,0,1761793051,15149.92105507,187.6216879499989,50737.16530608001 2025-10-30,02:57:33.000,303,11072234,-795,0,1761793052,15149.961472930001,188.0305374899981,50737.22819016 2025-10-30,02:57:34.000,303,11072173,-795,0,1761793053,15149.73243838999,188.16447096000047,50737.24915152 2025-10-30,02:57:35.000,303,11071934,-795,0,1761793054,15149.55729433,188.1785692199992,50737.30504848 2025-10-30,02:57:36.000,303,11071934,-795,0,1761793055,15149.348468719989,188.19971661000454,50737.08844776 2025-10-30,02:57:37.000,303,11071917,-795,0,1761793056,15149.321523479994,188.44643616000394,50737.1373576 2025-10-30,02:57:38.000,303,11072289,-795,0,1761793057,15149.321523479994,188.65791005999927,50737.14434472001 2025-10-30,02:57:39.000,303,11072331,-795,0,1761793058,15149.153115729998,188.69315571000334,50737.27011288 2025-10-30,02:57:40.000,303,11072297,-795,0,1761793059,15149.200269899993,188.75659788000485,50737.15831896 2025-10-30,02:57:41.000,303,11071995,-795,0,1761793060,15149.146379419988,189.03151395000168,50737.221203040004 2025-10-30,02:57:42.000,303,11072308,-795,0,1761793061,15148.991444289997,189.1443000299987,50737.172293200005 2025-10-30,02:57:43.000,303,11072197,-795,0,1761793062,15148.849981779997,189.2923317599998,50737.36793256 2025-10-30,02:57:44.000,303,11072399,-635,0,1761793063,15148.897135949992,189.5038056600024,50737.45177800001 2025-10-30,02:57:45.000,303,11072250,-795,0,1761793064,15148.843245470001,189.58839522000198,50737.42382952 2025-10-30,02:57:46.000,303,11072440,-795,0,1761793065,15148.769146059996,189.7505252100018,50737.40286816001 2025-10-30,02:57:47.000,303,11072244,-795,0,1761793066,15148.668101409996,190.01839214999927,50737.339984080005 2025-10-30,02:57:48.000,303,11072041,-795,0,1761793067,15148.58052938,190.11003083999822,50737.353958319996 2025-10-30,02:57:49.000,303,11072019,-795,0,1761793068,15148.60073831,190.26511169999867,50737.37491968 2025-10-30,02:57:50.000,303,11072114,-795,0,1761793069,15148.47948473,190.52592951000406,50737.24915152 2025-10-30,02:57:51.000,303,11072115,-795,0,1761793070,15148.35149483999,190.65986297999916,50737.25613864 2025-10-30,02:57:52.000,303,11072236,-795,0,1761793071,15148.284131739994,190.8360912299977,50737.23517728001 2025-10-30,02:57:53.000,303,11072373,-795,0,1761793072,15148.39864901,191.05461425999965,50737.004602320005 2025-10-30,02:57:54.000,303,11072121,-795,0,1761793073,15148.29760436,191.08985991000372,50737.20024168 2025-10-30,02:57:55.000,303,11072066,-795,0,1761793074,15148.27065911999,191.21674424999946,50737.14434472001 2025-10-30,02:57:56.000,303,11071893,-795,0,1761793075,15148.156141849999,191.23084250999818,50737.221203040004 2025-10-30,02:57:57.000,303,11072244,-795,0,1761793076,15148.33128590999,191.6537903100034,50737.15831896 2025-10-30,02:57:58.000,303,11072254,-795,0,1761793077,15148.169614469989,191.6678885700021,50737.20024168 2025-10-30,02:57:59.000,303,11072249,-635,0,1761793078,15148.122460299994,191.85116595,50737.16530608001 2025-10-30,02:58:00.000,303,11071885,-795,0,1761793079,15148.007943029988,191.92165725000086,50737.36094544001 2025-10-30,02:58:01.000,303,11072184,-795,0,1761793080,15148.001206719993,192.1119837599981,50737.24915152 2025-10-30,02:58:02.000,303,11072233,-795,0,1761793081,15148.021415649993,192.09083637000003,50737.172293200005 2025-10-30,02:58:03.000,303,11071870,-795,0,1761793082,15148.014679339998,192.48558765000053,50737.2072288 2025-10-30,02:58:04.000,303,11072050,-795,0,1761793083,15147.974261479998,192.66181589999906,50737.14434472001 2025-10-30,02:58:05.000,303,11072135,-795,0,1761793084,15147.785644800002,192.72525807000056,50737.15831896 2025-10-30,02:58:06.000,303,11072266,-795,0,1761793085,15147.799117419992,192.94378110000252,50737.2072288 2025-10-30,02:58:07.000,303,11072186,-795,0,1761793086,15147.772172179997,193.12000935000106,50737.32600984 2025-10-30,02:58:08.000,303,11072260,-795,0,1761793087,15147.563346570001,193.23279542999808,50737.102422 2025-10-30,02:58:09.000,303,11072480,-795,0,1761793088,15147.725018010002,193.31738498999766,50737.22819016 2025-10-30,02:58:10.000,303,11072199,-795,0,1761793089,15147.711545389997,193.3737780299998,50737.29806136 2025-10-30,02:58:11.000,303,11072205,-795,0,1761793090,15147.603764430001,193.53590801999962,50737.172293200005 2025-10-30,02:58:12.000,303,11072228,-795,0,1761793091,15147.610500739996,193.67689062000136,50737.053512160004 2025-10-30,02:58:13.000,303,11072323,-795,0,1761793092,15147.388202509996,193.83902061000117,50737.16530608001 2025-10-30,02:58:14.000,303,11072217,-795,0,1761793093,15147.570082879996,194.05049451000377,50737.15133184 2025-10-30,02:58:15.000,303,11072271,-795,0,1761793094,15147.664391220002,194.21262450000359,50737.32600984 2025-10-30,02:58:16.000,303,11072403,-795,0,1761793095,15147.617237049992,194.30426319000253,50737.15831896 2025-10-30,02:58:17.000,303,11072160,-795,0,1761793096,15147.657654909992,194.3747544900034,50737.14434472001 2025-10-30,02:58:18.000,303,11071916,-795,0,1761793097,15147.617237049992,194.5368844800032,50737.26312576001 2025-10-30,02:58:19.000,303,11072162,-795,0,1761793098,15147.549873949996,194.6708179499983,50737.04652504001 2025-10-30,02:58:20.000,303,11072171,-795,0,1761793099,15147.529665019996,194.74835837999854,50737.09543488001 2025-10-30,02:58:21.000,303,11072144,-795,0,1761793100,15147.495983469991,194.74130924999918,50737.30504848 2025-10-30,02:58:22.000,303,11072266,-795,0,1761793101,15147.522928710001,194.83999707000476,50737.33299696001 2025-10-30,02:58:23.000,303,11072125,-795,0,1761793102,15147.590291809996,195.00917619000393,50737.1373576 2025-10-30,02:58:24.000,303,11072251,-795,0,1761793103,15147.556610259991,195.00212706000457,50737.172293200005 2025-10-30,02:58:25.000,303,11072166,-795,0,1761793104,15147.664391220002,195.10786401000223,50737.08844776 2025-10-30,02:58:26.000,303,11072144,-795,0,1761793105,15147.623973360001,195.3122887799982,50737.242164400006 2025-10-30,02:58:27.000,303,11072198,-795,0,1761793106,15147.630709669997,195.3122887799982,50737.23517728001 2025-10-30,02:58:28.000,303,11072316,-795,0,1761793107,15147.671127529997,195.25589574000333,50737.21421592001 2025-10-30,02:58:29.000,303,11072220,-795,0,1761793108,15147.671127529997,195.55900833000487,50737.44479088 2025-10-30,02:58:30.000,303,11072382,-795,0,1761793109,15147.536401329991,195.61540136999974,50737.458765120005 2025-10-30,02:58:31.000,303,11071997,-795,0,1761793110,15147.677863839992,195.72113832000468,50737.45177800001 2025-10-30,02:58:32.000,303,11072287,-795,0,1761793111,15147.691336459997,195.7352365800034,50737.43081664001 2025-10-30,02:58:33.000,303,11072438,-795,0,1761793112,15147.751963249997,195.84097353000107,50737.30504848 2025-10-30,02:58:34.000,303,11072480,-795,0,1761793113,15147.597028119992,196.07359482000174,50737.37491968 2025-10-30,02:58:35.000,303,11072329,-795,0,1761793114,15147.704809080002,196.05949656000303,50737.29806136 2025-10-30,02:58:36.000,303,11072208,-795,0,1761793115,15147.570082879996,195.99605439000152,50737.25613864 2025-10-30,02:58:37.000,303,11072061,-795,0,1761793116,15147.597028119992,196.30621611000242,50737.33299696001 2025-10-30,02:58:38.000,303,11072229,-795,0,1761793117,15147.583555500001,196.34851088999858,50737.2771 2025-10-30,02:58:39.000,303,11072261,-795,0,1761793118,15147.502719780001,196.32031437000114,50737.32600984 2025-10-30,02:58:40.000,303,11072358,-795,0,1761793119,15147.502719780001,196.39785480000137,50737.37491968 2025-10-30,02:58:41.000,303,11072040,-795,0,1761793120,15147.388202509996,196.52473914000439,50737.50068784001 2025-10-30,02:58:42.000,303,11072291,-795,0,1761793121,15147.388202509996,196.61637783000333,50737.36793256 2025-10-30,02:58:43.000,303,11072189,-795,0,1761793122,15147.44209299,196.52473914000439,50737.16530608001 2025-10-30,02:58:44.000,303,11072202,-795,0,1761793123,15147.455565609991,196.56703392000054,50737.30504848 2025-10-30,02:58:45.000,303,11072286,-795,0,1761793124,15147.3814662,196.55998479000118,50737.52863632001 2025-10-30,02:58:46.000,303,11072091,-795,0,1761793125,15147.46230192,196.7362130399997,50737.54261056 2025-10-30,02:58:47.000,303,11072233,-795,0,1761793126,15147.42188406,196.75031129999843,50737.46575224 2025-10-30,02:58:48.000,303,11072328,-795,0,1761793127,15147.48251085,196.77145869000378,50737.43780376 2025-10-30,02:58:49.000,303,11072146,-795,0,1761793128,15147.367993579996,196.87719564000145,50737.42382952 2025-10-30,02:58:50.000,303,11072119,-795,0,1761793129,15147.435356679991,196.9335886800036,50737.409855280006 2025-10-30,02:58:51.000,303,11072115,-795,0,1761793130,15147.3814662,197.17325910000363,50737.53562344 2025-10-30,02:58:52.000,303,11072297,-795,0,1761793131,15147.408411439996,197.0675221499987,50737.36793256 2025-10-30,02:58:53.000,303,11072136,-635,0,1761793132,15147.33431202999,197.30014343999937,50737.63344312 2025-10-30,02:58:54.000,303,11072058,-795,0,1761793133,15147.34104834,197.29309431000001,50737.4168424 2025-10-30,02:58:55.000,303,11072354,-795,0,1761793134,15147.29389416999,197.4622734299992,50737.47972648001 2025-10-30,02:58:56.000,303,11071927,-795,0,1761793135,15147.246739999995,197.49751908000326,50737.61946888001 2025-10-30,02:58:57.000,303,11072288,-755,0,1761793136,15147.15243165999,197.6737473300018,50737.61248176 2025-10-30,02:58:58.000,303,11072190,-795,0,1761793137,15147.09854118,197.6737473300018,50737.42382952 2025-10-30,02:58:59.000,303,11072110,-795,0,1761793138,15147.19284951999,197.81472993000352,50737.54959768001 2025-10-30,02:59:00.000,303,11072231,-795,0,1761793139,15147.13895904,197.72309124000458,50737.54261056 2025-10-30,02:59:01.000,303,11072147,-795,0,1761793140,15147.03117807999,198.09669512999972,50737.33299696001 2025-10-30,02:59:02.000,303,11071924,-795,0,1761793141,15146.984023909994,198.0332529599982,50737.47972648001 2025-10-30,02:59:03.000,303,11071935,-795,0,1761793142,15146.943606049994,198.30816903000232,50737.58453328 2025-10-30,02:59:04.000,303,11071975,-795,0,1761793143,15146.903188189994,198.17423555999994,50737.388893920004 2025-10-30,02:59:05.000,303,11072404,-795,0,1761793144,15146.795407229998,198.32226729000104,50737.675365840005 2025-10-30,02:59:06.000,303,11071909,-795,0,1761793145,15146.680889959993,198.48439728000085,50737.69632720001 2025-10-30,02:59:07.000,303,11072205,-795,0,1761793146,15146.660681029993,198.5901342299985,50737.5915204 2025-10-30,02:59:08.000,303,11072032,-795,0,1761793147,15146.694362579998,198.6747237899981,50737.64741736001 2025-10-30,02:59:09.000,303,11072187,-795,0,1761793148,15146.573108999997,198.66062552999938,50737.507674960005 2025-10-30,02:59:10.000,303,11072287,-795,0,1761793149,15146.552900069997,198.7875098700024,50737.49370072 2025-10-30,02:59:11.000,303,11072117,-795,0,1761793150,15146.519218519992,198.81570638999983,50737.61946888001 2025-10-30,02:59:12.000,303,11071964,-795,0,1761793151,15146.418173869992,198.8227555199992,50737.556584800004 2025-10-30,02:59:13.000,303,11072326,-795,0,1761793152,15146.606790550002,199.26685071000247,50737.745237040006 2025-10-30,02:59:14.000,303,11072084,-795,0,1761793153,15146.296920289991,199.10472072000266,50737.794146880005 2025-10-30,02:59:15.000,303,11072288,-795,0,1761793154,15146.391228629996,199.4078333100042,50737.61248176 2025-10-30,02:59:16.000,303,11072128,-795,0,1761793155,15146.384492320001,199.45717721999972,50737.5915204 2025-10-30,02:59:17.000,303,11072182,-795,0,1761793156,15146.357547079991,199.5065211300025,50737.71728856001 2025-10-30,02:59:18.000,303,11072149,-795,0,1761793157,15146.26323874,199.63340546999825,50737.794146880005 2025-10-30,02:59:19.000,303,11072244,-795,0,1761793158,15146.357547079991,199.66160199000296,50737.70331432 2025-10-30,02:59:20.000,303,11072267,-795,0,1761793159,15146.303656600001,199.7884863299987,50737.61946888001 2025-10-30,02:59:21.000,303,11072514,-795,0,1761793160,15146.28344767,199.92946893000044,50737.59850752001 2025-10-30,02:59:22.000,303,11072454,-795,0,1761793161,15146.16219409,199.88012501999765,50737.70331432 2025-10-30,02:59:23.000,303,11072298,-795,0,1761793162,15146.317129219991,199.9858619700026,50737.58453328 2025-10-30,02:59:24.000,303,11072251,-795,0,1761793163,15146.303656600001,200.01405849000002,50737.73824992001 2025-10-30,02:59:25.000,303,11072010,-795,0,1761793164,15146.317129219991,200.2114341300039,50737.65440448 2025-10-30,02:59:26.000,303,11072370,-795,0,1761793165,15146.344074460001,200.38766238000244,50737.78017264 2025-10-30,02:59:27.000,303,11072534,-795,0,1761793166,15146.377756009992,200.3101219500022,50737.7312628 2025-10-30,02:59:28.000,303,11072067,-795,0,1761793167,15146.290183979996,200.4933993300001,50737.689340079996 2025-10-30,02:59:29.000,303,11072155,-795,0,1761793168,15146.364283390001,200.62733280000248,50737.82209536 2025-10-30,02:59:30.000,303,11072326,-795,0,1761793169,15146.418173869992,200.6555293199999,50737.801134 2025-10-30,02:59:31.000,303,11072411,-795,0,1761793170,15146.472064349997,200.63438193000184,50737.724275680004 2025-10-30,02:59:32.000,303,11072262,-795,0,1761793171,15146.323865530001,200.64848019000056,50737.75921128 2025-10-30,02:59:33.000,303,11071977,-795,0,1761793172,15146.458591729992,200.8388066999978,50737.83606960001 2025-10-30,02:59:34.000,303,11072088,-795,0,1761793173,15146.465328040002,200.7894627900023,50737.8710052 2025-10-30,02:59:35.000,303,11072330,-795,0,1761793174,15146.317129219991,200.7894627900023,50737.91991504 2025-10-30,02:59:36.000,303,11072221,-795,0,1761793175,15146.371019699996,200.9515927800021,50737.745237040006 2025-10-30,02:59:37.000,303,11072130,-795,0,1761793176,15146.478800659992,200.87405235000188,50737.794146880005 2025-10-30,02:59:38.000,303,11072392,-795,0,1761793177,15146.505745900002,200.86700322000252,50737.71030144 2025-10-30,02:59:39.000,303,11072522,-795,0,1761793178,15146.404701250001,200.87405235000188,50737.87799232 2025-10-30,02:59:40.000,303,11072446,-795,0,1761793179,15146.472064349997,200.85995409000316,50737.92690216 2025-10-30,02:59:41.000,303,11072123,-795,0,1761793180,15146.492273279997,200.8881506100006,50737.9408764 2025-10-30,02:59:42.000,303,11072453,-795,0,1761793181,15146.519218519992,200.84585583000444,50737.961837760005 2025-10-30,02:59:43.000,303,11072283,-795,0,1761793182,15146.438382799992,200.9022488699993,50737.8710052 2025-10-30,02:59:44.000,303,11072190,-795,0,1761793183,15146.458591729992,200.803561050001,50737.85004384 2025-10-30,02:59:45.000,303,11072453,-795,0,1761793184,15146.525954830002,200.93749452000338,50737.857030959996 2025-10-30,02:59:46.000,303,11072367,-795,0,1761793185,15146.519218519992,200.9868384299989,50737.76619840001 2025-10-30,02:59:47.000,303,11072141,-795,0,1761793186,15146.532691139997,201.0150349500036,50737.92690216 2025-10-30,02:59:48.000,303,11072136,-795,0,1761793187,15146.499009589992,201.10667364000255,50737.94786352 2025-10-30,02:59:49.000,303,11072094,-795,0,1761793188,15146.384492320001,201.0361823400017,50737.7312628 2025-10-30,02:59:50.000,303,11071942,-795,0,1761793189,15146.377756009992,201.07142798999848,50737.93388928001 2025-10-30,02:59:51.000,303,11072232,-795,0,1761793190,15146.397964939992,200.95864191000146,50737.85004384 2025-10-30,02:59:52.000,303,11072221,-795,0,1761793191,15146.485536970002,201.02913321000233,50737.91991504 2025-10-30,02:59:53.000,303,11072170,-795,0,1761793192,15146.296920289991,200.81765930999973,50738.024721839996 2025-10-30,02:59:54.000,303,11072174,-795,0,1761793193,15146.269975049996,200.91634712999803,50737.92690216 2025-10-30,02:59:55.000,303,11072196,-795,0,1761793194,15146.28344767,200.7048732300027,50737.961837760005 2025-10-30,02:59:56.000,303,11072340,-795,0,1761793195,15146.189139329996,200.88110148000123,50737.98978624 2025-10-30,02:59:57.000,303,11072006,-795,0,1761793196,15146.296920289991,200.76126627000485,50738.1155544 2025-10-30,02:59:58.000,303,11072401,-795,0,1761793197,15146.229557189996,200.7401188799995,50737.92690216 2025-10-30,02:59:59.000,303,11072166,-795,0,1761793198,15146.14198516,200.71192236000206,50737.9408764 2025-10-30,03:00:00.000,303,11072195,-795,0,1761793199,15146.229557189996,200.73306975000014,50738.010747600005 2025-10-30,03:00:01.000,303,11072147,-795,0,1761793200,15146.168930399996,200.68372584000463,50738.06664456 2025-10-30,03:00:02.000,303,11072409,-795,0,1761793201,15146.209348259996,200.84585583000444,50737.96882488 2025-10-30,03:00:03.000,303,11072142,-795,0,1761793202,15146.168930399996,200.92339626000467,50738.00376048001 2025-10-30,03:00:04.000,303,11072000,-795,0,1761793203,15146.14198516,200.89519973999995,50737.93388928001 2025-10-30,03:00:05.000,303,11072096,-795,0,1761793204,15146.148721469996,200.87405235000188,50737.99677336 2025-10-30,03:00:06.000,303,11072180,-795,0,1761793205,15146.067885749995,201.04323147000105,50737.91991504 2025-10-30,03:00:07.000,303,11071988,-795,0,1761793206,15146.12177623,200.97978929999954,50738.10856728 2025-10-30,03:00:08.000,303,11071971,-795,0,1761793207,15146.189139329996,201.0996245100032,50737.92690216 2025-10-30,03:00:09.000,303,11072256,-795,0,1761793208,15146.067885749995,200.94454365000274,50737.89895368 2025-10-30,03:00:10.000,303,11072269,-795,0,1761793209,15146.20261195,200.99388755999826,50737.93388928001 2025-10-30,03:00:11.000,303,11072093,-795,0,1761793210,15146.13524884999,201.0996245100032,50737.86401808001 2025-10-30,03:00:12.000,303,11072202,-795,0,1761793211,15146.19587563999,201.15601754999807,50737.82209536 2025-10-30,03:00:13.000,303,11072392,-795,0,1761793212,15146.236293499991,201.20536146000086,50737.82908248 2025-10-30,03:00:14.000,303,11072177,-795,0,1761793213,15146.256502429991,201.1983123300015,50737.91991504 2025-10-30,03:00:15.000,303,11072357,-795,0,1761793214,15146.256502429991,201.22650884999894,50737.912927920006 2025-10-30,03:00:16.000,303,11072037,-795,0,1761793215,15146.22282088,201.1137227700019,50738.059657440004 2025-10-30,03:00:17.000,303,11072135,-795,0,1761793216,15146.229557189996,201.18421407000278,50737.90594080001 2025-10-30,03:00:18.000,303,11072254,-795,0,1761793217,15146.229557189996,201.36749145000067,50737.99677336 2025-10-30,03:00:19.000,303,11072077,-795,0,1761793218,15146.330601839996,201.22650884999894,50737.93388928001 2025-10-30,03:00:20.000,303,11072301,-795,0,1761793219,15146.391228629996,201.2970001499998,50737.96882488 2025-10-30,03:00:21.000,303,11072218,-795,0,1761793220,15146.431646489997,201.33224580000388,50737.98279912001 2025-10-30,03:00:22.000,303,11071958,-795,0,1761793221,15146.350810769996,201.4097862300041,50737.95485064001 2025-10-30,03:00:23.000,303,11072135,-795,0,1761793222,15146.424910180001,201.36749145000067,50738.07363168001 2025-10-30,03:00:24.000,303,11072380,-795,0,1761793223,15146.404701250001,201.5437196999992,50737.99677336 2025-10-30,03:00:25.000,303,11072190,-795,0,1761793224,15146.532691139997,201.705849689999,50738.08760592 2025-10-30,03:00:26.000,303,11072153,-795,0,1761793225,15146.606790550002,201.73404621000373,50737.96882488 2025-10-30,03:00:27.000,303,11072207,-795,0,1761793226,15146.593317929997,201.8045375100046,50737.82908248 2025-10-30,03:00:28.000,303,11072081,-795,0,1761793227,15146.552900069997,201.8538814200001,50737.90594080001 2025-10-30,03:00:29.000,303,11072281,-795,0,1761793228,15146.653944719998,201.86797967999883,50738.00376048001 2025-10-30,03:00:30.000,303,11072128,-795,0,1761793229,15146.680889959993,202.01601140999992,50737.961837760005 2025-10-30,03:00:31.000,303,11072240,-795,0,1761793230,15146.559636379992,202.11469922999822,50738.059657440004 2025-10-30,03:00:32.000,303,11072166,-795,0,1761793231,15146.701098889993,202.17814139999973,50738.1155544 2025-10-30,03:00:33.000,303,11072046,-795,0,1761793232,15146.822352469993,202.27682921999804,50738.09459304 2025-10-30,03:00:34.000,303,11072149,-795,0,1761793233,15146.775198299998,202.2979766100034,50738.00376048001 2025-10-30,03:00:35.000,303,11072106,-795,0,1761793234,15146.775198299998,202.3966644300017,50738.00376048001 2025-10-30,03:00:36.000,303,11072217,-795,0,1761793235,15146.822352469993,202.50945050999871,50738.2552968 2025-10-30,03:00:37.000,303,11072422,-795,0,1761793236,15146.728044129988,202.71387528000196,50738.05267032001 2025-10-30,03:00:38.000,303,11072389,-795,0,1761793237,15146.707835199988,202.6574822399998,50738.227348320004 2025-10-30,03:00:39.000,303,11072222,-795,0,1761793238,15146.856034019998,202.84780875000433,50738.10158016001 2025-10-30,03:00:40.000,303,11072355,-795,0,1761793239,15146.754989369998,203.0522335200003,50738.06664456 2025-10-30,03:00:41.000,303,11072345,-795,0,1761793240,15146.781934609993,203.2637074200029,50737.91991504 2025-10-30,03:00:42.000,303,11072284,-715,0,1761793241,15146.734780439998,203.36944437000056,50738.22036120001 2025-10-30,03:00:43.000,303,11072321,-795,0,1761793242,15146.748253059988,203.45403393000015,50738.31119376 2025-10-30,03:00:44.000,303,11072203,-795,0,1761793243,15146.687626270003,203.5456726199991,50738.1854256 2025-10-30,03:00:45.000,303,11072230,-795,0,1761793244,15146.680889959993,203.81353956000385,50738.20638696 2025-10-30,03:00:46.000,303,11072332,-795,0,1761793245,15146.741516749993,203.72895000000426,50738.21337408 2025-10-30,03:00:47.000,303,11072199,-795,0,1761793246,15146.754989369998,203.9404238999996,50738.16446424 2025-10-30,03:00:48.000,303,11072226,-795,0,1761793247,15146.849297709989,204.0179643299998,50738.248309680006 2025-10-30,03:00:49.000,303,11072285,-795,0,1761793248,15146.822352469993,204.2012417099977,50738.248309680006 2025-10-30,03:00:50.000,303,11072140,-795,0,1761793249,15146.943606049994,204.3774699600035,50738.21337408 2025-10-30,03:00:51.000,303,11071957,-795,0,1761793250,15146.997496529999,204.32812605000072,50738.227348320004 2025-10-30,03:00:52.000,303,11072147,-795,0,1761793251,15147.07833225,204.49025604000053,50738.1854256 2025-10-30,03:00:53.000,303,11072082,-795,0,1761793252,15147.11875011,204.4620595200031,50738.17145136001 2025-10-30,03:00:54.000,303,11072103,-795,0,1761793253,15147.186113209995,204.5114034299986,50738.27625816 2025-10-30,03:00:55.000,303,11072259,-795,0,1761793254,15147.1793769,204.55369821000204,50738.17145136001 2025-10-30,03:00:56.000,303,11072246,-795,0,1761793255,15147.35452095999,204.60304212000483,50738.21337408 2025-10-30,03:00:57.000,303,11072177,-795,0,1761793256,15147.408411439996,204.69468081000377,50738.08760592 2025-10-30,03:00:58.000,303,11072093,-795,0,1761793257,15147.549873949996,204.63123864000227,50738.19939984001 2025-10-30,03:00:59.000,303,11072133,-795,0,1761793258,15147.623973360001,204.65238603000034,50738.21337408 2025-10-30,03:01:00.000,303,11072253,-795,0,1761793259,15147.758699559992,204.64533690000098,50738.08760592 2025-10-30,03:01:01.000,303,11072322,-795,0,1761793260,15147.994470409998,204.78631950000272,50738.248309680006 2025-10-30,03:01:02.000,303,11072005,-795,0,1761793261,15147.886689450002,204.70172994000313,50738.2552968 2025-10-30,03:01:03.000,303,11072278,-795,0,1761793262,15148.001206719993,204.69468081000377,50738.227348320004 2025-10-30,03:01:04.000,303,11072031,-795,0,1761793263,15148.102251369994,204.8568108000036,50738.192412719996 2025-10-30,03:01:05.000,303,11072145,-795,0,1761793264,15148.223504949994,204.78631950000272,50738.227348320004 2025-10-30,03:01:06.000,303,11072093,-795,0,1761793265,15148.364967459995,204.88500732000102,50738.192412719996 2025-10-30,03:01:07.000,303,11072262,-795,0,1761793266,15148.35823115,204.75107384999865,50738.395039200004 2025-10-30,03:01:08.000,303,11071875,-795,0,1761793267,15148.49969366,204.82861427999887,50738.31818088001 2025-10-30,03:01:09.000,303,11072126,-795,0,1761793268,15148.43233055999,204.96254775000125,50738.21337408 2025-10-30,03:01:10.000,303,11071975,-795,0,1761793269,15148.627683549996,204.89910557999974,50738.38106496 2025-10-30,03:01:11.000,303,11072010,-795,0,1761793270,15148.53337520999,204.96254775000125,50738.37407784 2025-10-30,03:01:12.000,303,11072021,-795,0,1761793271,15148.63441985999,204.86385993000295,50738.33914224001 2025-10-30,03:01:13.000,303,11072100,-795,0,1761793272,15148.742200820001,204.91320383999846,50738.5697172 2025-10-30,03:01:14.000,303,11072230,-795,0,1761793273,15148.742200820001,204.94844949000253,50738.47189752 2025-10-30,03:01:15.000,303,11072222,-795,0,1761793274,15148.849981779997,204.82156514999951,50738.38106496 2025-10-30,03:01:16.000,303,11072106,-795,0,1761793275,15149.031862149997,204.9343512300038,50738.45792328001 2025-10-30,03:01:17.000,303,11072251,-795,0,1761793276,15149.119434179993,204.79336863000208,50738.36709072001 2025-10-30,03:01:18.000,303,11072270,-795,0,1761793277,15149.045334770002,204.80041776000144,50738.3601036 2025-10-30,03:01:19.000,303,11072080,-795,0,1761793278,15149.341732409994,204.82156514999951,50738.61862704 2025-10-30,03:01:20.000,303,11072255,-795,0,1761793279,15149.328259789989,204.73697558999993,50738.54875584 2025-10-30,03:01:21.000,303,11072296,-795,0,1761793280,15149.456249679999,204.7087790700025,50738.64657552 2025-10-30,03:01:22.000,303,11072217,-795,0,1761793281,15149.49666754,204.67353341999842,50738.562730080004 2025-10-30,03:01:23.000,303,11072241,-795,0,1761793282,15149.48993122999,204.758122979998,50738.61862704 2025-10-30,03:01:24.000,303,11072283,-795,0,1761793283,15149.61792112,204.6594351599997,50738.52779448 2025-10-30,03:01:25.000,303,11072061,-795,0,1761793284,15149.67181159999,204.65238603000034,50738.47888464 2025-10-30,03:01:26.000,303,11072343,-795,0,1761793285,15149.894109829991,204.57484560000012,50738.5697172 2025-10-30,03:01:27.000,303,11072127,-795,0,1761793286,15149.77959256,204.41976473999966,50738.53478160001 2025-10-30,03:01:28.000,303,11072115,-795,0,1761793287,15149.86042828,204.53959995000332,50738.62561416001 2025-10-30,03:01:29.000,303,11072024,-795,0,1761793288,15149.961472930001,204.55369821000204,50738.61862704 2025-10-30,03:01:30.000,303,11072325,-795,0,1761793289,15150.008627099996,204.46910865000245,50738.611639920004 2025-10-30,03:01:31.000,303,11072073,-795,0,1761793290,15150.150089609997,204.42681386999902,50738.73740808 2025-10-30,03:01:32.000,303,11072134,-795,0,1761793291,15150.197243779992,204.42681386999902,50738.77234368001 2025-10-30,03:01:33.000,303,11072206,-795,0,1761793292,15150.237661639992,204.5114034299986,50738.73740808 2025-10-30,03:01:34.000,303,11072315,-795,0,1761793293,15150.257870569993,204.41976473999966,50738.74439520001 2025-10-30,03:01:35.000,303,11072369,-795,0,1761793294,15150.123144370002,204.38451909000287,50738.73740808 2025-10-30,03:01:36.000,303,11072068,-795,0,1761793295,15150.069253889997,204.15894693000155,50738.47888464 2025-10-30,03:01:37.000,303,11072277,-795,0,1761793296,15150.244397950002,204.27878213999793,50738.681511120005 2025-10-30,03:01:38.000,303,11072193,-795,0,1761793297,15150.217452709992,204.35632256999816,50738.751382320006 2025-10-30,03:01:39.000,303,11072060,-795,0,1761793298,15150.075990199992,204.44796126000438,50738.919073200006 2025-10-30,03:01:40.000,303,11072482,-795,0,1761793299,15150.102935440002,204.30697866000264,50738.82824064 2025-10-30,03:01:41.000,303,11072140,-795,0,1761793300,15150.156825919992,204.314027790002,50738.898111840004 2025-10-30,03:01:42.000,303,11072230,-795,0,1761793301,15150.062517580001,204.44796126000438,50738.86317624 2025-10-30,03:01:43.000,303,11072556,-795,0,1761793302,15150.123144370002,204.2646838799992,50738.919073200006 2025-10-30,03:01:44.000,303,11072250,-795,0,1761793303,15149.995154479991,204.50435429999925,50739.00291864 2025-10-30,03:01:45.000,303,11072117,-795,0,1761793304,15149.988418169996,204.53255082000396,50739.05182848 2025-10-30,03:01:46.000,303,11072027,-795,0,1761793305,15150.069253889997,204.4973051699999,50739.17759664001 2025-10-30,03:01:47.000,303,11072113,-795,0,1761793306,15149.914318759991,204.44796126000438,50739.065802720004 2025-10-30,03:01:48.000,303,11071988,-795,0,1761793307,15150.015363409992,204.55369821000204,50739.12169968 2025-10-30,03:01:49.000,303,11072141,-795,0,1761793308,15149.887373519996,204.4973051699999,50739.20554512001 2025-10-30,03:01:50.000,303,11072251,-795,0,1761793309,15149.934527689991,204.58894385999884,50739.198558 2025-10-30,03:01:51.000,303,11072311,-795,0,1761793310,15149.887373519996,204.63123864000227,50739.26144208 2025-10-30,03:01:52.000,303,11072180,-795,0,1761793311,15149.86042828,204.77927037000336,50739.31035192 2025-10-30,03:01:53.000,303,11072331,-795,0,1761793312,15149.948000309996,204.66648428999906,50739.282403440004 2025-10-30,03:01:54.000,303,11072072,-795,0,1761793313,15149.85369196999,204.7228773300012,50739.35926176 2025-10-30,03:01:55.000,303,11072241,-795,0,1761793314,15149.79306517999,204.83566340999823,50739.38022312 2025-10-30,03:01:56.000,303,11072014,-795,0,1761793315,15149.846955659996,204.8709090600023,50739.36624888 2025-10-30,03:01:57.000,303,11072253,-795,0,1761793316,15149.705493149995,204.65238603000034,50739.53393976 2025-10-30,03:01:58.000,303,11072311,-795,0,1761793317,15149.69875684,204.66648428999906,50739.401184480004 2025-10-30,03:01:59.000,303,11072205,-795,0,1761793318,15149.685284219995,204.7440247199993,50739.38022312 2025-10-30,03:02:00.000,303,11072368,-795,0,1761793319,15149.523612779994,204.9061547099991,50739.50599128 2025-10-30,03:02:01.000,303,11072266,-795,0,1761793320,15149.59771219,204.8709090600023,50739.49900416 2025-10-30,03:02:02.000,303,11072167,-795,0,1761793321,15149.55055801999,205.00484253000468,50739.52695264 2025-10-30,03:02:03.000,303,11072110,-795,0,1761793322,15149.42930443999,205.01189166000404,50739.57586248 2025-10-30,03:02:04.000,303,11072224,-795,0,1761793323,15149.46972229999,205.0189407900034,50739.54092688001 2025-10-30,03:02:05.000,303,11072210,-795,0,1761793324,15149.422568129994,205.27270947000216,50739.55490112 2025-10-30,03:02:06.000,303,11072171,-795,0,1761793325,15149.301314549994,205.24451295000472,50739.70163064 2025-10-30,03:02:07.000,303,11072197,-795,0,1761793326,15149.388886579989,205.33615164000366,50739.638746560006 2025-10-30,03:02:08.000,303,11072114,-795,0,1761793327,15149.233951449998,205.4277903300026,50739.65970792001 2025-10-30,03:02:09.000,303,11072155,-795,0,1761793328,15149.294578239998,205.49123250000412,50739.69464352 2025-10-30,03:02:10.000,303,11072475,-795,0,1761793329,15149.240687759993,205.70270639999944,50739.59682384 2025-10-30,03:02:11.000,303,11072115,-795,0,1761793330,15149.260896689993,205.7943450899984,50739.77848896001 2025-10-30,03:02:12.000,303,11072131,-795,0,1761793331,15149.139643109993,205.86483638999925,50739.568875360004 2025-10-30,03:02:13.000,303,11072341,-795,0,1761793332,15149.112697869998,205.92827856000076,50739.75054048001 2025-10-30,03:02:14.000,303,11072109,-795,0,1761793333,15148.897135949992,206.06221203000314,50739.63175944001 2025-10-30,03:02:15.000,303,11072213,-795,0,1761793334,15149.004916910002,206.18204723999952,50739.89727000001 2025-10-30,03:02:16.000,303,11072027,-795,0,1761793335,15148.917344879992,206.33712809999997,50739.75054048001 2025-10-30,03:02:17.000,303,11072138,-795,0,1761793336,15148.856718089992,206.33712809999997,50739.722592 2025-10-30,03:02:18.000,303,11072195,-795,0,1761793337,15148.721991890001,206.464012440003,50739.77150184 2025-10-30,03:02:19.000,303,11072122,-795,0,1761793338,15148.695046649991,206.68253546999767,50739.904257120004 2025-10-30,03:02:20.000,303,11072054,-795,0,1761793339,15148.6613651,206.91515675999835,50739.617785200004 2025-10-30,03:02:21.000,303,11072027,-795,0,1761793340,15148.466012109995,206.8728619800022,50739.70163064 2025-10-30,03:02:22.000,303,11072275,-795,0,1761793341,15148.674837719991,207.00679545000457,50739.70861776001 2025-10-30,03:02:23.000,303,11072197,-795,0,1761793342,15148.43233055999,207.2817115200014,50739.855347280005 2025-10-30,03:02:24.000,303,11072221,-795,0,1761793343,15148.284131739994,207.26056413000333,50739.65970792001 2025-10-30,03:02:25.000,303,11072114,-795,0,1761793344,15148.196559709999,207.493185420004,50739.64573368 2025-10-30,03:02:26.000,303,11071978,-795,0,1761793345,15148.33802222,207.54957845999888,50739.7924632 2025-10-30,03:02:27.000,303,11072276,-795,0,1761793346,15148.263922809994,207.62006975999975,50739.70163064 2025-10-30,03:02:28.000,303,11072134,-795,0,1761793347,15148.169614469989,207.81039627000428,50739.82739880001 2025-10-30,03:02:29.000,303,11072024,-795,0,1761793348,15148.183087089994,207.96547713000473,50739.722592 2025-10-30,03:02:30.000,303,11072073,-795,0,1761793349,15148.129196609989,208.0712140800024,50739.70861776001 2025-10-30,03:02:31.000,303,11072391,-795,0,1761793350,15148.007943029988,208.2967862400037,50739.785476080004 2025-10-30,03:02:32.000,303,11072267,-795,0,1761793351,15148.055097199998,208.38842493000266,50739.79945032001 2025-10-30,03:02:33.000,303,11072128,-795,0,1761793352,15147.933843619998,208.5153092699984,50739.71560488 2025-10-30,03:02:34.000,303,11072250,-795,0,1761793353,15147.974261479998,208.58580056999926,50739.82739880001 2025-10-30,03:02:35.000,303,11072218,-795,0,1761793354,15147.886689450002,208.85366751000402,50739.84836016001 2025-10-30,03:02:36.000,303,11072149,-795,0,1761793355,15147.765435870002,208.81842185999994,50739.855347280005 2025-10-30,03:02:37.000,303,11072191,-795,0,1761793356,15147.704809080002,208.86776577000273,50739.84137304 2025-10-30,03:02:38.000,303,11071967,-795,0,1761793357,15147.725018010002,209.04399402000126,50739.638746560006 2025-10-30,03:02:39.000,303,11072163,-795,0,1761793358,15147.610500739996,209.0862888000047,50739.72957912001 2025-10-30,03:02:40.000,303,11072214,-795,0,1761793359,15147.563346570001,209.25546792000387,50739.83438592 2025-10-30,03:02:41.000,303,11072032,-795,0,1761793360,15147.657654909992,209.48808921000455,50739.687656400005 2025-10-30,03:02:42.000,303,11072162,-795,0,1761793361,15147.610500739996,209.55858050999814,50739.71560488 2025-10-30,03:02:43.000,303,11072002,-795,0,1761793362,15147.549873949996,209.66431746000308,50739.76451472 2025-10-30,03:02:44.000,303,11072211,-795,0,1761793363,15147.502719780001,209.75595615000202,50739.82041168 2025-10-30,03:02:45.000,303,11072175,-795,0,1761793364,15147.529665019996,209.86874222999904,50739.84836016001 2025-10-30,03:02:46.000,303,11072378,-795,0,1761793365,15147.46230192,209.9885774400027,50739.757527600006 2025-10-30,03:02:47.000,303,11072280,-795,0,1761793366,15147.556610259991,210.17890394999995,50739.82739880001 2025-10-30,03:02:48.000,303,11072114,-795,0,1761793367,15147.3814662,210.31283742000232,50739.71560488 2025-10-30,03:02:49.000,303,11072288,-795,0,1761793368,15147.37472988999,210.35513219999848,50739.91124424 2025-10-30,03:02:50.000,303,11072113,-795,0,1761793369,15147.388202509996,210.52431131999765,50739.65970792001 2025-10-30,03:02:51.000,303,11072311,-795,0,1761793370,15147.37472988999,210.78512913000304,50739.70163064 2025-10-30,03:02:52.000,303,11072013,-795,0,1761793371,15147.31410309999,210.81332565000048,50739.84137304 2025-10-30,03:02:53.000,303,11072181,-795,0,1761793372,15147.29389416999,210.98250476999965,50739.74355336 2025-10-30,03:02:54.000,303,11072123,-795,0,1761793373,15147.30063048,210.89791521000006,50739.7924632 2025-10-30,03:02:55.000,303,11072213,-795,0,1761793374,15147.35452095999,211.09529085000395,50739.62477232 2025-10-30,03:02:56.000,303,11071978,-795,0,1761793375,15147.32083941,211.3490595300027,50739.66669504 2025-10-30,03:02:57.000,303,11072172,-795,0,1761793376,15147.35452095999,211.20807693000097,50739.7924632 2025-10-30,03:02:58.000,303,11072112,-795,0,1761793377,15147.287157859995,211.4336490900023,50739.722592 2025-10-30,03:02:59.000,303,11072002,-795,0,1761793378,15147.34104834,211.58168082000338,50739.722592 2025-10-30,03:03:00.000,303,11072352,-795,0,1761793379,15147.435356679991,211.66627038000297,50739.722592 2025-10-30,03:03:01.000,303,11072281,-795,0,1761793380,15147.32083941,211.8424986300015,50739.72957912001 2025-10-30,03:03:02.000,303,11072133,-795,0,1761793381,15147.435356679991,211.85659689000022,50739.736566240004 2025-10-30,03:03:03.000,303,11072352,-795,0,1761793382,15147.35452095999,212.0046286200013,50739.59682384 2025-10-30,03:03:04.000,303,11072415,-795,0,1761793383,15147.502719780001,212.06807079000282,50739.687656400005 2025-10-30,03:03:05.000,303,11072124,-795,0,1761793384,15147.576819189992,212.1879059999992,50739.617785200004 2025-10-30,03:03:06.000,303,11072239,-795,0,1761793385,15147.718281699992,212.3993799000018,50739.722592 2025-10-30,03:03:07.000,303,11072108,-795,0,1761793386,15147.684600150002,212.3993799000018,50739.904257120004 2025-10-30,03:03:08.000,303,11072076,-795,0,1761793387,15147.799117419992,212.4487238100046,50739.757527600006 2025-10-30,03:03:09.000,303,11072136,-795,0,1761793388,15147.819326349992,212.47692033000203,50739.52695264 2025-10-30,03:03:10.000,303,11072022,-795,0,1761793389,15147.954052549998,212.44167467999796,50739.4081716 2025-10-30,03:03:11.000,303,11072159,-795,0,1761793390,15147.927107309988,212.7095416200027,50739.722592 2025-10-30,03:03:12.000,303,11072088,-795,0,1761793391,15148.108987679989,212.6460994500012,50739.61079808001 2025-10-30,03:03:13.000,303,11072063,-795,0,1761793392,15148.115723989999,212.73773814000015,50739.60381096 2025-10-30,03:03:14.000,303,11072283,-795,0,1761793393,15148.31107697999,212.8928190000006,50739.53393976 2025-10-30,03:03:15.000,303,11072219,-795,0,1761793394,15148.37844008,212.82232769999973,50739.589836720006 2025-10-30,03:03:16.000,303,11072195,-795,0,1761793395,15148.51316627999,213.06904724999913,50739.38022312 2025-10-30,03:03:17.000,303,11072000,-795,0,1761793396,15148.445803179995,213.0549489900004,50739.58284960001 2025-10-30,03:03:18.000,303,11072093,-795,0,1761793397,15148.627683549996,213.03380160000233,50739.54092688001 2025-10-30,03:03:19.000,303,11072365,-795,0,1761793398,15148.728728199996,213.01265421000426,50739.44310720001 2025-10-30,03:03:20.000,303,11072392,-795,0,1761793399,15148.674837719991,213.21707898000022,50739.471055680006 2025-10-30,03:03:21.000,303,11072343,-795,0,1761793400,15148.823036540001,213.22412810999958,50739.68066928001 2025-10-30,03:03:22.000,303,11072236,-795,0,1761793401,15148.829772849997,213.30871766999917,50739.56188824001 2025-10-30,03:03:23.000,303,11072250,-795,0,1761793402,15148.944290120002,213.43560201000219,50739.46406856001 2025-10-30,03:03:24.000,303,11072151,-795,0,1761793403,15149.011653219997,213.44265114000154,50739.519965520005 2025-10-30,03:03:25.000,303,11072212,-795,0,1761793404,15149.132906799998,213.58363374000328,50739.638746560006 2025-10-30,03:03:26.000,303,11072109,-795,0,1761793405,15149.146379419988,213.4990441800037,50739.57586248 2025-10-30,03:03:27.000,303,11072191,-795,0,1761793406,15149.267632999989,213.71051807999902,50739.4780428 2025-10-30,03:03:28.000,303,11072083,-795,0,1761793407,15149.173324659998,213.78805850999925,50739.64573368 2025-10-30,03:03:29.000,303,11072273,-795,0,1761793408,15149.220478829993,213.597732000002,50739.49201704001 2025-10-30,03:03:30.000,303,11071986,-795,0,1761793409,15149.247424069988,213.89379546000418,50739.51297840001 2025-10-30,03:03:31.000,303,11072154,-795,0,1761793410,15149.314787169998,214.0065815400012,50739.63175944001 2025-10-30,03:03:32.000,303,11072309,-795,0,1761793411,15149.382150269994,213.73871460000373,50739.53393976 2025-10-30,03:03:33.000,303,11071909,-795,0,1761793412,15149.355205029999,214.1052693599995,50739.69464352 2025-10-30,03:03:34.000,303,11072174,-795,0,1761793413,15149.395622889999,213.99953241000185,50739.43612008 2025-10-30,03:03:35.000,303,11072209,-795,0,1761793414,15149.334996099999,214.18280978999974,50739.422145840006 2025-10-30,03:03:36.000,303,11072189,-795,0,1761793415,15149.334996099999,214.11231848999887,50739.44310720001 2025-10-30,03:03:37.000,303,11072101,-795,0,1761793416,15149.395622889999,214.28854674000468,50739.42913296 2025-10-30,03:03:38.000,303,11072177,-795,0,1761793417,15149.543821709995,214.40838195000106,50739.6527208 2025-10-30,03:03:39.000,303,11072125,-795,0,1761793418,15149.51014015999,214.4647749900032,50739.50599128 2025-10-30,03:03:40.000,303,11072053,-795,0,1761793419,15149.5370854,214.39428369000234,50739.49900416 2025-10-30,03:03:41.000,303,11072234,-795,0,1761793420,15149.503403849994,214.41543108000042,50739.62477232 2025-10-30,03:03:42.000,303,11072028,-795,0,1761793421,15149.61118480999,214.5634628100015,50739.56188824001 2025-10-30,03:03:43.000,303,11072263,-795,0,1761793422,15149.55729433,214.42952933999914,50739.59682384 2025-10-30,03:03:44.000,303,11072122,-795,0,1761793423,15149.63813005,214.50002064,50739.56188824001 2025-10-30,03:03:45.000,303,11072323,-795,0,1761793424,15149.59097587999,214.52821716000471,50739.547914 2025-10-30,03:03:46.000,303,11072149,-795,0,1761793425,15149.59771219,214.47182412000257,50739.617785200004 2025-10-30,03:03:47.000,303,11072229,-795,0,1761793426,15149.65160266999,214.4647749900032,50739.66669504 2025-10-30,03:03:48.000,303,11072078,-795,0,1761793427,15149.48993122999,214.3660871700049,50739.6527208 2025-10-30,03:03:49.000,303,11072312,-795,0,1761793428,15149.59771219,214.51411889999872,50739.54092688001 2025-10-30,03:03:50.000,303,11072228,-795,0,1761793429,15149.55055801999,214.6128067200043,50739.67368216 2025-10-30,03:03:51.000,303,11072146,-795,0,1761793430,15149.51014015999,214.52116802999808,50739.757527600006 2025-10-30,03:03:52.000,303,11072192,-795,0,1761793431,15149.47645861,214.5846101999996,50739.757527600006 2025-10-30,03:03:53.000,303,11072011,-795,0,1761793432,15149.415831819999,214.47887325000193,50739.687656400005 2025-10-30,03:03:54.000,303,11072121,-795,0,1761793433,15149.49666754,214.47182412000257,50739.63175944001 2025-10-30,03:03:55.000,303,11072308,-795,0,1761793434,15149.348468719989,214.5846101999996,50739.84836016001 2025-10-30,03:03:56.000,303,11072276,-795,0,1761793435,15149.334996099999,214.59165932999895,50739.83438592 2025-10-30,03:03:57.000,303,11072013,-795,0,1761793436,15149.220478829993,214.54231542000343,50739.87630864001 2025-10-30,03:03:58.000,303,11072262,-795,0,1761793437,15149.146379419988,214.64100324000174,50739.6527208 2025-10-30,03:03:59.000,303,11072233,-795,0,1761793438,15149.260896689993,214.52116802999808,50739.74355336 2025-10-30,03:04:00.000,303,11072163,-795,0,1761793439,15149.193533589998,214.57756107000023,50739.89028288 2025-10-30,03:04:01.000,303,11072266,-795,0,1761793440,15149.112697869998,214.66919975999917,50739.81342456 2025-10-30,03:04:02.000,303,11072376,-795,0,1761793441,15148.977971669992,214.5634628100015,50739.83438592 2025-10-30,03:04:03.000,303,11072248,-795,0,1761793442,15149.065543700002,214.55641368000215,50739.96015408 2025-10-30,03:04:04.000,303,11072129,-795,0,1761793443,15149.119434179993,214.5846101999996,50739.855347280005 2025-10-30,03:04:05.000,303,11072263,-795,0,1761793444,15148.890399639997,214.67624888999853,50739.91823136001 2025-10-30,03:04:06.000,303,11072434,-795,0,1761793445,15148.843245470001,214.61985585000366,50739.91823136001 2025-10-30,03:04:07.000,303,11072124,-795,0,1761793446,15148.977971669992,214.67624888999853,50740.05797376 2025-10-30,03:04:08.000,303,11072356,-795,0,1761793447,15148.890399639997,214.69034715000453,50739.974128320006 2025-10-30,03:04:09.000,303,11072388,-795,0,1761793448,15148.802827610001,214.51411889999872,50740.05797376 2025-10-30,03:04:10.000,303,11072088,-795,0,1761793449,15148.823036540001,214.6832980199979,50739.96714120001 2025-10-30,03:04:11.000,303,11072342,-795,0,1761793450,15148.735464509991,214.5634628100015,50740.023038160005 2025-10-30,03:04:12.000,303,11072362,-795,0,1761793451,15148.735464509991,214.70444541000325,50740.1767548 2025-10-30,03:04:13.000,303,11072333,-795,0,1761793452,15148.755673439991,214.73264193000068,50740.07893512 2025-10-30,03:04:14.000,303,11072305,-795,0,1761793453,15148.748937129996,214.57756107000023,50740.06496088001 2025-10-30,03:04:15.000,303,11072052,-795,0,1761793454,15148.762409750001,214.65510150000046,50740.00906392 2025-10-30,03:04:16.000,303,11072145,-795,0,1761793455,15148.654628789991,214.4647749900032,50740.23265176001 2025-10-30,03:04:17.000,303,11072230,-795,0,1761793456,15148.57379306999,214.65510150000046,50740.19771616 2025-10-30,03:04:18.000,303,11072164,-795,0,1761793457,15148.627683549996,214.7114945400026,50740.071948000004 2025-10-30,03:04:19.000,303,11072120,-795,0,1761793458,15148.49969366,214.7114945400026,50739.99508968001 2025-10-30,03:04:20.000,303,11072317,-795,0,1761793459,15148.45253948999,214.831329749999,50740.06496088001 2025-10-30,03:04:21.000,303,11072139,-795,0,1761793460,15148.41212162999,214.80313323000155,50740.0370124 2025-10-30,03:04:22.000,303,11072031,-795,0,1761793461,15148.41212162999,214.93001757000457,50740.12784496 2025-10-30,03:04:23.000,303,11072115,-795,0,1761793462,15148.344758529995,214.88772279000113,50739.98810256 2025-10-30,03:04:24.000,303,11072341,-795,0,1761793463,15148.257186499999,214.94411583000328,50740.120857840004 2025-10-30,03:04:25.000,303,11071929,-795,0,1761793464,15148.31107697999,215.0216562600035,50739.974128320006 2025-10-30,03:04:26.000,303,11072238,-795,0,1761793465,15148.149405539989,215.07100016999902,50740.05797376 2025-10-30,03:04:27.000,303,11072451,-795,0,1761793466,15148.122460299994,215.21903190000012,50739.91823136001 2025-10-30,03:04:28.000,303,11072307,-795,0,1761793467,15148.162878159994,215.37411276000057,50739.94617984001 2025-10-30,03:04:29.000,303,11072108,-795,0,1761793468,15148.183087089994,215.5009971000036,50739.925218480006 2025-10-30,03:04:30.000,303,11072465,-795,0,1761793469,15148.041624579993,215.42345667000336,50739.974128320006 2025-10-30,03:04:31.000,303,11072021,-795,0,1761793470,15148.041624579993,215.5785375300038,50739.98111544 2025-10-30,03:04:32.000,303,11072089,-795,0,1761793471,15148.007943029988,215.71952012999827,50739.98111544 2025-10-30,03:04:33.000,303,11072256,-795,0,1761793472,15148.007943029988,215.78296229999978,50739.98810256 2025-10-30,03:04:34.000,303,11072224,-795,0,1761793473,15147.974261479998,215.88165011999808,50739.96015408 2025-10-30,03:04:35.000,303,11072353,-795,0,1761793474,15147.960788859993,215.93804316000023,50739.98111544 2025-10-30,03:04:36.000,303,11072152,-795,0,1761793475,15148.061833509993,215.98033794000366,50739.98111544 2025-10-30,03:04:37.000,303,11072144,-795,0,1761793476,15148.095515059998,216.07902576000197,50739.8623344 2025-10-30,03:04:38.000,303,11072158,-795,0,1761793477,15147.960788859993,216.18476270999963,50740.120857840004 2025-10-30,03:04:39.000,303,11072025,-795,0,1761793478,15147.967525169988,216.24820488000114,50739.93919272 2025-10-30,03:04:40.000,303,11072198,-795,0,1761793479,15147.940579929993,216.38213835000352,50739.96714120001 2025-10-30,03:04:41.000,303,11072343,-795,0,1761793480,15147.933843619998,216.2552540100005,50739.98810256 2025-10-30,03:04:42.000,303,11072024,-795,0,1761793481,15147.900162069993,216.2552540100005,50739.806437440006 2025-10-30,03:04:43.000,303,11072280,-795,0,1761793482,15147.960788859993,216.48787530000118,50740.0020768 2025-10-30,03:04:44.000,303,11072273,-795,0,1761793483,15147.906898380003,216.5019735599999,50739.8623344 2025-10-30,03:04:45.000,303,11072158,-795,0,1761793484,15147.866480520002,216.3045979200033,50739.89028288 2025-10-30,03:04:46.000,303,11072456,-795,0,1761793485,15147.920370999993,216.7486931099993,50739.88329576 2025-10-30,03:04:47.000,303,11072389,-795,0,1761793486,15147.873216829998,216.5513174700027,50739.67368216 2025-10-30,03:04:48.000,303,11072299,-795,0,1761793487,15147.799117419992,216.69230007000442,50739.86932152 2025-10-30,03:04:49.000,303,11072211,-795,0,1761793488,15147.947316239988,216.69230007000442,50739.79945032001 2025-10-30,03:04:50.000,303,11072221,-795,0,1761793489,15147.846271590002,216.72754572000122,50739.93919272 2025-10-30,03:04:51.000,303,11072236,-795,0,1761793490,15147.886689450002,216.92492135999782,50739.855347280005 2025-10-30,03:04:52.000,303,11072116,-795,0,1761793491,15147.839535279993,216.88262658000167,50739.91823136001 2025-10-30,03:04:53.000,303,11072480,-795,0,1761793492,15147.954052549998,216.82623353999952,50739.82739880001 2025-10-30,03:04:54.000,303,11072193,-795,0,1761793493,15147.819326349992,216.74164397999994,50739.82041168 2025-10-30,03:04:55.000,303,11072114,-795,0,1761793494,15147.799117419992,217.17869004000386,50739.71560488 2025-10-30,03:04:56.000,303,11072222,-795,0,1761793495,15147.785644800002,217.2421322099981,50739.64573368 2025-10-30,03:04:57.000,303,11071981,-795,0,1761793496,15147.677863839992,217.27737786000216,50739.68066928001 2025-10-30,03:04:58.000,303,11071953,-795,0,1761793497,15147.718281699992,217.34082003000367,50739.64573368 2025-10-30,03:04:59.000,303,11072295,-795,0,1761793498,15147.617237049992,217.39721306999854,50739.56188824001 2025-10-30,03:05:00.000,303,11072160,-795,0,1761793499,15147.745226940002,217.74966957000288,50739.62477232 2025-10-30,03:05:01.000,303,11072362,-795,0,1761793500,15147.758699559992,217.60163784000179,50739.785476080004 2025-10-30,03:05:02.000,303,11072175,-795,0,1761793501,15147.731754319997,217.70737478999945,50739.49900416 2025-10-30,03:05:03.000,303,11072039,-795,0,1761793502,15147.698072769992,217.73557131000416,50739.62477232 2025-10-30,03:05:04.000,303,11072154,-795,0,1761793503,15147.677863839992,217.9611434699982,50739.58284960001 2025-10-30,03:05:05.000,303,11072185,-795,0,1761793504,15147.792381109997,217.89770130000397,50739.59682384 2025-10-30,03:05:06.000,303,11072165,-795,0,1761793505,15147.799117419992,218.03163476999907,50739.31035192 2025-10-30,03:05:07.000,303,11072179,-795,0,1761793506,15147.772172179997,218.15146998000273,50739.450094320004 2025-10-30,03:05:08.000,303,11072247,-795,0,1761793507,15147.886689450002,218.05983129000379,50739.48502992 2025-10-30,03:05:09.000,303,11072005,-795,0,1761793508,15147.954052549998,218.1585191100021,50739.31035192 2025-10-30,03:05:10.000,303,11072119,-795,0,1761793509,15147.974261479998,218.15146998000273,50739.31035192 2025-10-30,03:05:11.000,303,11072183,-795,0,1761793510,15147.927107309988,218.3699930100047,50739.27541632001 2025-10-30,03:05:12.000,303,11072249,-795,0,1761793511,15147.947316239988,218.36294387999806,50739.32432616001 2025-10-30,03:05:13.000,303,11072244,-795,0,1761793512,15147.994470409998,218.468680830003,50739.27541632001 2025-10-30,03:05:14.000,303,11072059,-795,0,1761793513,15148.095515059998,218.46163170000364,50739.32432616001 2025-10-30,03:05:15.000,303,11072204,-795,0,1761793514,15148.162878159994,218.44753343999764,50739.24746784001 2025-10-30,03:05:16.000,303,11072279,-795,0,1761793515,15148.169614469989,218.49687735000043,50739.17759664001 2025-10-30,03:05:17.000,303,11072329,-795,0,1761793516,15148.27739543,218.58146691000002,50739.21253224 2025-10-30,03:05:18.000,303,11072270,-795,0,1761793517,15148.263922809994,218.62376169000345,50739.15663528001 2025-10-30,03:05:19.000,303,11072365,-795,0,1761793518,15148.31107697999,218.79294081000262,50739.24746784001 2025-10-30,03:05:20.000,303,11072340,-795,0,1761793519,15148.425594249995,218.84933385000477,50739.016892880005 2025-10-30,03:05:21.000,303,11071969,-795,0,1761793520,15148.364967459995,218.8140882000007,50739.03086712 2025-10-30,03:05:22.000,303,11072255,-795,0,1761793521,15148.58052938,218.88457950000156,50739.17759664001 2025-10-30,03:05:23.000,303,11072210,-795,0,1761793522,15148.54011152,218.83523558999877,50739.016892880005 2025-10-30,03:05:24.000,303,11072026,-795,0,1761793523,15148.61421092999,219.03966036000202,50739.10073832 2025-10-30,03:05:25.000,303,11072220,-795,0,1761793524,15148.53337520999,218.912776019999,50739.02388 2025-10-30,03:05:26.000,303,11072222,-795,0,1761793525,15148.715255579991,219.01146384000458,50738.87715048 2025-10-30,03:05:27.000,303,11072154,-795,0,1761793526,15148.61421092999,219.03261123000266,50739.12169968 2025-10-30,03:05:28.000,303,11072227,-795,0,1761793527,15148.70178296,218.93392341000435,50739.086764080006 2025-10-30,03:05:29.000,303,11072080,-795,0,1761793528,15148.843245470001,218.84228471999813,50738.8841376 2025-10-30,03:05:30.000,303,11072019,-795,0,1761793529,15148.870190709997,219.00441470999795,50738.98195728 2025-10-30,03:05:31.000,303,11072209,-795,0,1761793530,15148.890399639997,218.91982514999836,50738.96099592001 2025-10-30,03:05:32.000,303,11072135,-795,0,1761793531,15148.930817499997,219.01851297000394,50738.89112472001 2025-10-30,03:05:33.000,303,11072137,-795,0,1761793532,15148.964499050002,218.98326731999987,50739.016892880005 2025-10-30,03:05:34.000,303,11072283,-795,0,1761793533,15149.166588349988,219.05375862000074,50738.97497016 2025-10-30,03:05:35.000,303,11072186,-795,0,1761793534,15149.213742519998,218.9973655799986,50738.99593152 2025-10-30,03:05:36.000,303,11071879,-795,0,1761793535,15149.294578239998,218.912776019999,50738.89112472001 2025-10-30,03:05:37.000,303,11072143,-795,0,1761793536,15149.213742519998,218.8634321100035,50738.96099592001 2025-10-30,03:05:38.000,303,11072323,-795,0,1761793537,15149.294578239998,219.0255621000033,50738.86317624 2025-10-30,03:05:39.000,303,11072208,-795,0,1761793538,15149.368677649989,218.85638298000413,50738.82125352001 2025-10-30,03:05:40.000,303,11072089,-795,0,1761793539,15149.442777059994,218.8634321100035,50738.76535656 2025-10-30,03:05:41.000,303,11072126,-795,0,1761793540,15149.53034908999,218.7154003800024,50738.82824064 2025-10-30,03:05:42.000,303,11072266,-795,0,1761793541,15149.604448499995,218.77179342000454,50738.967983040005 2025-10-30,03:05:43.000,303,11072103,-795,0,1761793542,15149.51014015999,218.89867776000028,50738.87715048 2025-10-30,03:05:44.000,303,11072120,-795,0,1761793543,15149.51014015999,218.80703907000134,50738.94003456001 2025-10-30,03:05:45.000,303,11072205,-795,0,1761793544,15149.63139373999,218.84933385000477,50738.92606032 2025-10-30,03:05:46.000,303,11072250,-795,0,1761793545,15149.65833898,218.75769515999855,50738.89112472001 2025-10-30,03:05:47.000,303,11072098,-795,0,1761793546,15149.79306517999,218.64490908000153,50738.967983040005 2025-10-30,03:05:48.000,303,11072098,-795,0,1761793547,15149.71896577,218.69425299000432,50738.800292160005 2025-10-30,03:05:49.000,303,11071941,-795,0,1761793548,15149.63813005,218.68720385999768,50739.065802720004 2025-10-30,03:05:50.000,303,11072194,-795,0,1761793549,15149.79306517999,218.5673686500013,50738.78631792 2025-10-30,03:05:51.000,303,11072244,-795,0,1761793550,15149.961472930001,218.53917213000386,50738.98195728 2025-10-30,03:05:52.000,303,11072273,-795,0,1761793551,15149.948000309996,218.49687735000043,50738.73740808 2025-10-30,03:05:53.000,303,11072340,-795,0,1761793552,15149.85369196999,218.53917213000386,50738.86317624 2025-10-30,03:05:54.000,303,11072408,-795,0,1761793553,15150.015363409992,218.41228779000085,50738.8142664 2025-10-30,03:05:55.000,303,11072294,-795,0,1761793554,15150.035572339992,218.55327039000258,50738.849202000005 2025-10-30,03:05:56.000,303,11072171,-795,0,1761793555,15150.075990199992,218.18671562999953,50738.91208608001 2025-10-30,03:05:57.000,303,11072426,-795,0,1761793556,15150.008627099996,218.20786302000488,50738.91208608001 2025-10-30,03:05:58.000,303,11072120,-795,0,1761793557,15150.123144370002,218.18671562999953,50738.86317624 2025-10-30,03:05:59.000,303,11071919,-795,0,1761793558,15150.001890790001,218.1726173700008,50738.91208608001 2025-10-30,03:06:00.000,303,11072145,-795,0,1761793559,15150.129880679997,218.13032259000465,50738.87016336001 2025-10-30,03:06:01.000,303,11072133,-795,0,1761793560,15150.042308650001,218.010487380001,50738.92606032 2025-10-30,03:06:02.000,303,11072114,-795,0,1761793561,15150.197243779992,217.95409433999885,50739.00291864 2025-10-30,03:06:03.000,303,11072162,-795,0,1761793562,15150.143353300002,217.87655390999862,50738.89112472001 2025-10-30,03:06:04.000,303,11072136,-795,0,1761793563,15150.082726510002,217.96819260000484,50738.8841376 2025-10-30,03:06:05.000,303,11071876,-795,0,1761793564,15150.022099720001,217.90475043000333,50738.85618912 2025-10-30,03:06:06.000,303,11072062,-795,0,1761793565,15149.988418169996,217.85540652000054,50738.919073200006 2025-10-30,03:06:07.000,303,11072035,-795,0,1761793566,15150.075990199992,217.84835739000118,50738.93304744 2025-10-30,03:06:08.000,303,11072096,-795,0,1761793567,15149.914318759991,217.90475043000333,50738.87715048 2025-10-30,03:06:09.000,303,11072196,-795,0,1761793568,15149.968209239996,217.77081696000096,50738.89112472001 2025-10-30,03:06:10.000,303,11072392,-795,0,1761793569,15149.954736619991,217.82016087000375,50738.919073200006 2025-10-30,03:06:11.000,303,11072216,-795,0,1761793570,15149.86042828,217.85540652000054,50738.898111840004 2025-10-30,03:06:12.000,303,11072010,-795,0,1761793571,15149.927791379996,217.79196434999903,50739.00291864 2025-10-30,03:06:13.000,303,11072176,-795,0,1761793572,15149.88063721,217.75671870000224,50738.898111840004 2025-10-30,03:06:14.000,303,11072120,-795,0,1761793573,15149.79980149,217.7637678300016,50738.85618912 2025-10-30,03:06:15.000,303,11072129,-795,0,1761793574,15149.914318759991,217.7990134799984,50738.947021680004 2025-10-30,03:06:16.000,303,11072187,-795,0,1761793575,15149.82001042,217.78491521999968,50738.85618912 2025-10-30,03:06:17.000,303,11072159,-795,0,1761793576,15149.745911009995,217.78491521999968,50738.89112472001 2025-10-30,03:06:18.000,303,11072238,-795,0,1761793577,15149.71896577,217.84835739000118,50738.98894440001 2025-10-30,03:06:19.000,303,11072203,-795,0,1761793578,15149.584239569995,217.84835739000118,50738.77234368001 2025-10-30,03:06:20.000,303,11072253,-795,0,1761793579,15149.59097587999,217.93294695000077,50738.947021680004 2025-10-30,03:06:21.000,303,11072057,-795,0,1761793580,15149.61118480999,217.99638912000228,50738.947021680004 2025-10-30,03:06:22.000,303,11072274,-795,0,1761793581,15149.462985989994,218.1091751999993,50739.17060952 2025-10-30,03:06:23.000,303,11072305,-795,0,1761793582,15149.55055801999,218.1091751999993,50738.98894440001 2025-10-30,03:06:24.000,303,11072036,-795,0,1761793583,15149.46972229999,218.25015780000103,50738.92606032 2025-10-30,03:06:25.000,303,11072057,-795,0,1761793584,15149.375413959999,218.34179648999998,50738.98894440001 2025-10-30,03:06:26.000,303,11072264,-795,0,1761793585,15149.395622889999,218.31359997000254,50738.9540088 2025-10-30,03:06:27.000,303,11072075,-795,0,1761793586,15149.328259789989,218.43343517999892,50739.14266104 2025-10-30,03:06:28.000,303,11072259,-795,0,1761793587,15149.267632999989,218.54622126000322,50739.00990576001 2025-10-30,03:06:29.000,303,11072173,-795,0,1761793588,15149.341732409994,218.53917213000386,50739.016892880005 2025-10-30,03:06:30.000,303,11072190,-795,0,1761793589,15149.334996099999,218.51097560999915,50739.00291864 2025-10-30,03:06:31.000,303,11072046,-795,0,1761793590,15149.368677649989,218.70835125000303,50738.99593152 2025-10-30,03:06:32.000,303,11072225,-795,0,1761793591,15149.247424069988,218.69425299000432,50738.92606032 2025-10-30,03:06:33.000,303,11072308,-795,0,1761793592,15149.314787169998,218.73654777000047,50738.9540088 2025-10-30,03:06:34.000,303,11072139,-795,0,1761793593,15149.267632999989,218.87048124000285,50738.89112472001 2025-10-30,03:06:35.000,303,11072313,-795,0,1761793594,15149.294578239998,218.95507080000243,50739.1636224 2025-10-30,03:06:36.000,303,11072254,-795,0,1761793595,15149.254160379998,218.9973655799986,50738.93304744 2025-10-30,03:06:37.000,303,11072179,-795,0,1761793596,15149.341732409994,219.0608077500001,50738.967983040005 2025-10-30,03:06:38.000,303,11072089,-795,0,1761793597,15149.382150269994,219.06785687999945,50738.94003456001 2025-10-30,03:06:39.000,303,11072020,-795,0,1761793598,15149.395622889999,219.0890042700048,50738.90509896 2025-10-30,03:06:40.000,303,11072190,-795,0,1761793599,15149.395622889999,219.15244643999904,50738.93304744 2025-10-30,03:06:41.000,303,11072209,-795,0,1761793600,15149.462985989994,219.2088394800012,50738.947021680004 2025-10-30,03:06:42.000,303,11072227,-795,0,1761793601,15149.40909550999,219.30047817000013,50738.898111840004 2025-10-30,03:06:43.000,303,11072104,-795,0,1761793602,15149.40909550999,219.36392034000164,50738.87715048 2025-10-30,03:06:44.000,303,11072167,-795,0,1761793603,15149.456249679999,219.37801860000036,50738.849202000005 2025-10-30,03:06:45.000,303,11072216,-795,0,1761793604,15149.395622889999,219.4696572899993,50739.00990576001 2025-10-30,03:06:46.000,303,11072231,-795,0,1761793605,15149.402359199994,219.44146077000187,50738.967983040005 2025-10-30,03:06:47.000,303,11072238,-795,0,1761793606,15149.402359199994,219.62473814999976,50738.91208608001 2025-10-30,03:06:48.000,303,11072060,-795,0,1761793607,15149.415831819999,219.5330994600008,50738.79330504001 2025-10-30,03:06:49.000,303,11072379,-795,0,1761793608,15149.382150269994,219.62473814999976,50738.91208608001 2025-10-30,03:06:50.000,303,11071984,-795,0,1761793609,15149.40909550999,219.70932770999934,50738.83522776 2025-10-30,03:06:51.000,303,11072144,-795,0,1761793610,15149.483194919994,219.68818032000127,50738.87715048 2025-10-30,03:06:52.000,303,11072130,-795,0,1761793611,15149.442777059994,219.7304751000047,50738.89112472001 2025-10-30,03:06:53.000,303,11072256,-795,0,1761793612,15149.442777059994,219.77276988000085,50738.85618912 2025-10-30,03:06:54.000,303,11072359,-795,0,1761793613,15149.5370854,219.89965422000387,50738.76535656 2025-10-30,03:06:55.000,303,11072292,-795,0,1761793614,15149.55729433,219.8926050900045,50738.751382320006 2025-10-30,03:06:56.000,303,11072112,-795,0,1761793615,15149.604448499995,219.95604725999874,50738.898111840004 2025-10-30,03:06:57.000,303,11072329,-795,0,1761793616,15149.65833898,219.94194900000002,50738.92606032 2025-10-30,03:06:58.000,303,11072059,-795,0,1761793617,15149.75264731999,220.10407898999983,50738.90509896 2025-10-30,03:06:59.000,303,11072175,-795,0,1761793618,15149.79980149,220.05473508000432,50738.76535656 2025-10-30,03:07:00.000,303,11072325,-795,0,1761793619,15149.725702079995,220.16047203000198,50738.60465280001 2025-10-30,03:07:01.000,303,11072224,-795,0,1761793620,15149.77285624999,220.20981594000477,50738.68849824 2025-10-30,03:07:02.000,303,11072090,-795,0,1761793621,15149.873900899991,220.1745702900007,50738.64657552 2025-10-30,03:07:03.000,303,11072165,-795,0,1761793622,15149.826746729996,220.2380124600022,50738.5697172 2025-10-30,03:07:04.000,303,11072223,-795,0,1761793623,15149.948000309996,220.39309332000266,50738.74439520001 2025-10-30,03:07:05.000,303,11072079,-795,0,1761793624,15150.062517580001,220.2591598500003,50738.53478160001 2025-10-30,03:07:06.000,303,11072170,-795,0,1761793625,15150.177034849992,220.3367002800005,50738.583691440006 2025-10-30,03:07:07.000,303,11072204,-755,0,1761793626,15150.156825919992,220.4706337500029,50738.38805208001 2025-10-30,03:07:08.000,303,11072405,-795,0,1761793627,15150.170298539997,220.28735636999772,50738.53478160001 2025-10-30,03:07:09.000,303,11072111,-795,0,1761793628,15150.379124149993,220.5340759200044,50738.48587176001 2025-10-30,03:07:10.000,303,11072088,-755,0,1761793629,15150.385860459988,220.47768288000225,50738.416000560006 2025-10-30,03:07:11.000,303,11072140,-795,0,1761793630,15150.439750939993,220.41424071000074,50738.416000560006 2025-10-30,03:07:12.000,303,11072155,-795,0,1761793631,15150.554268209999,220.4706337500029,50738.48587176001 2025-10-30,03:07:13.000,303,11072109,-795,0,1761793632,15150.608158689989,220.36489679999795,50738.38106496 2025-10-30,03:07:14.000,303,11072042,-795,0,1761793633,15150.74962119999,220.49883027000033,50738.48587176001 2025-10-30,03:07:15.000,303,11072150,-795,0,1761793634,15150.83719323,220.44243722999818,50738.297219520005 2025-10-30,03:07:16.000,303,11071965,-795,0,1761793635,15150.843929539995,220.40719158000138,50738.43696192001 2025-10-30,03:07:17.000,303,11072361,-795,0,1761793636,15150.965183119995,220.4847320100016,50738.21337408 2025-10-30,03:07:18.000,303,11072180,-795,0,1761793637,15151.09990932,220.49883027000033,50738.346129360005 2025-10-30,03:07:19.000,303,11072289,-795,0,1761793638,15151.126854559996,220.49883027000033,50738.33215512 2025-10-30,03:07:20.000,303,11072289,-795,0,1761793639,15151.234635519992,220.44243722999818,50738.464910400005 2025-10-30,03:07:21.000,303,11072169,-795,0,1761793640,15151.207690279996,220.32965115000115,50738.31818088001 2025-10-30,03:07:22.000,303,11072167,-795,0,1761793641,15151.281789690001,220.56227244000183,50738.297219520005 2025-10-30,03:07:23.000,303,11072199,-795,0,1761793642,15151.254844449992,220.47768288000225,50738.297219520005 2025-10-30,03:07:24.000,303,11071943,-795,0,1761793643,15151.376098029992,220.47768288000225,50738.23433544 2025-10-30,03:07:25.000,303,11072165,-795,0,1761793644,15151.362625410002,220.4706337500029,50738.248309680006 2025-10-30,03:07:26.000,303,11072082,-795,0,1761793645,15151.423252200002,220.4212898400001,50738.40202632 2025-10-30,03:07:27.000,303,11072239,-795,0,1761793646,15151.423252200002,220.4847320100016,50738.33914224001 2025-10-30,03:07:28.000,303,11072168,-795,0,1761793647,15151.450197439997,220.37194593000459,50738.192412719996 2025-10-30,03:07:29.000,303,11072177,-795,0,1761793648,15151.443461130002,220.43538809999882,50738.15747712 2025-10-30,03:07:30.000,303,11072173,-795,0,1761793649,15151.490615299997,220.40719158000138,50738.31119376 2025-10-30,03:07:31.000,303,11072161,-795,0,1761793650,15151.382834340002,220.46358462000353,50738.31119376 2025-10-30,03:07:32.000,303,11072077,-795,0,1761793651,15151.463670060002,220.41424071000074,50738.325168 2025-10-30,03:07:33.000,303,11072154,-795,0,1761793652,15151.477142679993,220.4212898400001,50738.15049000001 2025-10-30,03:07:34.000,303,11072110,-795,0,1761793653,15151.456933749992,220.4494863600048,50738.248309680006 2025-10-30,03:07:35.000,303,11072129,-795,0,1761793654,15151.463670060002,220.44243722999818,50738.22036120001 2025-10-30,03:07:36.000,303,11072181,-795,0,1761793655,15151.497351609993,220.47768288000225,50738.227348320004 2025-10-30,03:07:37.000,303,11072134,-795,0,1761793656,15151.477142679993,220.36489679999795,50738.248309680006 2025-10-30,03:07:38.000,303,11071933,-795,0,1761793657,15151.510824229998,220.4212898400001,50738.16446424 2025-10-30,03:07:39.000,303,11072126,-795,0,1761793658,15151.564714709988,220.44243722999818,50738.19939984001 2025-10-30,03:07:40.000,303,11072228,-795,0,1761793659,15151.470406369997,220.3860441900033,50737.961837760005 2025-10-30,03:07:41.000,303,11072118,-795,0,1761793660,15151.477142679993,220.41424071000074,50738.129528640005 2025-10-30,03:07:42.000,303,11072247,-795,0,1761793661,15151.450197439997,220.40719158000138,50738.129528640005 2025-10-30,03:07:43.000,303,11072251,-795,0,1761793662,15151.517560539993,220.49178114000097,50738.10158016001 2025-10-30,03:07:44.000,303,11072230,-795,0,1761793663,15151.544505780003,220.49883027000033,50738.26927104001 2025-10-30,03:07:45.000,303,11072162,-795,0,1761793664,15151.477142679993,220.63981287000206,50738.36709072001 2025-10-30,03:07:46.000,303,11072280,-795,0,1761793665,15151.517560539993,220.6680093899995,50738.23433544 2025-10-30,03:07:47.000,303,11072370,-795,0,1761793666,15151.524296850002,220.75259894999908,50738.178438480005 2025-10-30,03:07:48.000,303,11072354,-795,0,1761793667,15151.416515889992,220.68915678000485,50738.03170896001 2025-10-30,03:07:49.000,303,11072169,-795,0,1761793668,15151.369361719997,220.68210764999822,50738.07363168001 2025-10-30,03:07:50.000,303,11072200,-795,0,1761793669,15151.450197439997,220.68915678000485,50738.346129360005 2025-10-30,03:07:51.000,303,11071871,-795,0,1761793670,15151.510824229998,220.7807954700038,50738.192412719996 2025-10-30,03:07:52.000,303,11072154,-795,0,1761793671,15151.504087920002,220.85128677000466,50738.27625816 2025-10-30,03:07:53.000,303,11072321,-795,0,1761793672,15151.504087920002,220.84423763999803,50738.33215512 2025-10-30,03:07:54.000,303,11072017,-795,0,1761793673,15151.551242089998,220.80194286000187,50738.26927104001 2025-10-30,03:07:55.000,303,11072206,-795,0,1761793674,15151.645550429988,220.74554981999972,50738.15049000001 2025-10-30,03:07:56.000,303,11072221,-795,0,1761793675,15151.551242089998,220.80899199000123,50738.15049000001 2025-10-30,03:07:57.000,303,11072117,-795,0,1761793676,15151.672495669998,220.90063068000018,50738.2552968 2025-10-30,03:07:58.000,303,11072050,-795,0,1761793677,15151.672495669998,220.74554981999972,50738.36709072001 2025-10-30,03:07:59.000,303,11072517,-795,0,1761793678,15151.598396259993,220.82309024999995,50738.20638696 2025-10-30,03:08:00.000,303,11072000,-795,0,1761793679,15151.605132569988,220.9147289399989,50738.20638696 2025-10-30,03:08:01.000,303,11072057,-795,0,1761793680,15151.719649839994,220.97112198000104,50738.10158016001 2025-10-30,03:08:02.000,303,11072312,-795,0,1761793681,15151.712913529998,220.73850069000036,50738.16446424 2025-10-30,03:08:03.000,303,11072142,-795,0,1761793682,15151.719649839994,220.78784460000315,50738.15049000001 2025-10-30,03:08:04.000,303,11072140,-795,0,1761793683,15151.726386149989,220.7948937300025,50738.325168 2025-10-30,03:08:05.000,303,11072264,-795,0,1761793684,15151.685968289989,220.85128677000466,50738.26927104001 2025-10-30,03:08:06.000,303,11072249,-795,0,1761793685,15151.787012939989,220.84423763999803,50738.31818088001 2025-10-30,03:08:07.000,303,11072210,-795,0,1761793686,15151.739858769994,220.8301393799993,50738.12254152001 2025-10-30,03:08:08.000,303,11072125,-795,0,1761793687,15151.685968289989,220.78784460000315,50738.297219520005 2025-10-30,03:08:09.000,303,11072173,-795,0,1761793688,15151.685968289989,220.7807954700038,50738.30420664 2025-10-30,03:08:10.000,303,11072186,-795,0,1761793689,15151.672495669998,220.7173533000023,50738.28324528 2025-10-30,03:08:11.000,303,11072060,-795,0,1761793690,15151.726386149989,220.72440243000165,50738.22036120001 2025-10-30,03:08:12.000,303,11072219,-795,0,1761793691,15151.685968289989,220.7666972099978,50738.15747712 2025-10-30,03:08:13.000,303,11072307,-795,0,1761793692,15151.685968289989,220.71030417000293,50738.20638696 2025-10-30,03:08:14.000,303,11072282,-795,0,1761793693,15151.746595079989,220.84423763999803,50738.14350288 2025-10-30,03:08:15.000,303,11072212,-795,0,1761793694,15151.685968289989,220.7173533000023,50738.192412719996 2025-10-30,03:08:16.000,303,11072166,-795,0,1761793695,15151.733122459998,220.71030417000293,50738.227348320004 2025-10-30,03:08:17.000,303,11072186,-795,0,1761793696,15151.739858769994,220.75259894999908,50738.192412719996 2025-10-30,03:08:18.000,303,11072210,-795,0,1761793697,15151.726386149989,220.70325504000357,50738.15049000001 2025-10-30,03:08:19.000,303,11072135,-795,0,1761793698,15151.638814119993,220.75964807999844,50738.14350288 2025-10-30,03:08:20.000,303,11072193,-795,0,1761793699,15151.706177219989,220.82309024999995,50738.09459304 2025-10-30,03:08:21.000,303,11072261,-795,0,1761793700,15151.584923639988,220.7666972099978,50738.15747712 2025-10-30,03:08:22.000,303,11072123,-795,0,1761793701,15151.692704599998,220.731451560001,50738.06664456 2025-10-30,03:08:23.000,303,11072506,-795,0,1761793702,15151.659023049993,220.92177806999825,50738.14350288 2025-10-30,03:08:24.000,303,11072150,-795,0,1761793703,15151.625341499988,220.74554981999972,50738.059657440004 2025-10-30,03:08:25.000,303,11072257,-795,0,1761793704,15151.659023049993,220.75964807999844,50738.1854256 2025-10-30,03:08:26.000,303,11072111,-795,0,1761793705,15151.685968289989,220.7666972099978,50738.26228392 2025-10-30,03:08:27.000,303,11072124,-795,0,1761793706,15151.692704599998,220.87243416000274,50738.20638696 2025-10-30,03:08:28.000,303,11072401,-795,0,1761793707,15151.807221869989,220.74554981999972,50738.10158016001 2025-10-30,03:08:29.000,303,11072280,-795,0,1761793708,15151.712913529998,220.89358155000082,50738.26228392 2025-10-30,03:08:30.000,303,11072441,-795,0,1761793709,15151.773540319999,220.86538503000338,50738.178438480005 2025-10-30,03:08:31.000,303,11071996,-795,0,1761793710,15151.840903419994,220.82309024999995,50738.178438480005 2025-10-30,03:08:32.000,303,11072094,-795,0,1761793711,15151.760067699994,220.84423763999803,50738.080618800006 2025-10-30,03:08:33.000,303,11071996,-795,0,1761793712,15151.91500283,220.9288272000049,50738.19939984001 2025-10-30,03:08:34.000,303,11072359,-795,0,1761793713,15151.93521176,220.80899199000123,50738.14350288 2025-10-30,03:08:35.000,303,11071909,-795,0,1761793714,15151.98910223999,220.90063068000018,50738.10856728 2025-10-30,03:08:36.000,303,11072099,-795,0,1761793715,15151.92847544999,220.9429254600036,50738.1854256 2025-10-30,03:08:37.000,303,11072249,-795,0,1761793716,15151.94868437999,220.97112198000104,50738.227348320004 2025-10-30,03:08:38.000,303,11072257,-795,0,1761793717,15152.11709213,221.05571154000063,50738.10856728 2025-10-30,03:08:39.000,303,11072207,-795,0,1761793718,15152.123828439995,220.92177806999825,50738.178438480005 2025-10-30,03:08:40.000,303,11072192,-795,0,1761793719,15152.123828439995,221.0416132800019,50738.12254152001 2025-10-30,03:08:41.000,303,11072168,-795,0,1761793720,15152.123828439995,221.04866241000127,50738.15049000001 2025-10-30,03:08:42.000,303,11072257,-755,0,1761793721,15152.11709213,220.9429254600036,50738.22036120001 2025-10-30,03:08:43.000,303,11072146,-795,0,1761793722,15152.103619509995,221.00636762999784,50738.21337408 2025-10-30,03:08:44.000,303,11072219,-795,0,1761793723,15152.06993795999,220.96407285000168,50738.080618800006 2025-10-30,03:08:45.000,303,11072151,-795,0,1761793724,15152.05646534,220.97112198000104,50738.15049000001 2025-10-30,03:08:46.000,303,11072135,-795,0,1761793725,15152.15750999,221.02046589000383,50738.05267032001 2025-10-30,03:08:47.000,303,11072047,-795,0,1761793726,15152.13056474999,221.0275150200032,50738.129528640005 2025-10-30,03:08:48.000,303,11072182,-795,0,1761793727,15152.17771892,221.01341676000447,50737.99677336 2025-10-30,03:08:49.000,303,11072193,-795,0,1761793728,15152.17098260999,220.96407285000168,50738.03170896001 2025-10-30,03:08:50.000,303,11072234,-795,0,1761793729,15152.19119153999,221.14735022999957,50738.07363168001 2025-10-30,03:08:51.000,303,11072316,-795,0,1761793730,15152.13730106,220.9288272000049,50738.178438480005 2025-10-30,03:08:52.000,303,11072235,-795,0,1761793731,15152.15077367999,220.7807954700038,50737.98978624 2025-10-30,03:08:53.000,303,11072295,-795,0,1761793732,15152.23160939999,220.8794832900021,50738.17145136001 2025-10-30,03:08:54.000,303,11072236,-795,0,1761793733,15152.25855464,220.92177806999825,50737.99677336 2025-10-30,03:08:55.000,303,11072217,-795,0,1761793734,15152.265290949996,220.85833590000402,50738.10158016001 2025-10-30,03:08:56.000,303,11072134,-795,0,1761793735,15152.379808220001,220.88653242000146,50738.07363168001 2025-10-30,03:08:57.000,303,11072205,-795,0,1761793736,15152.305708809996,220.7666972099978,50738.1155544 2025-10-30,03:08:58.000,303,11072381,-795,0,1761793737,15152.440435010001,220.80194286000187,50738.1155544 2025-10-30,03:08:59.000,303,11072261,-795,0,1761793738,15152.400017150001,220.85128677000466,50738.01773472 2025-10-30,03:09:00.000,303,11072002,-795,0,1761793739,15152.534743349992,220.75964807999844,50738.1155544 2025-10-30,03:09:01.000,303,11071866,-795,0,1761793740,15152.487589179997,220.85833590000402,50738.178438480005 2025-10-30,03:09:02.000,303,11072226,-795,0,1761793741,15152.554952279992,220.8160411200006,50737.99677336 2025-10-30,03:09:03.000,303,11072272,-795,0,1761793742,15152.595370139992,220.73850069000036,50738.010747600005 2025-10-30,03:09:04.000,303,11072258,-795,0,1761793743,15152.642524310002,220.7173533000023,50738.06664456 2025-10-30,03:09:05.000,303,11072186,-795,0,1761793744,15152.595370139992,220.7173533000023,50737.975812 2025-10-30,03:09:06.000,303,11072237,-795,0,1761793745,15152.716623719993,220.52702678999776,50737.86401808001 2025-10-30,03:09:07.000,303,11072141,-795,0,1761793746,15152.736832649993,220.43538809999882,50737.75222416 2025-10-30,03:09:08.000,303,11072119,-795,0,1761793747,15152.810932059998,220.34374940999987,50737.6613916 2025-10-30,03:09:09.000,303,11072191,-795,0,1761793748,15152.804195749988,220.32965115000115,50737.71728856001 2025-10-30,03:09:10.000,303,11072129,-795,0,1761793749,15152.986076119989,220.2380124600022,50737.61248176 2025-10-30,03:09:11.000,303,11072218,-795,0,1761793750,15152.918713019993,220.3226020200018,50737.80812112 2025-10-30,03:09:12.000,303,11072215,-795,0,1761793751,15153.033230289999,220.16752116000134,50737.61946888001 2025-10-30,03:09:13.000,303,11072011,-795,0,1761793752,15152.824404679988,220.18161942000006,50737.64043024 2025-10-30,03:09:14.000,303,11072330,-795,0,1761793753,15153.12753862999,220.11817724999855,50737.5915204 2025-10-30,03:09:15.000,303,11072214,-795,0,1761793754,15153.10732969999,220.00539117000153,50737.60549464 2025-10-30,03:09:16.000,303,11072217,-795,0,1761793755,15153.114066009999,219.90670335000323,50737.69632720001 2025-10-30,03:09:17.000,303,11072222,-795,0,1761793756,15153.141011249994,219.89965422000387,50737.61248176 2025-10-30,03:09:18.000,303,11072480,-795,0,1761793757,15153.15448387,219.80801552999765,50737.6613916 2025-10-30,03:09:19.000,303,11072148,-795,0,1761793758,15153.201638039995,219.70932770999934,50737.66837872001 2025-10-30,03:09:20.000,303,11072114,-795,0,1761793759,15153.302682689995,219.5542468499989,50737.64741736001 2025-10-30,03:09:21.000,303,11072149,-795,0,1761793760,15153.30941899999,219.67408206000255,50737.52863632001 2025-10-30,03:09:22.000,303,11072164,-795,0,1761793761,15153.28921006999,219.61063989000104,50737.65440448 2025-10-30,03:09:23.000,303,11072249,-795,0,1761793762,15153.403727339995,219.54719771999953,50737.54261056 2025-10-30,03:09:24.000,303,11072142,-795,0,1761793763,15153.363309479995,219.47670641999866,50737.53562344 2025-10-30,03:09:25.000,303,11072174,-795,0,1761793764,15153.43067257999,219.36392034000164,50737.53562344 2025-10-30,03:09:26.000,303,11072100,-795,0,1761793765,15153.43740889,219.22998686999927,50737.56357192 2025-10-30,03:09:27.000,303,11072325,-795,0,1761793766,15153.41719996,219.39916598999844,50737.50068784001 2025-10-30,03:09:28.000,303,11072093,-795,0,1761793767,15153.41046364999,219.22998686999927,50737.60549464 2025-10-30,03:09:29.000,303,11072131,-795,0,1761793768,15153.43067257999,219.24408512999798,50737.54261056 2025-10-30,03:09:30.000,303,11072111,-795,0,1761793769,15153.47782675,219.14539730999968,50737.43780376 2025-10-30,03:09:31.000,303,11072209,-795,0,1761793770,15153.403727339995,219.11015166000288,50737.44479088 2025-10-30,03:09:32.000,303,11072384,-795,0,1761793771,15153.444145199996,219.1594955699984,50737.54959768001 2025-10-30,03:09:33.000,303,11072076,-795,0,1761793772,15153.49803568,219.15244643999904,50737.521649199996 2025-10-30,03:09:34.000,303,11072189,-795,0,1761793773,15153.43067257999,219.00441470999795,50737.45177800001 2025-10-30,03:09:35.000,303,11072238,-795,0,1761793774,15153.504771989996,219.10310253000353,50737.353958319996 2025-10-30,03:09:36.000,303,11072053,-795,0,1761793775,15153.45761782,219.1876920900031,50737.47273936 2025-10-30,03:09:37.000,303,11072355,-795,0,1761793776,15153.43740889,219.0608077500001,50737.54261056 2025-10-30,03:09:38.000,303,11072154,-795,0,1761793777,15153.504771989996,219.04670949000138,50737.291074240005 2025-10-30,03:09:39.000,303,11072201,-795,0,1761793778,15153.383518409995,218.9621199300018,50737.47972648001 2025-10-30,03:09:40.000,303,11072107,-795,0,1761793779,15153.47782675,219.13129905000096,50737.47972648001 2025-10-30,03:09:41.000,303,11072428,-795,0,1761793780,15153.43740889,219.1735938300044,50737.5915204 2025-10-30,03:09:42.000,303,11072320,-795,0,1761793781,15153.45088150999,218.98326731999987,50737.36094544001 2025-10-30,03:09:43.000,303,11072125,-795,0,1761793782,15153.35657317,219.0255621000033,50737.507674960005 2025-10-30,03:09:44.000,303,11072241,-795,0,1761793783,15153.343100549995,218.9973655799986,50737.31902272 2025-10-30,03:09:45.000,303,11072166,-795,0,1761793784,15153.41719996,218.94802167000307,50737.30504848 2025-10-30,03:09:46.000,303,11072194,-795,0,1761793785,15153.41719996,219.04670949000138,50737.388893920004 2025-10-30,03:09:47.000,303,11072134,-795,0,1761793786,15153.572135089991,218.9973655799986,50737.25613864 2025-10-30,03:09:48.000,303,11072310,-795,0,1761793787,15153.47782675,219.03966036000202,50737.28408712001 2025-10-30,03:09:49.000,303,11072175,-795,0,1761793788,15153.49803568,218.9409725400037,50737.291074240005 2025-10-30,03:09:50.000,303,11072200,-795,0,1761793789,15153.693388669992,218.9621199300018,50737.31902272 2025-10-30,03:09:51.000,303,11072212,-795,0,1761793790,15153.727070219997,219.01146384000458,50737.31203560001 2025-10-30,03:09:52.000,303,11071960,-795,0,1761793791,15153.659707120001,219.05375862000074,50737.31203560001 2025-10-30,03:09:53.000,303,11072176,-795,0,1761793792,15153.807905939997,218.90572688999964,50737.27011288 2025-10-30,03:09:54.000,303,11071851,-715,0,1761793793,15153.646234499996,218.82113733000006,50737.2771 2025-10-30,03:09:55.000,303,11072330,-795,0,1761793794,15153.828114869997,218.62376169000345,50737.339984080005 2025-10-30,03:09:56.000,303,11072054,-795,0,1761793795,15153.706861289997,218.70835125000303,50737.2771 2025-10-30,03:09:57.000,303,11072262,-795,0,1761793796,15153.686652359997,218.57441778000066,50737.353958319996 2025-10-30,03:09:58.000,303,11071995,-795,0,1761793797,15153.646234499996,218.54622126000322,50737.3469712 2025-10-30,03:09:59.000,303,11071993,-795,0,1761793798,15153.727070219997,218.37704214000405,50737.102422 2025-10-30,03:10:00.000,303,11072281,-795,0,1761793799,15153.673179739992,218.3840912700034,50737.2771 2025-10-30,03:10:01.000,303,11072113,-795,0,1761793800,15153.646234499996,218.34179648999998,50737.15831896 2025-10-30,03:10:02.000,303,11072080,-795,0,1761793801,15153.754015459992,218.3206491000019,50737.31902272 2025-10-30,03:10:03.000,303,11072119,-795,0,1761793802,15153.659707120001,218.18671562999953,50737.32600984 2025-10-30,03:10:04.000,303,11072206,-795,0,1761793803,15153.821378560002,218.20081388999824,50737.31203560001 2025-10-30,03:10:05.000,303,11072225,-795,0,1761793804,15153.727070219997,218.0457330299978,50737.47273936 2025-10-30,03:10:06.000,303,11072192,-795,0,1761793805,15153.834851179992,217.98229086000356,50737.29806136 2025-10-30,03:10:07.000,303,11072229,-795,0,1761793806,15153.828114869997,217.8906521700046,50737.36094544001 2025-10-30,03:10:08.000,303,11072372,-795,0,1761793807,15153.706861289997,217.8624556499999,50737.28408712001 2025-10-30,03:10:09.000,303,11072134,-795,0,1761793808,15153.915686899993,217.7990134799984,50737.31203560001 2025-10-30,03:10:10.000,303,11072163,-795,0,1761793809,15153.902214280002,217.73557131000416,50737.3469712 2025-10-30,03:10:11.000,303,11072126,-795,0,1761793810,15154.016731549993,217.60163784000179,50737.31203560001 2025-10-30,03:10:12.000,303,11072324,-795,0,1761793811,15153.949368449998,217.53114654000092,50737.09543488001 2025-10-30,03:10:13.000,303,11072221,-795,0,1761793812,15153.902214280002,217.48885176000476,50737.074473520006 2025-10-30,03:10:14.000,303,11072178,-795,0,1761793813,15154.057149409993,217.32672176999768,50737.24915152 2025-10-30,03:10:15.000,303,11072492,-795,0,1761793814,15154.050413099998,217.3690165500011,50737.21421592001 2025-10-30,03:10:16.000,303,11072305,-795,0,1761793815,15153.922423210002,217.23508307999873,50737.17928032 2025-10-30,03:10:17.000,303,11072252,-795,0,1761793816,15154.144721439989,217.0870513500049,50737.04652504001 2025-10-30,03:10:18.000,303,11072116,-795,0,1761793817,15154.090830959998,217.01656005000405,50737.172293200005 2025-10-30,03:10:19.000,303,11072137,-795,0,1761793818,15154.036940479993,217.0588548300002,50737.22819016 2025-10-30,03:10:20.000,303,11072095,-795,0,1761793819,15154.185139299989,216.98836352999933,50737.053512160004 2025-10-30,03:10:21.000,303,11072400,-795,0,1761793820,15154.050413099998,216.98131439999997,50737.172293200005 2025-10-30,03:10:22.000,303,11072248,-795,0,1761793821,15154.144721439989,216.74164397999994,50737.02556368001 2025-10-30,03:10:23.000,303,11072436,-795,0,1761793822,15154.292920259999,216.72754572000122,50737.09543488001 2025-10-30,03:10:24.000,303,11072318,-795,0,1761793823,15154.232293469999,216.59361224999884,50736.98364096 2025-10-30,03:10:25.000,303,11072242,-795,0,1761793824,15154.259238709994,216.58656311999948,50737.09543488001 2025-10-30,03:10:26.000,303,11072117,-795,0,1761793825,15154.205348229989,216.33984357000008,50737.018576559996 2025-10-30,03:10:27.000,303,11072104,-795,0,1761793826,15154.218820849994,216.37508922000416,50737.08844776 2025-10-30,03:10:28.000,303,11072122,-795,0,1761793827,15154.131248819998,216.33984357000008,50736.92075688 2025-10-30,03:10:29.000,303,11072212,-795,0,1761793828,15154.212084539999,216.1706644500009,50736.955692480005 2025-10-30,03:10:30.000,303,11072311,-795,0,1761793829,15154.131248819998,216.24820488000114,50737.09543488001 2025-10-30,03:10:31.000,303,11072222,-795,0,1761793830,15154.299656569994,216.08607489000133,50736.94171824 2025-10-30,03:10:32.000,303,11072348,-795,0,1761793831,15154.185139299989,216.0719766300026,50736.92774400001 2025-10-30,03:10:33.000,303,11072154,-795,0,1761793832,15154.28618394999,215.9591905499983,50737.004602320005 2025-10-30,03:10:34.000,303,11072129,-795,0,1761793833,15154.272711329999,215.93099403000087,50737.03953792 2025-10-30,03:10:35.000,303,11072129,-795,0,1761793834,15154.279447639994,216.01558359000046,50736.94171824 2025-10-30,03:10:36.000,303,11072191,-795,0,1761793835,15154.34681073999,215.83230621000257,50737.01158944 2025-10-30,03:10:37.000,303,11072312,-795,0,1761793836,15154.28618394999,215.83935534000193,50737.14434472001 2025-10-30,03:10:38.000,303,11072235,-795,0,1761793837,15154.32660180999,215.70542186999955,50736.906782640006 2025-10-30,03:10:39.000,303,11072151,-795,0,1761793838,15154.319865499994,215.70542186999955,50736.92774400001 2025-10-30,03:10:40.000,303,11072244,-795,0,1761793839,15154.218820849994,215.62788143999933,50736.98364096 2025-10-30,03:10:41.000,303,11072072,-795,0,1761793840,15154.28618394999,215.64197969999805,50736.9626796 2025-10-30,03:10:42.000,303,11072186,-795,0,1761793841,15154.340074429994,215.73361839000427,50737.004602320005 2025-10-30,03:10:43.000,303,11072074,-795,0,1761793842,15154.205348229989,215.64197969999805,50736.98364096 2025-10-30,03:10:44.000,303,11072108,-795,0,1761793843,15154.232293469999,215.5503410099991,50736.73210464001 2025-10-30,03:10:45.000,303,11072352,-795,0,1761793844,15154.245766089989,215.52919362000102,50736.87184704 2025-10-30,03:10:46.000,303,11072042,-795,0,1761793845,15154.259238709994,215.44460406000144,50737.01158944 2025-10-30,03:10:47.000,303,11072030,-795,0,1761793846,15154.232293469999,215.4516531900008,50736.96966672 2025-10-30,03:10:48.000,303,11072261,-795,0,1761793847,15154.158194059994,215.46575144999952,50737.02556368001 2025-10-30,03:10:49.000,303,11072253,-795,0,1761793848,15154.164930369989,215.49394797000423,50737.053512160004 2025-10-30,03:10:50.000,303,11072209,-795,0,1761793849,15154.104303579988,215.5996849200019,50737.053512160004 2025-10-30,03:10:51.000,303,11072419,-795,0,1761793850,15154.090830959998,215.52919362000102,50737.02556368001 2025-10-30,03:10:52.000,303,11072248,-795,0,1761793851,15154.171666679998,215.50804623000295,50737.02556368001 2025-10-30,03:10:53.000,303,11072089,-795,0,1761793852,15154.063885719988,215.54329187999974,50737.14434472001 2025-10-30,03:10:54.000,303,11072204,-795,0,1761793853,15154.057149409993,215.5996849200019,50737.01158944 2025-10-30,03:10:55.000,303,11072210,-795,0,1761793854,15153.915686899993,215.67017622000276,50736.98364096 2025-10-30,03:10:56.000,303,11072293,-795,0,1761793855,15154.084094649988,215.54329187999974,50737.102422 2025-10-30,03:10:57.000,303,11072032,-795,0,1761793856,15153.942632140002,215.5996849200019,50737.186267439996 2025-10-30,03:10:58.000,303,11072348,-795,0,1761793857,15154.003258929988,215.8252570800032,50736.8928084 2025-10-30,03:10:59.000,303,11072225,-795,0,1761793858,15153.949368449998,215.75476578000234,50737.004602320005 2025-10-30,03:11:00.000,303,11072217,-795,0,1761793859,15153.754015459992,215.79001142999914,50736.94171824 2025-10-30,03:11:01.000,303,11072086,-795,0,1761793860,15153.935895829993,215.9098466400028,50736.96966672 2025-10-30,03:11:02.000,303,11072454,-755,0,1761793861,15153.834851179992,216.191811839999,50737.01158944 2025-10-30,03:11:03.000,303,11072069,-795,0,1761793862,15153.679916050001,216.05082924000453,50737.123383360005 2025-10-30,03:11:04.000,303,11072255,-795,0,1761793863,15153.794433319992,216.19886096999835,50737.123383360005 2025-10-30,03:11:05.000,303,11072336,-795,0,1761793864,15153.713597599992,216.26935226999922,50736.836911440005 2025-10-30,03:11:06.000,303,11072354,-795,0,1761793865,15153.646234499996,216.34689269999944,50736.85787280001 2025-10-30,03:11:07.000,303,11072112,-795,0,1761793866,15153.639498190001,216.4667279100031,50736.97665384001 2025-10-30,03:11:08.000,303,11072071,-795,0,1761793867,15153.659707120001,216.67115267999907,50737.06748640001 2025-10-30,03:11:09.000,303,11072106,-795,0,1761793868,15153.706861289997,216.70639833000314,50737.01158944 2025-10-30,03:11:10.000,303,11072192,-795,0,1761793869,15153.767488079997,216.69934920000378,50736.99761520001 2025-10-30,03:11:11.000,303,11072222,-795,0,1761793870,15153.605816639996,216.9108230999991,50736.87184704 2025-10-30,03:11:12.000,303,11072197,-795,0,1761793871,15153.693388669992,216.97426527000061,50737.10940912 2025-10-30,03:11:13.000,303,11071945,-795,0,1761793872,15153.619289260001,216.93901962000382,50737.123383360005 2025-10-30,03:11:14.000,303,11072353,-795,0,1761793873,15153.612552949991,217.07295308999892,50736.836911440005 2025-10-30,03:11:15.000,303,11072192,-795,0,1761793874,15153.565398779996,217.108198740003,50737.004602320005 2025-10-30,03:11:16.000,303,11072090,-795,0,1761793875,15153.55866247,217.3055743799996,50736.80197584 2025-10-30,03:11:17.000,303,11072137,-795,0,1761793876,15153.646234499996,217.31967263999832,50736.906782640006 2025-10-30,03:11:18.000,303,11072336,-795,0,1761793877,15153.686652359997,217.32672176999768,50736.87184704 2025-10-30,03:11:19.000,303,11072116,-795,0,1761793878,15153.592344019991,217.47475349999877,50736.86485992 2025-10-30,03:11:20.000,303,11072383,-795,0,1761793879,15153.619289260001,217.4536061100007,50736.91376976 2025-10-30,03:11:21.000,303,11072192,-795,0,1761793880,15153.706861289997,217.4677043699994,50736.94870536001 2025-10-30,03:11:22.000,303,11072191,-795,0,1761793881,15153.740542840002,217.60163784000179,50736.94870536001 2025-10-30,03:11:23.000,303,11072497,-795,0,1761793882,15153.780960700002,217.52409741000156,50736.955692480005 2025-10-30,03:11:24.000,303,11072159,-795,0,1761793883,15153.807905939997,217.679178270002,50736.955692480005 2025-10-30,03:11:25.000,303,11072131,-795,0,1761793884,15153.902214280002,217.5804904500037,50737.04652504001 2025-10-30,03:11:26.000,303,11072348,-795,0,1761793885,15153.956104759993,217.58753958000307,50736.98364096 2025-10-30,03:11:27.000,303,11072184,-795,0,1761793886,15153.882005350002,217.67212914000265,50737.172293200005 2025-10-30,03:11:28.000,303,11072105,-795,0,1761793887,15153.841587490002,217.74966957000288,50737.004602320005 2025-10-30,03:11:29.000,303,11072081,-795,0,1761793888,15153.855060109992,217.58753958000307,50737.01158944 2025-10-30,03:11:30.000,303,11072449,-795,0,1761793889,15153.801169630002,217.77081696000096,50737.08146064 2025-10-30,03:11:31.000,303,11071864,-795,0,1761793890,15154.003258929988,217.77081696000096,50736.98364096 2025-10-30,03:11:32.000,303,11072235,-795,0,1761793891,15153.908950589997,217.75671870000224,50736.885821280004 2025-10-30,03:11:33.000,303,11072085,-795,0,1761793892,15153.888741659997,217.65098175000458,50736.97665384001 2025-10-30,03:11:34.000,303,11072410,-795,0,1761793893,15153.942632140002,217.69327653000073,50736.85787280001 2025-10-30,03:11:35.000,303,11072220,-795,0,1761793894,15153.922423210002,217.74966957000288,50736.93473112 2025-10-30,03:11:36.000,303,11071967,-795,0,1761793895,15153.996522619993,217.54524479999964,50736.92774400001 2025-10-30,03:11:37.000,303,11072167,-795,0,1761793896,15153.996522619993,217.58753958000307,50737.01158944 2025-10-30,03:11:38.000,303,11072116,-795,0,1761793897,15153.949368449998,217.48180262999813,50736.94171824 2025-10-30,03:11:39.000,303,11072139,-795,0,1761793898,15154.097567269993,217.4183604600039,50737.16530608001 2025-10-30,03:11:40.000,303,11072302,-795,0,1761793899,15154.090830959998,217.4042621999979,50736.9626796 2025-10-30,03:11:41.000,303,11072199,-795,0,1761793900,15154.090830959998,217.29852525000024,50737.10940912 2025-10-30,03:11:42.000,303,11072115,-795,0,1761793901,15154.003258929988,217.2421322099981,50736.98364096 2025-10-30,03:11:43.000,303,11072245,-795,0,1761793902,15154.084094649988,217.17869004000386,50736.9626796 2025-10-30,03:11:44.000,303,11072258,-795,0,1761793903,15153.976313689993,216.97426527000061,50736.906782640006 2025-10-30,03:11:45.000,303,11072073,-795,0,1761793904,15154.057149409993,217.03065831000276,50737.10940912 2025-10-30,03:11:46.000,303,11072138,-795,0,1761793905,15153.996522619993,216.86852832000295,50736.80896296001 2025-10-30,03:11:47.000,303,11072152,-795,0,1761793906,15153.882005350002,216.79803702000208,50736.8229372 2025-10-30,03:11:48.000,303,11072120,-795,0,1761793907,15154.003258929988,216.8121352800008,50736.80896296001 2025-10-30,03:11:49.000,303,11072388,-795,0,1761793908,15154.016731549993,216.88967571000103,50736.78101448001 2025-10-30,03:11:50.000,303,11072165,-795,0,1761793909,15154.043676789988,216.72754572000122,50736.92774400001 2025-10-30,03:11:51.000,303,11072273,-795,0,1761793910,15153.976313689993,216.83328266999888,50736.885821280004 2025-10-30,03:11:52.000,303,11072062,-795,0,1761793911,15154.084094649988,216.762791369998,50736.788001600005 2025-10-30,03:11:53.000,303,11072294,-795,0,1761793912,15153.949368449998,216.6147596400042,50736.69716904 2025-10-30,03:11:54.000,303,11072289,-795,0,1761793913,15153.915686899993,216.47377704000246,50736.955692480005 2025-10-30,03:11:55.000,303,11072213,-795,0,1761793914,15154.043676789988,216.6147596400042,50736.94870536001 2025-10-30,03:11:56.000,303,11072347,-795,0,1761793915,15154.003258929988,216.48082617000182,50736.71114328001 2025-10-30,03:11:57.000,303,11072444,-795,0,1761793916,15153.989786309998,216.64295616000163,50736.80896296001 2025-10-30,03:11:58.000,303,11072217,-795,0,1761793917,15154.050413099998,216.26935226999922,50736.81595008 2025-10-30,03:11:59.000,303,11072256,-795,0,1761793918,15154.023467859988,216.57951399000012,50736.82992432001 2025-10-30,03:12:00.000,303,11072119,-795,0,1761793919,15153.949368449998,216.39623661000223,50736.850885679996 2025-10-30,03:12:01.000,303,11071996,-795,0,1761793920,15153.942632140002,216.45262965000438,50736.67620768 2025-10-30,03:12:02.000,303,11072252,-795,0,1761793921,15154.003258929988,216.37508922000416,50736.86485992 2025-10-30,03:12:03.000,303,11072052,-795,0,1761793922,15154.077358339993,216.28345052999794,50736.89979552001 2025-10-30,03:12:04.000,303,11072219,-795,0,1761793923,15154.057149409993,216.26935226999922,50736.82992432001 2025-10-30,03:12:05.000,303,11072244,-795,0,1761793924,15153.956104759993,216.318696180002,50736.753066 2025-10-30,03:12:06.000,303,11071937,-795,0,1761793925,15154.009995239998,216.11427140999876,50736.906782640006 2025-10-30,03:12:07.000,303,11072236,-755,0,1761793926,15153.922423210002,216.2059100999977,50736.8928084 2025-10-30,03:12:08.000,303,11072123,-795,0,1761793927,15153.949368449998,216.12836967000476,50736.850885679996 2025-10-30,03:12:09.000,303,11072295,-795,0,1761793928,15153.949368449998,216.0719766300026,50736.86485992 2025-10-30,03:12:10.000,303,11072057,-795,0,1761793929,15153.868532729997,216.14246793000348,50736.92075688 2025-10-30,03:12:11.000,303,11072117,-795,0,1761793930,15153.875269039992,216.02968184999918,50736.81595008 2025-10-30,03:12:12.000,303,11071878,-795,0,1761793931,15153.740542840002,215.96623967999767,50736.6482592 2025-10-30,03:12:13.000,303,11071898,-795,0,1761793932,15153.720333910002,216.10017315000005,50736.80896296001 2025-10-30,03:12:14.000,303,11072279,-795,0,1761793933,15153.801169630002,215.93804316000023,50736.76704024 2025-10-30,03:12:15.000,303,11072129,-795,0,1761793934,15153.619289260001,216.02263271999982,50736.80896296001 2025-10-30,03:12:16.000,303,11071946,-795,0,1761793935,15153.679916050001,216.1072222799994,50736.753066 2025-10-30,03:12:17.000,303,11071972,-795,0,1761793936,15153.706861289997,215.9732888100043,50736.67620768 2025-10-30,03:12:18.000,303,11072386,-795,0,1761793937,15153.693388669992,215.88869925000472,50736.955692480005 2025-10-30,03:12:19.000,303,11071936,-795,0,1761793938,15153.565398779996,215.98738707000302,50737.018576559996 2025-10-30,03:12:20.000,303,11072007,-795,0,1761793939,15153.504771989996,215.76886404000106,50736.76005312001 2025-10-30,03:12:21.000,303,11072325,-795,0,1761793940,15153.423936269995,215.8464044700013,50736.81595008 2025-10-30,03:12:22.000,303,11072139,-795,0,1761793941,15153.403727339995,215.91689577000216,50736.84389856 2025-10-30,03:12:23.000,303,11072015,-795,0,1761793942,15153.3767821,215.88165011999808,50737.14434472001 2025-10-30,03:12:24.000,303,11072026,-795,0,1761793943,15153.41046364999,215.88165011999808,50736.81595008 2025-10-30,03:12:25.000,303,11071995,-795,0,1761793944,15153.45761782,215.79001142999914,50737.14434472001 2025-10-30,03:12:26.000,303,11072250,-795,0,1761793945,15153.25552852,215.86755185999937,50737.23517728001 2025-10-30,03:12:27.000,303,11071994,-795,0,1761793946,15153.24879220999,215.90279751000344,50736.93473112 2025-10-30,03:12:28.000,303,11072051,-795,0,1761793947,15153.14774755999,215.9098466400028,50737.018576559996 2025-10-30,03:12:29.000,303,11072116,-795,0,1761793948,15153.22858327999,215.98033794000366,50736.87883416001 2025-10-30,03:12:30.000,303,11072414,-795,0,1761793949,15153.1746928,215.9098466400028,50736.955692480005 2025-10-30,03:12:31.000,303,11072111,-795,0,1761793950,15153.19490173,216.0578783700039,50737.13037048 2025-10-30,03:12:32.000,303,11072036,-795,0,1761793951,15153.16795648999,215.93804316000023,50736.99062808 2025-10-30,03:12:33.000,303,11072428,-795,0,1761793952,15153.120802319994,216.12836967000476,50736.94870536001 2025-10-30,03:12:34.000,303,11072078,-795,0,1761793953,15152.992812429999,216.0719766300026,50736.97665384001 2025-10-30,03:12:35.000,303,11072473,-795,0,1761793954,15153.039966599994,216.23410662000242,50736.96966672 2025-10-30,03:12:36.000,303,11072066,-795,0,1761793955,15153.1746928,216.23410662000242,50737.1373576 2025-10-30,03:12:37.000,303,11072422,-795,0,1761793956,15153.060175529994,216.33279444000073,50737.053512160004 2025-10-30,03:12:38.000,303,11072230,-795,0,1761793957,15153.1746928,216.44558051999775,50736.9626796 2025-10-30,03:12:39.000,303,11072230,-795,0,1761793958,15153.25552852,216.41033487000095,50736.885821280004 2025-10-30,03:12:40.000,303,11072238,-795,0,1761793959,15153.423936269995,216.33984357000008,50737.004602320005 2025-10-30,03:12:41.000,303,11072072,-795,0,1761793960,15153.20837434999,216.43148225999903,50736.89979552001 2025-10-30,03:12:42.000,303,11072114,-795,0,1761793961,15153.37004578999,216.7486931099993,50736.836911440005 2025-10-30,03:12:43.000,303,11072163,-795,0,1761793962,15153.464354129996,216.6852509399978,50736.76005312001 2025-10-30,03:12:44.000,303,11072051,-795,0,1761793963,15153.49803568,216.82623353999952,50736.97665384001 2025-10-30,03:12:45.000,303,11071944,-795,0,1761793964,15153.592344019991,216.6641035499997,50736.8229372 2025-10-30,03:12:46.000,303,11072219,-795,0,1761793965,15153.727070219997,216.93901962000382,50736.76704024 2025-10-30,03:12:47.000,303,11071947,-795,0,1761793966,15153.686652359997,216.8967248400004,50736.77402736 2025-10-30,03:12:48.000,303,11072158,-795,0,1761793967,15153.922423210002,216.9601670100019,50736.788001600005 2025-10-30,03:12:49.000,303,11072238,-795,0,1761793968,15154.003258929988,217.11524787000235,50736.788001600005 2025-10-30,03:12:50.000,303,11072223,-795,0,1761793969,15154.090830959998,217.0588548300002,50736.85787280001 2025-10-30,03:12:51.000,303,11072205,-795,0,1761793970,15154.104303579988,217.17869004000386,50736.8928084 2025-10-30,03:12:52.000,303,11072190,-795,0,1761793971,15154.272711329999,217.3337709000043,50736.850885679996 2025-10-30,03:12:53.000,303,11072082,-795,0,1761793972,15154.35354705,217.22098482,50736.80197584 2025-10-30,03:12:54.000,303,11071957,-795,0,1761793973,15154.49500956,217.23508307999873,50736.69018192001 2025-10-30,03:12:55.000,303,11072140,-795,0,1761793974,15154.542163729995,217.31262350999896,50736.885821280004 2025-10-30,03:12:56.000,303,11072106,-795,0,1761793975,15154.602790519995,217.3337709000043,50736.69716904 2025-10-30,03:12:57.000,303,11072333,-795,0,1761793976,15154.703835169996,217.4042621999979,50736.683194799996 2025-10-30,03:12:58.000,303,11072156,-795,0,1761793977,15154.838561370001,217.36196742000175,50736.78101448001 2025-10-30,03:12:59.000,303,11072245,-795,0,1761793978,15154.825088749996,217.37606568000047,50736.8229372 2025-10-30,03:13:00.000,303,11072220,-795,0,1761793979,15154.959814950002,217.29147612000088,50736.65524632 2025-10-30,03:13:01.000,303,11071919,-795,0,1761793980,15155.033914359992,217.19278830000258,50736.74607888 2025-10-30,03:13:02.000,303,11072202,-795,0,1761793981,15155.081068530002,217.2068865600013,50736.63428496 2025-10-30,03:13:03.000,303,11072176,-795,0,1761793982,15155.067595909997,217.28442699000152,50736.73210464001 2025-10-30,03:13:04.000,303,11072048,-795,0,1761793983,15155.188849489998,217.18573917000322,50736.67620768 2025-10-30,03:13:05.000,303,11072071,-795,0,1761793984,15155.236003659993,217.22098482,50736.61332360001 2025-10-30,03:13:06.000,303,11072006,-795,0,1761793985,15155.276421519993,217.28442699000152,50736.67620768 2025-10-30,03:13:07.000,303,11072082,-795,0,1761793986,15155.343784619989,217.13639526000043,50736.885821280004 2025-10-30,03:13:08.000,303,11072205,-795,0,1761793987,15155.444829269989,217.1222970000017,50736.92075688 2025-10-30,03:13:09.000,303,11072406,-795,0,1761793988,15155.498719749994,217.0095109200047,50736.578388 2025-10-30,03:13:10.000,303,11072244,-795,0,1761793989,15155.54587391999,217.05180570000084,50736.54345240001 2025-10-30,03:13:11.000,303,11072277,-795,0,1761793990,15155.57281916,217.00246178999805,50736.52249104001 2025-10-30,03:13:12.000,303,11072119,-795,0,1761793991,15155.822062629995,217.0095109200047,50736.74607888 2025-10-30,03:13:13.000,303,11072112,-795,0,1761793992,15155.90963465999,216.94606875000318,50736.55742664 2025-10-30,03:13:14.000,303,11072004,-795,0,1761793993,15155.902898349996,216.91787222999847,50736.56441376001 2025-10-30,03:13:15.000,303,11072193,-795,0,1761793994,15155.963525139996,216.8121352800008,50736.452619840005 2025-10-30,03:13:16.000,303,11072412,-795,0,1761793995,15156.064569789996,216.79098789000273,50736.59236224001 2025-10-30,03:13:17.000,303,11072315,-795,0,1761793996,15156.158878130002,216.84033179999824,50736.515503919996 2025-10-30,03:13:18.000,303,11072499,-795,0,1761793997,15156.307076949997,216.84033179999824,50736.501529680005 2025-10-30,03:13:19.000,303,11072090,-795,0,1761793998,15156.381176360002,216.86852832000295,50736.48056832 2025-10-30,03:13:20.000,303,11072097,-795,0,1761793999,15156.354231119993,216.776889630004,50736.56441376001 2025-10-30,03:13:21.000,303,11072227,-795,0,1761794000,15156.435066839993,216.776889630004,50736.403710000006 2025-10-30,03:13:22.000,303,11072214,-795,0,1761794001,15156.556320419993,216.65705442000035,50736.571400880006 2025-10-30,03:13:23.000,303,11072169,-795,0,1761794002,15156.623683519989,216.6641035499997,50736.58537512 2025-10-30,03:13:24.000,303,11072235,-755,0,1761794003,15156.576529349994,216.63590703000227,50736.452619840005 2025-10-30,03:13:25.000,303,11072057,-795,0,1761794004,15156.583265659989,216.53721921000397,50736.501529680005 2025-10-30,03:13:26.000,303,11072261,-795,0,1761794005,15156.596738279994,216.4032857400016,50736.60633648 2025-10-30,03:13:27.000,303,11072144,-795,0,1761794006,15156.670837689999,216.45967878000374,50736.48755544 2025-10-30,03:13:28.000,303,11072376,-795,0,1761794007,15156.74493709999,216.33279444000073,50736.55742664 2025-10-30,03:13:29.000,303,11072079,-795,0,1761794008,15156.758409719994,216.4385313899984,50736.54345240001 2025-10-30,03:13:30.000,303,11072098,-795,0,1761794009,15156.88639960999,216.45262965000438,50736.53646528 2025-10-30,03:13:31.000,303,11072310,-795,0,1761794010,15156.839245439995,216.47377704000246,50736.501529680005 2025-10-30,03:13:32.000,303,11072180,-795,0,1761794011,15156.879663299995,216.72754572000122,50736.62729784 2025-10-30,03:13:33.000,303,11072128,-795,0,1761794012,15156.99418057,216.67820180999843,50736.49454256001 2025-10-30,03:13:34.000,303,11072090,-795,0,1761794013,15157.04807104999,216.55836660000205,50736.69018192001 2025-10-30,03:13:35.000,303,11072118,-795,0,1761794014,15157.12890676999,216.6147596400042,50736.77402736 2025-10-30,03:13:36.000,303,11072199,-795,0,1761794015,15157.101961529996,216.72049659000186,50736.59934936 2025-10-30,03:13:37.000,303,11072149,-795,0,1761794016,15157.223215109996,216.58656311999948,50736.578388 2025-10-30,03:13:38.000,303,11072265,-795,0,1761794017,15157.405095479997,216.5654157300014,50736.403710000006 2025-10-30,03:13:39.000,303,11072243,-715,0,1761794018,15157.310787139992,216.69230007000442,50736.48755544 2025-10-30,03:13:40.000,303,11072224,-795,0,1761794019,15157.364677619997,216.64295616000163,50736.550439520004 2025-10-30,03:13:41.000,303,11072169,-795,0,1761794020,15157.371413929992,216.6641035499997,50736.452619840005 2025-10-30,03:13:42.000,303,11072091,-795,0,1761794021,15157.405095479997,216.73459485000058,50736.3687744 2025-10-30,03:13:43.000,303,11071967,-795,0,1761794022,15157.688020499998,216.82623353999952,50736.550439520004 2025-10-30,03:13:44.000,303,11072307,-795,0,1761794023,15157.593712159993,216.69230007000442,50736.452619840005 2025-10-30,03:13:45.000,303,11072091,-795,0,1761794024,15157.661075259988,216.69934920000378,50736.48056832 2025-10-30,03:13:46.000,303,11072153,-795,0,1761794025,15157.782328839989,216.72049659000186,50736.53646528 2025-10-30,03:13:47.000,303,11072288,-795,0,1761794026,15157.741910979988,216.67115267999907,50736.571400880006 2025-10-30,03:13:48.000,303,11072222,-795,0,1761794027,15157.741910979988,216.6641035499997,50736.46659408 2025-10-30,03:13:49.000,303,11072101,-795,0,1761794028,15157.883373489989,216.65705442000035,50736.52947816 2025-10-30,03:13:50.000,303,11072337,-795,0,1761794029,15157.937263969994,216.6147596400042,50736.515503919996 2025-10-30,03:13:51.000,303,11072125,-795,0,1761794030,15157.90358241999,216.4667279100031,50736.56441376001 2025-10-30,03:13:52.000,303,11072271,-795,0,1761794031,15157.96420920999,216.33279444000073,50736.571400880006 2025-10-30,03:13:53.000,303,11072234,-795,0,1761794032,15157.863164559989,216.3680400900048,50736.69018192001 2025-10-30,03:13:54.000,303,11072093,-795,0,1761794033,15157.957472899994,216.3045979200033,50736.61332360001 2025-10-30,03:13:55.000,303,11072484,-795,0,1761794034,15157.997890759994,216.33984357000008,50736.669220560005 2025-10-30,03:13:56.000,303,11072216,-795,0,1761794035,15157.856428249994,216.4385313899984,50736.55742664 2025-10-30,03:13:57.000,303,11072021,-795,0,1761794036,15157.856428249994,216.16361532000155,50736.669220560005 2025-10-30,03:13:58.000,303,11072166,-795,0,1761794037,15157.856428249994,216.26230313999986,50736.62729784 2025-10-30,03:13:59.000,303,11072208,-795,0,1761794038,15157.728438359998,216.14246793000348,50736.66223344001 2025-10-30,03:14:00.000,303,11072265,-795,0,1761794039,15157.795801459994,216.13541880000412,50736.62729784 2025-10-30,03:14:01.000,303,11072185,-795,0,1761794040,15157.768856219998,216.1706644500009,50736.64127208001 2025-10-30,03:14:02.000,303,11072324,-795,0,1761794041,15157.701493119988,216.2200083600037,50736.69716904 2025-10-30,03:14:03.000,303,11072128,-795,0,1761794042,15157.654338949993,216.12132053999812,50736.683194799996 2025-10-30,03:14:04.000,303,11072265,-795,0,1761794043,15157.661075259988,216.18476270999963,50736.72511752 2025-10-30,03:14:05.000,303,11072134,-795,0,1761794044,15157.627393709998,216.2200083600037,50736.6482592 2025-10-30,03:14:06.000,303,11072189,-795,0,1761794045,15157.539821680002,216.08607489000133,50736.850885679996 2025-10-30,03:14:07.000,303,11072177,-795,0,1761794046,15157.573503229993,216.14951706000284,50736.955692480005 2025-10-30,03:14:08.000,303,11072139,-795,0,1761794047,15157.465722269997,216.13541880000412,50737.01158944 2025-10-30,03:14:09.000,303,11072201,-795,0,1761794048,15157.438777030002,216.14951706000284,50736.9626796 2025-10-30,03:14:10.000,303,11072240,-795,0,1761794049,15157.364677619997,216.16361532000155,50736.94171824 2025-10-30,03:14:11.000,303,11072174,-795,0,1761794050,15157.344468689997,216.191811839999,50737.08146064 2025-10-30,03:14:12.000,303,11072176,-795,0,1761794051,15157.378150240002,216.27640139999858,50736.96966672 2025-10-30,03:14:13.000,303,11072212,-795,0,1761794052,15157.317523450001,216.21295923000434,50737.02556368001 2025-10-30,03:14:14.000,303,11072301,-795,0,1761794053,15157.250160349991,216.4032857400016,50736.98364096 2025-10-30,03:14:15.000,303,11072106,-795,0,1761794054,15157.08848890999,216.3045979200033,50737.06748640001 2025-10-30,03:14:16.000,303,11072298,-795,0,1761794055,15157.182797249996,216.36099095999816,50737.074473520006 2025-10-30,03:14:17.000,303,11072229,-795,0,1761794056,15157.149115699991,216.48082617000182,50737.08146064 2025-10-30,03:14:18.000,303,11072258,-795,0,1761794057,15157.0143895,216.49492443000054,50737.074473520006 2025-10-30,03:14:19.000,303,11072232,-795,0,1761794058,15157.189533559991,216.5654157300014,50737.02556368001 2025-10-30,03:14:20.000,303,11072253,-795,0,1761794059,15157.05480736,216.776889630004,50737.01158944 2025-10-30,03:14:21.000,303,11072334,-795,0,1761794060,15157.041334739995,216.80508615000144,50737.14434472001 2025-10-30,03:14:22.000,303,11072228,-795,0,1761794061,15156.960499019995,216.90377396999975,50737.06049928 2025-10-30,03:14:23.000,303,11072305,-795,0,1761794062,15156.92681746999,216.98131439999997,50737.102422 2025-10-30,03:14:24.000,303,11072170,-795,0,1761794063,15156.91334485,217.17869004000386,50737.06748640001 2025-10-30,03:14:25.000,303,11072192,-795,0,1761794064,15156.95376271,217.2068865600013,50737.08844776 2025-10-30,03:14:26.000,303,11072278,-795,0,1761794065,15156.86619067999,217.4042621999979,50737.01158944 2025-10-30,03:14:27.000,303,11072109,-795,0,1761794066,15156.88639960999,217.48180262999813,50737.16530608001 2025-10-30,03:14:28.000,303,11072074,-795,0,1761794067,15156.83250913,217.65098175000458,50737.13037048 2025-10-30,03:14:29.000,303,11072172,-795,0,1761794068,15156.879663299995,217.679178270002,50737.053512160004 2025-10-30,03:14:30.000,303,11072255,-795,0,1761794069,15156.72472816999,217.78491521999968,50737.15831896 2025-10-30,03:14:31.000,303,11072358,-795,0,1761794070,15156.778618649994,217.84835739000118,50737.102422 2025-10-30,03:14:32.000,303,11072217,-795,0,1761794071,15156.70451923999,218.05278216000443,50736.885821280004 2025-10-30,03:14:33.000,303,11072230,-795,0,1761794072,15156.717991859994,218.1091751999993,50736.94870536001 2025-10-30,03:14:34.000,303,11072156,-795,0,1761794073,15156.691046619999,218.1585191100021,50736.91376976 2025-10-30,03:14:35.000,303,11072106,-795,0,1761794074,15156.664101379989,218.30655084000318,50737.06748640001 2025-10-30,03:14:36.000,303,11072135,-795,0,1761794075,15156.731464479999,218.3206491000019,50737.0325508 2025-10-30,03:14:37.000,303,11072183,-795,0,1761794076,15156.684310309989,218.5321230000045,50737.03953792 2025-10-30,03:14:38.000,303,11072211,-795,0,1761794077,15156.697782929994,218.62376169000345,50737.004602320005 2025-10-30,03:14:39.000,303,11072153,-795,0,1761794078,15156.637156139994,218.58851603999938,50737.08146064 2025-10-30,03:14:40.000,303,11072260,-795,0,1761794079,15156.70451923999,218.6026142999981,50737.06049928 2025-10-30,03:14:41.000,303,11072293,-795,0,1761794080,15156.650628759999,218.68015472999832,50737.02556368001 2025-10-30,03:14:42.000,303,11072091,-795,0,1761794081,15156.731464479999,218.73654777000047,50736.955692480005 2025-10-30,03:14:43.000,303,11072176,-795,0,1761794082,15156.758409719994,218.82818645999942,50736.955692480005 2025-10-30,03:14:44.000,303,11072201,-795,0,1761794083,15156.778618649994,218.93392341000435,50736.97665384001 2025-10-30,03:14:45.000,303,11072250,-795,0,1761794084,15156.82577281999,218.98326731999987,50737.02556368001 2025-10-30,03:14:46.000,303,11072113,-755,0,1761794085,15156.677573999994,219.09605340000417,50737.08146064 2025-10-30,03:14:47.000,303,11072119,-795,0,1761794086,15156.90660853999,219.15244643999904,50737.1373576 2025-10-30,03:14:48.000,303,11072077,-795,0,1761794087,15156.8123002,219.2229377399999,50737.1373576 2025-10-30,03:14:49.000,303,11072238,-795,0,1761794088,15156.82577281999,219.18064296000375,50737.08146064 2025-10-30,03:14:50.000,303,11072323,-795,0,1761794089,15156.798827579994,219.2722816500027,50736.93473112 2025-10-30,03:14:51.000,303,11072409,-795,0,1761794090,15156.99418057,219.49785381000402,50737.053512160004 2025-10-30,03:14:52.000,303,11072108,-795,0,1761794091,15156.96723532999,219.52605033000145,50736.97665384001 2025-10-30,03:14:53.000,303,11072200,-795,0,1761794092,15156.95376271,219.51195207000274,50736.94870536001 2025-10-30,03:14:54.000,303,11072130,-795,0,1761794093,15156.99418057,219.54719771999953,50737.08844776 2025-10-30,03:14:55.000,303,11072279,-795,0,1761794094,15157.061543669995,219.4344116400025,50736.86485992 2025-10-30,03:14:56.000,303,11072128,-795,0,1761794095,15157.12890676999,219.56129597999825,50736.91376976 2025-10-30,03:14:57.000,303,11072195,-795,0,1761794096,15157.13564308,219.56834511000488,50736.93473112 2025-10-30,03:14:58.000,303,11072175,-795,0,1761794097,15157.101961529996,219.56129597999825,50736.92075688 2025-10-30,03:14:59.000,303,11072326,-795,0,1761794098,15157.11543415,219.7163768399987,50736.86485992 2025-10-30,03:15:00.000,303,11072278,-795,0,1761794099,15157.17606094,219.6176890200004,50736.850885679996 2025-10-30,03:15:01.000,303,11072272,-755,0,1761794100,15157.263632969996,219.58949250000296,50736.77402736 2025-10-30,03:15:02.000,303,11072208,-795,0,1761794101,15157.256896660001,219.63883640999848,50736.955692480005 2025-10-30,03:15:03.000,303,11072064,-795,0,1761794102,15157.297314520001,219.60359076000168,50736.8229372 2025-10-30,03:15:04.000,303,11072193,-795,0,1761794103,15157.290578209992,219.69522945000062,50736.683194799996 2025-10-30,03:15:05.000,303,11072329,-795,0,1761794104,15157.364677619997,219.7163768399987,50736.74607888 2025-10-30,03:15:06.000,303,11072362,-795,0,1761794105,15157.391622859992,219.64588553999783,50736.8928084 2025-10-30,03:15:07.000,303,11072329,-795,0,1761794106,15157.324259759996,219.63178727999912,50736.885821280004 2025-10-30,03:15:08.000,303,11072242,-795,0,1761794107,15157.310787139992,219.49080468000466,50737.04652504001 2025-10-30,03:15:09.000,303,11072154,-795,0,1761794108,15157.411831789992,219.67408206000255,50736.94171824 2025-10-30,03:15:10.000,303,11072064,-795,0,1761794109,15157.398359170002,219.62473814999976,50736.96966672 2025-10-30,03:15:11.000,303,11072162,-795,0,1761794110,15157.371413929992,219.48375554999802,50736.98364096 2025-10-30,03:15:12.000,303,11072178,-795,0,1761794111,15157.290578209992,219.58949250000296,50736.753066 2025-10-30,03:15:13.000,303,11071993,-795,0,1761794112,15157.297314520001,219.5330994600008,50736.85787280001 2025-10-30,03:15:14.000,303,11072241,-795,0,1761794113,15157.411831789992,219.56834511000488,50736.76704024 2025-10-30,03:15:15.000,303,11072264,-795,0,1761794114,15157.432040719992,219.4696572899993,50736.71114328001 2025-10-30,03:15:16.000,303,11072294,-795,0,1761794115,15157.479194890002,219.5330994600008,50736.80197584 2025-10-30,03:15:17.000,303,11072209,-795,0,1761794116,15157.432040719992,219.54014859000017,50736.79498872 2025-10-30,03:15:18.000,303,11072123,-795,0,1761794117,15157.405095479997,219.4344116400025,50736.8229372 2025-10-30,03:15:19.000,303,11072105,-795,0,1761794118,15157.351204999992,219.30047817000013,50736.70415616 2025-10-30,03:15:20.000,303,11072499,-795,0,1761794119,15157.425304409997,219.29342904000077,50736.69018192001 2025-10-30,03:15:21.000,303,11072294,-795,0,1761794120,15157.546557989997,219.3357238200042,50736.836911440005 2025-10-30,03:15:22.000,303,11072079,-795,0,1761794121,15157.533085369992,219.44146077000187,50736.69018192001 2025-10-30,03:15:23.000,303,11072275,-795,0,1761794122,15157.445513339997,219.39916598999844,50736.72511752 2025-10-30,03:15:24.000,303,11072208,-795,0,1761794123,15157.533085369992,219.34982208000292,50736.72511752 2025-10-30,03:15:25.000,303,11072289,-795,0,1761794124,15157.607184779998,219.2229377399999,50736.906782640006 2025-10-30,03:15:26.000,303,11072398,-795,0,1761794125,15157.512876439992,219.29342904000077,50736.739091760006 2025-10-30,03:15:27.000,303,11072202,-795,0,1761794126,15157.546557989997,219.3075272999995,50736.718130400004 2025-10-30,03:15:28.000,303,11072320,-795,0,1761794127,15157.600448470002,219.25818339000398,50736.81595008 2025-10-30,03:15:29.000,303,11072287,-795,0,1761794128,15157.708229429998,219.18064296000375,50736.94870536001 2025-10-30,03:15:30.000,303,11072163,-795,0,1761794129,15157.640866329988,219.25818339000398,50736.76005312001 2025-10-30,03:15:31.000,303,11072300,-795,0,1761794130,15157.795801459994,219.24408512999798,50736.76704024 2025-10-30,03:15:32.000,303,11072196,-795,0,1761794131,15157.741910979988,219.1242499200016,50736.85787280001 2025-10-30,03:15:33.000,303,11072209,-795,0,1761794132,15157.647602639998,219.20179035000183,50736.71114328001 2025-10-30,03:15:34.000,303,11072246,-795,0,1761794133,15157.728438359998,219.1594955699984,50736.76704024 2025-10-30,03:15:35.000,303,11072380,-795,0,1761794134,15157.728438359998,219.11015166000288,50736.84389856 2025-10-30,03:15:36.000,303,11072285,-795,0,1761794135,15157.694756809993,219.06785687999945,50736.850885679996 2025-10-30,03:15:37.000,303,11072316,-795,0,1761794136,15157.688020499998,219.1735938300044,50736.78101448001 2025-10-30,03:15:38.000,303,11072227,-795,0,1761794137,15157.688020499998,219.1242499200016,50736.84389856 2025-10-30,03:15:39.000,303,11072291,-795,0,1761794138,15157.661075259988,219.1242499200016,50736.955692480005 2025-10-30,03:15:40.000,303,11072244,-795,0,1761794139,15157.654338949993,219.13834818000032,50737.053512160004 2025-10-30,03:15:41.000,303,11072365,-795,0,1761794140,15157.607184779998,219.03966036000202,50736.99062808 2025-10-30,03:15:42.000,303,11072200,-795,0,1761794141,15157.533085369992,218.98326731999987,50737.102422 2025-10-30,03:15:43.000,303,11072040,-795,0,1761794142,15157.499403820002,219.03966036000202,50736.99062808 2025-10-30,03:15:44.000,303,11072201,-795,0,1761794143,15157.512876439992,218.9973655799986,50736.94171824 2025-10-30,03:15:45.000,303,11072294,-795,0,1761794144,15157.506140129997,218.9762181900005,50737.018576559996 2025-10-30,03:15:46.000,303,11072041,-795,0,1761794145,15157.445513339997,218.8634321100035,50737.15831896 2025-10-30,03:15:47.000,303,11072328,-795,0,1761794146,15157.573503229993,218.94802167000307,50737.02556368001 2025-10-30,03:15:48.000,303,11072091,-795,0,1761794147,15157.472458579992,218.87048124000285,50737.074473520006 2025-10-30,03:15:49.000,303,11072172,-795,0,1761794148,15157.452249649992,218.93392341000435,50737.13037048 2025-10-30,03:15:50.000,303,11072290,-795,0,1761794149,15157.337732380001,218.9621199300018,50737.018576559996 2025-10-30,03:15:51.000,303,11072136,-795,0,1761794150,15157.398359170002,218.95507080000243,50737.09543488001 2025-10-30,03:15:52.000,303,11072318,-795,0,1761794151,15157.317523450001,218.99031644999923,50737.06049928 2025-10-30,03:15:53.000,303,11072137,-795,0,1761794152,15157.371413929992,218.92687427999772,50736.94171824 2025-10-30,03:15:54.000,303,11072408,-795,0,1761794153,15157.243424039996,218.85638298000413,50737.1373576 2025-10-30,03:15:55.000,303,11072197,-795,0,1761794154,15157.263632969996,218.96916906000115,50736.99062808 2025-10-30,03:15:56.000,303,11072068,-795,0,1761794155,15157.310787139992,218.9409725400037,50737.01158944 2025-10-30,03:15:57.000,303,11072195,-795,0,1761794156,15157.256896660001,218.9973655799986,50737.053512160004 2025-10-30,03:15:58.000,303,11072076,-795,0,1761794157,15157.149115699991,218.93392341000435,50737.02556368001 2025-10-30,03:15:59.000,303,11072222,-795,0,1761794158,15157.09522522,218.85638298000413,50736.850885679996 2025-10-30,03:16:00.000,303,11072458,-795,0,1761794159,15157.04807104999,218.89162863000092,50736.8229372 2025-10-30,03:16:01.000,303,11072505,-795,0,1761794160,15157.182797249996,218.89867776000028,50736.955692480005 2025-10-30,03:16:02.000,303,11072063,-795,0,1761794161,15157.05480736,218.88457950000156,50737.06748640001 2025-10-30,03:16:03.000,303,11072176,-795,0,1761794162,15157.041334739995,218.8634321100035,50736.92774400001 2025-10-30,03:16:04.000,303,11071938,-795,0,1761794163,15157.021125809995,218.9409725400037,50737.17928032 2025-10-30,03:16:05.000,303,11072209,-795,0,1761794164,15156.98744425999,218.84933385000477,50737.018576559996 2025-10-30,03:16:06.000,303,11072304,-795,0,1761794165,15156.94702639999,219.01146384000458,50737.13037048 2025-10-30,03:16:07.000,303,11072179,-795,0,1761794166,15156.88639960999,218.7788425500039,50736.99062808 2025-10-30,03:16:08.000,303,11072215,-795,0,1761794167,15156.82577281999,218.79998994000198,50737.074473520006 2025-10-30,03:16:09.000,303,11072325,-795,0,1761794168,15156.8123002,218.78589168000326,50737.0325508 2025-10-30,03:16:10.000,303,11071959,-795,0,1761794169,15156.758409719994,218.85638298000413,50737.074473520006 2025-10-30,03:16:11.000,303,11072191,-795,0,1761794170,15156.542847799989,218.80703907000134,50737.13037048 2025-10-30,03:16:12.000,303,11072142,-795,0,1761794171,15156.664101379989,218.92687427999772,50737.123383360005 2025-10-30,03:16:13.000,303,11072187,-795,0,1761794172,15156.697782929994,218.89867776000028,50737.19325456001 2025-10-30,03:16:14.000,303,11072229,-715,0,1761794173,15156.495693629993,218.89162863000092,50737.242164400006 2025-10-30,03:16:15.000,303,11072352,-795,0,1761794174,15156.468748389998,219.01851297000394,50737.15133184 2025-10-30,03:16:16.000,303,11072148,-795,0,1761794175,15156.367703739998,218.88457950000156,50737.102422 2025-10-30,03:16:17.000,303,11072024,-795,0,1761794176,15156.334022189993,219.18064296000375,50737.102422 2025-10-30,03:16:18.000,303,11072084,-795,0,1761794177,15156.300340640002,219.0749060099988,50737.09543488001 2025-10-30,03:16:19.000,303,11072303,-795,0,1761794178,15156.206032299997,218.98326731999987,50737.15133184 2025-10-30,03:16:20.000,303,11072218,-795,0,1761794179,15156.064569789996,219.0255621000033,50737.27011288 2025-10-30,03:16:21.000,303,11072122,-795,0,1761794180,15156.084778719996,219.13129905000096,50737.15133184 2025-10-30,03:16:22.000,303,11072256,-795,0,1761794181,15156.064569789996,218.9621199300018,50737.14434472001 2025-10-30,03:16:23.000,303,11072201,-795,0,1761794182,15156.078042410001,219.1594955699984,50737.018576559996 2025-10-30,03:16:24.000,303,11072299,-795,0,1761794183,15156.044360859996,219.21588861000055,50737.20024168 2025-10-30,03:16:25.000,303,11072038,-795,0,1761794184,15155.822062629995,219.2088394800012,50736.91376976 2025-10-30,03:16:26.000,303,11072335,-795,0,1761794185,15155.862480489996,219.0608077500001,50737.0325508 2025-10-30,03:16:27.000,303,11072321,-795,0,1761794186,15155.83553525,219.23703599999862,50737.1373576 2025-10-30,03:16:28.000,303,11072227,-795,0,1761794187,15155.963525139996,219.1735938300044,50736.94870536001 2025-10-30,03:16:29.000,303,11072180,-795,0,1761794188,15155.82879893999,219.2088394800012,50737.02556368001 2025-10-30,03:16:30.000,303,11072344,-795,0,1761794189,15155.781644769995,219.23703599999862,50736.99062808 2025-10-30,03:16:31.000,303,11072239,-795,0,1761794190,15155.75469953,219.21588861000055,50736.91376976 2025-10-30,03:16:32.000,303,11072019,-795,0,1761794191,15155.7344906,219.08195513999817,50736.850885679996 2025-10-30,03:16:33.000,303,11072370,-795,0,1761794192,15155.55261023,219.0749060099988,50737.03953792 2025-10-30,03:16:34.000,303,11072214,-795,0,1761794193,15155.59302809,219.25113426000462,50736.85787280001 2025-10-30,03:16:35.000,303,11072226,-795,0,1761794194,15155.58629177999,219.15244643999904,50736.8928084 2025-10-30,03:16:36.000,303,11072246,-795,0,1761794195,15155.660391189995,219.25113426000462,50736.92075688 2025-10-30,03:16:37.000,303,11072083,-795,0,1761794196,15155.54587391999,219.23703599999862,50736.836911440005 2025-10-30,03:16:38.000,303,11072359,-795,0,1761794197,15155.57281916,219.24408512999798,50736.69018192001 2025-10-30,03:16:39.000,303,11072234,-795,0,1761794198,15155.57281916,219.25818339000398,50736.8928084 2025-10-30,03:16:40.000,303,11072109,-795,0,1761794199,15155.559346539994,219.4062151199978,50736.78101448001 2025-10-30,03:16:41.000,303,11072214,-795,0,1761794200,15155.58629177999,219.34277295000356,50736.74607888 2025-10-30,03:16:42.000,303,11072226,-795,0,1761794201,15155.61323702,219.14539730999968,50736.78101448001 2025-10-30,03:16:43.000,303,11072194,-795,0,1761794202,15155.48524712999,219.4062151199978,50736.69716904 2025-10-30,03:16:44.000,303,11072306,-795,0,1761794203,15155.512192369999,219.3075272999995,50736.64127208001 2025-10-30,03:16:45.000,303,11072171,-795,0,1761794204,15155.54587391999,219.39916598999844,50736.683194799996 2025-10-30,03:16:46.000,303,11072168,-795,0,1761794205,15155.532401299999,219.3075272999995,50736.53646528 2025-10-30,03:16:47.000,303,11072277,-795,0,1761794206,15155.539137609994,219.42736251000315,50736.578388 2025-10-30,03:16:48.000,303,11072117,-795,0,1761794207,15155.52566498999,219.4062151199978,50736.6482592 2025-10-30,03:16:49.000,303,11072100,-795,0,1761794208,15155.458301889994,219.50490294000338,50736.59934936 2025-10-30,03:16:50.000,303,11072217,-795,0,1761794209,15155.431356649999,219.49080468000466,50736.683194799996 2025-10-30,03:16:51.000,303,11072348,-795,0,1761794210,15155.56608284999,219.4344116400025,50736.71114328001 2025-10-30,03:16:52.000,303,11072115,-795,0,1761794211,15155.518928679994,219.54719771999953,50736.60633648 2025-10-30,03:16:53.000,303,11072173,-795,0,1761794212,15155.55261023,219.42736251000315,50736.58537512 2025-10-30,03:16:54.000,303,11072233,-795,0,1761794213,15155.512192369999,219.4555590300006,50736.54345240001 2025-10-30,03:16:55.000,303,11072272,-795,0,1761794214,15155.58629177999,219.5542468499989,50736.36178728 2025-10-30,03:16:56.000,303,11072429,-795,0,1761794215,15155.50545605999,219.49785381000402,50736.4386456 2025-10-30,03:16:57.000,303,11072158,-795,0,1761794216,15155.65365488,219.68818032000127,50736.382748640004 2025-10-30,03:16:58.000,303,11072279,-795,0,1761794217,15155.56608284999,219.54014859000017,50736.42467136001 2025-10-30,03:16:59.000,303,11072139,-795,0,1761794218,15155.57281916,219.47670641999866,50736.42467136001 2025-10-30,03:17:00.000,303,11072182,-795,0,1761794219,15155.62670963999,219.51195207000274,50736.452619840005 2025-10-30,03:17:01.000,303,11072334,-795,0,1761794220,15155.67386381,219.49785381000402,50736.39672288001 2025-10-30,03:17:02.000,303,11072261,-795,0,1761794221,15155.700809049995,219.44146077000187,50736.44563272001 2025-10-30,03:17:03.000,303,11072141,-795,0,1761794222,15155.75469953,219.41326425000443,50736.31986456 2025-10-30,03:17:04.000,303,11072081,-795,0,1761794223,15155.82879893999,219.47670641999866,50736.24300624 2025-10-30,03:17:05.000,303,11072148,-795,0,1761794224,15155.77490846,219.5190012000021,50736.27095472 2025-10-30,03:17:06.000,303,11072246,-795,0,1761794225,15155.882689419996,219.5190012000021,50736.22204488 2025-10-30,03:17:07.000,303,11072258,-795,0,1761794226,15155.882689419996,219.65293467000447,50736.38973576 2025-10-30,03:17:08.000,303,11072030,-795,0,1761794227,15156.017415620001,219.54014859000017,50736.22903200001 2025-10-30,03:17:09.000,303,11072114,-795,0,1761794228,15156.037624550001,219.56834511000488,50736.1940964 2025-10-30,03:17:10.000,303,11072274,-795,0,1761794229,15156.098251340001,219.54014859000017,50736.215057760004 2025-10-30,03:17:11.000,303,11072299,-795,0,1761794230,15156.078042410001,219.4062151199978,50736.03339264 2025-10-30,03:17:12.000,303,11071973,-795,0,1761794231,15156.098251340001,219.51195207000274,50736.15217368 2025-10-30,03:17:13.000,303,11072220,-795,0,1761794232,15156.226241229997,219.4344116400025,50736.15217368 2025-10-30,03:17:14.000,303,11072222,-795,0,1761794233,15156.118460270001,219.49785381000402,50736.09627672 2025-10-30,03:17:15.000,303,11072205,-795,0,1761794234,15156.286868019997,219.4062151199978,50736.22204488 2025-10-30,03:17:16.000,303,11072236,-795,0,1761794235,15156.367703739998,219.34982208000292,50735.95653432 2025-10-30,03:17:17.000,303,11072179,-795,0,1761794236,15156.347494809997,219.28637991000141,50736.06134112001 2025-10-30,03:17:18.000,303,11072322,-795,0,1761794237,15156.421594219988,219.21588861000055,50735.95653432 2025-10-30,03:17:19.000,303,11072206,-795,0,1761794238,15156.542847799989,219.1735938300044,50735.97749568 2025-10-30,03:17:20.000,303,11072133,-795,0,1761794239,15156.549584109998,219.05375862000074,50736.02640552 2025-10-30,03:17:21.000,303,11072232,-795,0,1761794240,15156.549584109998,219.13834818000032,50735.89365024001 2025-10-30,03:17:22.000,303,11072053,-795,0,1761794241,15156.684310309989,219.03261123000266,50735.9844828 2025-10-30,03:17:23.000,303,11072343,-795,0,1761794242,15156.610210899998,218.9409725400037,50735.677049519996 2025-10-30,03:17:24.000,303,11072214,-795,0,1761794243,15156.697782929994,218.88457950000156,50735.76089496 2025-10-30,03:17:25.000,303,11071923,-795,0,1761794244,15156.82577281999,218.73654777000047,50735.830766160005 2025-10-30,03:17:26.000,303,11072025,-795,0,1761794245,15156.86619067999,218.5673686500013,50735.781856320005 2025-10-30,03:17:27.000,303,11072142,-795,0,1761794246,15156.980707949995,218.59556516999874,50735.92159872001 2025-10-30,03:17:28.000,303,11072203,-795,0,1761794247,15157.03459843,218.5039264799998,50735.85172752001 2025-10-30,03:17:29.000,303,11072207,-795,0,1761794248,15157.142379389996,218.49687735000043,50735.830766160005 2025-10-30,03:17:30.000,303,11072188,-795,0,1761794249,15157.216478800001,218.37704214000405,50735.9146116 2025-10-30,03:17:31.000,303,11072171,-795,0,1761794250,15157.216478800001,218.36294387999806,50735.94256008001 2025-10-30,03:17:32.000,303,11072148,-795,0,1761794251,15157.357941310001,218.29245258000446,50735.78884344 2025-10-30,03:17:33.000,303,11072234,-795,0,1761794252,15157.438777030002,218.27835431999847,50735.830766160005 2025-10-30,03:17:34.000,303,11072147,-795,0,1761794253,15157.533085369992,218.1091751999993,50735.8098048 2025-10-30,03:17:35.000,303,11072284,-795,0,1761794254,15157.586975849998,218.0457330299978,50735.7399336 2025-10-30,03:17:36.000,303,11072320,-795,0,1761794255,15157.607184779998,218.0245856399997,50735.75390784001 2025-10-30,03:17:37.000,303,11071927,-795,0,1761794256,15157.694756809993,217.8906521700046,50735.86570176 2025-10-30,03:17:38.000,303,11072000,-795,0,1761794257,15157.714965739993,217.77786609000032,50735.77486920001 2025-10-30,03:17:39.000,303,11072190,-795,0,1761794258,15157.869900869999,217.70737478999945,50735.74692072 2025-10-30,03:17:40.000,303,11072074,-795,0,1761794259,15157.883373489989,217.65098175000458,50735.69102376 2025-10-30,03:17:41.000,303,11072184,-795,0,1761794260,15157.977681829994,217.5804904500037,50735.8098048 2025-10-30,03:17:42.000,303,11072162,-795,0,1761794261,15158.0921991,217.43950785000197,50735.71897224 2025-10-30,03:17:43.000,303,11072185,-795,0,1761794262,15158.10567171999,217.34082003000367,50735.68403664001 2025-10-30,03:17:44.000,303,11072143,-795,0,1761794263,15158.078726479995,217.3337709000043,50735.77486920001 2025-10-30,03:17:45.000,303,11072368,-795,0,1761794264,15158.240397919995,217.17869004000386,50735.6700624 2025-10-30,03:17:46.000,303,11071994,-795,0,1761794265,15158.22692529999,217.07295308999892,50735.711985120004 2025-10-30,03:17:47.000,303,11072096,-795,0,1761794266,15158.32796994999,217.01656005000405,50735.58621696001 2025-10-30,03:17:48.000,303,11072085,-795,0,1761794267,15158.408805669991,216.94606875000318,50735.614165440005 2025-10-30,03:17:49.000,303,11072312,-795,0,1761794268,15158.422278289996,216.88262658000167,50735.63512680001 2025-10-30,03:17:50.000,303,11072233,-795,0,1761794269,15158.442487219996,216.84738093000487,50735.732946480006 2025-10-30,03:17:51.000,303,11072187,-795,0,1761794270,15158.550268179992,216.75574223999865,50735.64910104 2025-10-30,03:17:52.000,303,11072264,-795,0,1761794271,15158.610894969992,216.81918441000016,50735.6001912 2025-10-30,03:17:53.000,303,11072188,-795,0,1761794272,15158.644576519997,216.69934920000378,50735.6700624 2025-10-30,03:17:54.000,303,11072360,-795,0,1761794273,15158.644576519997,216.67115267999907,50735.71897224 2025-10-30,03:17:55.000,303,11072037,-795,0,1761794274,15158.644576519997,216.63590703000227,50735.62813968 2025-10-30,03:17:56.000,303,11072074,-795,0,1761794275,15158.779302720002,216.44558051999775,50735.51634576001 2025-10-30,03:17:57.000,303,11072112,-795,0,1761794276,15158.732148549992,216.4173840000003,50735.6001912 2025-10-30,03:17:58.000,303,11072305,-795,0,1761794277,15158.812984269993,216.318696180002,50735.51634576001 2025-10-30,03:17:59.000,303,11071884,-795,0,1761794278,15158.860138439988,216.318696180002,50735.64910104 2025-10-30,03:18:00.000,303,11072290,-795,0,1761794279,15158.819720580002,216.33984357000008,50735.48839728001 2025-10-30,03:18:01.000,303,11072081,-795,0,1761794280,15158.866874749998,216.27640139999858,50735.63512680001 2025-10-30,03:18:02.000,303,11072161,-795,0,1761794281,15158.853402129993,216.21295923000434,50735.53032 2025-10-30,03:18:03.000,303,11072174,-795,0,1761794282,15158.833193199993,216.1072222799994,50735.59320408 2025-10-30,03:18:04.000,303,11072334,-795,0,1761794283,15158.887083679998,216.07902576000197,50735.60717832001 2025-10-30,03:18:05.000,303,11072224,-795,0,1761794284,15158.967919399998,215.95214141999895,50735.62813968 2025-10-30,03:18:06.000,303,11072261,-795,0,1761794285,15158.961183089988,215.9450922899996,50735.677049519996 2025-10-30,03:18:07.000,303,11072099,-795,0,1761794286,15158.920765229988,215.83935534000193,50735.711985120004 2025-10-30,03:18:08.000,303,11072004,-795,0,1761794287,15159.042018809989,215.9098466400028,50735.68403664001 2025-10-30,03:18:09.000,303,11072363,-795,0,1761794288,15158.967919399998,215.8111588200045,50735.57922984 2025-10-30,03:18:10.000,303,11072171,-795,0,1761794289,15159.008337259998,215.71952012999827,50735.711985120004 2025-10-30,03:18:11.000,303,11072454,-795,0,1761794290,15159.001600949989,215.74066752000363,50735.76788208 2025-10-30,03:18:12.000,303,11072115,-795,0,1761794291,15158.880347369988,215.6631270900034,50735.65608816001 2025-10-30,03:18:13.000,303,11072227,-795,0,1761794292,15158.914028919993,215.5503410099991,50735.6700624 2025-10-30,03:18:14.000,303,11072207,-795,0,1761794293,15158.860138439988,215.40935841000464,50735.92159872001 2025-10-30,03:18:15.000,303,11072077,-795,0,1761794294,15158.833193199993,215.47280057999888,50735.76089496 2025-10-30,03:18:16.000,303,11072176,-795,0,1761794295,15158.779302720002,215.43755493000208,50735.48141016 2025-10-30,03:18:17.000,303,11072393,-795,0,1761794296,15158.866874749998,215.3529653700025,50735.63512680001 2025-10-30,03:18:18.000,303,11072227,-795,0,1761794297,15158.826456889998,215.2542775500042,50735.76089496 2025-10-30,03:18:19.000,303,11072179,-795,0,1761794298,15158.812984269993,215.36001450000185,50735.77486920001 2025-10-30,03:18:20.000,303,11072217,-795,0,1761794299,15158.833193199993,215.3670636300012,50735.7399336 2025-10-30,03:18:21.000,303,11072283,-795,0,1761794300,15158.846665819998,215.24722842000483,50735.55128136 2025-10-30,03:18:22.000,303,11072240,-795,0,1761794301,15158.765830099997,215.33886711000378,50735.64211392 2025-10-30,03:18:23.000,303,11072213,-795,0,1761794302,15158.806247959998,215.2683758100029,50735.62115256 2025-10-30,03:18:24.000,303,11072024,-795,0,1761794303,15158.725412239997,215.17673712000396,50735.6001912 2025-10-30,03:18:25.000,303,11072304,-795,0,1761794304,15158.711939619992,215.2401792899982,50735.60717832001 2025-10-30,03:18:26.000,303,11072007,-795,0,1761794305,15158.779302720002,215.19788451000204,50735.60717832001 2025-10-30,03:18:27.000,303,11072409,-795,0,1761794306,15158.691730689992,215.1414914699999,50735.50237152 2025-10-30,03:18:28.000,303,11072043,-795,0,1761794307,15158.624367589997,215.12034408000181,50735.6700624 2025-10-30,03:18:29.000,303,11072377,-755,0,1761794308,15158.610894969992,215.09214756000438,50735.711985120004 2025-10-30,03:18:30.000,303,11072186,-795,0,1761794309,15158.583949729997,215.12034408000181,50735.48839728001 2025-10-30,03:18:31.000,303,11072070,-795,0,1761794310,15158.516586630001,215.17673712000396,50735.57224272 2025-10-30,03:18:32.000,303,11072179,-795,0,1761794311,15158.530059249992,215.17673712000396,50735.6001912 2025-10-30,03:18:33.000,303,11072134,-795,0,1761794312,15158.509850319992,215.12739321000117,50735.55826848001 2025-10-30,03:18:34.000,303,11072097,-795,0,1761794313,15158.462696149996,215.02870539000287,50735.62115256 2025-10-30,03:18:35.000,303,11072192,-795,0,1761794314,15158.34817887999,215.18378625000332,50735.53730712001 2025-10-30,03:18:36.000,303,11072119,-755,0,1761794315,15158.28755208999,215.04985278000095,50735.544294240004 2025-10-30,03:18:37.000,303,11072108,-795,0,1761794316,15158.388596739991,215.09214756000438,50735.48839728001 2025-10-30,03:18:38.000,303,11072204,-795,0,1761794317,15158.361651499996,215.14854059999925,50735.59320408 2025-10-30,03:18:39.000,303,11072184,-795,0,1761794318,15158.23366161,215.12034408000181,50735.614165440005 2025-10-30,03:18:40.000,303,11072219,-795,0,1761794319,15158.220188989995,215.08509842999774,50735.614165440005 2025-10-30,03:18:41.000,303,11072226,-795,0,1761794320,15158.24713422999,215.0569019100003,50735.62115256 2025-10-30,03:18:42.000,303,11072295,-795,0,1761794321,15158.20671636999,215.17673712000396,50735.58621696001 2025-10-30,03:18:43.000,303,11072138,-795,0,1761794322,15158.280815779995,215.0569019100003,50735.62115256 2025-10-30,03:18:44.000,303,11072332,-795,0,1761794323,15158.08546278999,215.06395103999967,50735.62115256 2025-10-30,03:18:45.000,303,11072221,-795,0,1761794324,15158.119144339995,214.96526322000136,50735.677049519996 2025-10-30,03:18:46.000,303,11072196,-795,0,1761794325,15158.17303482,214.86657540000306,50735.52333288 2025-10-30,03:18:47.000,303,11072213,-795,0,1761794326,15158.05178124,214.87362453000242,50735.55128136 2025-10-30,03:18:48.000,303,11072322,-795,0,1761794327,15158.03157231,214.76788758000475,50735.64910104 2025-10-30,03:18:49.000,303,11072295,-795,0,1761794328,15157.98441813999,214.831329749999,50735.50237152 2025-10-30,03:18:50.000,303,11072031,-795,0,1761794329,15157.92379134999,214.66919975999917,50735.53730712001 2025-10-30,03:18:51.000,303,11072305,-795,0,1761794330,15157.957472899994,214.52116802999808,50735.732946480006 2025-10-30,03:18:52.000,303,11072000,-795,0,1761794331,15157.829483009999,214.5987084599983,50735.45346168 2025-10-30,03:18:53.000,303,11072223,-795,0,1761794332,15157.829483009999,214.6832980199979,50735.509358639996 2025-10-30,03:18:54.000,303,11072286,-795,0,1761794333,15157.708229429998,214.65510150000046,50735.45346168 2025-10-30,03:18:55.000,303,11072056,-795,0,1761794334,15157.721702049988,214.65510150000046,50735.62813968 2025-10-30,03:18:56.000,303,11072458,-795,0,1761794335,15157.802537769989,214.7749367100041,50735.40455184 2025-10-30,03:18:57.000,303,11072257,-795,0,1761794336,15157.647602639998,214.94411583000328,50735.43948744001 2025-10-30,03:18:58.000,303,11072308,-795,0,1761794337,15157.714965739993,214.75378931999876,50735.43948744001 2025-10-30,03:18:59.000,303,11072244,-795,0,1761794338,15157.667811569998,214.6832980199979,50735.41153896 2025-10-30,03:19:00.000,303,11072119,-795,0,1761794339,15157.600448470002,214.7467401899994,50735.41852608001 2025-10-30,03:19:01.000,303,11072317,-795,0,1761794340,15157.647602639998,214.7749367100041,50735.40455184 2025-10-30,03:19:02.000,303,11072200,-795,0,1761794341,15157.667811569998,214.85247714000434,50735.48141016 2025-10-30,03:19:03.000,303,11072201,-795,0,1761794342,15157.654338949993,214.92296843999793,50735.50237152 2025-10-30,03:19:04.000,303,11072408,-795,0,1761794343,15157.512876439992,214.86657540000306,50735.38359048 2025-10-30,03:19:05.000,303,11072260,-795,0,1761794344,15157.560030610002,214.88772279000113,50735.43250032 2025-10-30,03:19:06.000,303,11072246,-795,0,1761794345,15157.640866329988,214.958214090002,50735.397564720006 2025-10-30,03:19:07.000,303,11072145,-795,0,1761794346,15157.533085369992,214.97231235000072,50735.24384808 2025-10-30,03:19:08.000,303,11072222,-795,0,1761794347,15157.566766919997,214.958214090002,50735.32070640001 2025-10-30,03:19:09.000,303,11072254,-795,0,1761794348,15157.620657400003,215.0428036500016,50735.26480944 2025-10-30,03:19:10.000,303,11072287,-795,0,1761794349,15157.607184779998,215.01460713000415,50735.278783680005 2025-10-30,03:19:11.000,303,11072211,-795,0,1761794350,15157.539821680002,214.96526322000136,50735.20192536001 2025-10-30,03:19:12.000,303,11072240,-795,0,1761794351,15157.506140129997,215.24722842000483,50735.26480944 2025-10-30,03:19:13.000,303,11072143,-795,0,1761794352,15157.560030610002,215.09214756000438,50735.22288672001 2025-10-30,03:19:14.000,303,11072207,-795,0,1761794353,15157.546557989997,215.01460713000415,50735.341667759996 2025-10-30,03:19:15.000,303,11072271,-795,0,1761794354,15157.546557989997,214.92296843999793,50735.2857708 2025-10-30,03:19:16.000,303,11072290,-795,0,1761794355,15157.573503229993,214.97231235000072,50735.278783680005 2025-10-30,03:19:17.000,303,11072268,-795,0,1761794356,15157.580239540002,214.9088701799992,50735.25083520001 2025-10-30,03:19:18.000,303,11072199,-795,0,1761794357,15157.560030610002,215.01460713000415,50735.11807992 2025-10-30,03:19:19.000,303,11072187,-795,0,1761794358,15157.600448470002,215.03575452000223,50735.25083520001 2025-10-30,03:19:20.000,303,11072236,-795,0,1761794359,15157.566766919997,214.90182104999985,50735.208912480004 2025-10-30,03:19:21.000,303,11072262,-795,0,1761794360,15157.654338949993,214.88772279000113,50735.13205416001 2025-10-30,03:19:22.000,303,11072194,-795,0,1761794361,15157.748647289998,214.87362453000242,50735.18096400001 2025-10-30,03:19:23.000,303,11072131,-795,0,1761794362,15157.728438359998,214.97936148000008,50735.12506704 2025-10-30,03:19:24.000,303,11072266,-795,0,1761794363,15157.789065149998,214.92296843999793,50735.13904128 2025-10-30,03:19:25.000,303,11072244,-795,0,1761794364,15157.822746699989,214.87362453000242,50735.160002640005 2025-10-30,03:19:26.000,303,11072230,-795,0,1761794365,15157.917055039994,214.80313323000155,50735.11807992 2025-10-30,03:19:27.000,303,11072165,-795,0,1761794366,15157.930527659999,214.76083844999812,50734.99929888 2025-10-30,03:19:28.000,303,11072151,-795,0,1761794367,15158.00462706999,214.73264193000068,50734.99929888 2025-10-30,03:19:29.000,303,11072227,-795,0,1761794368,15158.08546278999,214.76788758000475,50735.062182960006 2025-10-30,03:19:30.000,303,11072310,-795,0,1761794369,15158.220188989995,214.60575758999767,50735.041221600004 2025-10-30,03:19:31.000,303,11072215,-795,0,1761794370,15158.22692529999,214.5846101999996,50735.02026024 2025-10-30,03:19:32.000,303,11072196,-795,0,1761794371,15158.28755208999,214.60575758999767,50735.01327312001 2025-10-30,03:19:33.000,303,11072351,-795,0,1761794372,15158.435750910001,214.38723456000298,50735.062182960006 2025-10-30,03:19:34.000,303,11072227,-795,0,1761794373,15158.523322939996,214.26739934999932,50735.04820872 2025-10-30,03:19:35.000,303,11072167,-795,0,1761794374,15158.530059249992,214.21100631000445,50735.02724736 2025-10-30,03:19:36.000,303,11072292,-795,0,1761794375,15158.718675930002,214.13346588000422,50734.992311760005 2025-10-30,03:19:37.000,303,11072210,-795,0,1761794376,15158.752357479992,214.08412197000143,50735.041221600004 2025-10-30,03:19:38.000,303,11072098,-795,0,1761794377,15158.900556299988,214.06297458000336,50734.95038904 2025-10-30,03:19:39.000,303,11072270,-795,0,1761794378,15158.786039029997,213.92199198000162,50734.873530720004 2025-10-30,03:19:40.000,303,11072307,-795,0,1761794379,15158.907292609998,213.91494285000226,50734.775711040005 2025-10-30,03:19:41.000,303,11072034,-795,0,1761794380,15158.947710469998,213.70346894999966,50734.873530720004 2025-10-30,03:19:42.000,303,11072149,-795,0,1761794381,15159.008337259998,213.4990441800037,50734.88051784 2025-10-30,03:19:43.000,303,11072175,-795,0,1761794382,15159.021809879989,213.35806158000196,50734.92942768 2025-10-30,03:19:44.000,303,11072102,-795,0,1761794383,15159.136327149994,213.30871766999917,50734.92942768 2025-10-30,03:19:45.000,303,11072052,-795,0,1761794384,15159.27105335,213.04789986000105,50735.062182960006 2025-10-30,03:19:46.000,303,11072286,-795,0,1761794385,15159.25084442,212.92101551999804,50734.98532464001 2025-10-30,03:19:47.000,303,11072201,-795,0,1761794386,15159.358625379995,212.77298379000422,50734.831608 2025-10-30,03:19:48.000,303,11072349,-795,0,1761794387,15159.43272479,212.63200119000248,50734.831608 2025-10-30,03:19:49.000,303,11072183,-795,0,1761794388,15159.55397837,212.6108538000044,50734.775711040005 2025-10-30,03:19:50.000,303,11072315,-795,0,1761794389,15159.5741873,212.4487238100046,50734.726801200006 2025-10-30,03:19:51.000,303,11072153,-795,0,1761794390,15159.655023020001,212.20905339000456,50735.02026024 2025-10-30,03:19:52.000,303,11072233,-795,0,1761794391,15159.702177189996,212.07511992000218,50734.88750496001 2025-10-30,03:19:53.000,303,11072205,-795,0,1761794392,15159.756067670001,211.84954776000086,50734.838595119996 2025-10-30,03:19:54.000,303,11072086,-755,0,1761794393,15159.749331359992,211.77905646,50734.92244056 2025-10-30,03:19:55.000,303,11072140,-795,0,1761794394,15159.843639699997,211.57463169000403,50734.73378832 2025-10-30,03:19:56.000,303,11072266,-795,0,1761794395,15159.937948040002,211.4125017000042,50734.71981408001 2025-10-30,03:19:57.000,303,11072134,-795,0,1761794396,15159.944684349997,211.29266649000056,50734.705839840004 2025-10-30,03:19:58.000,303,11072220,-795,0,1761794397,15159.924475419997,211.14463475999946,50734.6918656 2025-10-30,03:19:59.000,303,11072298,-715,0,1761794398,15160.038992690002,210.9754556400003,50734.69885272001 2025-10-30,03:20:00.000,303,11072132,-795,0,1761794399,15160.038992690002,210.74988347999897,50734.656930000005 2025-10-30,03:20:01.000,303,11072182,-795,0,1761794400,15160.072674239993,210.60185174999788,50734.81064664 2025-10-30,03:20:02.000,303,11072266,-795,0,1761794401,15160.126564719998,210.46086915000342,50734.705839840004 2025-10-30,03:20:03.000,303,11072245,-795,0,1761794402,15160.119828409988,210.4820165400015,50734.6918656 2025-10-30,03:20:04.000,303,11072257,-795,0,1761794403,15160.099619479988,210.37627959000383,50734.71282696 2025-10-30,03:20:05.000,303,11072149,-795,0,1761794404,15160.234345679994,210.15775656000187,50734.62898152001 2025-10-30,03:20:06.000,303,11072268,-795,0,1761794405,15160.187191509998,210.03087221999886,50734.63596864 2025-10-30,03:20:07.000,303,11072103,-795,0,1761794406,15160.261290919989,209.8264474500029,50734.58007168001 2025-10-30,03:20:08.000,303,11072112,-795,0,1761794407,15160.227609369998,209.70661223999923,50734.58007168001 2025-10-30,03:20:09.000,303,11072228,-795,0,1761794408,15160.274763539994,209.65021920000436,50734.60103304001 2025-10-30,03:20:10.000,303,11072274,-795,0,1761794409,15160.254554609994,209.55153137999878,50734.54513608 2025-10-30,03:20:11.000,303,11072165,-795,0,1761794410,15160.268027229999,209.36120487000153,50734.60103304001 2025-10-30,03:20:12.000,303,11072106,-795,0,1761794411,15160.321917709989,209.35415574000217,50734.55212320001 2025-10-30,03:20:13.000,303,11072343,-795,0,1761794412,15160.369071879999,209.19202575000236,50734.46827776 2025-10-30,03:20:14.000,303,11072174,-795,0,1761794413,15160.36233556999,209.0862888000047,50734.46129064001 2025-10-30,03:20:15.000,303,11072178,-795,0,1761794414,15160.355599259994,209.04399402000126,50734.56609744 2025-10-30,03:20:16.000,303,11072180,-795,0,1761794415,15160.389280809999,209.05809227999998,50734.62898152001 2025-10-30,03:20:17.000,303,11072256,-795,0,1761794416,15160.47011653,208.86776577000273,50734.45430352 2025-10-30,03:20:18.000,303,11072275,-795,0,1761794417,15160.46338021999,208.86071664000337,50734.559110320006 2025-10-30,03:20:19.000,303,11072215,-795,0,1761794418,15160.497061769995,208.6915375200042,50734.53116184001 2025-10-30,03:20:20.000,303,11072210,-795,0,1761794419,15160.49032546,208.60694796000462,50734.40539368 2025-10-30,03:20:21.000,303,11072248,-795,0,1761794420,15160.46338021999,208.55760405000183,50734.51020048001 2025-10-30,03:20:22.000,303,11072171,-795,0,1761794421,15160.49032546,208.52235839999776,50734.48225200001 2025-10-30,03:20:23.000,303,11072161,-715,0,1761794422,15160.52400700999,208.4448179700048,50734.41936792 2025-10-30,03:20:24.000,303,11072037,-795,0,1761794423,15160.476852839995,208.5294075300044,50734.3774452 2025-10-30,03:20:25.000,303,11072187,-795,0,1761794424,15160.51053439,208.49416188000032,50734.41936792 2025-10-30,03:20:26.000,303,11072087,-795,0,1761794425,15160.517270699995,208.36022840999794,50734.34949672 2025-10-30,03:20:27.000,303,11072170,-795,0,1761794426,15160.50379807999,208.268589719999,50734.35648384 2025-10-30,03:20:28.000,303,11072232,-795,0,1761794427,15160.517270699995,208.268589719999,50734.34949672 2025-10-30,03:20:29.000,303,11072200,-795,0,1761794428,15160.48358914999,208.15580364000198,50734.31456112001 2025-10-30,03:20:30.000,303,11072294,-795,0,1761794429,15160.48358914999,208.00777191000088,50734.42635504 2025-10-30,03:20:31.000,303,11072223,-795,0,1761794430,15160.40948974,208.1064597299992,50734.48225200001 2025-10-30,03:20:32.000,303,11072321,-795,0,1761794431,15160.48358914999,208.11350885999855,50734.370458080004 2025-10-30,03:20:33.000,303,11072297,-795,0,1761794432,15160.497061769995,208.00777191000088,50734.36347096001 2025-10-30,03:20:34.000,303,11072187,-795,0,1761794433,15160.54421593999,207.91613322000194,50734.34949672 2025-10-30,03:20:35.000,303,11072178,-795,0,1761794434,15160.42296235999,207.90908409000258,50734.34949672 2025-10-30,03:20:36.000,303,11072270,-795,0,1761794435,15160.48358914999,207.86678930999915,50734.559110320006 2025-10-30,03:20:37.000,303,11072257,-795,0,1761794436,15160.42296235999,207.90908409000258,50734.370458080004 2025-10-30,03:20:38.000,303,11072167,-795,0,1761794437,15160.42296235999,207.83154366000235,50734.47526488 2025-10-30,03:20:39.000,303,11072138,-795,0,1761794438,15160.4499076,207.81039627000428,50734.335522479996 2025-10-30,03:20:40.000,303,11072287,-795,0,1761794439,15160.497061769995,207.65531541000382,50734.42635504 2025-10-30,03:20:41.000,303,11072238,-795,0,1761794440,15160.557688559995,207.7117084499987,50734.38443232001 2025-10-30,03:20:42.000,303,11072076,-795,0,1761794441,15160.456643909994,207.71875757999806,50734.41936792 2025-10-30,03:20:43.000,303,11072119,-795,0,1761794442,15160.476852839995,207.7258067100047,50734.40539368 2025-10-30,03:20:44.000,303,11072204,-795,0,1761794443,15160.38254449999,207.59187324000231,50734.440329280005 2025-10-30,03:20:45.000,303,11072098,-795,0,1761794444,15160.517270699995,207.64121714999783,50734.307574 2025-10-30,03:20:46.000,303,11072257,-795,0,1761794445,15160.46338021999,207.50728368000273,50734.31456112001 2025-10-30,03:20:47.000,303,11072118,-795,0,1761794446,15160.54421593999,207.59187324000231,50734.40539368 2025-10-30,03:20:48.000,303,11072171,-795,0,1761794447,15160.52400700999,207.6271188899991,50734.43334216001 2025-10-30,03:20:49.000,303,11072150,-795,0,1761794448,15160.50379807999,207.43679238000186,50734.32853536 2025-10-30,03:20:50.000,303,11072320,-795,0,1761794449,15160.66546951999,207.4649888999993,50734.18180584 2025-10-30,03:20:51.000,303,11072392,-795,0,1761794450,15160.67220583,207.40859586000443,50734.11193464 2025-10-30,03:20:52.000,303,11072253,-795,0,1761794451,15160.759777859996,207.40859586000443,50734.11892176 2025-10-30,03:20:53.000,303,11072090,-795,0,1761794452,15160.76651416999,207.43679238000186,50734.25866416 2025-10-30,03:20:54.000,303,11072137,-795,0,1761794453,15160.840613579996,207.30990803999885,50734.28661264 2025-10-30,03:20:55.000,303,11072202,-795,0,1761794454,15160.921449299996,207.20417109000118,50734.13988312 2025-10-30,03:20:56.000,303,11072220,-795,0,1761794455,15160.955130850001,207.32400630000484,50734.17481872001 2025-10-30,03:20:57.000,303,11072129,-795,0,1761794456,15160.995548710001,207.19007283000246,50734.13988312 2025-10-30,03:20:58.000,303,11072079,-795,0,1761794457,15161.035966570002,207.1689254400044,50734.18879296 2025-10-30,03:20:59.000,303,11072105,-795,0,1761794458,15161.096593360002,207.1689254400044,50734.17481872001 2025-10-30,03:21:00.000,303,11072294,-795,0,1761794459,15161.110065979992,207.09138501000416,50734.153857360005 2025-10-30,03:21:01.000,303,11072143,-795,0,1761794460,15161.157220150002,207.0702376199988,50734.08398616 2025-10-30,03:21:02.000,303,11072368,-795,0,1761794461,15161.231319559993,207.04204110000137,50734.13988312 2025-10-30,03:21:03.000,303,11072236,-795,0,1761794462,15161.366045759998,206.9363041500037,50734.11892176 2025-10-30,03:21:04.000,303,11072254,-795,0,1761794463,15161.419936239989,206.89400937000028,50734.16084448 2025-10-30,03:21:05.000,303,11072326,-795,0,1761794464,15161.386254689998,206.87991111000156,50734.16084448 2025-10-30,03:21:06.000,303,11072129,-795,0,1761794465,15161.339100519988,206.78122329000325,50734.02808920001 2025-10-30,03:21:07.000,303,11072109,-755,0,1761794466,15161.379518379988,206.64728982000088,50734.04905056001 2025-10-30,03:21:08.000,303,11072055,-795,0,1761794467,15161.494035649994,206.67548633999832,50733.97219224 2025-10-30,03:21:09.000,303,11072335,-795,0,1761794468,15161.467090409998,206.58384764999937,50734.00712784001 2025-10-30,03:21:10.000,303,11072312,-795,0,1761794469,15161.60181660999,206.54155287000322,50734.02808920001 2025-10-30,03:21:11.000,303,11072287,-795,0,1761794470,15161.568135059999,206.33712809999997,50733.94424376 2025-10-30,03:21:12.000,303,11072270,-795,0,1761794471,15161.62202553999,206.45696331000363,50734.035076320004 2025-10-30,03:21:13.000,303,11072201,-795,0,1761794472,15161.66917971,206.3159807100019,50734.035076320004 2025-10-30,03:21:14.000,303,11072217,-795,0,1761794473,15161.75001543,206.20319463000487,50734.00712784001 2025-10-30,03:21:15.000,303,11072202,-795,0,1761794474,15161.776960669995,206.13975246000336,50733.95821800001 2025-10-30,03:21:16.000,303,11072199,-795,0,1761794475,15161.86453269999,206.1045068099993,50733.88135968001 2025-10-30,03:21:17.000,303,11072073,-795,0,1761794476,15161.87126901,205.94942594999884,50733.82546272 2025-10-30,03:21:18.000,303,11072179,-795,0,1761794477,15161.94536841999,205.93532769000012,50733.88135968001 2025-10-30,03:21:19.000,303,11072370,-795,0,1761794478,15161.95210473,205.78729595999903,50733.9931536 2025-10-30,03:21:20.000,303,11072208,-795,0,1761794479,15162.073358310001,205.70270639999944,50733.79751424 2025-10-30,03:21:21.000,303,11072038,-795,0,1761794480,15162.120512479996,205.49123250000412,50733.95123088 2025-10-30,03:21:22.000,303,11072136,-795,0,1761794481,15162.133985100001,205.40664294000453,50733.84642408 2025-10-30,03:21:23.000,303,11072191,-795,0,1761794482,15162.154194030001,205.29385686000023,50733.77655288 2025-10-30,03:21:24.000,303,11072062,-795,0,1761794483,15162.309129159992,205.23041468999872,50733.69270744001 2025-10-30,03:21:25.000,303,11072237,-795,0,1761794484,15162.403437499997,205.1176286100017,50733.88135968001 2025-10-30,03:21:26.000,303,11072136,-795,0,1761794485,15162.437119050002,205.08943209000427,50733.87437256 2025-10-30,03:21:27.000,303,11072223,-795,0,1761794486,15162.551636319993,204.96254775000125,50733.95821800001 2025-10-30,03:21:28.000,303,11072194,-795,0,1761794487,15162.497745839988,204.87795819000166,50733.80450136 2025-10-30,03:21:29.000,303,11072201,-755,0,1761794488,15162.639208349989,204.71582820000185,50733.80450136 2025-10-30,03:21:30.000,303,11072174,-795,0,1761794489,15162.767198239999,204.69468081000377,50733.81148848001 2025-10-30,03:21:31.000,303,11072260,-795,0,1761794490,15162.672889899994,204.4973051699999,50733.769565760005 2025-10-30,03:21:32.000,303,11072211,-795,0,1761794491,15162.726780379999,204.5255016900046,50733.72764304 2025-10-30,03:21:33.000,303,11072218,-795,0,1761794492,15162.807616099999,204.29288040000392,50733.78354 2025-10-30,03:21:34.000,303,11072209,-795,0,1761794493,15162.88845182,204.20829084000434,50733.7486044 2025-10-30,03:21:35.000,303,11072184,-795,0,1761794494,15162.90192443999,204.1518978000022,50733.71366880001 2025-10-30,03:21:36.000,303,11072248,-795,0,1761794495,15162.915397059995,204.0673082400026,50733.72764304 2025-10-30,03:21:37.000,303,11072277,-795,0,1761794496,15162.98276015999,203.99681694000174,50733.699694560004 2025-10-30,03:21:38.000,303,11072157,-795,0,1761794497,15163.137695289995,203.96157128999766,50733.84642408 2025-10-30,03:21:39.000,303,11072166,-795,0,1761794498,15163.07033219,203.86993259999872,50733.77655288 2025-10-30,03:21:40.000,303,11072167,-795,0,1761794499,15163.178113149996,203.8205886900032,50733.7486044 2025-10-30,03:21:41.000,303,11072166,-795,0,1761794500,15163.2117947,203.72895000000426,50733.769565760005 2025-10-30,03:21:42.000,303,11072253,-795,0,1761794501,15163.238739939996,203.71485173999827,50733.76257864001 2025-10-30,03:21:43.000,303,11072152,-795,0,1761794502,15163.292630420001,203.63026217999868,50733.81148848001 2025-10-30,03:21:44.000,303,11072134,-795,0,1761794503,15163.339784589996,203.4469848000008,50733.90930816001 2025-10-30,03:21:45.000,303,11072196,-795,0,1761794504,15163.393675070001,203.43993567000143,50733.81148848001 2025-10-30,03:21:46.000,303,11072125,-795,0,1761794505,15163.339784589996,203.50337784000294,50733.74161728001 2025-10-30,03:21:47.000,303,11072159,-795,0,1761794506,15163.427356619992,203.4610830599995,50733.720655920006 2025-10-30,03:21:48.000,303,11072235,-795,0,1761794507,15163.481247099997,203.31305132999842,50733.6787332 2025-10-30,03:21:49.000,303,11072100,-795,0,1761794508,15163.461038169997,203.27075655000226,50733.62283624001 2025-10-30,03:21:50.000,303,11072318,-795,0,1761794509,15163.528401269992,203.22141263999947,50733.71366880001 2025-10-30,03:21:51.000,303,11072156,-795,0,1761794510,15163.373466140001,203.1156756900018,50733.80450136 2025-10-30,03:21:52.000,303,11072120,-795,0,1761794511,15163.521664959997,203.05928264999966,50733.77655288 2025-10-30,03:21:53.000,303,11072261,-795,0,1761794512,15163.555346510002,203.0169878700035,50733.71366880001 2025-10-30,03:21:54.000,303,11072092,-795,0,1761794513,15163.663127469998,202.9042017899992,50733.79052712001 2025-10-30,03:21:55.000,303,11072248,-795,0,1761794514,15163.535137580002,202.87600527000177,50733.71366880001 2025-10-30,03:21:56.000,303,11072232,-795,0,1761794515,15163.589028059992,202.9887913499988,50733.769565760005 2025-10-30,03:21:57.000,303,11072283,-795,0,1761794516,15163.541873889997,202.87600527000177,50733.76257864001 2025-10-30,03:21:58.000,303,11072086,-795,0,1761794517,15163.589028059992,202.83371048999834,50733.84642408 2025-10-30,03:21:59.000,303,11072199,-795,0,1761794518,15163.508192339992,202.77731745000347,50733.77655288 2025-10-30,03:22:00.000,303,11072386,-795,0,1761794519,15163.508192339992,202.72797354000068,50733.769565760005 2025-10-30,03:22:01.000,303,11072241,-795,0,1761794520,15163.481247099997,202.67862962999789,50733.65777184 2025-10-30,03:22:02.000,303,11072328,-795,0,1761794521,15163.407147689992,202.7420717999994,50733.7486044 2025-10-30,03:22:03.000,303,11072093,-795,0,1761794522,15163.434092930001,202.6574822399998,50733.77655288 2025-10-30,03:22:04.000,303,11072092,-795,0,1761794523,15163.339784589996,202.60108919999766,50733.832449839996 2025-10-30,03:22:05.000,303,11072257,-795,0,1761794524,15163.420620309997,202.45305747000384,50733.832449839996 2025-10-30,03:22:06.000,303,11072244,-795,0,1761794525,15163.373466140001,202.47420486000192,50733.720655920006 2025-10-30,03:22:07.000,303,11072380,-795,0,1761794526,15163.319575659996,202.4107626900004,50733.89533392 2025-10-30,03:22:08.000,303,11072223,-715,0,1761794527,15163.333048280001,202.48125399000128,50733.90930816001 2025-10-30,03:22:09.000,303,11072070,-795,0,1761794528,15163.198322079996,202.40371356000105,50733.97917936001 2025-10-30,03:22:10.000,303,11072095,-795,0,1761794529,15163.258948869996,202.40371356000105,50734.01411496 2025-10-30,03:22:11.000,303,11072265,-795,0,1761794530,15163.285894109991,202.2486327000006,50733.888346800006 2025-10-30,03:22:12.000,303,11072255,-795,0,1761794531,15163.238739939996,202.33322226000018,50733.93026952001 2025-10-30,03:22:13.000,303,11072123,-795,0,1761794532,15163.17137684,202.3473205199989,50733.93026952001 2025-10-30,03:22:14.000,303,11072353,-795,0,1761794533,15163.10401373999,202.26978008999868,50733.96520512 2025-10-30,03:22:15.000,303,11072230,-795,0,1761794534,15163.15116791,202.28387835000467,50733.95821800001 2025-10-30,03:22:16.000,303,11072140,-795,0,1761794535,15163.11075005,202.15699401000165,50733.9931536 2025-10-30,03:22:17.000,303,11072125,-795,0,1761794536,15163.097277429995,202.2133870500038,50734.0630248 2025-10-30,03:22:18.000,303,11072274,-795,0,1761794537,15163.04338694999,202.1499448800023,50733.93026952001 2025-10-30,03:22:19.000,303,11072275,-795,0,1761794538,15162.96928754,202.22043618000316,50734.11892176 2025-10-30,03:22:20.000,303,11072406,-795,0,1761794539,15162.98276015999,202.25568182999996,50734.167831599996 2025-10-30,03:22:21.000,303,11072232,-795,0,1761794540,15162.96928754,202.2979766100034,50734.02110208 2025-10-30,03:22:22.000,303,11072187,-795,0,1761794541,15162.98276015999,202.23453444000188,50734.11892176 2025-10-30,03:22:23.000,303,11072251,-795,0,1761794542,15162.92213336999,202.28387835000467,50734.104947520005 2025-10-30,03:22:24.000,303,11072189,-795,0,1761794543,15162.915397059995,202.26273095999932,50734.21674144001 2025-10-30,03:22:25.000,303,11072177,-795,0,1761794544,15162.895188129994,202.27682921999804,50734.23071568 2025-10-30,03:22:26.000,303,11072083,-795,0,1761794545,15162.96928754,202.25568182999996,50734.167831599996 2025-10-30,03:22:27.000,303,11072220,-795,0,1761794546,15162.86150657999,202.34027138999954,50734.17481872001 2025-10-30,03:22:28.000,303,11072089,-795,0,1761794547,15162.86824289,202.31912400000147,50733.96520512 2025-10-30,03:22:29.000,303,11072131,-795,0,1761794548,15162.88171550999,202.22043618000316,50734.223728560006 2025-10-30,03:22:30.000,303,11072235,-795,0,1761794549,15162.733516689994,202.3120748700021,50734.09796040001 2025-10-30,03:22:31.000,303,11072064,-795,0,1761794550,15162.773934549994,202.46715573000256,50734.153857360005 2025-10-30,03:22:32.000,303,11072203,-795,0,1761794551,15162.76046192999,202.44600834000448,50734.16084448 2025-10-30,03:22:33.000,303,11072170,-795,0,1761794552,15162.612263109993,202.31912400000147,50734.28661264 2025-10-30,03:22:34.000,303,11072283,-795,0,1761794553,15162.645944659998,202.5587944200015,50734.18180584 2025-10-30,03:22:35.000,303,11072195,-795,0,1761794554,15162.558372629988,202.49535225,50734.25866416 2025-10-30,03:22:36.000,303,11072255,-795,0,1761794555,15162.511218459993,202.53764703000343,50734.11892176 2025-10-30,03:22:37.000,303,11072166,-795,0,1761794556,15162.416910120002,202.6433839800011,50734.18879296 2025-10-30,03:22:38.000,303,11072245,-795,0,1761794557,15162.403437499997,202.5940400699983,50734.18879296 2025-10-30,03:22:39.000,303,11072247,-795,0,1761794558,15162.376492260002,202.63633485000173,50734.25866416 2025-10-30,03:22:40.000,303,11072236,-795,0,1761794559,15162.376492260002,202.62928572000237,50734.167831599996 2025-10-30,03:22:41.000,303,11072327,-795,0,1761794560,15162.302392849997,202.74912092999875,50734.32853536 2025-10-30,03:22:42.000,303,11072085,-795,0,1761794561,15162.268711299992,202.8689561400024,50734.132896 2025-10-30,03:22:43.000,303,11072186,-795,0,1761794562,15162.241766059997,202.87600527000177,50734.24468992001 2025-10-30,03:22:44.000,303,11072243,-795,0,1761794563,15162.187875579992,202.953545700002,50733.95821800001 2025-10-30,03:22:45.000,303,11072255,-795,0,1761794564,15162.100303549996,202.99584047999815,50734.223728560006 2025-10-30,03:22:46.000,303,11072267,-795,0,1761794565,15162.086830929991,203.08043003999774,50734.23071568 2025-10-30,03:22:47.000,303,11072146,-795,0,1761794566,15161.97231366,203.09452830000373,50734.29359976001 2025-10-30,03:22:48.000,303,11072293,-795,0,1761794567,15161.898214249995,203.1509213399986,50734.2377028 2025-10-30,03:22:49.000,303,11072299,-795,0,1761794568,15161.77022436,203.30600219999906,50734.25866416 2025-10-30,03:22:50.000,303,11072246,-795,0,1761794569,15161.75001543,203.20731438000075,50734.31456112001 2025-10-30,03:22:51.000,303,11072262,-795,0,1761794570,15161.79043329,203.38354262999928,50734.34250960001 2025-10-30,03:22:52.000,303,11072249,-795,0,1761794571,15161.58160767999,203.48223045000486,50734.321548240005 2025-10-30,03:22:53.000,303,11072390,-795,0,1761794572,15161.58160767999,203.46813218999887,50734.153857360005 2025-10-30,03:22:54.000,303,11072144,-795,0,1761794573,15161.64223446999,203.63026217999868,50734.42635504 2025-10-30,03:22:55.000,303,11072207,-795,0,1761794574,15161.541189819989,203.53862348999974,50734.36347096001 2025-10-30,03:22:56.000,303,11072263,-795,0,1761794575,15161.56139874999,203.58796740000253,50734.307574 2025-10-30,03:22:57.000,303,11072091,-795,0,1761794576,15161.527717199999,203.73599913000362,50734.4473164 2025-10-30,03:22:58.000,303,11072299,-795,0,1761794577,15161.520980889989,203.74304826000298,50734.34250960001 2025-10-30,03:22:59.000,303,11072139,-795,0,1761794578,15161.413199929993,203.77829390999977,50734.335522479996 2025-10-30,03:23:00.000,303,11072093,-795,0,1761794579,15161.500771959989,203.8064904300045,50734.272638400005 2025-10-30,03:23:01.000,303,11072211,-795,0,1761794580,15161.440145169989,203.89107999000407,50734.36347096001 2025-10-30,03:23:02.000,303,11072282,-795,0,1761794581,15161.285210039998,203.96157128999766,50734.24468992001 2025-10-30,03:23:03.000,303,11072226,-795,0,1761794582,15161.184165389997,204.0038660700011,50734.31456112001 2025-10-30,03:23:04.000,303,11072034,-795,0,1761794583,15161.204374319997,203.9545221599983,50734.25866416 2025-10-30,03:23:05.000,303,11072090,-795,0,1761794584,15161.258264800003,204.0391117199979,50734.24468992001 2025-10-30,03:23:06.000,303,11072262,-795,0,1761794585,15161.177429080002,204.09550476000004,50734.3774452 2025-10-30,03:23:07.000,303,11072278,-795,0,1761794586,15161.110065979992,204.12370128000475,50734.32853536 2025-10-30,03:23:08.000,303,11072280,-795,0,1761794587,15161.062911809997,204.32812605000072,50734.35648384 2025-10-30,03:23:09.000,303,11072076,-795,0,1761794588,15161.029230259992,204.17304519000027,50734.335522479996 2025-10-30,03:23:10.000,303,11072291,-795,0,1761794589,15161.015757640002,204.3492734399988,50734.31456112001 2025-10-30,03:23:11.000,303,11072313,-795,0,1761794590,15160.955130850001,204.3492734399988,50734.20975432 2025-10-30,03:23:12.000,303,11072108,-795,0,1761794591,15161.056175500002,204.314027790002,50734.2377028 2025-10-30,03:23:13.000,303,11072275,-795,0,1761794592,15161.009021329992,204.40566648000095,50734.335522479996 2025-10-30,03:23:14.000,303,11072069,-795,0,1761794593,15161.015757640002,204.43386299999838,50734.27962552 2025-10-30,03:23:15.000,303,11072096,-795,0,1761794594,15161.022493949997,204.43386299999838,50734.29359976001 2025-10-30,03:23:16.000,303,11072214,-795,0,1761794595,15161.069648119992,204.56779647000076,50734.34949672 2025-10-30,03:23:17.000,303,11072146,-795,0,1761794596,15161.143747529997,204.58189472999948,50734.30058688 2025-10-30,03:23:18.000,303,11072104,-795,0,1761794597,15161.110065979992,204.54664908000268,50734.19578008001 2025-10-30,03:23:19.000,303,11072234,-795,0,1761794598,15161.096593360002,204.6241895100029,50734.2377028 2025-10-30,03:23:20.000,303,11072172,-795,0,1761794599,15161.137011220002,204.67353341999842,50734.25866416 2025-10-30,03:23:21.000,303,11072120,-795,0,1761794600,15161.096593360002,204.6100912500042,50734.28661264 2025-10-30,03:23:22.000,303,11072164,-795,0,1761794601,15161.130274909992,204.66648428999906,50734.35648384 2025-10-30,03:23:23.000,303,11072121,-795,0,1761794602,15161.190901699993,204.69468081000377,50734.27962552 2025-10-30,03:23:24.000,303,11072295,-795,0,1761794603,15161.143747529997,204.73697558999993,50734.223728560006 2025-10-30,03:23:25.000,303,11072192,-795,0,1761794604,15161.197638010002,204.5959929899982,50734.24468992001 2025-10-30,03:23:26.000,303,11072168,-795,0,1761794605,15161.177429080002,204.7440247199993,50734.2377028 2025-10-30,03:23:27.000,303,11072204,-795,0,1761794606,15161.258264800003,204.80041776000144,50734.23071568 2025-10-30,03:23:28.000,303,11072279,-795,0,1761794607,15161.184165389997,204.77927037000336,50734.19578008001 2025-10-30,03:23:29.000,303,11072187,-795,0,1761794608,15161.204374319997,204.66648428999906,50734.18180584 2025-10-30,03:23:30.000,303,11072011,-795,0,1761794609,15161.352573139993,204.758122979998,50734.29359976001 2025-10-30,03:23:31.000,303,11072346,-795,0,1761794610,15161.238055870002,204.66648428999906,50734.272638400005 2025-10-30,03:23:32.000,303,11072333,-795,0,1761794611,15161.265001109998,204.68763168000442,50734.00712784001 2025-10-30,03:23:33.000,303,11072376,-795,0,1761794612,15161.298682659988,204.8074668900008,50734.19578008001 2025-10-30,03:23:34.000,303,11072106,-795,0,1761794613,15161.197638010002,204.758122979998,50734.202767200004 2025-10-30,03:23:35.000,303,11072240,-795,0,1761794614,15161.231319559993,204.84271254000487,50734.28661264 2025-10-30,03:23:36.000,303,11072138,-795,0,1761794615,15161.285210039998,204.8074668900008,50734.28661264 2025-10-30,03:23:37.000,303,11072280,-795,0,1761794616,15161.190901699993,204.9061547099991,50734.23071568 2025-10-30,03:23:38.000,303,11072350,-795,0,1761794617,15161.285210039998,204.92025296999782,50734.11193464 2025-10-30,03:23:39.000,303,11072038,-795,0,1761794618,15161.265001109998,204.9554986200019,50734.21674144001 2025-10-30,03:23:40.000,303,11072249,-795,0,1761794619,15161.217846940002,204.94844949000253,50734.09097328 2025-10-30,03:23:41.000,303,11072281,-795,0,1761794620,15161.332364209993,204.8568108000036,50734.223728560006 2025-10-30,03:23:42.000,303,11072302,-795,0,1761794621,15161.339100519988,204.97664600999997,50734.20975432 2025-10-30,03:23:43.000,303,11072101,-795,0,1761794622,15161.339100519988,204.89205645000038,50734.167831599996 2025-10-30,03:23:44.000,303,11072085,-795,0,1761794623,15161.399727309989,204.83566340999823,50734.17481872001 2025-10-30,03:23:45.000,303,11072242,-795,0,1761794624,15161.231319559993,204.92025296999782,50734.07699904001 2025-10-30,03:23:46.000,303,11072031,-795,0,1761794625,15161.298682659988,204.88500732000102,50734.09097328 2025-10-30,03:23:47.000,303,11072119,-795,0,1761794626,15161.238055870002,204.772221240004,50734.132896 2025-10-30,03:23:48.000,303,11072178,-795,0,1761794627,15161.217846940002,204.84271254000487,50734.19578008001 2025-10-30,03:23:49.000,303,11072212,-795,0,1761794628,15161.271737419993,204.81451602000016,50734.19578008001 2025-10-30,03:23:50.000,303,11072314,-795,0,1761794629,15161.265001109998,204.83566340999823,50734.25866416 2025-10-30,03:23:51.000,303,11072179,-795,0,1761794630,15161.224583249998,204.89205645000038,50734.26565128001 2025-10-30,03:23:52.000,303,11072162,-795,0,1761794631,15161.265001109998,205.0189407900034,50734.2377028 2025-10-30,03:23:53.000,303,11072152,-795,0,1761794632,15161.325627899998,204.84976167000423,50734.16084448 2025-10-30,03:23:54.000,303,11072204,-795,0,1761794633,15161.190901699993,204.9554986200019,50734.19578008001 2025-10-30,03:23:55.000,303,11072160,-795,0,1761794634,15161.332364209993,205.01189166000404,50734.0630248 2025-10-30,03:23:56.000,303,11071852,-715,0,1761794635,15161.238055870002,204.8709090600023,50734.21674144001 2025-10-30,03:23:57.000,303,11072198,-795,0,1761794636,15161.312155279993,204.91320383999846,50734.25167704 2025-10-30,03:23:58.000,303,11072267,-795,0,1761794637,15161.177429080002,204.8074668900008,50734.18180584 2025-10-30,03:23:59.000,303,11072355,-795,0,1761794638,15161.110065979992,204.81451602000016,50734.31456112001 2025-10-30,03:24:00.000,303,11072199,-795,0,1761794639,15161.116802290002,204.72992646000057,50734.26565128001 2025-10-30,03:24:01.000,303,11072033,-795,0,1761794640,15161.190901699993,204.9061547099991,50734.32853536 2025-10-30,03:24:02.000,303,11072048,-795,0,1761794641,15161.190901699993,204.96254775000125,50734.31456112001 2025-10-30,03:24:03.000,303,11072298,-795,0,1761794642,15161.062911809997,204.89205645000038,50734.41936792 2025-10-30,03:24:04.000,303,11072309,-795,0,1761794643,15161.049439189992,204.82156514999951,50734.17481872001 2025-10-30,03:24:05.000,303,11072377,-795,0,1761794644,15160.982076089997,204.84976167000423,50734.25167704 2025-10-30,03:24:06.000,303,11072305,-795,0,1761794645,15160.928185609991,204.80041776000144,50734.20975432 2025-10-30,03:24:07.000,303,11072153,-795,0,1761794646,15160.860822509996,204.9695968800006,50734.167831599996 2025-10-30,03:24:08.000,303,11072096,-795,0,1761794647,15160.867558819991,204.97664600999997,50734.02808920001 2025-10-30,03:24:09.000,303,11072207,-755,0,1761794648,15160.941658229996,204.87795819000166,50734.28661264 2025-10-30,03:24:10.000,303,11072271,-795,0,1761794649,15160.806932029991,204.92730210000445,50734.28661264 2025-10-30,03:24:11.000,303,11072439,-795,0,1761794650,15160.901240369996,204.9061547099991,50734.19578008001 2025-10-30,03:24:12.000,303,11072225,-795,0,1761794651,15160.70588737999,204.9907442699987,50734.23071568 2025-10-30,03:24:13.000,303,11072121,-795,0,1761794652,15160.719359999996,204.87795819000166,50734.24468992001 2025-10-30,03:24:14.000,303,11072330,-795,0,1761794653,15160.699151069995,204.92025296999782,50734.23071568 2025-10-30,03:24:15.000,303,11072005,-795,0,1761794654,15160.66546951999,204.9554986200019,50734.28661264 2025-10-30,03:24:16.000,303,11072201,-795,0,1761794655,15160.59137011,204.97664600999997,50734.21674144001 2025-10-30,03:24:17.000,303,11072355,-795,0,1761794656,15160.557688559995,204.94140036000317,50734.18879296 2025-10-30,03:24:18.000,303,11072307,-795,0,1761794657,15160.52400700999,205.03303905000212,50734.272638400005 2025-10-30,03:24:19.000,303,11072416,-795,0,1761794658,15160.42296235999,204.9343512300038,50734.20975432 2025-10-30,03:24:20.000,303,11072340,-795,0,1761794659,15160.315181399994,204.86385993000295,50734.19578008001 2025-10-30,03:24:21.000,303,11072260,-795,0,1761794660,15160.321917709989,204.9343512300038,50734.19578008001 2025-10-30,03:24:22.000,303,11072005,-795,0,1761794661,15160.254554609994,204.94140036000317,50734.2377028 2025-10-30,03:24:23.000,303,11072241,-795,0,1761794662,15160.288236159999,205.01189166000404,50734.26565128001 2025-10-30,03:24:24.000,303,11072183,-795,0,1761794663,15160.234345679994,205.0541864400002,50734.18879296 2025-10-30,03:24:25.000,303,11072252,-795,0,1761794664,15160.113092099993,205.0189407900034,50734.16084448 2025-10-30,03:24:26.000,303,11072070,-795,0,1761794665,15159.998574830002,205.0189407900034,50734.272638400005 2025-10-30,03:24:27.000,303,11072305,-795,0,1761794666,15159.870584939992,205.06123556999955,50734.11892176 2025-10-30,03:24:28.000,303,11072139,-795,0,1761794667,15159.917739110002,205.11057948000234,50734.40539368 2025-10-30,03:24:29.000,303,11072215,-795,0,1761794668,15159.823430769997,205.22336555999937,50734.391419440006 2025-10-30,03:24:30.000,303,11072105,-795,0,1761794669,15159.796485530002,205.12467774000106,50734.307574 2025-10-30,03:24:31.000,303,11072047,-795,0,1761794670,15159.769540289992,205.2656603400028,50734.26565128001 2025-10-30,03:24:32.000,303,11072257,-795,0,1761794671,15159.668495639991,205.34320077000302,50734.335522479996 2025-10-30,03:24:33.000,303,11072156,-795,0,1761794672,15159.628077779991,205.3291025100043,50734.27962552 2025-10-30,03:24:34.000,303,11072273,-795,0,1761794673,15159.540505749996,205.33615164000366,50734.3774452 2025-10-30,03:24:35.000,303,11072094,-795,0,1761794674,15159.53376944,205.49123250000412,50734.321548240005 2025-10-30,03:24:36.000,303,11072176,-795,0,1761794675,15159.46640633999,205.50533076000283,50734.23071568 2025-10-30,03:24:37.000,303,11072205,-795,0,1761794676,15159.41251586,205.49123250000412,50734.35648384 2025-10-30,03:24:38.000,303,11072194,-795,0,1761794677,15159.372098,205.66746075000265,50734.272638400005 2025-10-30,03:24:39.000,303,11072186,-795,0,1761794678,15159.459670029995,205.66746075000265,50734.32853536 2025-10-30,03:24:40.000,303,11072165,-755,0,1761794679,15159.40577954999,205.7731977000003,50734.36347096001 2025-10-30,03:24:41.000,303,11072267,-795,0,1761794680,15159.338416449995,205.69565727000008,50734.27962552 2025-10-30,03:24:42.000,303,11072160,-795,0,1761794681,15159.24410810999,205.93532769000012,50734.272638400005 2025-10-30,03:24:43.000,303,11071923,-795,0,1761794682,15159.19021763,205.89303291000397,50734.321548240005 2025-10-30,03:24:44.000,303,11072164,-675,0,1761794683,15159.21042656,205.87893464999797,50734.41238080001 2025-10-30,03:24:45.000,303,11072248,-795,0,1761794684,15159.082436669989,206.04106463999778,50734.29359976001 2025-10-30,03:24:46.000,303,11072226,-795,0,1761794685,15159.035282499994,206.02696637999907,50734.272638400005 2025-10-30,03:24:47.000,303,11071992,-795,0,1761794686,15159.008337259998,206.06221203000314,50734.370458080004 2025-10-30,03:24:48.000,303,11072088,-795,0,1761794687,15158.907292609998,206.11155593999865,50734.18879296 2025-10-30,03:24:49.000,303,11072386,-795,0,1761794688,15158.940974159988,206.3300789700006,50734.21674144001 2025-10-30,03:24:50.000,303,11072251,-795,0,1761794689,15158.860138439988,206.44991418000427,50734.14687024001 2025-10-30,03:24:51.000,303,11072090,-795,0,1761794690,15158.954446779993,206.50630721999914,50734.28661264 2025-10-30,03:24:52.000,303,11072023,-795,0,1761794691,15158.765830099997,206.44991418000427,50734.391419440006 2025-10-30,03:24:53.000,303,11072039,-795,0,1761794692,15158.664785449997,206.6613880799996,50734.18180584 2025-10-30,03:24:54.000,303,11072135,-795,0,1761794693,15158.651312829992,206.65433895000024,50734.34250960001 2025-10-30,03:24:55.000,303,11072139,-795,0,1761794694,15158.732148549992,206.73892850999982,50734.27962552 2025-10-30,03:24:56.000,303,11072215,-795,0,1761794695,15158.684994379997,206.85171459000412,50734.307574 2025-10-30,03:24:57.000,303,11072188,-795,0,1761794696,15158.550268179992,206.83056719999877,50734.2377028 2025-10-30,03:24:58.000,303,11072027,-795,0,1761794697,15158.617631280002,206.9715498000005,50734.2377028 2025-10-30,03:24:59.000,303,11072360,-795,0,1761794698,15158.429014599991,207.06318848999945,50734.2377028 2025-10-30,03:25:00.000,303,11072095,-795,0,1761794699,15158.516586630001,207.17597457000375,50734.167831599996 2025-10-30,03:25:01.000,303,11072169,-795,0,1761794700,15158.503114009996,207.22531847999926,50734.14687024001 2025-10-30,03:25:02.000,303,11072275,-795,0,1761794701,15158.476168770001,207.26056413000333,50734.2377028 2025-10-30,03:25:03.000,303,11072150,-795,0,1761794702,15158.442487219996,207.40859586000443,50734.29359976001 2025-10-30,03:25:04.000,303,11072113,-795,0,1761794703,15158.509850319992,207.42269412000314,50734.28661264 2025-10-30,03:25:05.000,303,11072222,-795,0,1761794704,15158.455959840001,207.55662758999824,50734.18879296 2025-10-30,03:25:06.000,303,11072163,-795,0,1761794705,15158.388596739991,207.59892237000167,50734.202767200004 2025-10-30,03:25:07.000,303,11072267,-795,0,1761794706,15158.41554198,207.66236454000318,50734.16084448 2025-10-30,03:25:08.000,303,11072218,-795,0,1761794707,15158.41554198,207.80334713999764,50734.21674144001 2025-10-30,03:25:09.000,303,11072130,-795,0,1761794708,15158.35491519,207.9231823500013,50734.28661264 2025-10-30,03:25:10.000,303,11072302,-795,0,1761794709,15158.422278289996,208.00072278000152,50734.28661264 2025-10-30,03:25:11.000,303,11072034,-795,0,1761794710,15158.35491519,208.01482104000024,50734.2377028 2025-10-30,03:25:12.000,303,11072261,-795,0,1761794711,15158.402069359996,208.05006669000431,50734.272638400005 2025-10-30,03:25:13.000,303,11072161,-795,0,1761794712,15158.33470626,208.24039320000156,50734.19578008001 2025-10-30,03:25:14.000,303,11072083,-795,0,1761794713,15158.341442569996,208.34613014999923,50734.2377028 2025-10-30,03:25:15.000,303,11072071,-795,0,1761794714,15158.381860429996,208.36727754000458,50734.25866416 2025-10-30,03:25:16.000,303,11072214,-795,0,1761794715,15158.30776101999,208.4307197099988,50734.24468992001 2025-10-30,03:25:17.000,303,11072203,-795,0,1761794716,15158.21345268,208.57170231000055,50734.11892176 2025-10-30,03:25:18.000,303,11072147,-795,0,1761794717,15158.25387054,208.57170231000055,50734.26565128001 2025-10-30,03:25:19.000,303,11072134,-795,0,1761794718,15158.260606849995,208.73383230000036,50734.11892176 2025-10-30,03:25:20.000,303,11072058,-795,0,1761794719,15158.22692529999,208.83252011999866,50734.223728560006 2025-10-30,03:25:21.000,303,11072418,-795,0,1761794720,15158.25387054,208.94530620000296,50734.24468992001 2025-10-30,03:25:22.000,303,11072235,-795,0,1761794721,15158.19324375,209.00169923999783,50734.19578008001 2025-10-30,03:25:23.000,303,11072354,-795,0,1761794722,15158.14608957999,208.9382570700036,50734.16084448 2025-10-30,03:25:24.000,303,11072335,-795,0,1761794723,15158.381860429996,209.184976620003,50734.321548240005 2025-10-30,03:25:25.000,303,11072258,-795,0,1761794724,15158.2942884,209.14268183999957,50734.132896 2025-10-30,03:25:26.000,303,11072173,-795,0,1761794725,15158.22692529999,209.25546792000387,50734.272638400005 2025-10-30,03:25:27.000,303,11072163,-795,0,1761794726,15158.19324375,209.20612401000108,50734.07699904001 2025-10-30,03:25:28.000,303,11071932,-795,0,1761794727,15158.13261696,209.21317314000044,50734.09097328 2025-10-30,03:25:29.000,303,11072437,-795,0,1761794728,15158.119144339995,209.41759791000368,50734.2377028 2025-10-30,03:25:30.000,303,11072144,-795,0,1761794729,15158.058517549995,209.48808921000455,50734.07699904001 2025-10-30,03:25:31.000,303,11072252,-795,0,1761794730,15158.159562199995,209.45284356000047,50734.07699904001 2025-10-30,03:25:32.000,303,11072204,-795,0,1761794731,15158.139353269995,209.5938261600022,50733.89533392 2025-10-30,03:25:33.000,303,11072251,-795,0,1761794732,15158.018099689994,209.6784157200018,50734.08398616 2025-10-30,03:25:34.000,303,11072285,-795,0,1761794733,15158.098935409995,209.72775963000458,50734.07699904001 2025-10-30,03:25:35.000,303,11072062,-795,0,1761794734,15157.977681829994,209.76300528000138,50733.9232824 2025-10-30,03:25:36.000,303,11072151,-795,0,1761794735,15158.159562199995,209.86874222999904,50733.91629528 2025-10-30,03:25:37.000,303,11072388,-755,0,1761794736,15158.078726479995,209.95333178999863,50733.986166480005 2025-10-30,03:25:38.000,303,11072224,-795,0,1761794737,15158.17303482,210.1366091700038,50734.02110208 2025-10-30,03:25:39.000,303,11072491,-795,0,1761794738,15158.119144339995,210.08021613000165,50734.02110208 2025-10-30,03:25:40.000,303,11072048,-795,0,1761794739,15158.098935409995,209.97447918000398,50734.04206344 2025-10-30,03:25:41.000,303,11072165,-795,0,1761794740,15158.12588064999,210.11546177999844,50734.02808920001 2025-10-30,03:25:42.000,303,11072279,-795,0,1761794741,15158.17303482,210.15775656000187,50734.02110208 2025-10-30,03:25:43.000,303,11072257,-795,0,1761794742,15158.119144339995,210.2846409000049,50733.94424376 2025-10-30,03:25:44.000,303,11072405,-795,0,1761794743,15158.18650743999,210.2846409000049,50734.132896 2025-10-30,03:25:45.000,303,11072191,-795,0,1761794744,15158.280815779995,210.51021305999893,50733.94424376 2025-10-30,03:25:46.000,303,11072253,-795,0,1761794745,15158.18650743999,210.48906567000085,50733.89533392 2025-10-30,03:25:47.000,303,11072190,-795,0,1761794746,15158.341442569996,210.3974269800019,50733.937256640005 2025-10-30,03:25:48.000,303,11072237,-795,0,1761794747,15158.260606849995,210.51021305999893,50733.89533392 2025-10-30,03:25:49.000,303,11072206,-795,0,1761794748,15158.35491519,210.52431131999765,50733.86039832001 2025-10-30,03:25:50.000,303,11072282,-715,0,1761794749,15158.27407947,210.5807043599998,50733.89533392 2025-10-30,03:25:51.000,303,11072347,-795,0,1761794750,15158.31449733,210.63709740000195,50733.93026952001 2025-10-30,03:25:52.000,303,11072079,-795,0,1761794751,15158.39533305,210.68644131000474,50733.78354 2025-10-30,03:25:53.000,303,11072182,-795,0,1761794752,15158.388596739991,210.70758870000282,50733.90232104 2025-10-30,03:25:54.000,303,11072183,-795,0,1761794753,15158.280815779995,210.77103087000432,50733.95123088 2025-10-30,03:25:55.000,303,11072266,-795,0,1761794754,15158.33470626,210.84857130000455,50733.75559152 2025-10-30,03:25:56.000,303,11072189,-795,0,1761794755,15158.442487219996,210.96135738000157,50733.80450136 2025-10-30,03:25:57.000,303,11072209,-795,0,1761794756,15158.429014599991,210.96840651000093,50733.73463016 2025-10-30,03:25:58.000,303,11072022,-795,0,1761794757,15158.509850319992,211.1023399800033,50733.83943696001 2025-10-30,03:25:59.000,303,11072145,-795,0,1761794758,15158.678258070002,211.12348737000138,50733.87437256 2025-10-30,03:26:00.000,303,11072207,-795,0,1761794759,15158.523322939996,210.96135738000157,50733.83943696001 2025-10-30,03:26:01.000,303,11072376,-795,0,1761794760,15158.530059249992,211.09529085000395,50733.86039832001 2025-10-30,03:26:02.000,303,11072140,-795,0,1761794761,15158.597422350002,211.1869295400029,50733.72764304 2025-10-30,03:26:03.000,303,11072088,-795,0,1761794762,15158.577213420001,211.22922431999905,50733.87437256 2025-10-30,03:26:04.000,303,11072221,-795,0,1761794763,15158.678258070002,211.29971561999992,50733.79751424 2025-10-30,03:26:05.000,303,11072337,-795,0,1761794764,15158.705203309997,211.40545257000485,50733.79751424 2025-10-30,03:26:06.000,303,11072323,-795,0,1761794765,15158.732148549992,211.37725605000014,50733.73463016 2025-10-30,03:26:07.000,303,11072285,-795,0,1761794766,15158.698467000002,211.4688947399991,50733.650784720005 2025-10-30,03:26:08.000,303,11072309,-795,0,1761794767,15158.705203309997,211.41955083000357,50733.67174608001 2025-10-30,03:26:09.000,303,11072264,-795,0,1761794768,15158.617631280002,211.41955083000357,50733.7486044 2025-10-30,03:26:10.000,303,11072117,-795,0,1761794769,15158.779302720002,211.45479648000037,50733.75559152 2025-10-30,03:26:11.000,303,11072075,-795,0,1761794770,15158.745621169997,211.3843051799995,50733.74161728001 2025-10-30,03:26:12.000,303,11072096,-795,0,1761794771,15158.974655709993,211.34201040000335,50733.71366880001 2025-10-30,03:26:13.000,303,11072433,-795,0,1761794772,15158.745621169997,211.40545257000485,50733.71366880001 2025-10-30,03:26:14.000,303,11071988,-795,0,1761794773,15158.853402129993,211.50414039000316,50733.67174608001 2025-10-30,03:26:15.000,303,11072457,-795,0,1761794774,15158.927501539998,211.55348429999867,50733.68572032 2025-10-30,03:26:16.000,303,11072558,-795,0,1761794775,15158.866874749998,211.51823865000188,50733.76257864001 2025-10-30,03:26:17.000,303,11072401,-795,0,1761794776,15159.021809879989,211.68741777000105,50733.70668168 2025-10-30,03:26:18.000,303,11072175,-795,0,1761794777,15158.880347369988,211.63807385999826,50733.76257864001 2025-10-30,03:26:19.000,303,11072014,-795,0,1761794778,15159.008337259998,211.6310247299989,50733.72764304 2025-10-30,03:26:20.000,303,11072352,-795,0,1761794779,15158.914028919993,211.49004213000444,50733.49706808001 2025-10-30,03:26:21.000,303,11072316,-795,0,1761794780,15159.075700359994,211.47594386999845,50733.58091352 2025-10-30,03:26:22.000,303,11072060,-795,0,1761794781,15158.927501539998,211.37725605000014,50733.46213248 2025-10-30,03:26:23.000,303,11072287,-795,0,1761794782,15159.055491429994,211.44069822000165,50733.55995216 2025-10-30,03:26:24.000,303,11072187,-795,0,1761794783,15159.095909289994,211.36315779000142,50733.64379760001 2025-10-30,03:26:25.000,303,11072191,-795,0,1761794784,15159.082436669989,211.30676474999927,50733.65777184 2025-10-30,03:26:26.000,303,11072293,-795,0,1761794785,15159.116118219994,211.16578215000482,50733.552965040006 2025-10-30,03:26:27.000,303,11072243,-795,0,1761794786,15159.129590839999,211.29971561999992,50733.50405520001 2025-10-30,03:26:28.000,303,11072089,-795,0,1761794787,15159.149799769999,211.27151910000248,50733.62283624001 2025-10-30,03:26:29.000,303,11072368,-795,0,1761794788,15159.102645599989,211.2010278000016,50733.5389908 2025-10-30,03:26:30.000,303,11072427,-795,0,1761794789,15159.22389917999,211.15873301999818,50733.42719688001 2025-10-30,03:26:31.000,303,11072094,-795,0,1761794790,15159.170008699999,211.21512606000033,50733.532003680004 2025-10-30,03:26:32.000,303,11072238,-795,0,1761794791,15159.19021763,211.14463475999946,50733.50405520001 2025-10-30,03:26:33.000,303,11072221,-795,0,1761794792,15159.156536079994,211.26446997000312,50733.45514536001 2025-10-30,03:26:34.000,303,11072154,-795,0,1761794793,15159.22389917999,211.08119258999795,50733.51802944 2025-10-30,03:26:35.000,303,11072359,-795,0,1761794794,15159.176745009994,211.14463475999946,50733.483093840005 2025-10-30,03:26:36.000,303,11072234,-795,0,1761794795,15159.109381909999,211.17283128000417,50733.49706808001 2025-10-30,03:26:37.000,303,11072195,-795,0,1761794796,15159.136327149994,211.06709432999924,50733.385274160006 2025-10-30,03:26:38.000,303,11072260,-795,0,1761794797,15159.149799769999,210.9543082500022,50733.51104232 2025-10-30,03:26:39.000,303,11072247,-795,0,1761794798,15159.176745009994,210.94725912000285,50733.27348024 2025-10-30,03:26:40.000,303,11072363,-795,0,1761794799,15159.176745009994,210.91201346999878,50733.364312800004 2025-10-30,03:26:41.000,303,11072195,-795,0,1761794800,15159.217162869994,211.03184868000244,50733.51802944 2025-10-30,03:26:42.000,303,11072217,-795,0,1761794801,15159.082436669989,210.98250476999965,50733.364312800004 2025-10-30,03:26:43.000,303,11072187,-795,0,1761794802,15159.089172979999,210.89791521000006,50733.385274160006 2025-10-30,03:26:44.000,303,11072123,-795,0,1761794803,15159.095909289994,210.989553899999,50733.3992484 2025-10-30,03:26:45.000,303,11072439,-795,0,1761794804,15159.109381909999,211.09529085000395,50733.434184000005 2025-10-30,03:26:46.000,303,11072172,-795,0,1761794805,15159.042018809989,210.89791521000006,50733.42020976 2025-10-30,03:26:47.000,303,11072344,-795,0,1761794806,15159.062227739989,210.8556204300039,50733.46213248 2025-10-30,03:26:48.000,303,11072181,-795,0,1761794807,15158.967919399998,210.80627652000112,50733.39226128 2025-10-30,03:26:49.000,303,11072364,-795,0,1761794808,15159.048755119999,210.82037477999984,50733.266493120005 2025-10-30,03:26:50.000,303,11072181,-795,0,1761794809,15159.042018809989,210.84152216999792,50733.364312800004 2025-10-30,03:26:51.000,303,11072177,-795,0,1761794810,15158.994864639993,210.77808000000368,50733.315402960005 2025-10-30,03:26:52.000,303,11072299,-795,0,1761794811,15159.015073569994,210.91201346999878,50733.30142872 2025-10-30,03:26:53.000,303,11072343,-795,0,1761794812,15159.028546189998,210.70758870000282,50733.30142872 2025-10-30,03:26:54.000,303,11072119,-795,0,1761794813,15158.981392019989,210.59480261999852,50733.28046736 2025-10-30,03:26:55.000,303,11072204,-795,0,1761794814,15159.062227739989,210.70758870000282,50733.266493120005 2025-10-30,03:26:56.000,303,11072458,-795,0,1761794815,15158.967919399998,210.56660610000108,50733.35732568001 2025-10-30,03:26:57.000,303,11072139,-795,0,1761794816,15158.974655709993,210.59480261999852,50733.28046736 2025-10-30,03:26:58.000,303,11072227,-795,0,1761794817,15159.001600949989,210.61595001000387,50733.2245704 2025-10-30,03:26:59.000,303,11072145,-795,0,1761794818,15159.055491429994,210.31988655000168,50733.16867344001 2025-10-30,03:27:00.000,303,11072305,-795,0,1761794819,15159.021809879989,210.3833287200032,50733.21059616001 2025-10-30,03:27:01.000,303,11072216,-795,0,1761794820,15159.062227739989,210.31283742000232,50733.11976360001 2025-10-30,03:27:02.000,303,11071934,-795,0,1761794821,15159.028546189998,210.2987391600036,50733.16168632001 2025-10-30,03:27:03.000,303,11072188,-795,0,1761794822,15158.934237849993,210.34808306999912,50733.17566056 2025-10-30,03:27:04.000,303,11072274,-795,0,1761794823,15158.907292609998,210.2987391600036,50733.23155752 2025-10-30,03:27:05.000,303,11072401,-795,0,1761794824,15158.900556299988,210.14365830000315,50733.11277648 2025-10-30,03:27:06.000,303,11072234,-795,0,1761794825,15158.907292609998,210.24234612000146,50733.16867344001 2025-10-30,03:27:07.000,303,11072327,-795,0,1761794826,15158.887083679998,210.22119873000338,50733.084828 2025-10-30,03:27:08.000,303,11072238,-795,0,1761794827,15158.853402129993,210.22824786000274,50733.2245704 2025-10-30,03:27:09.000,303,11072023,-795,0,1761794828,15158.940974159988,210.17890394999995,50733.09181512001 2025-10-30,03:27:10.000,303,11072216,-795,0,1761794829,15158.880347369988,210.17890394999995,50733.07784088 2025-10-30,03:27:11.000,303,11072139,-795,0,1761794830,15158.866874749998,210.24234612000146,50733.18264768 2025-10-30,03:27:12.000,303,11072220,-795,0,1761794831,15158.819720580002,210.2987391600036,50733.06386664 2025-10-30,03:27:13.000,303,11072192,-795,0,1761794832,15158.806247959998,210.3339848100004,50733.147712080005 2025-10-30,03:27:14.000,303,11072258,-795,0,1761794833,15158.819720580002,210.4326726299987,50733.084828 2025-10-30,03:27:15.000,303,11072351,-795,0,1761794834,15158.799511650002,210.41857437,50733.11277648 2025-10-30,03:27:16.000,303,11072296,-795,0,1761794835,15158.759093790002,210.2987391600036,50733.04290528001 2025-10-30,03:27:17.000,303,11072345,-795,0,1761794836,15158.819720580002,210.34103393999976,50733.25950600001 2025-10-30,03:27:18.000,303,11072330,-795,0,1761794837,15158.745621169997,210.35513219999848,50733.06386664 2025-10-30,03:27:19.000,303,11072153,-795,0,1761794838,15158.745621169997,210.31283742000232,50733.06386664 2025-10-30,03:27:20.000,303,11072271,-795,0,1761794839,15158.725412239997,210.37627959000383,50733.06386664 2025-10-30,03:27:21.000,303,11072224,-795,0,1761794840,15158.711939619992,210.36218132999784,50733.098802240005 2025-10-30,03:27:22.000,303,11072161,-795,0,1761794841,15158.698467000002,210.46086915000342,50732.97303408001 2025-10-30,03:27:23.000,303,11072081,-795,0,1761794842,15158.765830099997,210.62299914000323,50733.028931040004 2025-10-30,03:27:24.000,303,11072226,-795,0,1761794843,15158.718675930002,210.6089008800045,50733.11277648 2025-10-30,03:27:25.000,303,11072247,-795,0,1761794844,15158.570477109992,210.56660610000108,50733.028931040004 2025-10-30,03:27:26.000,303,11072103,-795,0,1761794845,15158.732148549992,210.61595001000387,50733.00796968 2025-10-30,03:27:27.000,303,11072110,-795,0,1761794846,15158.705203309997,210.545458710003,50732.9450856 2025-10-30,03:27:28.000,303,11072108,-795,0,1761794847,15158.664785449997,210.6300482700026,50733.098802240005 2025-10-30,03:27:29.000,303,11072234,-795,0,1761794848,15158.624367589997,210.77103087000432,50732.931111360005 2025-10-30,03:27:30.000,303,11072129,-795,0,1761794849,15158.570477109992,210.6934904400041,50732.97303408001 2025-10-30,03:27:31.000,303,11072105,-795,0,1761794850,15158.597422350002,210.84152216999792,50732.98700832 2025-10-30,03:27:32.000,303,11072199,-795,0,1761794851,15158.530059249992,210.876767820002,50732.980021200005 2025-10-30,03:27:33.000,303,11072141,-795,0,1761794852,15158.469432459991,210.91906259999814,50732.861240160004 2025-10-30,03:27:34.000,303,11072106,-795,0,1761794853,15158.523322939996,210.78512913000304,50732.9450856 2025-10-30,03:27:35.000,303,11072266,-795,0,1761794854,15158.462696149996,210.96135738000157,50732.88918864 2025-10-30,03:27:36.000,303,11072172,-795,0,1761794855,15158.523322939996,210.91906259999814,50733.12675072 2025-10-30,03:27:37.000,303,11072295,-795,0,1761794856,15158.429014599991,211.01070129000436,50733.00098256001 2025-10-30,03:27:38.000,303,11072318,-795,0,1761794857,15158.429014599991,211.0388978100018,50732.931111360005 2025-10-30,03:27:39.000,303,11072039,-795,0,1761794858,15158.31449733,211.15873301999818,50732.88918864 2025-10-30,03:27:40.000,303,11072258,-795,0,1761794859,15158.37512412,210.94725912000285,50732.86822728 2025-10-30,03:27:41.000,303,11071959,-795,0,1761794860,15158.408805669991,211.1023399800033,50732.79136896 2025-10-30,03:27:42.000,303,11072171,-795,0,1761794861,15158.361651499996,211.0882417200046,50732.87521440001 2025-10-30,03:27:43.000,303,11072211,-795,0,1761794862,15158.32796994999,211.10938911000267,50732.86822728 2025-10-30,03:27:44.000,303,11072292,-795,0,1761794863,15158.469432459991,211.11643824000203,50732.84726592 2025-10-30,03:27:45.000,303,11072286,-795,0,1761794864,15158.435750910001,211.17988041000353,50732.931111360005 2025-10-30,03:27:46.000,303,11072146,-795,0,1761794865,15158.381860429996,211.2856173600012,50732.595729600005 2025-10-30,03:27:47.000,303,11072175,-795,0,1761794866,15158.341442569996,211.334961270004,50732.81931744 2025-10-30,03:27:48.000,303,11072120,-795,0,1761794867,15158.41554198,211.27856823000184,50732.88918864 2025-10-30,03:27:49.000,303,11072012,-795,0,1761794868,15158.41554198,211.26446997000312,50732.931111360005 2025-10-30,03:27:50.000,303,11072236,-795,0,1761794869,15158.41554198,211.37020692000078,50732.861240160004 2025-10-30,03:27:51.000,303,11072221,-795,0,1761794870,15158.361651499996,211.4970912600038,50732.80534320001 2025-10-30,03:27:52.000,303,11072066,-795,0,1761794871,15158.496377700001,211.27856823000184,50732.72149776 2025-10-30,03:27:53.000,303,11072007,-795,0,1761794872,15158.590686039992,211.29266649000056,50732.79136896 2025-10-30,03:27:54.000,303,11072133,-795,0,1761794873,15158.597422350002,211.39840343999822,50732.693549280004 2025-10-30,03:27:55.000,303,11072225,-795,0,1761794874,15158.476168770001,211.27856823000184,50732.91015 2025-10-30,03:27:56.000,303,11072128,-795,0,1761794875,15158.637840210002,211.51823865000188,50732.78438184001 2025-10-30,03:27:57.000,303,11072030,-795,0,1761794876,15158.509850319992,211.35610866000206,50732.53284552 2025-10-30,03:27:58.000,303,11072300,-795,0,1761794877,15158.530059249992,211.3843051799995,50732.79136896 2025-10-30,03:27:59.000,303,11072018,-795,0,1761794878,15158.718675930002,211.45479648000037,50732.882201520006 2025-10-30,03:28:00.000,303,11072330,-795,0,1761794879,15158.658049140002,211.42659996000293,50732.70752352001 2025-10-30,03:28:01.000,303,11072331,-795,0,1761794880,15158.711939619992,211.5323369100006,50732.7704076 2025-10-30,03:28:02.000,303,11072322,-795,0,1761794881,15158.658049140002,211.60987734000082,50732.644639440005 2025-10-30,03:28:03.000,303,11072215,-795,0,1761794882,15158.745621169997,211.60987734000082,50732.72848488 2025-10-30,03:28:04.000,303,11072081,-795,0,1761794883,15158.826456889998,211.61692647000018,50732.46297432 2025-10-30,03:28:05.000,303,11072218,-795,0,1761794884,15158.799511650002,211.77905646,50732.60970384 2025-10-30,03:28:06.000,303,11072077,-795,0,1761794885,15158.826456889998,211.70151602999977,50732.72149776 2025-10-30,03:28:07.000,303,11072193,-795,0,1761794886,15158.934237849993,211.70856515999913,50732.665600800006 2025-10-30,03:28:08.000,303,11072096,-795,0,1761794887,15158.887083679998,211.81430211000406,50732.58874248001 2025-10-30,03:28:09.000,303,11072290,-795,0,1761794888,15158.866874749998,211.6803686400017,50732.7005364 2025-10-30,03:28:10.000,303,11072204,-795,0,1761794889,15158.900556299988,211.9270881900011,50732.525858400004 2025-10-30,03:28:11.000,303,11072218,-795,0,1761794890,15158.866874749998,211.82135124000342,50732.428038720005 2025-10-30,03:28:12.000,303,11072250,-795,0,1761794891,15158.900556299988,211.8918425400043,50732.50489704 2025-10-30,03:28:13.000,303,11072097,-795,0,1761794892,15159.042018809989,211.8072529800047,50732.428038720005 2025-10-30,03:28:14.000,303,11072117,-795,0,1761794893,15158.839929510003,212.11741469999833,50732.4559872 2025-10-30,03:28:15.000,303,11072303,-795,0,1761794894,15158.947710469998,212.07511992000218,50732.44900008001 2025-10-30,03:28:16.000,303,11072196,-795,0,1761794895,15158.947710469998,211.95528470999852,50732.49092280001 2025-10-30,03:28:17.000,303,11072421,-795,0,1761794896,15159.015073569994,211.96938297000452,50732.29528344 2025-10-30,03:28:18.000,303,11072204,-795,0,1761794897,15158.994864639993,212.06102166000346,50732.44900008001 2025-10-30,03:28:19.000,303,11072388,-795,0,1761794898,15158.914028919993,212.01872688000003,50732.358167520004 2025-10-30,03:28:20.000,303,11072280,-795,0,1761794899,15158.967919399998,212.09626731000026,50732.33720616 2025-10-30,03:28:21.000,303,11072210,-795,0,1761794900,15158.981392019989,212.0539725300041,50732.40707736 2025-10-30,03:28:22.000,303,11072118,-795,0,1761794901,15158.981392019989,212.1879059999992,50732.29528344 2025-10-30,03:28:23.000,303,11072335,-795,0,1761794902,15159.001600949989,212.15970948000177,50732.30227056001 2025-10-30,03:28:24.000,303,11072188,-795,0,1761794903,15158.954446779993,212.1526603500024,50732.30227056001 2025-10-30,03:28:25.000,303,11072095,-795,0,1761794904,15158.988128329998,212.06807079000282,50732.28130920001 2025-10-30,03:28:26.000,303,11072153,-795,0,1761794905,15158.954446779993,212.18085686999984,50732.476948560005 2025-10-30,03:28:27.000,303,11072272,-795,0,1761794906,15158.988128329998,212.1526603500024,50732.32323192001 2025-10-30,03:28:28.000,303,11072102,-795,0,1761794907,15158.914028919993,212.237249910002,50732.26733496 2025-10-30,03:28:29.000,303,11072233,-795,0,1761794908,15158.961183089988,212.17380774000048,50732.27432208 2025-10-30,03:28:30.000,303,11072265,-795,0,1761794909,15158.994864639993,212.1385620900037,50732.36515464 2025-10-30,03:28:31.000,303,11072261,-795,0,1761794910,15159.008337259998,212.17380774000048,50732.33720616 2025-10-30,03:28:32.000,303,11072166,-795,0,1761794911,15158.961183089988,212.16675861000112,50732.44201296 2025-10-30,03:28:33.000,303,11072276,-795,0,1761794912,15159.035282499994,212.11036556999898,50732.39310312 2025-10-30,03:28:34.000,303,11072333,-795,0,1761794913,15159.001600949989,212.08216905000154,50732.358167520004 2025-10-30,03:28:35.000,303,11072134,-795,0,1761794914,15158.961183089988,212.11741469999833,50732.32323192001 2025-10-30,03:28:36.000,303,11072173,-795,0,1761794915,15158.940974159988,212.08216905000154,50732.18348952001 2025-10-30,03:28:37.000,303,11072216,-795,0,1761794916,15159.062227739989,212.1385620900037,50732.162528160006 2025-10-30,03:28:38.000,303,11072057,-795,0,1761794917,15159.048755119999,212.14561122000305,50732.26733496 2025-10-30,03:28:39.000,303,11072175,-795,0,1761794918,15158.961183089988,212.0892181800009,50732.260347840005 2025-10-30,03:28:40.000,303,11072140,-795,0,1761794919,15159.048755119999,212.13151296000433,50732.19746376 2025-10-30,03:28:41.000,303,11072261,-795,0,1761794920,15158.940974159988,211.95528470999852,50732.12759256 2025-10-30,03:28:42.000,303,11072333,-795,0,1761794921,15158.974655709993,212.08216905000154,50732.18348952001 2025-10-30,03:28:43.000,303,11072293,-795,0,1761794922,15159.001600949989,212.07511992000218,50732.23938648 2025-10-30,03:28:44.000,303,11072002,-795,0,1761794923,15158.961183089988,212.14561122000305,50732.330219040006 2025-10-30,03:28:45.000,303,11072198,-795,0,1761794924,15158.873611059993,212.08216905000154,50732.28829632 2025-10-30,03:28:46.000,303,11072394,-795,0,1761794925,15158.887083679998,212.04692340000474,50732.260347840005 2025-10-30,03:28:47.000,303,11072301,-795,0,1761794926,15158.873611059993,212.11036556999898,50732.28130920001 2025-10-30,03:28:48.000,303,11072176,-795,0,1761794927,15158.806247959998,212.23020078000263,50732.21842512 2025-10-30,03:28:49.000,303,11072311,-795,0,1761794928,15158.772566409993,212.1879059999992,50732.260347840005 2025-10-30,03:28:50.000,303,11072138,-795,0,1761794929,15158.806247959998,212.22315165000327,50732.21842512 2025-10-30,03:28:51.000,303,11072271,-795,0,1761794930,15158.725412239997,212.31479034000222,50732.16951528 2025-10-30,03:28:52.000,303,11072157,-795,0,1761794931,15158.738884860002,212.20905339000456,50732.27432208 2025-10-30,03:28:53.000,303,11072186,-795,0,1761794932,15158.617631280002,212.37823251000373,50732.25336072001 2025-10-30,03:28:54.000,303,11072263,-795,0,1761794933,15158.671521759992,212.32183947000158,50732.190476640004 2025-10-30,03:28:55.000,303,11072237,-795,0,1761794934,15158.570477109992,212.4346255499986,50732.25336072001 2025-10-30,03:28:56.000,303,11072253,-795,0,1761794935,15158.637840210002,212.40642903000116,50732.19746376 2025-10-30,03:28:57.000,303,11072236,-795,0,1761794936,15158.583949729997,212.45577294000395,50732.26733496 2025-10-30,03:28:58.000,303,11072181,-795,0,1761794937,15158.604158659997,212.50511684999947,50732.2463736 2025-10-30,03:28:59.000,303,11072210,-795,0,1761794938,15158.563740799997,212.49101859000075,50732.309257680005 2025-10-30,03:29:00.000,303,11072164,-795,0,1761794939,15158.577213420001,212.60380466999777,50732.26733496 2025-10-30,03:29:01.000,303,11072294,-795,0,1761794940,15158.590686039992,212.6460994500012,50732.27432208 2025-10-30,03:29:02.000,303,11072376,-795,0,1761794941,15158.658049140002,212.63200119000248,50732.14855392 2025-10-30,03:29:03.000,303,11072120,-795,0,1761794942,15158.557004490001,212.681345099998,50732.26733496 2025-10-30,03:29:04.000,303,11072211,-795,0,1761794943,15158.583949729997,212.695443360004,50732.14855392 2025-10-30,03:29:05.000,303,11072344,-795,0,1761794944,15158.671521759992,212.7447872699995,50732.162528160006 2025-10-30,03:29:06.000,303,11072174,-795,0,1761794945,15158.711939619992,212.66724683999928,50732.1765024 2025-10-30,03:29:07.000,303,11072240,-795,0,1761794946,15158.691730689992,212.80118031000166,50732.190476640004 2025-10-30,03:29:08.000,303,11072307,-795,0,1761794947,15158.725412239997,212.83642595999845,50732.19746376 2025-10-30,03:29:09.000,303,11072115,-795,0,1761794948,15158.765830099997,212.8928190000006,50732.21842512 2025-10-30,03:29:10.000,303,11072237,-795,0,1761794949,15158.725412239997,212.85052422000444,50732.18348952001 2025-10-30,03:29:11.000,303,11072053,-795,0,1761794950,15158.779302720002,212.92806465000467,50732.23938648 2025-10-30,03:29:12.000,303,11072080,-795,0,1761794951,15158.752357479992,212.92806465000467,50732.309257680005 2025-10-30,03:29:13.000,303,11072117,-795,0,1761794952,15158.745621169997,212.92806465000467,50732.34419328 2025-10-30,03:29:14.000,303,11072241,-795,0,1761794953,15158.786039029997,212.97035943000083,50732.26733496 2025-10-30,03:29:15.000,303,11072251,-795,0,1761794954,15158.772566409993,212.94921204000275,50732.28130920001 2025-10-30,03:29:16.000,303,11072330,-795,0,1761794955,15158.644576519997,213.04789986000105,50732.28829632 2025-10-30,03:29:17.000,303,11072259,-795,0,1761794956,15158.711939619992,213.0056050800049,50732.32323192001 2025-10-30,03:29:18.000,303,11072160,-795,0,1761794957,15158.631103899992,212.9562611700021,50732.309257680005 2025-10-30,03:29:19.000,303,11072153,-795,0,1761794958,15158.631103899992,213.18183333000343,50732.16951528 2025-10-30,03:29:20.000,303,11072208,-795,0,1761794959,15158.658049140002,213.0760963799985,50732.29528344 2025-10-30,03:29:21.000,303,11072317,-795,0,1761794960,15158.678258070002,213.08314550999785,50732.40009024001 2025-10-30,03:29:22.000,303,11072191,-795,0,1761794961,15158.698467000002,212.97740856000019,50732.23938648 2025-10-30,03:29:23.000,303,11072220,-795,0,1761794962,15158.691730689992,213.0549489900004,50732.23239936001 2025-10-30,03:29:24.000,303,11072139,-795,0,1761794963,15158.678258070002,213.16068593999807,50732.30227056001 2025-10-30,03:29:25.000,303,11072177,-795,0,1761794964,15158.658049140002,213.02675247000298,50732.36515464 2025-10-30,03:29:26.000,303,11072131,-795,0,1761794965,15158.691730689992,213.15363680999872,50732.42105160001 2025-10-30,03:29:27.000,303,11072122,-795,0,1761794966,15158.779302720002,213.09019464000448,50732.28829632 2025-10-30,03:29:28.000,303,11072337,-795,0,1761794967,15158.691730689992,213.2029807200015,50732.35118040001 2025-10-30,03:29:29.000,303,11072224,-795,0,1761794968,15158.684994379997,213.23117723999894,50732.39310312 2025-10-30,03:29:30.000,303,11072213,-795,0,1761794969,15158.732148549992,213.25937376000365,50732.34419328 2025-10-30,03:29:31.000,303,11072293,-795,0,1761794970,15158.806247959998,213.28052115000173,50732.358167520004 2025-10-30,03:29:32.000,303,11072219,-795,0,1761794971,15158.812984269993,213.266422890003,50732.3162448 2025-10-30,03:29:33.000,303,11072293,-795,0,1761794972,15158.799511650002,213.28052115000173,50732.19746376 2025-10-30,03:29:34.000,303,11072187,-795,0,1761794973,15158.954446779993,213.266422890003,50732.25336072001 2025-10-30,03:29:35.000,303,11072185,-795,0,1761794974,15158.967919399998,213.39330722999875,50732.34419328 2025-10-30,03:29:36.000,303,11072285,-795,0,1761794975,15159.001600949989,213.32986506000452,50732.25336072001 2025-10-30,03:29:37.000,303,11072250,-795,0,1761794976,15159.001600949989,213.266422890003,50732.34419328 2025-10-30,03:29:38.000,303,11072244,-795,0,1761794977,15158.988128329998,213.37215984000068,50732.21842512 2025-10-30,03:29:39.000,303,11072242,-795,0,1761794978,15159.035282499994,213.3228159299979,50732.25336072001 2025-10-30,03:29:40.000,303,11072302,-795,0,1761794979,15159.048755119999,213.40740549000475,50732.19746376 2025-10-30,03:29:41.000,303,11072134,-795,0,1761794980,15159.21042656,213.18183333000343,50732.29528344 2025-10-30,03:29:42.000,303,11072309,-795,0,1761794981,15159.297998589995,213.42855288000283,50732.190476640004 2025-10-30,03:29:43.000,303,11072196,-795,0,1761794982,15159.217162869994,213.40740549000475,50732.22541224 2025-10-30,03:29:44.000,303,11072239,-795,0,1761794983,15159.27105335,213.4003563599981,50732.25336072001 2025-10-30,03:29:45.000,303,11072333,-795,0,1761794984,15159.39230693,213.42150375000347,50732.15554104001 2025-10-30,03:29:46.000,303,11072169,-795,0,1761794985,15159.45293372,213.43560201000219,50732.23239936001 2025-10-30,03:29:47.000,303,11072305,-795,0,1761794986,15159.607868849991,213.4849459199977,50732.28130920001 2025-10-30,03:29:48.000,303,11072033,-795,0,1761794987,15159.61460516,213.56248634999793,50732.09964408 2025-10-30,03:29:49.000,303,11072214,-795,0,1761794988,15159.803221839997,213.56248634999793,50732.211438000006 2025-10-30,03:29:50.000,303,11072392,-795,0,1761794989,15159.944684349997,213.67527243000222,50732.28829632 2025-10-30,03:29:51.000,303,11072239,-795,0,1761794990,15159.816694460002,213.58363374000328,50732.18348952001 2025-10-30,03:29:52.000,303,11072077,-795,0,1761794991,15159.971629589993,213.59068287000264,50732.25336072001 2025-10-30,03:29:53.000,303,11072164,-795,0,1761794992,15160.072674239993,213.62592851999943,50732.23239936001 2025-10-30,03:29:54.000,303,11072370,-795,0,1761794993,15160.113092099993,213.50609331000305,50732.330219040006 2025-10-30,03:29:55.000,303,11072316,-795,0,1761794994,15160.173718889993,213.54133895999985,50732.21842512 2025-10-30,03:29:56.000,303,11072187,-795,0,1761794995,15160.288236159999,213.47789678999834,50732.18348952001 2025-10-30,03:29:57.000,303,11072219,-795,0,1761794996,15160.200664129989,213.37920897000004,50732.309257680005 2025-10-30,03:29:58.000,303,11072219,-795,0,1761794997,15160.254554609994,213.36511071000132,50732.30227056001 2025-10-30,03:29:59.000,303,11072397,-795,0,1761794998,15160.34212663999,213.45674940000026,50732.26733496 2025-10-30,03:30:00.000,303,11072215,-795,0,1761794999,15160.36233556999,213.31576679999853,50732.22541224 2025-10-30,03:30:01.000,303,11072164,-795,0,1761795000,15160.49032546,213.3016685399998,50732.28130920001 2025-10-30,03:30:02.000,303,11072373,-795,0,1761795001,15160.49032546,213.27347202000237,50732.32323192001 2025-10-30,03:30:03.000,303,11072351,-795,0,1761795002,15160.63178797,213.29461941000045,50732.40009024001 2025-10-30,03:30:04.000,303,11072413,-795,0,1761795003,15160.61157904,213.17478420000407,50732.32323192001 2025-10-30,03:30:05.000,303,11072314,-795,0,1761795004,15160.64526058999,213.1042929000032,50732.28829632 2025-10-30,03:30:06.000,303,11072398,-795,0,1761795005,15160.800195719996,212.96331030000147,50732.40009024001 2025-10-30,03:30:07.000,303,11072180,-795,0,1761795006,15160.867558819991,213.01265421000426,50732.309257680005 2025-10-30,03:30:08.000,303,11072057,-795,0,1761795007,15160.860822509996,212.89986812999996,50732.26733496 2025-10-30,03:30:09.000,303,11072211,-795,0,1761795008,15160.955130850001,212.8575733500038,50732.32323192001 2025-10-30,03:30:10.000,303,11072184,-795,0,1761795009,15160.982076089997,212.87167161000252,50732.30227056001 2025-10-30,03:30:11.000,303,11072377,-795,0,1761795010,15161.049439189992,212.78708205000294,50732.23938648 2025-10-30,03:30:12.000,303,11072318,-795,0,1761795011,15161.089857049992,212.78708205000294,50732.30227056001 2025-10-30,03:30:13.000,303,11072218,-795,0,1761795012,15161.163956459997,212.78003292000358,50732.35118040001 2025-10-30,03:30:14.000,303,11072230,-795,0,1761795013,15161.184165389997,212.7306890100008,50732.190476640004 2025-10-30,03:30:15.000,303,11072335,-795,0,1761795014,15161.278473729988,212.55446076000226,50732.25336072001 2025-10-30,03:30:16.000,303,11072281,-795,0,1761795015,15161.231319559993,212.62495206000312,50732.190476640004 2025-10-30,03:30:17.000,303,11072254,-795,0,1761795016,15161.278473729988,212.65314858000056,50732.28829632 2025-10-30,03:30:18.000,303,11072245,-795,0,1761795017,15161.345836829998,212.53331337000418,50732.2463736 2025-10-30,03:30:19.000,303,11072069,-795,0,1761795018,15161.440145169989,212.50511684999947,50732.16951528 2025-10-30,03:30:20.000,303,11072220,-795,0,1761795019,15161.467090409998,212.5474116300029,50732.12060544 2025-10-30,03:30:21.000,303,11072297,-795,0,1761795020,15161.574871369994,212.58970640999905,50732.12759256 2025-10-30,03:30:22.000,303,11072489,-795,0,1761795021,15161.588343989999,212.51216597999883,50732.1765024 2025-10-30,03:30:23.000,303,11072176,-795,0,1761795022,15161.62876185,212.47692033000203,50732.12060544 2025-10-30,03:30:24.000,303,11072310,-795,0,1761795023,15161.655707089994,212.41347816000052,50732.16951528 2025-10-30,03:30:25.000,303,11072241,-795,0,1761795024,15161.64223446999,212.3852816400031,50732.18348952001 2025-10-30,03:30:26.000,303,11072232,-795,0,1761795025,15161.75001543,212.34298685999966,50732.0716956 2025-10-30,03:30:27.000,303,11072312,-795,0,1761795026,15161.79043329,212.31479034000222,50732.06470848001 2025-10-30,03:30:28.000,303,11072154,-795,0,1761795027,15161.68938864,212.20200425999792,50732.330219040006 2025-10-30,03:30:29.000,303,11072382,-795,0,1761795028,15161.776960669995,212.30774121000286,50732.23239936001 2025-10-30,03:30:30.000,303,11072310,-795,0,1761795029,15161.857796389995,212.25839730000007,50732.2463736 2025-10-30,03:30:31.000,303,11072383,-795,0,1761795030,15161.9318958,212.19495512999856,50732.211438000006 2025-10-30,03:30:32.000,303,11072299,-795,0,1761795031,15162.01273152,212.28659382000478,50732.190476640004 2025-10-30,03:30:33.000,303,11072339,-795,0,1761795032,15161.90495055999,212.18085686999984,50732.16951528 2025-10-30,03:30:34.000,303,11072151,-795,0,1761795033,15161.878005319995,212.22315165000327,50732.30227056001 2025-10-30,03:30:35.000,303,11072211,-795,0,1761795034,15161.89147794,212.35003598999901,50732.28829632 2025-10-30,03:30:36.000,303,11072212,-795,0,1761795035,15161.918423179995,212.18085686999984,50732.13457968001 2025-10-30,03:30:37.000,303,11072309,-795,0,1761795036,15162.046413069991,212.28659382000478,50732.14855392 2025-10-30,03:30:38.000,303,11072336,-795,0,1761795037,15161.92515948999,212.31479034000222,50732.08566984001 2025-10-30,03:30:39.000,303,11072302,-795,0,1761795038,15162.080094619996,212.2724955599988,50732.1765024 2025-10-30,03:30:40.000,303,11072291,-795,0,1761795039,15162.086830929991,212.24429904000135,50732.28829632 2025-10-30,03:30:41.000,303,11072106,-795,0,1761795040,15162.194611890001,212.19495512999856,50732.28130920001 2025-10-30,03:30:42.000,303,11072118,-795,0,1761795041,15162.235029750002,212.31479034000222,50732.190476640004 2025-10-30,03:30:43.000,303,11072271,-795,0,1761795042,15162.268711299992,212.237249910002,50732.28829632 2025-10-30,03:30:44.000,303,11072137,-795,0,1761795043,15162.329338089992,212.10331643999962,50732.23239936001 2025-10-30,03:30:45.000,303,11072323,-795,0,1761795044,15162.396701190002,212.19495512999856,50732.25336072001 2025-10-30,03:30:46.000,303,11072162,-795,0,1761795045,15162.430382739993,212.06807079000282,50732.260347840005 2025-10-30,03:30:47.000,303,11072371,-795,0,1761795046,15162.497745839988,211.98348123000324,50732.386116 2025-10-30,03:30:48.000,303,11072340,-795,0,1761795047,15162.686362519999,212.06102166000346,50732.33720616 2025-10-30,03:30:49.000,303,11072281,-795,0,1761795048,15162.605526799998,211.9905303600026,50732.309257680005 2025-10-30,03:30:50.000,303,11072267,-795,0,1761795049,15162.652680969994,211.8777442799983,50732.29528344 2025-10-30,03:30:51.000,303,11072163,-795,0,1761795050,15162.632472039993,211.7931547199987,50732.36515464 2025-10-30,03:30:52.000,303,11072219,-795,0,1761795051,15162.740252999989,211.82840037000278,50732.29528344 2025-10-30,03:30:53.000,303,11072080,-795,0,1761795052,15162.90192443999,211.93413732000045,50732.42105160001 2025-10-30,03:30:54.000,303,11072256,-795,0,1761795053,15162.80087978999,211.70151602999977,50732.29528344 2025-10-30,03:30:55.000,303,11072400,-795,0,1761795054,15162.915397059995,211.63807385999826,50732.29528344 2025-10-30,03:30:56.000,303,11072113,-795,0,1761795055,15163.02317801999,211.71561428999848,50732.22541224 2025-10-30,03:30:57.000,303,11072238,-795,0,1761795056,15162.88171550999,211.72266341999784,50732.34419328 2025-10-30,03:30:58.000,303,11072173,-795,0,1761795057,15162.98276015999,211.55348429999867,50732.35118040001 2025-10-30,03:30:59.000,303,11072137,-795,0,1761795058,15163.06359587999,211.67331951000233,50732.2463736 2025-10-30,03:31:00.000,303,11072224,-795,0,1761795059,15163.077068499995,211.53938603999995,50732.428038720005 2025-10-30,03:31:01.000,303,11072162,-795,0,1761795060,15163.11075005,211.55348429999867,50732.37214176001 2025-10-30,03:31:02.000,303,11072252,-795,0,1761795061,15163.097277429995,211.53938603999995,50732.44900008001 2025-10-30,03:31:03.000,303,11072149,-795,0,1761795062,15163.09054112,211.40545257000485,50732.386116 2025-10-30,03:31:04.000,303,11072200,-795,0,1761795063,15163.13095898,211.44069822000165,50732.428038720005 2025-10-30,03:31:05.000,303,11072442,-795,0,1761795064,15163.178113149996,211.53938603999995,50732.2463736 2025-10-30,03:31:06.000,303,11072176,-795,0,1761795065,15163.2117947,211.447747350001,50732.386116 2025-10-30,03:31:07.000,303,11072233,-795,0,1761795066,15163.225267319991,211.39840343999822,50732.379128880006 2025-10-30,03:31:08.000,303,11072297,-795,0,1761795067,15163.285894109991,211.42659996000293,50732.35118040001 2025-10-30,03:31:09.000,303,11072118,-795,0,1761795068,15163.285894109991,211.37020692000078,50732.3162448 2025-10-30,03:31:10.000,303,11072365,-795,0,1761795069,15163.407147689992,211.37020692000078,50732.35118040001 2025-10-30,03:31:11.000,303,11072169,-795,0,1761795070,15163.333048280001,211.41955083000357,50732.44201296 2025-10-30,03:31:12.000,303,11072237,-795,0,1761795071,15163.380202449996,211.447747350001,50732.36515464 2025-10-30,03:31:13.000,303,11072342,-795,0,1761795072,15163.366729829992,211.3843051799995,50732.39310312 2025-10-30,03:31:14.000,303,11072169,-795,0,1761795073,15163.434092930001,211.3843051799995,50732.58175536 2025-10-30,03:31:15.000,303,11072401,-795,0,1761795074,15163.434092930001,211.39840343999822,50732.525858400004 2025-10-30,03:31:16.000,303,11072209,-795,0,1761795075,15163.481247099997,211.29266649000056,50732.60271672 2025-10-30,03:31:17.000,303,11072346,-795,0,1761795076,15163.467774479992,211.31381387999863,50732.6306652 2025-10-30,03:31:18.000,303,11072243,-795,0,1761795077,15163.461038169997,211.31381387999863,50732.50489704 2025-10-30,03:31:19.000,303,11072270,-795,0,1761795078,15163.555346510002,211.3843051799995,50732.65162656 2025-10-30,03:31:20.000,303,11072057,-795,0,1761795079,15163.582291749997,211.22922431999905,50732.53983264001 2025-10-30,03:31:21.000,303,11072266,-795,0,1761795080,15163.676600090002,211.334961270004,50732.51887128001 2025-10-30,03:31:22.000,303,11072213,-795,0,1761795081,15163.663127469998,211.36315779000142,50732.48393568 2025-10-30,03:31:23.000,303,11072270,-795,0,1761795082,15163.737226879988,211.36315779000142,50732.55380688 2025-10-30,03:31:24.000,303,11072252,-795,0,1761795083,15163.784381049998,211.3490595300027,50732.595729600005 2025-10-30,03:31:25.000,303,11072041,-795,0,1761795084,15163.966261419999,211.34201040000335,50732.60271672 2025-10-30,03:31:26.000,303,11072239,-795,0,1761795085,15163.932579869994,211.3843051799995,50732.644639440005 2025-10-30,03:31:27.000,303,11072284,-795,0,1761795086,15164.04036082999,211.39840343999822,50732.546819760006 2025-10-30,03:31:28.000,303,11072320,-795,0,1761795087,15164.026888209999,211.34201040000335,50732.62367808 2025-10-30,03:31:29.000,303,11072215,-795,0,1761795088,15164.074042379994,211.37020692000078,50732.58874248001 2025-10-30,03:31:30.000,303,11072159,-795,0,1761795089,15164.20876858,211.40545257000485,50732.53284552 2025-10-30,03:31:31.000,303,11072295,-795,0,1761795090,15164.14140547999,211.4125017000042,50732.53983264001 2025-10-30,03:31:32.000,303,11072222,-795,0,1761795091,15164.30981323,211.4829929999978,50732.560794 2025-10-30,03:31:33.000,303,11072412,-795,0,1761795092,15164.24918644,211.41955083000357,50732.58874248001 2025-10-30,03:31:34.000,303,11072315,-795,0,1761795093,15164.34349477999,211.47594386999845,50732.386116 2025-10-30,03:31:35.000,303,11072393,-795,0,1761795094,15164.397385259996,211.31381387999863,50732.67258792 2025-10-30,03:31:36.000,303,11072310,-795,0,1761795095,15164.39064895,211.334961270004,50732.49092280001 2025-10-30,03:31:37.000,303,11072194,-795,0,1761795096,15164.45127574,211.29971561999992,50732.56778112001 2025-10-30,03:31:38.000,303,11072119,-795,0,1761795097,15164.4916936,211.39135430999886,50732.48393568 2025-10-30,03:31:39.000,303,11072228,-795,0,1761795098,15164.619683489997,211.320863009998,50732.60271672 2025-10-30,03:31:40.000,303,11072259,-795,0,1761795099,15164.612947180001,211.3490595300027,50732.56778112001 2025-10-30,03:31:41.000,303,11072230,-795,0,1761795100,15164.754409690002,211.34201040000335,50732.65861368001 2025-10-30,03:31:42.000,303,11072175,-795,0,1761795101,15164.801563859997,211.16578215000482,50732.546819760006 2025-10-30,03:31:43.000,303,11072383,-795,0,1761795102,15164.916081129988,211.11643824000203,50732.53284552 2025-10-30,03:31:44.000,303,11072353,-795,0,1761795103,15164.969971609993,211.1375856300001,50732.72848488 2025-10-30,03:31:45.000,303,11072142,-795,0,1761795104,15165.071016259993,211.08119258999795,50732.77739472 2025-10-30,03:31:46.000,303,11072088,-795,0,1761795105,15165.104697809998,211.2221751899997,50732.72848488 2025-10-30,03:31:47.000,303,11072297,-795,0,1761795106,15165.145115669999,211.04594694000116,50732.68656216001 2025-10-30,03:31:48.000,303,11071984,-795,0,1761795107,15165.19900614999,211.12348737000138,50732.79835608 2025-10-30,03:31:49.000,303,11072306,-795,0,1761795108,15165.293314489994,210.86266956000327,50732.74245912 2025-10-30,03:31:50.000,303,11072112,-795,0,1761795109,15165.28657818,210.86971869000263,50732.7704076 2025-10-30,03:31:51.000,303,11072427,-795,0,1761795110,15165.32025972999,210.8556204300039,50732.75643336001 2025-10-30,03:31:52.000,303,11072127,-795,0,1761795111,15165.475194859995,210.77103087000432,50732.644639440005 2025-10-30,03:31:53.000,303,11072415,-795,0,1761795112,15165.535821649995,210.66529391999939,50732.83329168001 2025-10-30,03:31:54.000,303,11072200,-795,0,1761795113,15165.576239509996,210.545458710003,50732.63765232001 2025-10-30,03:31:55.000,303,11072255,-795,0,1761795114,15165.5695032,210.6089008800045,50732.812330320005 2025-10-30,03:31:56.000,303,11072175,-795,0,1761795115,15165.556030579995,210.36218132999784,50732.74245912 2025-10-30,03:31:57.000,303,11072222,-795,0,1761795116,15165.657075229996,210.45382002000406,50732.79136896 2025-10-30,03:31:58.000,303,11072176,-795,0,1761795117,15165.771592500001,210.47496741000214,50732.8402788 2025-10-30,03:31:59.000,303,11072287,-795,0,1761795118,15165.69075678,210.32693568000104,50732.7704076 2025-10-30,03:32:00.000,303,11072285,-795,0,1761795119,15165.785065119991,210.2846409000049,50732.763420480005 2025-10-30,03:32:01.000,303,11072296,-795,0,1761795120,15165.805274049992,210.1507074300025,50732.82630456001 2025-10-30,03:32:02.000,303,11072327,-795,0,1761795121,15165.940000249997,210.1225109099978,50733.00098256001 2025-10-30,03:32:03.000,303,11072384,-795,0,1761795122,15165.872637150002,210.08021613000165,50732.7005364 2025-10-30,03:32:04.000,303,11072369,-795,0,1761795123,15165.879373459997,209.98152831000334,50732.80534320001 2025-10-30,03:32:05.000,303,11072122,-795,0,1761795124,15165.838955599997,209.86874222999904,50732.9450856 2025-10-30,03:32:06.000,303,11072294,-795,0,1761795125,15165.940000249997,209.75595615000202,50732.99399544001 2025-10-30,03:32:07.000,303,11072276,-795,0,1761795126,15165.832219290001,209.70661223999923,50732.73547200001 2025-10-30,03:32:08.000,303,11072241,-795,0,1761795127,15165.852428220001,209.51628573000198,50732.861240160004 2025-10-30,03:32:09.000,303,11072447,-795,0,1761795128,15165.785065119991,209.45284356000047,50732.74944624 2025-10-30,03:32:10.000,303,11072129,-795,0,1761795129,15165.838955599997,209.45989268999983,50733.07085376001 2025-10-30,03:32:11.000,303,11072235,-795,0,1761795130,15165.798537739996,209.20612401000108,50732.97303408001 2025-10-30,03:32:12.000,303,11072457,-795,0,1761795131,15165.785065119991,209.20612401000108,50732.91713712 2025-10-30,03:32:13.000,303,11072422,-795,0,1761795132,15165.805274049992,209.1356327100002,50732.95207272001 2025-10-30,03:32:14.000,303,11072420,-795,0,1761795133,15165.758119879996,209.02989576000255,50733.12675072 2025-10-30,03:32:15.000,303,11072206,-755,0,1761795134,15165.764856189991,208.94530620000296,50733.07784088 2025-10-30,03:32:16.000,303,11072190,-795,0,1761795135,15165.71096571,208.91710967999825,50733.07784088 2025-10-30,03:32:17.000,303,11072292,-795,0,1761795136,15165.731174640001,208.88186403000145,50732.980021200005 2025-10-30,03:32:18.000,303,11072258,-795,0,1761795137,15165.684020469991,208.69858665000356,50733.11277648 2025-10-30,03:32:19.000,303,11072163,-795,0,1761795138,15165.60992106,208.68448839000484,50733.14072496001 2025-10-30,03:32:20.000,303,11072104,-795,0,1761795139,15165.556030579995,208.59989882999798,50733.04290528001 2025-10-30,03:32:21.000,303,11072328,-795,0,1761795140,15165.535821649995,208.40957232000073,50733.11976360001 2025-10-30,03:32:22.000,303,11072238,-795,0,1761795141,15165.48866748,208.31088450000243,50733.21059616001 2025-10-30,03:32:23.000,303,11072229,-795,0,1761795142,15165.54255795999,208.1205579899979,50733.25950600001 2025-10-30,03:32:24.000,303,11072209,-795,0,1761795143,15165.52908534,208.05006669000431,50733.217583280006 2025-10-30,03:32:25.000,303,11072222,-795,0,1761795144,15165.60318474999,207.99367365000217,50733.147712080005 2025-10-30,03:32:26.000,303,11072291,-795,0,1761795145,15165.535821649995,207.8879367000045,50733.23854464001 2025-10-30,03:32:27.000,303,11072243,-795,0,1761795146,15165.495403789995,207.69761018999998,50733.1546992 2025-10-30,03:32:28.000,303,11072307,-795,0,1761795147,15165.616657369996,207.47908715999802,50733.14072496001 2025-10-30,03:32:29.000,303,11072266,-715,0,1761795148,15165.60318474999,207.38744846999907,50733.10578936 2025-10-30,03:32:30.000,303,11072243,-795,0,1761795149,15165.60318474999,207.30990803999885,50733.11277648 2025-10-30,03:32:31.000,303,11071997,-795,0,1761795150,15165.535821649995,207.21122022000054,50733.10578936 2025-10-30,03:32:32.000,303,11072197,-795,0,1761795151,15165.60992106,207.07728674999817,50733.266493120005 2025-10-30,03:32:33.000,303,11072312,-795,0,1761795152,15165.663811539991,206.9222058899977,50733.27348024 2025-10-30,03:32:34.000,303,11072175,-795,0,1761795153,15165.63012999,206.7248302500011,50733.33636432001 2025-10-30,03:32:35.000,303,11072162,-795,0,1761795154,15165.56276688999,206.5133563499985,50733.315402960005 2025-10-30,03:32:36.000,303,11072287,-795,0,1761795155,15165.684020469991,206.49925808999978,50733.30841584001 2025-10-30,03:32:37.000,303,11072099,-795,0,1761795156,15165.56276688999,206.55565113000193,50733.28046736 2025-10-30,03:32:38.000,303,11072144,-755,0,1761795157,15165.54929427,206.48515983000107,50733.41322264 2025-10-30,03:32:39.000,303,11072155,-795,0,1761795158,15165.454985929995,206.13975246000336,50733.552965040006 2025-10-30,03:32:40.000,303,11072234,-795,0,1761795159,15165.40783176,206.17499811000016,50733.41322264 2025-10-30,03:32:41.000,303,11072230,-795,0,1761795160,15165.32025972999,205.86483638999925,50733.49008096 2025-10-30,03:32:42.000,303,11072026,-795,0,1761795161,15165.38088651999,205.8718855199986,50733.56693928 2025-10-30,03:32:43.000,303,11072260,-795,0,1761795162,15165.212478769994,205.78024682999967,50733.40623552001 2025-10-30,03:32:44.000,303,11072412,-795,0,1761795163,15165.145115669999,205.90008204000333,50733.46213248 2025-10-30,03:32:45.000,303,11071948,-795,0,1761795164,15165.111434119994,205.75205031000223,50733.50405520001 2025-10-30,03:32:46.000,303,11072283,-795,0,1761795165,15165.044071019998,205.68860814000072,50733.49706808001 2025-10-30,03:32:47.000,303,11072180,-795,0,1761795166,15165.010389469993,205.69565727000008,50733.56693928 2025-10-30,03:32:48.000,303,11072181,-795,0,1761795167,15164.895872200002,205.68860814000072,50733.59488776001 2025-10-30,03:32:49.000,303,11072263,-795,0,1761795168,15164.889135889993,205.674509880002,50733.552965040006 2025-10-30,03:32:50.000,303,11072242,-795,0,1761795169,15164.848718029993,205.68860814000072,50733.58091352 2025-10-30,03:32:51.000,303,11072242,-795,0,1761795170,15164.889135889993,205.66746075000265,50733.54597792001 2025-10-30,03:32:52.000,303,11072409,-795,0,1761795171,15164.788091239992,205.60401858000114,50733.608862 2025-10-30,03:32:53.000,303,11072306,-795,0,1761795172,15164.788091239992,205.64631336000457,50733.385274160006 2025-10-30,03:32:54.000,303,11072391,-795,0,1761795173,15164.734200760002,205.7097555299988,50733.70668168 2025-10-30,03:32:55.000,303,11072286,-795,0,1761795174,15164.680310279997,205.73090292000416,50733.62982336 2025-10-30,03:32:56.000,303,11072345,-795,0,1761795175,15164.707255519992,205.8225416100031,50733.601874880005 2025-10-30,03:32:57.000,303,11072219,-795,0,1761795176,15164.660101349997,205.74500118000287,50733.8534112 2025-10-30,03:32:58.000,303,11072146,-795,0,1761795177,15164.660101349997,205.8718855199986,50733.56693928 2025-10-30,03:32:59.000,303,11072281,-795,0,1761795178,15164.673573970002,205.94237681999948,50733.699694560004 2025-10-30,03:33:00.000,303,11072239,-795,0,1761795179,15164.673573970002,205.94942594999884,50733.82546272 2025-10-30,03:33:01.000,303,11072336,-795,0,1761795180,15164.740937069997,205.99172073000227,50733.80450136 2025-10-30,03:33:02.000,303,11072558,-795,0,1761795181,15164.700519209997,205.9846716000029,50733.51802944 2025-10-30,03:33:03.000,303,11072323,-795,0,1761795182,15164.707255519992,206.09040855000057,50733.62982336 2025-10-30,03:33:04.000,303,11072232,-795,0,1761795183,15164.707255519992,206.17499811000016,50733.64379760001 2025-10-30,03:33:05.000,303,11072105,-795,0,1761795184,15164.687046589992,206.2666367999991,50733.65777184 2025-10-30,03:33:06.000,303,11072334,-795,0,1761795185,15164.720728139997,206.29483332000382,50733.72764304 2025-10-30,03:33:07.000,303,11072206,-795,0,1761795186,15164.707255519992,206.28778419000446,50733.65777184 2025-10-30,03:33:08.000,303,11072359,-795,0,1761795187,15164.713991830002,206.36532462000469,50733.69270744001 2025-10-30,03:33:09.000,303,11072210,-795,0,1761795188,15164.761145999997,206.42876678999892,50733.6787332 2025-10-30,03:33:10.000,303,11072321,-795,0,1761795189,15164.794827550002,206.5133563499985,50733.699694560004 2025-10-30,03:33:11.000,303,11072242,-795,0,1761795190,15164.841981719997,206.49220896000043,50733.58790064 2025-10-30,03:33:12.000,303,11072212,-795,0,1761795191,15164.916081129988,206.68253546999767,50733.52501656001 2025-10-30,03:33:13.000,303,11072152,-795,0,1761795192,15164.949762679993,206.60499504000472,50733.59488776001 2025-10-30,03:33:14.000,303,11072269,-795,0,1761795193,15165.030598399993,206.7107319900024,50733.62982336 2025-10-30,03:33:15.000,303,11072210,-795,0,1761795194,15165.044071019998,206.7741741600039,50733.532003680004 2025-10-30,03:33:16.000,303,11072357,-795,0,1761795195,15165.077752569989,206.89400937000028,50733.59488776001 2025-10-30,03:33:17.000,303,11072214,-795,0,1761795196,15165.165324599999,206.88696024000092,50733.664758959996 2025-10-30,03:33:18.000,303,11072131,-795,0,1761795197,15165.21921507999,206.87991111000156,50733.6787332 2025-10-30,03:33:19.000,303,11072239,-795,0,1761795198,15165.27984186999,206.92925502000435,50733.58091352 2025-10-30,03:33:20.000,303,11072270,-795,0,1761795199,15165.40783176,206.9363041500037,50733.51802944 2025-10-30,03:33:21.000,303,11072183,-795,0,1761795200,15165.48193116999,207.01384458000393,50733.4691196 2025-10-30,03:33:22.000,303,11072290,-795,0,1761795201,15165.515612719995,206.97859892999986,50733.65777184 2025-10-30,03:33:23.000,303,11072102,-795,0,1761795202,15165.556030579995,207.034991970002,50733.64379760001 2025-10-30,03:33:24.000,303,11072098,-795,0,1761795203,15165.63012999,207.04204110000137,50733.74161728001 2025-10-30,03:33:25.000,303,11072204,-795,0,1761795204,15165.636866299996,207.06318848999945,50733.601874880005 2025-10-30,03:33:26.000,303,11072262,-795,0,1761795205,15165.697493089996,206.9715498000005,50733.55995216 2025-10-30,03:33:27.000,303,11072387,-795,0,1761795206,15165.771592500001,207.09843414000352,50733.56693928 2025-10-30,03:33:28.000,303,11072281,-795,0,1761795207,15165.785065119991,207.02794284000265,50733.664758959996 2025-10-30,03:33:29.000,303,11072241,-795,0,1761795208,15165.906318699992,207.1689254400044,50733.76257864001 2025-10-30,03:33:30.000,303,11072344,-795,0,1761795209,15165.892846080002,206.95040241000243,50733.67174608001 2025-10-30,03:33:31.000,303,11072460,-795,0,1761795210,15166.108407999993,206.95040241000243,50733.77655288 2025-10-30,03:33:32.000,303,11072162,-795,0,1761795211,15166.088199069993,206.95745154000178,50733.64379760001 2025-10-30,03:33:33.000,303,11072209,-795,0,1761795212,15166.155562169988,207.04204110000137,50733.51104232 2025-10-30,03:33:34.000,303,11072212,-795,0,1761795213,15166.182507409998,206.8094198100007,50733.58790064 2025-10-30,03:33:35.000,303,11072225,-795,0,1761795214,15166.236397889988,206.85876372000348,50733.54597792001 2025-10-30,03:33:36.000,303,11072070,-795,0,1761795215,15166.398069329989,206.7600758999979,50733.601874880005 2025-10-30,03:33:37.000,303,11072311,-795,0,1761795216,15166.45869611999,206.7600758999979,50733.55995216 2025-10-30,03:33:38.000,303,11072394,-795,0,1761795217,15166.445223499999,206.64728982000088,50733.55995216 2025-10-30,03:33:39.000,303,11072335,-795,0,1761795218,15166.654049109995,206.56974939000065,50733.44815824 2025-10-30,03:33:40.000,303,11072334,-795,0,1761795219,15166.53953183999,206.5627002600013,50733.34335144 2025-10-30,03:33:41.000,303,11072333,-795,0,1761795220,15166.613631249995,206.49220896000043,50733.39226128 2025-10-30,03:33:42.000,303,11072370,-795,0,1761795221,15166.68099434999,206.49220896000043,50733.32937720001 2025-10-30,03:33:43.000,303,11072288,-795,0,1761795222,15166.755093759995,206.48515983000107,50733.35732568001 2025-10-30,03:33:44.000,303,11072190,-795,0,1761795223,15166.72141220999,206.44991418000427,50733.49008096 2025-10-30,03:33:45.000,303,11072312,-795,0,1761795224,15166.896556269996,206.29483332000382,50733.59488776001 2025-10-30,03:33:46.000,303,11072272,-795,0,1761795225,15166.970655680001,206.22434202000295,50733.40623552001 2025-10-30,03:33:47.000,303,11072237,-795,0,1761795226,15166.91002889,206.21024376000423,50733.16168632001 2025-10-30,03:33:48.000,303,11072231,-795,0,1761795227,15166.963919369991,206.28778419000446,50733.40623552001 2025-10-30,03:33:49.000,303,11072096,-795,0,1761795228,15166.997600919996,206.14680159000272,50733.44117112 2025-10-30,03:33:50.000,303,11072439,-795,0,1761795229,15167.031282470001,206.005818990001,50733.44117112 2025-10-30,03:33:51.000,303,11072225,-795,0,1761795230,15167.132327120002,205.93532769000012,50733.57392640001 2025-10-30,03:33:52.000,303,11072338,-635,0,1761795231,15167.132327120002,205.97762247000355,50733.32239008 2025-10-30,03:33:53.000,303,11072360,-795,0,1761795232,15167.166008669992,205.8577872599999,50733.6787332 2025-10-30,03:33:54.000,303,11072135,-795,0,1761795233,15167.105381879992,205.8225416100031,50733.54597792001 2025-10-30,03:33:55.000,303,11072024,-795,0,1761795234,15167.226635459992,205.7590994400016,50733.59488776001 2025-10-30,03:33:56.000,303,11072208,-795,0,1761795235,15167.226635459992,205.63926422999793,50733.552965040006 2025-10-30,03:33:57.000,303,11072180,-795,0,1761795236,15167.192953910002,205.75205031000223,50733.51104232 2025-10-30,03:33:58.000,303,11072275,-795,0,1761795237,15167.287262249993,205.62516596999922,50733.65777184 2025-10-30,03:33:59.000,303,11072276,-795,0,1761795238,15167.166008669992,205.674509880002,50733.64379760001 2025-10-30,03:34:00.000,303,11072310,-795,0,1761795239,15167.219899149997,205.4630359799994,50733.57392640001 2025-10-30,03:34:01.000,303,11072250,-795,0,1761795240,15167.327680109993,205.4136920700039,50733.68572032 2025-10-30,03:34:02.000,303,11072239,-795,0,1761795241,15167.166008669992,205.37844641999982,50733.75559152 2025-10-30,03:34:03.000,303,11072280,-795,0,1761795242,15167.206426529992,205.4277903300026,50733.58790064 2025-10-30,03:34:04.000,303,11072301,-795,0,1761795243,15167.112118190002,205.3009059899996,50733.62982336 2025-10-30,03:34:05.000,303,11072365,-795,0,1761795244,15167.179481289997,205.14582512999914,50733.77655288 2025-10-30,03:34:06.000,303,11072249,-795,0,1761795245,15167.152536050002,205.22336555999937,50733.664758959996 2025-10-30,03:34:07.000,303,11072166,-795,0,1761795246,15167.166008669992,205.07533382999827,50733.61584912 2025-10-30,03:34:08.000,303,11072112,-755,0,1761795247,15167.166008669992,204.9695968800006,50733.71366880001 2025-10-30,03:34:09.000,303,11072207,-795,0,1761795248,15167.159272359997,204.8568108000036,50733.650784720005 2025-10-30,03:34:10.000,303,11072213,-795,0,1761795249,15167.179481289997,204.83566340999823,50733.75559152 2025-10-30,03:34:11.000,303,11072267,-795,0,1761795250,15167.159272359997,204.81451602000016,50733.79052712001 2025-10-30,03:34:12.000,303,11072247,-795,0,1761795251,15167.071700330001,204.76517211000464,50733.720655920006 2025-10-30,03:34:13.000,303,11072204,-795,0,1761795252,15167.118854499997,204.6594351599997,50733.76257864001 2025-10-30,03:34:14.000,303,11072320,-795,0,1761795253,15167.125590809992,204.6241895100029,50733.74161728001 2025-10-30,03:34:15.000,303,11072252,-795,0,1761795254,15167.098645569997,204.57484560000012,50733.867385440004 2025-10-30,03:34:16.000,303,11072357,-795,0,1761795255,15166.990864610001,204.4973051699999,50733.80450136 2025-10-30,03:34:17.000,303,11072135,-795,0,1761795256,15167.024546159992,204.44091212999774,50733.75559152 2025-10-30,03:34:18.000,303,11072296,-795,0,1761795257,15167.004337229992,204.34222430999944,50733.74161728001 2025-10-30,03:34:19.000,303,11072110,-795,0,1761795258,15166.957183059996,204.34222430999944,50733.832449839996 2025-10-30,03:34:20.000,303,11072288,-795,0,1761795259,15166.943710439991,204.18714344999898,50733.832449839996 2025-10-30,03:34:21.000,303,11072175,-795,0,1761795260,15166.916765199996,204.24353649000113,50733.87437256 2025-10-30,03:34:22.000,303,11072263,-795,0,1761795261,15166.883083649991,204.13779954000347,50733.832449839996 2025-10-30,03:34:23.000,303,11072137,-795,0,1761795262,15166.8494021,204.18009431999963,50733.77655288 2025-10-30,03:34:24.000,303,11072340,-795,0,1761795263,15166.84266578999,203.96157128999766,50733.90930816001 2025-10-30,03:34:25.000,303,11072416,-795,0,1761795264,15166.78203899999,203.98976781000238,50733.79751424 2025-10-30,03:34:26.000,303,11072255,-795,0,1761795265,15166.84266578999,204.0038660700011,50733.95821800001 2025-10-30,03:34:27.000,303,11072291,-795,0,1761795266,15166.70793959,203.94747302999895,50733.9931536 2025-10-30,03:34:28.000,303,11072272,-795,0,1761795267,15166.70793959,203.98976781000238,50734.00712784001 2025-10-30,03:34:29.000,303,11072229,-795,0,1761795268,15166.58668601,203.9051782500028,50733.9232824 2025-10-30,03:34:30.000,303,11072222,-795,0,1761795269,15166.55974076999,203.97566955000366,50734.00712784001 2025-10-30,03:34:31.000,303,11072206,-795,0,1761795270,15166.43848718999,204.0038660700011,50734.04206344 2025-10-30,03:34:32.000,303,11072109,-795,0,1761795271,15166.41827825999,203.99681694000174,50733.95821800001 2025-10-30,03:34:33.000,303,11072301,-795,0,1761795272,15166.472168739994,204.0179643299998,50734.056037680006 2025-10-30,03:34:34.000,303,11072262,-795,0,1761795273,15166.317233609989,204.02501345999917,50733.96520512 2025-10-30,03:34:35.000,303,11072082,-795,0,1761795274,15166.189243719993,204.0391117199979,50734.035076320004 2025-10-30,03:34:36.000,303,11072206,-795,0,1761795275,15166.189243719993,203.99681694000174,50734.02110208 2025-10-30,03:34:37.000,303,11072276,-795,0,1761795276,15166.142089549998,204.08845563000068,50734.02808920001 2025-10-30,03:34:38.000,303,11072284,-795,0,1761795277,15166.094935380002,204.15894693000155,50734.035076320004 2025-10-30,03:34:39.000,303,11072163,-795,0,1761795278,15166.054517520002,204.19419257999834,50734.153857360005 2025-10-30,03:34:40.000,303,11072189,-795,0,1761795279,15166.101671689998,204.15894693000155,50734.13988312 2025-10-30,03:34:41.000,303,11072213,-795,0,1761795280,15166.054517520002,204.10960301999876,50734.104947520005 2025-10-30,03:34:42.000,303,11072244,-795,0,1761795281,15166.121880619998,204.18714344999898,50734.223728560006 2025-10-30,03:34:43.000,303,11072161,-795,0,1761795282,15166.128616929993,204.32107692000136,50734.19578008001 2025-10-30,03:34:44.000,303,11072304,-795,0,1761795283,15166.054517520002,204.33517518000008,50733.94424376 2025-10-30,03:34:45.000,303,11072193,-795,0,1761795284,15166.027572279992,204.43386299999838,50734.21674144001 2025-10-30,03:34:46.000,303,11072285,-795,0,1761795285,15166.020835969997,204.28583127000456,50734.04206344 2025-10-30,03:34:47.000,303,11072164,-795,0,1761795286,15166.094935380002,204.25763474999985,50734.16084448 2025-10-30,03:34:48.000,303,11072156,-795,0,1761795287,15166.014099660002,204.43386299999838,50734.0630248 2025-10-30,03:34:49.000,303,11072238,-795,0,1761795288,15166.101671689998,204.40566648000095,50734.11193464 2025-10-30,03:34:50.000,303,11072113,-795,0,1761795289,15166.054517520002,204.45501039000374,50734.167831599996 2025-10-30,03:34:51.000,303,11072223,-795,0,1761795290,15166.074726450002,204.48320691000117,50734.132896 2025-10-30,03:34:52.000,303,11072457,-795,0,1761795291,15166.000627039997,204.4973051699999,50734.12590888001 2025-10-30,03:34:53.000,303,11072198,-795,0,1761795292,15166.014099660002,204.5255016900046,50734.132896 2025-10-30,03:34:54.000,303,11072357,-795,0,1761795293,15165.825482979992,204.53255082000396,50733.95123088 2025-10-30,03:34:55.000,303,11072225,-795,0,1761795294,15165.960209179997,204.5114034299986,50734.153857360005 2025-10-30,03:34:56.000,303,11072230,-795,0,1761795295,15165.899582389997,204.44796126000438,50734.035076320004 2025-10-30,03:34:57.000,303,11072189,-795,0,1761795296,15165.926527629992,204.5255016900046,50734.07001192 2025-10-30,03:34:58.000,303,11072241,-795,0,1761795297,15165.899582389997,204.44796126000438,50734.02808920001 2025-10-30,03:34:59.000,303,11072300,-795,0,1761795298,15165.940000249997,204.44091212999774,50734.167831599996 2025-10-30,03:35:00.000,303,11072221,-795,0,1761795299,15165.825482979992,204.44091212999774,50734.035076320004 2025-10-30,03:35:01.000,303,11072283,-795,0,1761795300,15165.805274049992,204.53255082000396,50733.93026952001 2025-10-30,03:35:02.000,303,11072041,-795,0,1761795301,15165.838955599997,204.4973051699999,50733.93026952001 2025-10-30,03:35:03.000,303,11072246,-795,0,1761795302,15165.845691909992,204.44796126000438,50733.818475600005 2025-10-30,03:35:04.000,303,11072355,-795,0,1761795303,15165.785065119991,204.4761577800018,50734.000140719996 2025-10-30,03:35:05.000,303,11072065,-795,0,1761795304,15165.825482979992,204.53959995000332,50733.93026952001 2025-10-30,03:35:06.000,303,11072388,-795,0,1761795305,15165.791801430001,204.3986173500016,50734.04206344 2025-10-30,03:35:07.000,303,11072135,-795,0,1761795306,15165.785065119991,204.58189472999948,50733.89533392 2025-10-30,03:35:08.000,303,11072085,-795,0,1761795307,15165.805274049992,204.49025604000053,50733.8534112 2025-10-30,03:35:09.000,303,11072252,-795,0,1761795308,15165.805274049992,204.5607473400014,50733.95821800001 2025-10-30,03:35:10.000,303,11072332,-795,0,1761795309,15165.791801430001,204.53959995000332,50733.95821800001 2025-10-30,03:35:11.000,303,11072215,-795,0,1761795310,15165.751383570001,204.6241895100029,50733.90232104 2025-10-30,03:35:12.000,303,11072331,-795,0,1761795311,15165.717702019996,204.57484560000012,50734.056037680006 2025-10-30,03:35:13.000,303,11072133,-795,0,1761795312,15165.785065119991,204.76517211000464,50733.888346800006 2025-10-30,03:35:14.000,303,11072278,-795,0,1761795313,15165.758119879996,204.75107384999865,50733.94424376 2025-10-30,03:35:15.000,303,11072189,-795,0,1761795314,15165.697493089996,204.75107384999865,50733.77655288 2025-10-30,03:35:16.000,303,11072355,-755,0,1761795315,15165.67054785,204.72992646000057,50733.84642408 2025-10-30,03:35:17.000,303,11072323,-795,0,1761795316,15165.62339367999,204.78631950000272,50733.91629528 2025-10-30,03:35:18.000,303,11072310,-795,0,1761795317,15165.697493089996,204.77927037000336,50733.87437256 2025-10-30,03:35:19.000,303,11072155,-795,0,1761795318,15165.731174640001,204.9343512300038,50733.97917936001 2025-10-30,03:35:20.000,303,11072464,-795,0,1761795319,15165.758119879996,204.94844949000253,50733.80450136 2025-10-30,03:35:21.000,303,11072256,-795,0,1761795320,15165.758119879996,204.86385993000295,50733.83943696001 2025-10-30,03:35:22.000,303,11072372,-795,0,1761795321,15165.764856189991,204.98369513999933,50733.867385440004 2025-10-30,03:35:23.000,303,11072086,-795,0,1761795322,15165.704229399991,204.89205645000038,50733.88135968001 2025-10-30,03:35:24.000,303,11072167,-795,0,1761795323,15165.724438329991,204.94844949000253,50733.90930816001 2025-10-30,03:35:25.000,303,11072305,-795,0,1761795324,15165.892846080002,204.9907442699987,50733.82546272 2025-10-30,03:35:26.000,303,11072170,-795,0,1761795325,15165.704229399991,205.02598992000276,50733.90930816001 2025-10-30,03:35:27.000,303,11072288,-795,0,1761795326,15165.724438329991,204.92025296999782,50733.83943696001 2025-10-30,03:35:28.000,303,11072194,-795,0,1761795327,15165.758119879996,204.88500732000102,50733.71366880001 2025-10-30,03:35:29.000,303,11072176,-795,0,1761795328,15165.751383570001,204.97664600999997,50733.81148848001 2025-10-30,03:35:30.000,303,11072369,-795,0,1761795329,15165.737910949996,205.02598992000276,50733.77655288 2025-10-30,03:35:31.000,303,11072242,-795,0,1761795330,15165.751383570001,205.0823829600049,50733.80450136 2025-10-30,03:35:32.000,303,11072202,-795,0,1761795331,15165.717702019996,205.11057948000234,50733.69270744001 2025-10-30,03:35:33.000,303,11072317,-795,0,1761795332,15165.731174640001,205.11057948000234,50733.818475600005 2025-10-30,03:35:34.000,303,11072291,-795,0,1761795333,15165.771592500001,205.0682846999989,50733.769565760005 2025-10-30,03:35:35.000,303,11072197,-795,0,1761795334,15165.684020469991,205.0823829600049,50733.81148848001 2025-10-30,03:35:36.000,303,11072267,-795,0,1761795335,15165.764856189991,205.08943209000427,50733.78354 2025-10-30,03:35:37.000,303,11072345,-795,0,1761795336,15165.663811539991,205.03303905000212,50733.75559152 2025-10-30,03:35:38.000,303,11072252,-795,0,1761795337,15165.785065119991,205.19516904000193,50733.601874880005 2025-10-30,03:35:39.000,303,11072314,-795,0,1761795338,15165.771592500001,205.0823829600049,50733.78354 2025-10-30,03:35:40.000,303,11072286,-795,0,1761795339,15165.778328809996,205.10353035000298,50733.78354 2025-10-30,03:35:41.000,303,11072320,-795,0,1761795340,15165.744647259991,205.07533382999827,50733.73463016 2025-10-30,03:35:42.000,303,11072255,-795,0,1761795341,15165.764856189991,205.01189166000404,50733.71366880001 2025-10-30,03:35:43.000,303,11072252,-795,0,1761795342,15165.717702019996,205.03303905000212,50733.59488776001 2025-10-30,03:35:44.000,303,11072274,-795,0,1761795343,15165.63012999,204.99779339999805,50733.69270744001 2025-10-30,03:35:45.000,303,11072389,-795,0,1761795344,15165.63012999,204.9554986200019,50733.67174608001 2025-10-30,03:35:46.000,303,11072322,-795,0,1761795345,15165.60318474999,204.9343512300038,50733.72764304 2025-10-30,03:35:47.000,303,11072295,-795,0,1761795346,15165.52234902999,205.02598992000276,50733.6787332 2025-10-30,03:35:48.000,303,11072176,-795,0,1761795347,15165.50887641,204.94140036000317,50733.69270744001 2025-10-30,03:35:49.000,303,11072256,-795,0,1761795348,15165.414568069995,204.8568108000036,50733.63681048 2025-10-30,03:35:50.000,303,11072109,-795,0,1761795349,15165.34720497,204.89910557999974,50733.650784720005 2025-10-30,03:35:51.000,303,11072463,-795,0,1761795350,15165.34720497,204.9061547099991,50733.52501656001 2025-10-30,03:35:52.000,303,11072247,-795,0,1761795351,15165.353941279995,204.87795819000166,50733.73463016 2025-10-30,03:35:53.000,303,11072266,-795,0,1761795352,15165.293314489994,204.8568108000036,50733.41322264 2025-10-30,03:35:54.000,303,11072186,-795,0,1761795353,15165.30678711,204.81451602000016,50733.62982336 2025-10-30,03:35:55.000,303,11072491,-795,0,1761795354,15165.246160319999,204.758122979998,50733.8534112 2025-10-30,03:35:56.000,303,11072212,-755,0,1761795355,15165.212478769994,204.9061547099991,50733.6787332 2025-10-30,03:35:57.000,303,11072081,-795,0,1761795356,15165.34720497,204.8709090600023,50733.58790064 2025-10-30,03:35:58.000,303,11072168,-795,0,1761795357,15165.23942400999,204.8074668900008,50733.65777184 2025-10-30,03:35:59.000,303,11072308,-795,0,1761795358,15165.145115669999,204.80041776000144,50733.720655920006 2025-10-30,03:36:00.000,303,11072240,-795,0,1761795359,15165.131643049994,204.83566340999823,50733.83943696001 2025-10-30,03:36:01.000,303,11072298,-795,0,1761795360,15165.145115669999,204.82861427999887,50733.72764304 2025-10-30,03:36:02.000,303,11072237,-795,0,1761795361,15165.158588289989,204.73697558999993,50733.720655920006 2025-10-30,03:36:03.000,303,11072390,-795,0,1761795362,15165.050807329993,204.772221240004,50733.699694560004 2025-10-30,03:36:04.000,303,11072265,-795,0,1761795363,15165.064279949998,204.71582820000185,50733.65777184 2025-10-30,03:36:05.000,303,11072288,-795,0,1761795364,15165.003653159998,204.8074668900008,50733.664758959996 2025-10-30,03:36:06.000,303,11072292,-795,0,1761795365,15164.969971609993,204.79336863000208,50733.77655288 2025-10-30,03:36:07.000,303,11072417,-795,0,1761795366,15165.003653159998,204.7228773300012,50733.68572032 2025-10-30,03:36:08.000,303,11072101,-795,0,1761795367,15164.956498989988,204.8568108000036,50733.70668168 2025-10-30,03:36:09.000,303,11072237,-795,0,1761795368,15164.916081129988,204.84271254000487,50733.720655920006 2025-10-30,03:36:10.000,303,11072312,-795,0,1761795369,15164.909344819993,204.75107384999865,50733.71366880001 2025-10-30,03:36:11.000,303,11072243,-795,0,1761795370,15164.848718029993,204.89910557999974,50733.89533392 2025-10-30,03:36:12.000,303,11072326,-795,0,1761795371,15164.673573970002,204.86385993000295,50733.75559152 2025-10-30,03:36:13.000,303,11072248,-795,0,1761795372,15164.687046589992,204.89205645000038,50733.67174608001 2025-10-30,03:36:14.000,303,11072264,-795,0,1761795373,15164.612947180001,204.89910557999974,50733.82546272 2025-10-30,03:36:15.000,303,11072257,-795,0,1761795374,15164.552320390001,204.91320383999846,50733.867385440004 2025-10-30,03:36:16.000,303,11072209,-795,0,1761795375,15164.505166219991,205.00484253000468,50733.720655920006 2025-10-30,03:36:17.000,303,11072185,-795,0,1761795376,15164.458012049996,204.9907442699987,50733.69270744001 2025-10-30,03:36:18.000,303,11072338,-795,0,1761795377,15164.484957289991,204.9343512300038,50733.64379760001 2025-10-30,03:36:19.000,303,11072256,-795,0,1761795378,15164.397385259996,204.79336863000208,50733.6787332 2025-10-30,03:36:20.000,303,11072148,-795,0,1761795379,15164.33002216,204.97664600999997,50733.54597792001 2025-10-30,03:36:21.000,303,11072207,-795,0,1761795380,15164.38391263999,205.0823829600049,50733.69270744001 2025-10-30,03:36:22.000,303,11072174,-795,0,1761795381,15164.255922749995,205.14582512999914,50733.601874880005 2025-10-30,03:36:23.000,303,11072098,-795,0,1761795382,15164.22897751,205.1669725200045,50733.532003680004 2025-10-30,03:36:24.000,303,11072330,-795,0,1761795383,15164.18855965,205.0541864400002,50733.65777184 2025-10-30,03:36:25.000,303,11072180,-795,0,1761795384,15164.195295959995,205.13172687000042,50733.45514536001 2025-10-30,03:36:26.000,303,11072369,-795,0,1761795385,15164.14814179,205.25156208000408,50733.601874880005 2025-10-30,03:36:27.000,303,11072042,-795,0,1761795386,15164.14814179,205.1810707800032,50733.49008096 2025-10-30,03:36:28.000,303,11072345,-795,0,1761795387,15164.18182333999,205.33615164000366,50733.55995216 2025-10-30,03:36:29.000,303,11072227,-795,0,1761795388,15164.14814179,205.18811991000257,50733.58790064 2025-10-30,03:36:30.000,303,11072223,-795,0,1761795389,15164.094251309994,205.33615164000366,50733.55995216 2025-10-30,03:36:31.000,303,11072279,-795,0,1761795390,15164.087515,205.42074120000325,50733.532003680004 2025-10-30,03:36:32.000,303,11072260,-795,0,1761795391,15164.006679279999,205.39254467999854,50733.51802944 2025-10-30,03:36:33.000,303,11072246,-795,0,1761795392,15163.993206659994,205.43483946000197,50733.601874880005 2025-10-30,03:36:34.000,303,11072330,-795,0,1761795393,15163.919107249989,205.54057640999963,50733.434184000005 2025-10-30,03:36:35.000,303,11072283,-795,0,1761795394,15163.919107249989,205.59696945000178,50733.5389908 2025-10-30,03:36:36.000,303,11072208,-795,0,1761795395,15163.797853669988,205.62516596999922,50733.37828704001 2025-10-30,03:36:37.000,303,11072171,-795,0,1761795396,15163.811326289993,205.63221509999858,50733.434184000005 2025-10-30,03:36:38.000,303,11072353,-795,0,1761795397,15163.824798909998,205.7731977000003,50733.434184000005 2025-10-30,03:36:39.000,303,11072225,-795,0,1761795398,15163.642918539997,205.81549248000374,50733.44815824 2025-10-30,03:36:40.000,303,11072205,-795,0,1761795399,15163.629445919993,205.90713117000269,50733.4691196 2025-10-30,03:36:41.000,303,11072316,-795,0,1761795400,15163.629445919993,206.05516290000378,50733.51802944 2025-10-30,03:36:42.000,303,11072174,-795,0,1761795401,15163.602500679997,206.005818990001,50733.50405520001 2025-10-30,03:36:43.000,303,11072189,-795,0,1761795402,15163.622709609997,206.14680159000272,50733.52501656001 2025-10-30,03:36:44.000,303,11072312,-795,0,1761795403,15163.535137580002,206.2313911500023,50733.44117112 2025-10-30,03:36:45.000,303,11072234,-795,0,1761795404,15163.568819129992,206.1679489800008,50733.49706808001 2025-10-30,03:36:46.000,303,11072215,-795,0,1761795405,15163.447565549992,206.28778419000446,50733.5389908 2025-10-30,03:36:47.000,303,11072164,-795,0,1761795406,15163.474510790002,206.40057027000148,50733.59488776001 2025-10-30,03:36:48.000,303,11072170,-795,0,1761795407,15163.447565549992,206.32302984000125,50733.552965040006 2025-10-30,03:36:49.000,303,11072247,-795,0,1761795408,15163.467774479992,206.47106157000235,50733.51104232 2025-10-30,03:36:50.000,303,11072221,-795,0,1761795409,15163.474510790002,206.4428650500049,50733.52501656001 2025-10-30,03:36:51.000,303,11072256,-795,0,1761795410,15163.380202449996,206.52040547999786,50733.54597792001 2025-10-30,03:36:52.000,303,11072336,-795,0,1761795411,15163.440829239997,206.64024069000152,50733.46213248 2025-10-30,03:36:53.000,303,11072349,-795,0,1761795412,15163.386938759992,206.5627002600013,50733.385274160006 2025-10-30,03:36:54.000,303,11072228,-795,0,1761795413,15163.373466140001,206.60499504000472,50733.35732568001 2025-10-30,03:36:55.000,303,11072215,-795,0,1761795414,15163.420620309997,206.6613880799996,50733.364312800004 2025-10-30,03:36:56.000,303,11072302,-795,0,1761795415,15163.393675070001,206.61204417000408,50733.37828704001 2025-10-30,03:36:57.000,303,11072462,-795,0,1761795416,15163.393675070001,206.63319156000216,50733.42020976 2025-10-30,03:36:58.000,303,11072336,-795,0,1761795417,15163.346520899991,206.76712503000454,50733.28745448001 2025-10-30,03:36:59.000,303,11072331,-795,0,1761795418,15163.440829239997,206.63319156000216,50733.4691196 2025-10-30,03:37:00.000,303,11072187,-795,0,1761795419,15163.380202449996,206.65433895000024,50733.23155752 2025-10-30,03:37:01.000,303,11072368,-795,0,1761795420,15163.380202449996,206.86581285000284,50733.40623552001 2025-10-30,03:37:02.000,303,11072221,-795,0,1761795421,15163.467774479992,206.7248302500011,50733.1546992 2025-10-30,03:37:03.000,303,11072161,-795,0,1761795422,15163.427356619992,206.83056719999877,50733.217583280006 2025-10-30,03:37:04.000,303,11072307,-795,0,1761795423,15163.386938759992,206.8728619800022,50733.21059616001 2025-10-30,03:37:05.000,303,11072300,-795,0,1761795424,15163.440829239997,206.74597763999918,50733.315402960005 2025-10-30,03:37:06.000,303,11072196,-795,0,1761795425,15163.508192339992,206.84466546000476,50733.18963480001 2025-10-30,03:37:07.000,303,11072275,-795,0,1761795426,15163.474510790002,206.84466546000476,50733.28745448001 2025-10-30,03:37:08.000,303,11072328,-795,0,1761795427,15163.508192339992,206.87991111000156,50733.17566056 2025-10-30,03:37:09.000,303,11072294,-795,0,1761795428,15163.548610199992,206.87991111000156,50733.16168632001 2025-10-30,03:37:10.000,303,11072104,-795,0,1761795429,15163.562082819997,206.87991111000156,50733.16867344001 2025-10-30,03:37:11.000,303,11072311,-795,0,1761795430,15163.521664959997,206.78122329000325,50733.12675072 2025-10-30,03:37:12.000,303,11072194,-795,0,1761795431,15163.622709609997,206.94335328000307,50733.25251888 2025-10-30,03:37:13.000,303,11072401,-795,0,1761795432,15163.535137580002,206.908107629999,50733.0149568 2025-10-30,03:37:14.000,303,11072280,-795,0,1761795433,15163.568819129992,206.79532155000197,50733.00098256001 2025-10-30,03:37:15.000,303,11072261,-795,0,1761795434,15163.622709609997,206.83761632999813,50733.07085376001 2025-10-30,03:37:16.000,303,11072329,-795,0,1761795435,15163.710281639993,206.83761632999813,50733.04290528001 2025-10-30,03:37:17.000,303,11072360,-795,0,1761795436,15163.730490569993,206.83761632999813,50733.11976360001 2025-10-30,03:37:18.000,303,11072125,-795,0,1761795437,15163.669863779993,206.86581285000284,50733.049892400006 2025-10-30,03:37:19.000,303,11072264,-795,0,1761795438,15163.743963189998,206.7882724200026,50733.04290528001 2025-10-30,03:37:20.000,303,11072223,-795,0,1761795439,15163.791117359993,206.80237068000133,50732.88918864 2025-10-30,03:37:21.000,303,11072356,-795,0,1761795440,15163.811326289993,206.75302676999854,50733.04290528001 2025-10-30,03:37:22.000,303,11072334,-795,0,1761795441,15163.764172119998,206.7248302500011,50733.06386664 2025-10-30,03:37:23.000,303,11072277,-795,0,1761795442,15163.777644739988,206.65433895000024,50733.17566056 2025-10-30,03:37:24.000,303,11072356,-795,0,1761795443,15163.764172119998,206.68253546999767,50732.91713712 2025-10-30,03:37:25.000,303,11072278,-795,0,1761795444,15163.845007839998,206.53450374000386,50733.06386664 2025-10-30,03:37:26.000,303,11072273,-795,0,1761795445,15163.791117359993,206.60499504000472,50733.12675072 2025-10-30,03:37:27.000,303,11072174,-795,0,1761795446,15163.831535219993,206.49925808999978,50733.02194392001 2025-10-30,03:37:28.000,303,11072245,-795,0,1761795447,15163.858480459989,206.43581591999828,50732.99399544001 2025-10-30,03:37:29.000,303,11072208,-795,0,1761795448,15163.811326289993,206.18909636999888,50733.21059616001 2025-10-30,03:37:30.000,303,11072197,-795,0,1761795449,15163.824798909998,206.29483332000382,50733.13373784 2025-10-30,03:37:31.000,303,11072260,-795,0,1761795450,15163.797853669988,206.2525385400004,50733.16168632001 2025-10-30,03:37:32.000,303,11072310,-795,0,1761795451,15163.784381049998,206.30188245000318,50733.11976360001 2025-10-30,03:37:33.000,303,11072409,-795,0,1761795452,15163.770908429993,206.04106463999778,50733.05687952 2025-10-30,03:37:34.000,303,11072261,-795,0,1761795453,15163.791117359993,206.118605069998,50733.028931040004 2025-10-30,03:37:35.000,303,11072286,-795,0,1761795454,15163.723754259998,205.97762247000355,50733.098802240005 2025-10-30,03:37:36.000,303,11072189,-795,0,1761795455,15163.703545329998,205.94237681999948,50733.04290528001 2025-10-30,03:37:37.000,303,11072199,-795,0,1761795456,15163.676600090002,205.8718855199986,50733.06386664 2025-10-30,03:37:38.000,303,11072358,-795,0,1761795457,15163.737226879988,205.7731977000003,50733.06386664 2025-10-30,03:37:39.000,303,11072281,-795,0,1761795458,15163.723754259998,205.7097555299988,50733.03591816 2025-10-30,03:37:40.000,303,11072310,-795,0,1761795459,15163.696809020003,205.68155901000137,50733.07085376001 2025-10-30,03:37:41.000,303,11072204,-795,0,1761795460,15163.683336399998,205.6110677100005,50733.098802240005 2025-10-30,03:37:42.000,303,11072290,-795,0,1761795461,15163.649654849993,205.51942902000155,50733.04290528001 2025-10-30,03:37:43.000,303,11072180,-795,0,1761795462,15163.642918539997,205.48418337000476,50733.00796968 2025-10-30,03:37:44.000,303,11072255,-795,0,1761795463,15163.555346510002,205.4630359799994,50733.02194392001 2025-10-30,03:37:45.000,303,11072224,-795,0,1761795464,15163.562082819997,205.37844641999982,50733.00796968 2025-10-30,03:37:46.000,303,11072191,-795,0,1761795465,15163.541873889997,205.3291025100043,50733.11277648 2025-10-30,03:37:47.000,303,11072259,-795,0,1761795466,15163.521664959997,205.27270947000216,50732.84726592 2025-10-30,03:37:48.000,303,11072263,-795,0,1761795467,15163.386938759992,205.27270947000216,50732.87521440001 2025-10-30,03:37:49.000,303,11072247,-795,0,1761795468,15163.386938759992,205.20926730000065,50732.931111360005 2025-10-30,03:37:50.000,303,11072347,-795,0,1761795469,15163.326311969991,205.17402165000385,50732.882201520006 2025-10-30,03:37:51.000,303,11072265,-795,0,1761795470,15163.353257210001,205.1528742599985,50732.92412424001 2025-10-30,03:37:52.000,303,11072320,-795,0,1761795471,15163.292630420001,205.1669725200045,50732.87521440001 2025-10-30,03:37:53.000,303,11072204,-795,0,1761795472,15163.20505838999,205.21631643,50732.97303408001 2025-10-30,03:37:54.000,303,11072343,-795,0,1761795473,15163.218531009996,205.18811991000257,50732.86822728 2025-10-30,03:37:55.000,303,11072289,-795,0,1761795474,15163.137695289995,205.21631643,50732.89617576 2025-10-30,03:37:56.000,303,11072265,-795,0,1761795475,15163.16464052999,205.2022181700013,50732.87521440001 2025-10-30,03:37:57.000,303,11072158,-795,0,1761795476,15163.05012326,205.23746381999808,50732.95207272001 2025-10-30,03:37:58.000,303,11072320,-795,0,1761795477,15163.08380480999,205.2022181700013,50733.00098256001 2025-10-30,03:37:59.000,303,11072248,-795,0,1761795478,15163.04338694999,205.30795511999895,50732.91015 2025-10-30,03:38:00.000,303,11072220,-795,0,1761795479,15162.92213336999,205.30795511999895,50732.91015 2025-10-30,03:38:01.000,303,11072196,-795,0,1761795480,15162.86824289,205.40664294000453,50733.084828 2025-10-30,03:38:02.000,303,11072212,-795,0,1761795481,15162.86824289,205.35729903000174,50733.06386664 2025-10-30,03:38:03.000,303,11072266,-795,0,1761795482,15162.82108871999,205.39254467999854,50733.00796968 2025-10-30,03:38:04.000,303,11072320,-795,0,1761795483,15162.82108871999,205.47008510999876,50732.96604696 2025-10-30,03:38:05.000,303,11072335,-795,0,1761795484,15162.720044069989,205.44893772000069,50733.0149568 2025-10-30,03:38:06.000,303,11072282,-795,0,1761795485,15162.706571449999,205.4630359799994,50732.91713712 2025-10-30,03:38:07.000,303,11072247,-795,0,1761795486,15162.571845249993,205.44188859000133,50732.98700832 2025-10-30,03:38:08.000,303,11072243,-795,0,1761795487,15162.585317869998,205.5264781500009,50733.00098256001 2025-10-30,03:38:09.000,303,11072262,-795,0,1761795488,15162.585317869998,205.547625539999,50733.04290528001 2025-10-30,03:38:10.000,303,11072106,-795,0,1761795489,15162.443855359998,205.547625539999,50733.03591816 2025-10-30,03:38:11.000,303,11072196,-795,0,1761795490,15162.464064289998,205.547625539999,50732.93809848 2025-10-30,03:38:12.000,303,11072144,-795,0,1761795491,15162.363019639997,205.63926422999793,50732.88918864 2025-10-30,03:38:13.000,303,11072358,-795,0,1761795492,15162.349547019992,205.69565727000008,50732.88918864 2025-10-30,03:38:14.000,303,11072264,-795,0,1761795493,15162.383228569997,205.73090292000416,50732.97303408001 2025-10-30,03:38:15.000,303,11072263,-795,0,1761795494,15162.235029750002,205.76614857000095,50732.90316288001 2025-10-30,03:38:16.000,303,11072264,-795,0,1761795495,15162.221557129997,205.68155901000137,50732.861240160004 2025-10-30,03:38:17.000,303,11072334,-795,0,1761795496,15162.181139269996,205.7097555299988,50732.95207272001 2025-10-30,03:38:18.000,303,11072317,-795,0,1761795497,15162.167666649992,205.7731977000003,50732.9450856 2025-10-30,03:38:19.000,303,11072227,-795,0,1761795498,15162.208084509992,205.7943450899984,50732.88918864 2025-10-30,03:38:20.000,303,11072279,-795,0,1761795499,15162.093567240001,205.74500118000287,50732.91713712 2025-10-30,03:38:21.000,303,11072246,-795,0,1761795500,15162.194611890001,205.75205031000223,50732.882201520006 2025-10-30,03:38:22.000,303,11072283,-795,0,1761795501,15162.113776170001,205.7943450899984,50732.83329168001 2025-10-30,03:38:23.000,303,11072154,-795,0,1761795502,15162.140721409996,205.84368900000118,50732.89617576 2025-10-30,03:38:24.000,303,11072199,-795,0,1761795503,15162.080094619996,205.89303291000397,50732.77739472 2025-10-30,03:38:25.000,303,11072160,-795,0,1761795504,15161.96557734999,205.82959074000246,50732.67957504 2025-10-30,03:38:26.000,303,11072053,-795,0,1761795505,15161.92515948999,205.7379520500035,50732.665600800006 2025-10-30,03:38:27.000,303,11072152,-795,0,1761795506,15161.958841039996,205.89303291000397,50732.812330320005 2025-10-30,03:38:28.000,303,11072186,-795,0,1761795507,15161.89147794,205.86483638999925,50732.73547200001 2025-10-30,03:38:29.000,303,11072289,-795,0,1761795508,15161.85106008,205.9846716000029,50732.78438184001 2025-10-30,03:38:30.000,303,11072188,-795,0,1761795509,15161.80390590999,205.92827856000076,50732.7005364 2025-10-30,03:38:31.000,303,11072293,-795,0,1761795510,15161.776960669995,205.89303291000397,50732.77739472 2025-10-30,03:38:32.000,303,11072229,-795,0,1761795511,15161.72307018999,206.05516290000378,50732.714510640006 2025-10-30,03:38:33.000,303,11072396,-795,0,1761795512,15161.675916019994,206.05516290000378,50732.63765232001 2025-10-30,03:38:34.000,303,11072186,-795,0,1761795513,15161.64223446999,206.09745767999993,50732.63765232001 2025-10-30,03:38:35.000,303,11072161,-795,0,1761795514,15161.588343989999,206.005818990001,50732.60271672 2025-10-30,03:38:36.000,303,11072129,-795,0,1761795515,15161.56139874999,206.11155593999865,50732.595729600005 2025-10-30,03:38:37.000,303,11072284,-795,0,1761795516,15161.480563029989,206.2172928900036,50732.67258792 2025-10-30,03:38:38.000,303,11072201,-795,0,1761795517,15161.487299339999,206.14680159000272,50732.693549280004 2025-10-30,03:38:39.000,303,11072192,-795,0,1761795518,15161.446881479998,206.28073505999782,50732.67258792 2025-10-30,03:38:40.000,303,11072216,-795,0,1761795519,15161.345836829998,206.21024376000423,50732.68656216001 2025-10-30,03:38:41.000,303,11072200,-795,0,1761795520,15161.460354099989,206.3300789700006,50732.79136896 2025-10-30,03:38:42.000,303,11072172,-795,0,1761795521,15161.467090409998,206.30188245000318,50732.72149776 2025-10-30,03:38:43.000,303,11072198,-795,0,1761795522,15161.386254689998,206.3794228800034,50732.763420480005 2025-10-30,03:38:44.000,303,11072270,-795,0,1761795523,15161.352573139993,206.37237375000404,50732.74245912 2025-10-30,03:38:45.000,303,11072236,-795,0,1761795524,15161.332364209993,206.37237375000404,50732.77739472 2025-10-30,03:38:46.000,303,11072275,-795,0,1761795525,15161.231319559993,206.44991418000427,50732.595729600005 2025-10-30,03:38:47.000,303,11072314,-795,0,1761795526,15161.197638010002,206.42876678999892,50732.65162656 2025-10-30,03:38:48.000,303,11072282,-795,0,1761795527,15161.251528489993,206.42876678999892,50732.60970384 2025-10-30,03:38:49.000,303,11072318,-795,0,1761795528,15161.137011220002,206.5133563499985,50732.61669096001 2025-10-30,03:38:50.000,303,11072210,-795,0,1761795529,15161.083120739997,206.50630721999914,50732.49092280001 2025-10-30,03:38:51.000,303,11072237,-795,0,1761795530,15161.002285019997,206.53450374000386,50732.46297432 2025-10-30,03:38:52.000,303,11072331,-795,0,1761795531,15161.009021329992,206.58384764999937,50732.6306652 2025-10-30,03:38:53.000,303,11072279,-795,0,1761795532,15161.042702879997,206.53450374000386,50732.60970384 2025-10-30,03:38:54.000,303,11072363,-795,0,1761795533,15161.029230259992,206.6895846000043,50732.58874248001 2025-10-30,03:38:55.000,303,11072214,-795,0,1761795534,15160.921449299996,206.6895846000043,50732.51887128001 2025-10-30,03:38:56.000,303,11072186,-795,0,1761795535,15160.934921920001,206.6895846000043,50732.53983264001 2025-10-30,03:38:57.000,303,11072394,-795,0,1761795536,15160.955130850001,206.8094198100007,50732.42105160001 2025-10-30,03:38:58.000,303,11072256,-795,0,1761795537,15160.867558819991,206.8094198100007,50732.48393568 2025-10-30,03:38:59.000,303,11072187,-795,0,1761795538,15160.72609630999,206.89400937000028,50732.58874248001 2025-10-30,03:39:00.000,303,11072272,-795,0,1761795539,15160.79345941,206.88696024000092,50732.44201296 2025-10-30,03:39:01.000,303,11072393,-795,0,1761795540,15160.71262369,206.85876372000348,50732.497909920006 2025-10-30,03:39:02.000,303,11072296,-795,0,1761795541,15160.57116118,206.87991111000156,50732.40707736 2025-10-30,03:39:03.000,303,11072252,-795,0,1761795542,15160.58463379999,206.84466546000476,50732.330219040006 2025-10-30,03:39:04.000,303,11072417,-795,0,1761795543,15160.537479629995,206.87991111000156,50732.37214176001 2025-10-30,03:39:05.000,303,11072291,-795,0,1761795544,15160.60484272999,207.0843358800048,50732.51887128001 2025-10-30,03:39:06.000,303,11072340,-795,0,1761795545,15160.416226049994,207.0561393600001,50732.44900008001 2025-10-30,03:39:07.000,303,11072276,-795,0,1761795546,15160.416226049994,206.9715498000005,50732.28130920001 2025-10-30,03:39:08.000,303,11072220,-795,0,1761795547,15160.42296235999,207.12663066000096,50732.36515464 2025-10-30,03:39:09.000,303,11072310,-795,0,1761795548,15160.355599259994,207.13367979000031,50732.40009024001 2025-10-30,03:39:10.000,303,11072280,-795,0,1761795549,15160.281499849989,207.3028589099995,50732.50489704 2025-10-30,03:39:11.000,303,11072293,-795,0,1761795550,15160.294972469994,207.09843414000352,50732.27432208 2025-10-30,03:39:12.000,303,11072207,-795,0,1761795551,15160.328654019999,207.26056413000333,50732.309257680005 2025-10-30,03:39:13.000,303,11072178,-795,0,1761795552,15160.261290919989,207.19712196000182,50732.40707736 2025-10-30,03:39:14.000,303,11072311,-795,0,1761795553,15160.241081989989,207.25351500000397,50732.358167520004 2025-10-30,03:39:15.000,303,11072274,-795,0,1761795554,15160.187191509998,207.26056413000333,50732.46996144001 2025-10-30,03:39:16.000,303,11072193,-795,0,1761795555,15160.106355789998,207.27466239000205,50732.35118040001 2025-10-30,03:39:17.000,303,11072334,-795,0,1761795556,15160.079410549988,207.30990803999885,50732.330219040006 2025-10-30,03:39:18.000,303,11072225,-795,0,1761795557,15160.038992690002,207.37335021000035,50732.25336072001 2025-10-30,03:39:19.000,303,11072261,-795,0,1761795558,15159.951420659992,207.27466239000205,50732.40707736 2025-10-30,03:39:20.000,303,11072224,-795,0,1761795559,15159.911002799992,207.20417109000118,50732.32323192001 2025-10-30,03:39:21.000,303,11072309,-795,0,1761795560,15159.931211729992,207.39449759999843,50732.37214176001 2025-10-30,03:39:22.000,303,11072364,-795,0,1761795561,15159.884057559997,207.35220282000228,50732.29528344 2025-10-30,03:39:23.000,303,11072236,-795,0,1761795562,15159.998574830002,207.27466239000205,50732.19746376 2025-10-30,03:39:24.000,303,11072381,-795,0,1761795563,15159.911002799992,207.4015467299978,50732.15554104001 2025-10-30,03:39:25.000,303,11072142,-795,0,1761795564,15159.823430769997,207.3803993399997,50732.25336072001 2025-10-30,03:39:26.000,303,11072106,-795,0,1761795565,15159.890793869992,207.35220282000228,50732.25336072001 2025-10-30,03:39:27.000,303,11072413,-795,0,1761795566,15159.897530180002,207.493185420004,50732.09964408 2025-10-30,03:39:28.000,303,11072093,-795,0,1761795567,15159.857112320002,207.44384151000122,50732.23239936001 2025-10-30,03:39:29.000,303,11072088,-795,0,1761795568,15159.830167079992,207.40859586000443,50732.11361832001 2025-10-30,03:39:30.000,303,11072248,-795,0,1761795569,15159.870584939992,207.48613629000465,50732.190476640004 2025-10-30,03:39:31.000,303,11072269,-795,0,1761795570,15159.783012909997,207.30990803999885,50732.14855392 2025-10-30,03:39:32.000,303,11072302,-795,0,1761795571,15159.803221839997,207.366301080001,50732.0716956 2025-10-30,03:39:33.000,303,11072205,-795,0,1761795572,15159.843639699997,207.3803993399997,50732.190476640004 2025-10-30,03:39:34.000,303,11072364,-795,0,1761795573,15159.789749219992,207.33810456000356,50732.26733496 2025-10-30,03:39:35.000,303,11072379,-795,0,1761795574,15159.830167079992,207.4297432500025,50732.20445088001 2025-10-30,03:39:36.000,303,11072252,-795,0,1761795575,15159.742595049996,207.3310554300042,50732.12060544 2025-10-30,03:39:37.000,303,11072252,-795,0,1761795576,15159.722386119996,207.39449759999843,50732.14855392 2025-10-30,03:39:38.000,303,11072291,-795,0,1761795577,15159.783012909997,207.39449759999843,50732.14855392 2025-10-30,03:39:39.000,303,11072244,-795,0,1761795578,15159.702177189996,207.40859586000443,50732.06470848001 2025-10-30,03:39:40.000,303,11072323,-795,0,1761795579,15159.708913499991,207.26056413000333,50732.02977288 2025-10-30,03:39:41.000,303,11072159,-795,0,1761795580,15159.715649810001,207.35220282000228,50732.022785760004 2025-10-30,03:39:42.000,303,11072213,-795,0,1761795581,15159.63481409,207.366301080001,50732.12759256 2025-10-30,03:39:43.000,303,11072271,-795,0,1761795582,15159.688704569991,207.39449759999843,50732.02977288 2025-10-30,03:39:44.000,303,11072266,-795,0,1761795583,15159.580923609996,207.33810456000356,50732.05772136 2025-10-30,03:39:45.000,303,11072445,-795,0,1761795584,15159.729122429992,207.30990803999885,50732.11361832001 2025-10-30,03:39:46.000,303,11072333,-795,0,1761795585,15159.61460516,207.29580978000013,50732.0716956 2025-10-30,03:39:47.000,303,11072272,-795,0,1761795586,15159.628077779991,207.3169571699982,50731.994837280006 2025-10-30,03:39:48.000,303,11072198,-795,0,1761795587,15159.621341469996,207.3310554300042,50731.89701760001 2025-10-30,03:39:49.000,303,11072185,-715,0,1761795588,15159.641550399996,207.26056413000333,50732.09964408 2025-10-30,03:39:50.000,303,11072419,-795,0,1761795589,15159.63481409,207.27466239000205,50731.9319532 2025-10-30,03:39:51.000,303,11072163,-795,0,1761795590,15159.628077779991,207.3028589099995,50732.01579864001 2025-10-30,03:39:52.000,303,11072245,-795,0,1761795591,15159.587659919991,207.23236760999862,50731.973875920005 2025-10-30,03:39:53.000,303,11072084,-795,0,1761795592,15159.48661526999,207.27466239000205,50731.84810776001 2025-10-30,03:39:54.000,303,11072304,-795,0,1761795593,15159.52703312999,207.3028589099995,50732.0018244 2025-10-30,03:39:55.000,303,11072255,-795,0,1761795594,15159.39230693,207.35925195000164,50731.994837280006 2025-10-30,03:39:56.000,303,11072315,-795,0,1761795595,15159.500087889995,207.27466239000205,50731.862082 2025-10-30,03:39:57.000,303,11072224,-795,0,1761795596,15159.52703312999,207.21122022000054,50731.855094880004 2025-10-30,03:39:58.000,303,11072367,-795,0,1761795597,15159.540505749996,207.19007283000246,50731.84112064 2025-10-30,03:39:59.000,303,11072203,-795,0,1761795598,15159.47314265,207.1830237000031,50731.91099184 2025-10-30,03:40:00.000,303,11072261,-795,0,1761795599,15159.46640633999,207.1830237000031,50731.90400472 2025-10-30,03:40:01.000,303,11072217,-795,0,1761795600,15159.45293372,207.23941673999798,50731.862082 2025-10-30,03:40:02.000,303,11072435,-795,0,1761795601,15159.53376944,207.12663066000096,50731.876056240006 2025-10-30,03:40:03.000,303,11072298,-795,0,1761795602,15159.46640633999,207.16187630999775,50731.855094880004 2025-10-30,03:40:04.000,303,11072151,-795,0,1761795603,15159.45293372,207.14072891999967,50731.67342976 2025-10-30,03:40:05.000,303,11072281,-795,0,1761795604,15159.520296819996,207.2182693499999,50731.83413352 2025-10-30,03:40:06.000,303,11072226,-755,0,1761795605,15159.42598847999,207.19007283000246,50731.82015928001 2025-10-30,03:40:07.000,303,11072241,-795,0,1761795606,15159.49335158,207.26056413000333,50731.91797896001 2025-10-30,03:40:08.000,303,11072331,-795,0,1761795607,15159.40577954999,207.19712196000182,50731.687404000004 2025-10-30,03:40:09.000,303,11072280,-795,0,1761795608,15159.42598847999,207.1830237000031,50731.79919792001 2025-10-30,03:40:10.000,303,11072430,-795,0,1761795609,15159.35188907,207.2676132600027,50731.757275200005 2025-10-30,03:40:11.000,303,11072250,-795,0,1761795610,15159.479878959995,207.17597457000375,50731.86906912001 2025-10-30,03:40:12.000,303,11072365,-795,0,1761795611,15159.33168014,207.20417109000118,50731.78522368 2025-10-30,03:40:13.000,303,11072266,-795,0,1761795612,15159.338416449995,207.2676132600027,50731.86906912001 2025-10-30,03:40:14.000,303,11072304,-795,0,1761795613,15159.399043239995,207.20417109000118,50731.89701760001 2025-10-30,03:40:15.000,303,11072395,-795,0,1761795614,15159.36536168999,207.19712196000182,50731.86906912001 2025-10-30,03:40:16.000,303,11072232,-795,0,1761795615,15159.399043239995,207.19712196000182,50731.81317216 2025-10-30,03:40:17.000,303,11072332,-795,0,1761795616,15159.35188907,207.30990803999885,50731.68041688001 2025-10-30,03:40:18.000,303,11072270,-795,0,1761795617,15159.31147121,207.2676132600027,50731.74330096 2025-10-30,03:40:19.000,303,11072235,-795,0,1761795618,15159.32494382999,207.29580978000013,50731.708365360006 2025-10-30,03:40:20.000,303,11072243,-795,0,1761795619,15159.372098,207.29580978000013,50731.659455520006 2025-10-30,03:40:21.000,303,11072317,-795,0,1761795620,15159.338416449995,207.4015467299978,50731.7223396 2025-10-30,03:40:22.000,303,11072293,-795,0,1761795621,15159.25084442,207.25351500000397,50731.69439112 2025-10-30,03:40:23.000,303,11072270,-795,0,1761795622,15159.30473489999,207.2182693499999,50731.65246840001 2025-10-30,03:40:24.000,303,11072318,-795,0,1761795623,15159.372098,207.1689254400044,50731.659455520006 2025-10-30,03:40:25.000,303,11072330,-795,0,1761795624,15159.35188907,207.21122022000054,50731.64548128 2025-10-30,03:40:26.000,303,11072273,-795,0,1761795625,15159.35188907,207.17597457000375,50731.687404000004 2025-10-30,03:40:27.000,303,11072251,-795,0,1761795626,15159.318207519995,207.17597457000375,50731.62451992 2025-10-30,03:40:28.000,303,11072225,-795,0,1761795627,15159.33168014,207.13367979000031,50731.63150704001 2025-10-30,03:40:29.000,303,11072296,-795,0,1761795628,15159.338416449995,207.1830237000031,50731.589584320005 2025-10-30,03:40:30.000,303,11072254,-795,0,1761795629,15159.35188907,207.17597457000375,50731.63150704001 2025-10-30,03:40:31.000,303,11072243,-795,0,1761795630,15159.28452596999,207.14777804999903,50731.61054568001 2025-10-30,03:40:32.000,303,11072185,-795,0,1761795631,15159.36536168999,207.16187630999775,50731.59657144 2025-10-30,03:40:33.000,303,11072386,-795,0,1761795632,15159.29126228,207.06318848999945,50731.5476616 2025-10-30,03:40:34.000,303,11072163,-795,0,1761795633,15159.318207519995,207.0561393600001,50731.50573888 2025-10-30,03:40:35.000,303,11072257,-795,0,1761795634,15159.297998589995,207.034991970002,50731.51272600001 2025-10-30,03:40:36.000,303,11072278,-795,0,1761795635,15159.29126228,207.0843358800048,50731.470803280004 2025-10-30,03:40:37.000,303,11072143,-795,0,1761795636,15159.25084442,206.9363041500037,50731.4079192 2025-10-30,03:40:38.000,303,11072232,-795,0,1761795637,15159.23063549,206.9715498000005,50731.41490632001 2025-10-30,03:40:39.000,303,11072232,-795,0,1761795638,15159.21042656,206.908107629999,50731.421893440005 2025-10-30,03:40:40.000,303,11072288,-795,0,1761795639,15159.318207519995,206.83761632999813,50731.45682904 2025-10-30,03:40:41.000,303,11072293,-675,0,1761795640,15159.297998589995,206.80237068000133,50731.338048 2025-10-30,03:40:42.000,303,11072254,-795,0,1761795641,15159.318207519995,206.74597763999918,50731.324073760006 2025-10-30,03:40:43.000,303,11072387,-795,0,1761795642,15159.28452596999,206.5979459099981,50731.27516392001 2025-10-30,03:40:44.000,303,11072276,-795,0,1761795643,15159.338416449995,206.68253546999767,50731.421893440005 2025-10-30,03:40:45.000,303,11072222,-795,0,1761795644,15159.33168014,206.64728982000088,50731.352022240004 2025-10-30,03:40:46.000,303,11072133,-795,0,1761795645,15159.45293372,206.69663373000367,50731.43586768 2025-10-30,03:40:47.000,303,11072188,-795,0,1761795646,15159.38557061999,206.61204417000408,50731.4777904 2025-10-30,03:40:48.000,303,11072267,-795,0,1761795647,15159.399043239995,206.54155287000322,50731.44984192 2025-10-30,03:40:49.000,303,11072215,-795,0,1761795648,15159.45293372,206.5627002600013,50731.31708664001 2025-10-30,03:40:50.000,303,11072254,-795,0,1761795649,15159.419252169995,206.49925808999978,50731.338048 2025-10-30,03:40:51.000,303,11072261,-795,0,1761795650,15159.41251586,206.49925808999978,50731.40093208 2025-10-30,03:40:52.000,303,11072196,-795,0,1761795651,15159.419252169995,206.43581591999828,50731.36599648001 2025-10-30,03:40:53.000,303,11072252,-795,0,1761795652,15159.39230693,206.42876678999892,50731.29612528001 2025-10-30,03:40:54.000,303,11072225,-795,0,1761795653,15159.41251586,206.4146685300002,50731.28913816 2025-10-30,03:40:55.000,303,11072232,-795,0,1761795654,15159.48661526999,206.35827548999805,50731.372983600006 2025-10-30,03:40:56.000,303,11072214,-795,0,1761795655,15159.48661526999,206.27368592999846,50731.36599648001 2025-10-30,03:40:57.000,303,11072344,-795,0,1761795656,15159.520296819996,206.20319463000487,50731.2681768 2025-10-30,03:40:58.000,303,11072353,-795,0,1761795657,15159.54724205999,206.2666367999991,50731.37997072 2025-10-30,03:40:59.000,303,11072372,-795,0,1761795658,15159.59439623,206.2525385400004,50731.29612528001 2025-10-30,03:41:10.000,303,11072254,-795,0,1761795669,15159.742595049996,205.63926422999793,50731.31708664001 2025-10-30,03:41:11.000,303,11072191,-795,0,1761795670,15159.823430769997,205.6110677100005,50731.11446016 2025-10-30,03:41:12.000,303,11072257,-795,0,1761795671,15159.803221839997,205.58992032000242,50731.14240864 2025-10-30,03:41:13.000,303,11072376,-795,0,1761795672,15159.803221839997,205.61811683999986,50731.06555032 2025-10-30,03:41:14.000,303,11072328,-795,0,1761795673,15159.843639699997,205.547625539999,50731.17734424001 2025-10-30,03:41:15.000,303,11072063,-795,0,1761795674,15159.789749219992,205.55467466999835,50731.14939576001 2025-10-30,03:41:16.000,303,11072189,-795,0,1761795675,15159.769540289992,205.38549554999918,50731.07952456001 2025-10-30,03:41:17.000,303,11072292,-795,0,1761795676,15159.917739110002,205.35024990000238,50731.11446016 2025-10-30,03:41:18.000,303,11072111,-795,0,1761795677,15159.756067670001,205.37844641999982,50731.10747304001 2025-10-30,03:41:19.000,303,11072510,-795,0,1761795678,15159.836903390002,205.24451295000472,50731.21227984 2025-10-30,03:41:20.000,303,11072349,-795,0,1761795679,15159.857112320002,205.25156208000408,50731.14939576001 2025-10-30,03:41:21.000,303,11072150,-795,0,1761795680,15159.803221839997,205.3009059899996,50731.016640480004 2025-10-30,03:41:22.000,303,11072341,-795,0,1761795681,15159.830167079992,205.24451295000472,50730.988692000006 2025-10-30,03:41:23.000,303,11072305,-795,0,1761795682,15159.917739110002,205.17402165000385,50731.135421520004 2025-10-30,03:41:24.000,303,11072377,-795,0,1761795683,15159.809958149992,205.0823829600049,50730.99567912 2025-10-30,03:41:25.000,303,11072213,-795,0,1761795684,15159.904266489997,205.13877599999978,50731.05856320001 2025-10-30,03:41:26.000,303,11072190,-795,0,1761795685,15159.816694460002,205.01189166000404,50731.037601840006 2025-10-30,03:41:27.000,303,11072258,-795,0,1761795686,15159.917739110002,205.18811991000257,50731.184331360004 2025-10-30,03:41:28.000,303,11072308,-795,0,1761795687,15159.823430769997,205.17402165000385,50731.17035712 2025-10-30,03:41:29.000,303,11072151,-795,0,1761795688,15159.749331359992,205.0682846999989,50731.33106088 2025-10-30,03:41:30.000,303,11072220,-795,0,1761795689,15159.789749219992,205.10353035000298,50731.22625408001 2025-10-30,03:41:31.000,303,11072254,-795,0,1761795690,15159.762803979997,205.04713731000083,50731.24721544001 2025-10-30,03:41:32.000,303,11072303,-795,0,1761795691,15159.756067670001,204.9554986200019,50731.21227984 2025-10-30,03:41:33.000,303,11072305,-795,0,1761795692,15159.729122429992,205.0189407900034,50731.254202560005 2025-10-30,03:41:34.000,303,11072378,-795,0,1761795693,15159.756067670001,204.9907442699987,50731.28215104 2025-10-30,03:41:35.000,303,11072303,-795,0,1761795694,15159.59439623,205.03303905000212,50731.12843440001 2025-10-30,03:41:36.000,303,11072277,-795,0,1761795695,15159.5741873,204.94844949000253,50731.21926696 2025-10-30,03:41:37.000,303,11072404,-795,0,1761795696,15159.53376944,204.96254775000125,50731.14240864 2025-10-30,03:41:38.000,303,11072260,-795,0,1761795697,15159.48661526999,204.9343512300038,50731.12843440001 2025-10-30,03:41:39.000,303,11072326,-795,0,1761795698,15159.45293372,204.94844949000253,50731.156382880006 2025-10-30,03:41:40.000,303,11072395,-795,0,1761795699,15159.479878959995,204.87795819000166,50731.10048592 2025-10-30,03:41:41.000,303,11072281,-795,0,1761795700,15159.439461099995,204.99779339999805,50731.0934988 2025-10-30,03:41:42.000,303,11072380,-795,0,1761795701,15159.358625379995,204.9907442699987,50731.184331360004 2025-10-30,03:41:43.000,303,11072357,-715,0,1761795702,15159.32494382999,204.9907442699987,50731.04458896 2025-10-30,03:41:44.000,303,11072169,-795,0,1761795703,15159.277789659995,204.9695968800006,50731.05157608 2025-10-30,03:41:45.000,303,11072254,-795,0,1761795704,15159.26431703999,204.9554986200019,50730.99567912 2025-10-30,03:41:46.000,303,11072404,-795,0,1761795705,15159.277789659995,204.96254775000125,50730.97471776 2025-10-30,03:41:47.000,303,11072465,-795,0,1761795706,15159.24410810999,204.99779339999805,50730.99567912 2025-10-30,03:41:48.000,303,11072258,-795,0,1761795707,15159.19021763,205.07533382999827,50730.90484656 2025-10-30,03:41:49.000,303,11072204,-795,0,1761795708,15159.19021763,205.11057948000234,50731.05157608 2025-10-30,03:41:50.000,303,11072281,-795,0,1761795709,15159.176745009994,205.00484253000468,50730.99567912 2025-10-30,03:41:51.000,303,11072303,-795,0,1761795710,15159.196953939994,205.00484253000468,50731.016640480004 2025-10-30,03:41:52.000,303,11072283,-795,0,1761795711,15159.095909289994,204.8709090600023,50730.85593672 2025-10-30,03:41:53.000,303,11072267,-795,0,1761795712,15159.129590839999,204.9907442699987,50730.8838852 2025-10-30,03:41:54.000,303,11072360,-795,0,1761795713,15159.16327238999,204.98369513999933,50730.967730640004 2025-10-30,03:41:55.000,303,11072331,-795,0,1761795714,15159.129590839999,205.01189166000404,50730.9537564 2025-10-30,03:41:56.000,303,11072293,-795,0,1761795715,15159.12285452999,205.04008818000148,50730.89087232001 2025-10-30,03:41:57.000,303,11072291,-795,0,1761795716,15159.068964049999,205.04713731000083,50730.93279504 2025-10-30,03:41:58.000,303,11072320,-795,0,1761795717,15158.994864639993,205.06123556999955,50730.99567912 2025-10-30,03:41:59.000,303,11072285,-795,0,1761795718,15159.008337259998,205.04008818000148,50730.99567912 2025-10-30,03:42:00.000,303,11072281,-795,0,1761795719,15158.988128329998,204.97664600999997,50730.97471776 2025-10-30,03:42:01.000,303,11072291,-795,0,1761795720,15158.954446779993,205.03303905000212,50730.9537564 2025-10-30,03:42:02.000,303,11072265,-795,0,1761795721,15158.961183089988,205.04713731000083,50730.96074352001 2025-10-30,03:42:03.000,303,11072214,-795,0,1761795722,15159.089172979999,205.02598992000276,50730.869910960006 2025-10-30,03:42:04.000,303,11072276,-795,0,1761795723,15158.974655709993,204.9907442699987,50730.89087232001 2025-10-30,03:42:05.000,303,11072238,-795,0,1761795724,15158.988128329998,205.0823829600049,50730.848949600004 2025-10-30,03:42:06.000,303,11072297,-795,0,1761795725,15159.062227739989,204.92730210000445,50730.84196248001 2025-10-30,03:42:07.000,303,11072107,-795,0,1761795726,15158.954446779993,204.99779339999805,50730.89087232001 2025-10-30,03:42:08.000,303,11072340,-795,0,1761795727,15159.055491429994,205.02598992000276,50730.918820800005 2025-10-30,03:42:09.000,303,11072356,-795,0,1761795728,15159.042018809989,204.98369513999933,50730.85593672 2025-10-30,03:42:10.000,303,11072298,-795,0,1761795729,15159.062227739989,205.01189166000404,50730.79305264001 2025-10-30,03:42:11.000,303,11072370,-795,0,1761795730,15159.12285452999,205.04713731000083,50730.85593672 2025-10-30,03:42:12.000,303,11072214,-795,0,1761795731,15159.048755119999,205.06123556999955,50730.83497536 2025-10-30,03:42:13.000,303,11072273,-795,0,1761795732,15159.14306345999,204.98369513999933,50730.80702688 2025-10-30,03:42:14.000,303,11072303,-795,0,1761795733,15159.20369024999,204.94140036000317,50730.83497536 2025-10-30,03:42:15.000,303,11072371,-795,0,1761795734,15159.196953939994,205.01189166000404,50730.681258720004 2025-10-30,03:42:16.000,303,11072305,-795,0,1761795735,15159.26431703999,204.92730210000445,50730.62536176001 2025-10-30,03:42:17.000,303,11072376,-795,0,1761795736,15159.24410810999,204.9695968800006,50730.72318144001 2025-10-30,03:42:18.000,303,11072203,-795,0,1761795737,15159.277789659995,204.94140036000317,50730.76510416 2025-10-30,03:42:19.000,303,11072295,-795,0,1761795738,15159.36536168999,204.84271254000487,50730.78606552 2025-10-30,03:42:20.000,303,11072291,-795,0,1761795739,15159.38557061999,204.82861427999887,50730.75811704 2025-10-30,03:42:21.000,303,11072202,-795,0,1761795740,15159.45293372,204.81451602000016,50730.82798824 2025-10-30,03:42:22.000,303,11072269,-795,0,1761795741,15159.439461099995,204.99779339999805,50730.7092072 2025-10-30,03:42:23.000,303,11072222,-795,0,1761795742,15159.48661526999,204.72992646000057,50730.66029736 2025-10-30,03:42:24.000,303,11072180,-795,0,1761795743,15159.45293372,204.7440247199993,50730.534529200006 2025-10-30,03:42:25.000,303,11072206,-795,0,1761795744,15159.49335158,204.73697558999993,50730.64632312001 2025-10-30,03:42:26.000,303,11072179,-795,0,1761795745,15159.50682419999,204.7087790700025,50730.583439040005 2025-10-30,03:42:27.000,303,11072303,-795,0,1761795746,15159.52703312999,204.67353341999842,50730.55549056001 2025-10-30,03:42:28.000,303,11072237,-795,0,1761795747,15159.520296819996,204.67353341999842,50730.55549056001 2025-10-30,03:42:29.000,303,11072168,-795,0,1761795748,15159.587659919991,204.68763168000442,50730.583439040005 2025-10-30,03:42:30.000,303,11072297,-795,0,1761795749,15159.580923609996,204.7087790700025,50730.55549056001 2025-10-30,03:42:31.000,303,11072161,-795,0,1761795750,15159.580923609996,204.68058254999778,50730.513567840004 2025-10-30,03:42:32.000,303,11072389,-795,0,1761795751,15159.688704569991,204.63828777000163,50730.534529200006 2025-10-30,03:42:33.000,303,11072286,-795,0,1761795752,15159.681968259996,204.6241895100029,50730.54151632 2025-10-30,03:42:34.000,303,11072114,-795,0,1761795753,15159.681968259996,204.65238603000034,50730.59741328 2025-10-30,03:42:35.000,303,11072016,-795,0,1761795754,15159.648286709991,204.60304212000483,50730.44369664 2025-10-30,03:42:36.000,303,11072285,-795,0,1761795755,15159.63481409,204.53959995000332,50730.639336 2025-10-30,03:42:37.000,303,11072309,-795,0,1761795756,15159.729122429992,204.67353341999842,50730.47863224001 2025-10-30,03:42:38.000,303,11072297,-795,0,1761795757,15159.769540289992,204.61714038000355,50730.57645192001 2025-10-30,03:42:39.000,303,11072357,-795,0,1761795758,15159.735858740001,204.63123864000227,50730.44369664 2025-10-30,03:42:40.000,303,11072211,-795,0,1761795759,15159.803221839997,204.61714038000355,50730.50658072001 2025-10-30,03:42:41.000,303,11072150,-795,0,1761795760,15159.708913499991,204.5959929899982,50730.54850344 2025-10-30,03:42:42.000,303,11072239,-795,0,1761795761,15159.702177189996,204.6241895100029,50730.485619360006 2025-10-30,03:42:43.000,303,11072233,-795,0,1761795762,15159.789749219992,204.54664908000268,50730.35286408 2025-10-30,03:42:44.000,303,11072180,-795,0,1761795763,15159.756067670001,204.5114034299986,50730.38081256 2025-10-30,03:42:45.000,303,11072073,-795,0,1761795764,15159.809958149992,204.63828777000163,50730.35985120001 2025-10-30,03:42:46.000,303,11072265,-795,0,1761795765,15159.803221839997,204.60304212000483,50730.296967120004 2025-10-30,03:42:47.000,303,11072156,-795,0,1761795766,15159.809958149992,204.63123864000227,50730.345876960004 2025-10-30,03:42:48.000,303,11072299,-795,0,1761795767,15159.809958149992,204.55369821000204,50730.47164512 2025-10-30,03:42:49.000,303,11072279,-795,0,1761795768,15159.843639699997,204.63123864000227,50730.513567840004 2025-10-30,03:42:50.000,303,11072308,-795,0,1761795769,15159.863848629997,204.5255016900046,50730.57645192001 2025-10-30,03:42:51.000,303,11072355,-795,0,1761795770,15159.890793869992,204.49025604000053,50730.54850344 2025-10-30,03:42:52.000,303,11072249,-795,0,1761795771,15159.857112320002,204.46910865000245,50730.366838320006 2025-10-30,03:42:53.000,303,11072334,-795,0,1761795772,15159.836903390002,204.4127156100003,50730.37382544 2025-10-30,03:42:54.000,303,11072142,-795,0,1761795773,15159.850376009992,204.32107692000136,50730.35985120001 2025-10-30,03:42:55.000,303,11072308,-795,0,1761795774,15159.850376009992,204.27878213999793,50730.35985120001 2025-10-30,03:42:56.000,303,11072340,-795,0,1761795775,15159.877321250002,204.314027790002,50730.345876960004 2025-10-30,03:42:57.000,303,11072312,-795,0,1761795776,15159.890793869992,204.2153399700037,50730.366838320006 2025-10-30,03:42:58.000,303,11072218,-795,0,1761795777,15159.917739110002,204.17304519000027,50730.30395424 2025-10-30,03:42:59.000,303,11072321,-795,0,1761795778,15159.931211729992,204.1025538899994,50730.26203152 2025-10-30,03:43:00.000,303,11072322,-795,0,1761795779,15159.958156970002,204.02501345999917,50730.35286408 2025-10-30,03:43:01.000,303,11072215,-795,0,1761795780,15160.018783760002,204.05320998000388,50730.37382544 2025-10-30,03:43:02.000,303,11072310,-795,0,1761795781,15159.991838519993,203.9545221599983,50730.38081256 2025-10-30,03:43:03.000,303,11072217,-795,0,1761795782,15159.964893279997,203.77829390999977,50730.345876960004 2025-10-30,03:43:04.000,303,11072214,-795,0,1761795783,15160.018783760002,203.8064904300045,50730.345876960004 2025-10-30,03:43:05.000,303,11072118,-795,0,1761795784,15160.005311139998,203.7571465200017,50730.40177392 2025-10-30,03:43:06.000,303,11072319,-795,0,1761795785,15159.991838519993,203.77829390999977,50730.38081256 2025-10-30,03:43:07.000,303,11072360,-795,0,1761795786,15160.012047449993,203.70075347999955,50730.38779968001 2025-10-30,03:43:08.000,303,11072198,-795,0,1761795787,15160.005311139998,203.74304826000298,50730.30395424 2025-10-30,03:43:09.000,303,11072273,-795,0,1761795788,15159.951420659992,203.6725569600021,50730.31094136001 2025-10-30,03:43:10.000,303,11072059,-795,0,1761795789,15160.052465309993,203.75009739000234,50730.33190272 2025-10-30,03:43:11.000,303,11072161,-795,0,1761795790,15160.052465309993,203.7219008700049,50730.35985120001 2025-10-30,03:43:12.000,303,11072295,-795,0,1761795791,15160.012047449993,203.67960609000147,50730.35286408 2025-10-30,03:43:13.000,303,11072277,-795,0,1761795792,15160.025520069998,203.63026217999868,50730.248057280005 2025-10-30,03:43:14.000,303,11072327,-795,0,1761795793,15160.038992690002,203.6091147900006,50730.31094136001 2025-10-30,03:43:15.000,303,11072425,-795,0,1761795794,15159.931211729992,203.64436044000468,50730.129276240004 2025-10-30,03:43:16.000,303,11072288,-795,0,1761795795,15159.991838519993,203.60206566000124,50730.345876960004 2025-10-30,03:43:17.000,303,11072302,-795,0,1761795796,15159.964893279997,203.50337784000294,50730.28299288 2025-10-30,03:43:18.000,303,11072176,-795,0,1761795797,15159.985102209997,203.53157436000038,50730.27600576 2025-10-30,03:43:19.000,303,11072192,-795,0,1761795798,15160.018783760002,203.50337784000294,50730.28998000001 2025-10-30,03:43:20.000,303,11072194,-795,0,1761795799,15160.018783760002,203.47518131999823,50730.317928480006 2025-10-30,03:43:21.000,303,11072230,-795,0,1761795800,15160.065937929998,203.48927958000422,50730.33888984001 2025-10-30,03:43:22.000,303,11072366,-795,0,1761795801,15160.086146859998,203.411739150004,50730.24107016001 2025-10-30,03:43:23.000,303,11072185,-795,0,1761795802,15160.119828409988,203.43288654000207,50730.35985120001 2025-10-30,03:43:24.000,303,11072235,-795,0,1761795803,15160.113092099993,203.37649349999992,50730.30395424 2025-10-30,03:43:25.000,303,11072385,-795,0,1761795804,15160.119828409988,203.2989530699997,50730.296967120004 2025-10-30,03:43:26.000,303,11072314,-795,0,1761795805,15160.153509959993,203.32010045999778,50730.3249156 2025-10-30,03:43:27.000,303,11072222,-795,0,1761795806,15160.140037339988,203.20731438000075,50730.317928480006 2025-10-30,03:43:28.000,303,11072292,-795,0,1761795807,15160.099619479988,203.34124785000313,50730.35985120001 2025-10-30,03:43:29.000,303,11072308,-795,0,1761795808,15160.140037339988,203.18616699000268,50730.21312168 2025-10-30,03:43:30.000,303,11072378,-795,0,1761795809,15160.180455199989,203.13682307999989,50730.28998000001 2025-10-30,03:43:31.000,303,11072214,-795,0,1761795810,15160.207400439998,203.0522335200003,50730.22709592 2025-10-30,03:43:32.000,303,11072261,-795,0,1761795811,15160.200664129989,203.03813526000158,50730.38779968001 2025-10-30,03:43:33.000,303,11072204,-795,0,1761795812,15160.214136749993,202.98174221999943,50730.28299288 2025-10-30,03:43:34.000,303,11072223,-795,0,1761795813,15160.220873059989,202.93239831000392,50730.27600576 2025-10-30,03:43:35.000,303,11072303,-795,0,1761795814,15160.200664129989,202.97469309000007,50730.31094136001 2025-10-30,03:43:36.000,303,11072188,-795,0,1761795815,15160.187191509998,202.88305440000113,50730.345876960004 2025-10-30,03:43:37.000,303,11072132,-795,0,1761795816,15160.254554609994,202.79141571000218,50730.33888984001 2025-10-30,03:43:38.000,303,11072146,-795,0,1761795817,15160.315181399994,202.71387528000196,50730.38779968001 2025-10-30,03:43:39.000,303,11072206,-795,0,1761795818,15160.281499849989,202.71387528000196,50730.1851732 2025-10-30,03:43:40.000,303,11072261,-795,0,1761795819,15160.301708779989,202.60108919999766,50730.26203152 2025-10-30,03:43:41.000,303,11072194,-795,0,1761795820,15160.308445089999,202.62928572000237,50730.21312168 2025-10-30,03:43:42.000,303,11072259,-795,0,1761795821,15160.301708779989,202.51649963999807,50730.22010880001 2025-10-30,03:43:43.000,303,11072250,-795,0,1761795822,15160.321917709989,202.53764703000343,50730.26901864001 2025-10-30,03:43:44.000,303,11072317,-795,0,1761795823,15160.34212663999,202.48125399000128,50730.15722472 2025-10-30,03:43:45.000,303,11072343,-795,0,1761795824,15160.321917709989,202.38961530000233,50730.23408304 2025-10-30,03:43:46.000,303,11072246,-795,0,1761795825,15160.315181399994,202.23453444000188,50730.08735352 2025-10-30,03:43:47.000,303,11072331,-795,0,1761795826,15160.375808189994,202.17814139999973,50730.20613456 2025-10-30,03:43:48.000,303,11072240,-795,0,1761795827,15160.42296235999,202.1992887899978,50730.178186080004 2025-10-30,03:43:49.000,303,11072195,-795,0,1761795828,15160.46338021999,202.0865027100008,50730.129276240004 2025-10-30,03:43:50.000,303,11072288,-795,0,1761795829,15160.47011653,202.051257060004,50730.178186080004 2025-10-30,03:43:51.000,303,11072253,-795,0,1761795830,15160.47011653,201.88207794000482,50730.178186080004 2025-10-30,03:43:52.000,303,11072294,-795,0,1761795831,15160.517270699995,201.8397831600014,50730.03844368 2025-10-30,03:43:53.000,303,11072312,-795,0,1761795832,15160.53074332,201.72699708000437,50730.07337928001 2025-10-30,03:43:54.000,303,11072363,-795,0,1761795833,15160.577897489995,201.66355491000286,50730.010495200004 2025-10-30,03:43:55.000,303,11072202,-795,0,1761795834,15160.577897489995,201.55076882999856,50730.07337928001 2025-10-30,03:43:56.000,303,11072311,-795,0,1761795835,15160.61157904,201.48732666000433,50730.06639216 2025-10-30,03:43:57.000,303,11072329,-795,0,1761795836,15160.678942139995,201.37454058000003,50730.031456560006 2025-10-30,03:43:58.000,303,11072293,-795,0,1761795837,15160.69241476,201.2970001499998,50729.99652096 2025-10-30,03:43:59.000,303,11072230,-795,0,1761795838,15160.71262369,201.2335579799983,50729.982546720006 2025-10-30,03:44:00.000,303,11072315,-795,0,1761795839,15160.77325048,201.14191928999935,50729.97555960001 2025-10-30,03:44:01.000,303,11072296,-795,0,1761795840,15160.79345941,200.99388755999826,50730.031456560006 2025-10-30,03:44:02.000,303,11072314,-795,0,1761795841,15160.881031439996,200.99388755999826,50729.97555960001 2025-10-30,03:44:03.000,303,11072248,-795,0,1761795842,15160.894504060001,200.88110148000123,50729.95459824001 2025-10-30,03:44:04.000,303,11072282,-795,0,1761795843,15160.955130850001,200.82470843999909,50729.912675520005 2025-10-30,03:44:05.000,303,11072311,-795,0,1761795844,15160.948394539992,200.73306975000014,50729.96857248 2025-10-30,03:44:06.000,303,11072274,-795,0,1761795845,15161.009021329992,200.71192236000206,50729.88472704001 2025-10-30,03:44:07.000,303,11072283,-795,0,1761795846,15161.029230259992,200.64848019000056,50729.95459824001 2025-10-30,03:44:08.000,303,11072293,-795,0,1761795847,15161.056175500002,200.53569411000353,50729.82883008 2025-10-30,03:44:09.000,303,11072144,-795,0,1761795848,15161.042702879997,200.4933993300001,50729.793894480004 2025-10-30,03:44:10.000,303,11072283,-795,0,1761795849,15161.123538599997,200.41585889999988,50729.89870128 2025-10-30,03:44:11.000,303,11072278,-795,0,1761795850,15161.116802290002,200.28192543000478,50729.75197176 2025-10-30,03:44:12.000,303,11072240,-795,0,1761795851,15161.157220150002,200.26077803999942,50729.83581720001 2025-10-30,03:44:13.000,303,11072249,-715,0,1761795852,15161.177429080002,200.232581520002,50729.83581720001 2025-10-30,03:44:14.000,303,11072222,-795,0,1761795853,15161.211110629993,200.11274630999833,50729.93363688001 2025-10-30,03:44:15.000,303,11072275,-795,0,1761795854,15161.285210039998,200.07750066000153,50729.84979144 2025-10-30,03:44:16.000,303,11072271,-755,0,1761795855,15161.258264800003,200.0986480499996,50729.82883008 2025-10-30,03:44:17.000,303,11072350,-795,0,1761795856,15161.285210039998,200.02110761999938,50729.82184296 2025-10-30,03:44:18.000,303,11072315,-795,0,1761795857,15161.345836829998,199.88012501999765,50729.793894480004 2025-10-30,03:44:19.000,303,11072180,-795,0,1761795858,15161.352573139993,199.8730758899983,50729.82184296 2025-10-30,03:44:20.000,303,11072238,-795,0,1761795859,15161.413199929993,199.7884863299987,50729.83581720001 2025-10-30,03:44:21.000,303,11072272,-795,0,1761795860,15161.446881479998,199.64750373000425,50729.85677856001 2025-10-30,03:44:22.000,303,11072288,-795,0,1761795861,15161.487299339999,199.63340546999825,50729.82184296 2025-10-30,03:44:23.000,303,11072224,-795,0,1761795862,15161.480563029989,199.54881590999867,50729.793894480004 2025-10-30,03:44:24.000,303,11072299,-795,0,1761795863,15161.527717199999,199.4783246099978,50729.83581720001 2025-10-30,03:44:25.000,303,11072276,-795,0,1761795864,15161.568135059999,199.4078333100042,50729.77293312 2025-10-30,03:44:26.000,303,11072319,-795,0,1761795865,15161.588343989999,199.35848940000142,50729.77992024 2025-10-30,03:44:27.000,303,11072240,-795,0,1761795866,15161.608552919999,199.23865418999776,50729.75197176 2025-10-30,03:44:28.000,303,11072240,-795,0,1761795867,15161.62202553999,199.17521202000353,50729.75895888 2025-10-30,03:44:29.000,303,11072231,-795,0,1761795868,15161.68938864,199.11176985000202,50729.82883008 2025-10-30,03:44:30.000,303,11072276,-795,0,1761795869,15161.66244339999,199.0694750699986,50729.75197176 2025-10-30,03:44:31.000,303,11072210,-795,0,1761795870,15161.68938864,199.00603290000436,50729.71004904 2025-10-30,03:44:32.000,303,11072335,-795,0,1761795871,15161.696124949995,198.9496398600022,50729.696074800006 2025-10-30,03:44:33.000,303,11072350,-795,0,1761795872,15161.716333879995,198.89324682000006,50729.77992024 2025-10-30,03:44:34.000,303,11072360,-795,0,1761795873,15161.696124949995,198.69587118000345,50729.72402328 2025-10-30,03:44:35.000,303,11072282,-795,0,1761795874,15161.74327911999,198.6888220500041,50729.6611392 2025-10-30,03:44:36.000,303,11072336,-795,0,1761795875,15161.77022436,198.6888220500041,50729.68908768001 2025-10-30,03:44:37.000,303,11072221,-795,0,1761795876,15161.79043329,198.6042324900045,50729.77992024 2025-10-30,03:44:38.000,303,11072294,-795,0,1761795877,15161.797169599995,198.48439728000085,50729.80786872001 2025-10-30,03:44:39.000,303,11072314,-795,0,1761795878,15161.79043329,198.40685685000062,50729.76594600001 2025-10-30,03:44:40.000,303,11072237,-795,0,1761795879,15161.85106008,198.42095510999934,50729.83581720001 2025-10-30,03:44:41.000,303,11072291,-795,0,1761795880,15161.837587459995,198.35046380999847,50729.75895888 2025-10-30,03:44:42.000,303,11072279,-795,0,1761795881,15161.85106008,198.37161120000383,50729.77293312 2025-10-30,03:44:43.000,303,11072237,-795,0,1761795882,15161.85106008,198.2940707700036,50729.78690736001 2025-10-30,03:44:44.000,303,11072307,-795,0,1761795883,15161.85106008,198.20948121000401,50729.80786872001 2025-10-30,03:44:45.000,303,11072198,-795,0,1761795884,15161.918423179995,198.1178425199978,50729.842804320004 2025-10-30,03:44:46.000,303,11072283,-795,0,1761795885,15161.92515948999,198.02620382999885,50729.85677856001 2025-10-30,03:44:47.000,303,11072361,-795,0,1761795886,15161.918423179995,198.1178425199978,50729.73799752001 2025-10-30,03:44:48.000,303,11072382,-795,0,1761795887,15161.918423179995,198.0332529599982,50729.696074800006 2025-10-30,03:44:49.000,303,11072225,-795,0,1761795888,15161.96557734999,197.9345651399999,50729.863765680006 2025-10-30,03:44:50.000,303,11072282,-795,0,1761795889,15162.005995209991,197.90636862000247,50729.77992024 2025-10-30,03:44:51.000,303,11072314,-795,0,1761795890,15162.046413069991,197.8852212300044,50729.82184296 2025-10-30,03:44:52.000,303,11072259,-795,0,1761795891,15162.05314938,197.82882819000224,50729.793894480004 2025-10-30,03:44:53.000,303,11072303,-795,0,1761795892,15162.113776170001,197.73014037000394,50729.95459824001 2025-10-30,03:44:54.000,303,11072353,-795,0,1761795893,15162.100303549996,197.7371895000033,50729.72402328 2025-10-30,03:44:55.000,303,11072277,-795,0,1761795894,15162.140721409996,197.60325603000092,50729.675113440004 2025-10-30,03:44:56.000,303,11072320,-795,0,1761795895,15162.208084509992,197.64555081000435,50729.72402328 2025-10-30,03:44:57.000,303,11072341,-795,0,1761795896,15162.221557129997,197.5257156000007,50729.72402328 2025-10-30,03:44:58.000,303,11072264,-795,0,1761795897,15162.214820820001,197.5257156000007,50729.6611392 2025-10-30,03:44:59.000,303,11072237,-795,0,1761795898,15162.221557129997,197.44817517000047,50729.75895888 2025-10-30,03:45:00.000,303,11072358,-795,0,1761795899,15162.241766059997,197.45522429999983,50729.65415208 2025-10-30,03:45:01.000,303,11072258,-795,0,1761795900,15162.288920229992,197.48342082000454,50729.696074800006 2025-10-30,03:45:02.000,303,11072262,-795,0,1761795901,15162.309129159992,197.39883125999768,50729.647164960006 2025-10-30,03:45:03.000,303,11072190,-795,0,1761795902,15162.261974989997,197.3424382200028,50729.66812632001 2025-10-30,03:45:04.000,303,11072220,-795,0,1761795903,15162.322601779997,197.34948735000216,50729.5563324 2025-10-30,03:45:05.000,303,11072272,-795,0,1761795904,15162.268711299992,197.2789960500013,50729.68908768001 2025-10-30,03:45:06.000,303,11072316,-795,0,1761795905,15162.295656540002,197.2789960500013,50729.59825512001 2025-10-30,03:45:07.000,303,11072222,-795,0,1761795906,15162.261974989997,197.30719256999873,50729.60524224 2025-10-30,03:45:08.000,303,11072413,-795,0,1761795907,15162.363019639997,197.30719256999873,50729.65415208 2025-10-30,03:45:09.000,303,11072227,-795,0,1761795908,15162.356283330002,197.30014343999937,50729.63319072 2025-10-30,03:45:10.000,303,11072214,-795,0,1761795909,15162.295656540002,197.2155538799998,50729.5563324 2025-10-30,03:45:11.000,303,11072379,-795,0,1761795910,15162.309129159992,197.20850475000043,50729.54934528001 2025-10-30,03:45:12.000,303,11072282,-795,0,1761795911,15162.342810709997,197.15916083999764,50729.60524224 2025-10-30,03:45:13.000,303,11072291,-795,0,1761795912,15162.342810709997,197.0816204100047,50729.66812632001 2025-10-30,03:45:14.000,303,11072271,-795,0,1761795913,15162.275447610002,197.180308230003,50729.577293760005 2025-10-30,03:45:15.000,303,11072317,-795,0,1761795914,15162.369755949992,197.0957186700034,50729.60524224 2025-10-30,03:45:16.000,303,11072283,-795,0,1761795915,15162.349547019992,197.10981693000213,50729.70306192 2025-10-30,03:45:17.000,303,11072239,-795,0,1761795916,15162.376492260002,197.05342388999998,50729.63319072 2025-10-30,03:45:18.000,303,11072239,-795,0,1761795917,15162.376492260002,197.05342388999998,50729.61921648001 2025-10-30,03:45:19.000,303,11072296,-795,0,1761795918,15162.329338089992,196.97588345999975,50729.56331952 2025-10-30,03:45:20.000,303,11072287,-795,0,1761795919,15162.329338089992,196.96178520000103,50729.577293760005 2025-10-30,03:45:21.000,303,11072225,-795,0,1761795920,15162.309129159992,197.02522737000254,50729.626203600004 2025-10-30,03:45:22.000,303,11072339,-795,0,1761795921,15162.309129159992,196.8842447700008,50729.60524224 2025-10-30,03:45:23.000,303,11072318,-795,0,1761795922,15162.255238680002,197.00407998000446,50729.59825512001 2025-10-30,03:45:24.000,303,11072289,-795,0,1761795923,15162.268711299992,196.86309738000273,50729.54934528001 2025-10-30,03:45:25.000,303,11072351,-795,0,1761795924,15162.275447610002,196.90539215999888,50729.65415208 2025-10-30,03:45:26.000,303,11072194,-795,0,1761795925,15162.282183919997,196.84194999000465,50729.528383920006 2025-10-30,03:45:27.000,303,11072279,-795,0,1761795926,15162.329338089992,196.85604825000337,50729.52139680001 2025-10-30,03:45:28.000,303,11072342,-795,0,1761795927,15162.275447610002,196.84194999000465,50729.54934528001 2025-10-30,03:45:29.000,303,11072279,-795,0,1761795928,15162.295656540002,196.84194999000465,50729.528383920006 2025-10-30,03:45:30.000,303,11072317,-795,0,1761795929,15162.255238680002,196.79260608000186,50729.5563324 2025-10-30,03:45:31.000,303,11072229,-795,0,1761795930,15162.275447610002,196.76440956000442,50729.53537104 2025-10-30,03:45:32.000,303,11072333,-795,0,1761795931,15162.295656540002,196.722114780001,50729.61222936 2025-10-30,03:45:33.000,303,11072282,-795,0,1761795932,15162.288920229992,196.81375346999994,50729.507422560004 2025-10-30,03:45:34.000,303,11072214,-795,0,1761795933,15162.268711299992,196.61637783000333,50729.507422560004 2025-10-30,03:45:35.000,303,11072340,-795,0,1761795934,15162.228293439992,196.722114780001,50729.4864612 2025-10-30,03:45:36.000,303,11072267,-795,0,1761795935,15162.302392849997,196.63047609000205,50729.528383920006 2025-10-30,03:45:37.000,303,11072273,-795,0,1761795936,15162.268711299992,196.72916391000035,50729.51440968 2025-10-30,03:45:38.000,303,11072264,-795,0,1761795937,15162.315865470002,196.70096739000292,50729.57030664001 2025-10-30,03:45:39.000,303,11072261,-795,0,1761795938,15162.356283330002,196.64457435000077,50729.46549984 2025-10-30,03:45:40.000,303,11072291,-795,0,1761795939,15162.342810709997,196.72916391000035,50729.53537104 2025-10-30,03:45:41.000,303,11072292,-795,0,1761795940,15162.423646429997,196.60932870000397,50729.528383920006 2025-10-30,03:45:42.000,303,11072355,-795,0,1761795941,15162.383228569997,196.6234269600027,50729.51440968 2025-10-30,03:45:43.000,303,11072131,-795,0,1761795942,15162.403437499997,196.56703392000054,50729.50043544001 2025-10-30,03:45:44.000,303,11072370,-795,0,1761795943,15162.423646429997,196.53178827000374,50729.44453848 2025-10-30,03:45:45.000,303,11072309,-795,0,1761795944,15162.430382739993,196.4401495800048,50729.507422560004 2025-10-30,03:45:46.000,303,11072340,-795,0,1761795945,15162.437119050002,196.38375654000265,50729.479474080006 2025-10-30,03:45:47.000,303,11072430,-795,0,1761795946,15162.403437499997,196.4401495800048,50729.56331952 2025-10-30,03:45:48.000,303,11072210,-795,0,1761795947,15162.450591669993,196.39785480000137,50729.528383920006 2025-10-30,03:45:49.000,303,11072412,-795,0,1761795948,15162.470800599993,196.40490393000073,50729.626203600004 2025-10-30,03:45:50.000,303,11072341,-795,0,1761795949,15162.457327980002,196.36965828000393,50729.4864612 2025-10-30,03:45:51.000,303,11072241,-795,0,1761795950,15162.389964879992,196.4119530600001,50729.577293760005 2025-10-30,03:45:52.000,303,11072267,-795,0,1761795951,15162.396701190002,196.34146175999922,50729.57030664001 2025-10-30,03:45:53.000,303,11072233,-795,0,1761795952,15162.383228569997,196.30621611000242,50729.56331952 2025-10-30,03:45:54.000,303,11072372,-795,0,1761795953,15162.410173809993,196.34146175999922,50729.54934528001 2025-10-30,03:45:55.000,303,11072296,-795,0,1761795954,15162.450591669993,196.24982307000028,50729.50043544001 2025-10-30,03:45:56.000,303,11072324,-795,0,1761795955,15162.484273219998,196.25687219999963,50729.577293760005 2025-10-30,03:45:57.000,303,11072401,-795,0,1761795956,15162.470800599993,196.32031437000114,50729.49344832 2025-10-30,03:45:58.000,303,11072247,-795,0,1761795957,15162.457327980002,196.21457742000348,50729.507422560004 2025-10-30,03:45:59.000,303,11072253,-795,0,1761795958,15162.437119050002,196.20047916000476,50729.53537104 2025-10-30,03:46:00.000,303,11072232,-795,0,1761795959,15162.464064289998,196.1158895999979,50729.49344832 2025-10-30,03:46:01.000,303,11072243,-795,0,1761795960,15162.484273219998,196.1299878600039,50729.56331952 2025-10-30,03:46:02.000,303,11072436,-795,0,1761795961,15162.389964879992,196.1440861200026,50729.49344832 2025-10-30,03:46:03.000,303,11072259,-795,0,1761795962,15162.443855359998,196.12293873000453,50729.47248696001 2025-10-30,03:46:04.000,303,11072262,-795,0,1761795963,15162.450591669993,195.96080874000472,50729.56331952 2025-10-30,03:46:05.000,303,11072293,-795,0,1761795964,15162.383228569997,195.99605439000152,50729.507422560004 2025-10-30,03:46:06.000,303,11072400,-795,0,1761795965,15162.491009529993,195.97490700000344,50729.58428088 2025-10-30,03:46:07.000,303,11072230,-795,0,1761795966,15162.410173809993,195.9819561300028,50729.50043544001 2025-10-30,03:46:08.000,303,11072239,-795,0,1761795967,15162.376492260002,195.89736657000321,50729.50043544001 2025-10-30,03:46:09.000,303,11072355,-795,0,1761795968,15162.416910120002,195.89736657000321,50729.507422560004 2025-10-30,03:46:10.000,303,11072203,-795,0,1761795969,15162.416910120002,195.77753135999956,50729.52139680001 2025-10-30,03:46:11.000,303,11072327,-795,0,1761795970,15162.416910120002,195.72113832000468,50729.52139680001 2025-10-30,03:46:12.000,303,11072312,-795,0,1761795971,15162.369755949992,195.72818745000404,50729.50043544001 2025-10-30,03:46:13.000,303,11072420,-795,0,1761795972,15162.295656540002,195.60130311000103,50729.47248696001 2025-10-30,03:46:14.000,303,11072346,-795,0,1761795973,15162.342810709997,195.6224504999991,50729.50043544001 2025-10-30,03:46:15.000,303,11072171,-795,0,1761795974,15162.363019639997,195.49556616000336,50729.43755136 2025-10-30,03:46:16.000,303,11072370,-795,0,1761795975,15162.349547019992,195.45327137999993,50729.46549984 2025-10-30,03:46:17.000,303,11072350,-795,0,1761795976,15162.342810709997,195.50261529000272,50729.42357712 2025-10-30,03:46:18.000,303,11072260,-795,0,1761795977,15162.282183919997,195.48146790000465,50729.479474080006 2025-10-30,03:46:19.000,303,11072314,-795,0,1761795978,15162.261974989997,195.39687833999778,50729.47248696001 2025-10-30,03:46:20.000,303,11072340,-795,0,1761795979,15162.194611890001,195.3404853000029,50729.47248696001 2025-10-30,03:46:21.000,303,11072340,-795,0,1761795980,15162.181139269996,195.28409226000076,50729.46549984 2025-10-30,03:46:22.000,303,11072258,-795,0,1761795981,15162.208084509992,195.25589574000333,50729.38864152 2025-10-30,03:46:23.000,303,11072235,-795,0,1761795982,15162.187875579992,195.22065008999925,50729.458512720004 2025-10-30,03:46:24.000,303,11072348,-795,0,1761795983,15162.154194030001,195.0655692299988,50729.29780896 2025-10-30,03:46:25.000,303,11072294,-795,0,1761795984,15162.093567240001,195.13606052999967,50729.38864152 2025-10-30,03:46:26.000,303,11072213,-795,0,1761795985,15162.120512479996,195.0655692299988,50729.42357712 2025-10-30,03:46:27.000,303,11072354,-795,0,1761795986,15162.107039859991,195.08671662000415,50729.28383472001 2025-10-30,03:46:28.000,303,11072314,-795,0,1761795987,15162.140721409996,194.99507792999793,50729.38165440001 2025-10-30,03:46:29.000,303,11072341,-795,0,1761795988,15162.019467829996,194.9316357600037,50729.43755136 2025-10-30,03:46:30.000,303,11072218,-795,0,1761795989,15162.039676759996,194.8822918500009,50729.38864152 2025-10-30,03:46:31.000,303,11072158,-795,0,1761795990,15161.95210473,194.903439239999,50729.36768016 2025-10-30,03:46:32.000,303,11072391,-795,0,1761795991,15161.999258899996,194.89639010999963,50729.360693040006 2025-10-30,03:46:33.000,303,11072236,-795,0,1761795992,15162.005995209991,194.76245664000453,50729.39562864 2025-10-30,03:46:34.000,303,11072281,-795,0,1761795993,15161.979049969996,194.76245664000453,50729.360693040006 2025-10-30,03:46:35.000,303,11072378,-795,0,1761795994,15161.999258899996,194.73426011999982,50729.39562864 2025-10-30,03:46:36.000,303,11072188,-795,0,1761795995,15161.95210473,194.6708179499983,50729.339731680004 2025-10-30,03:46:37.000,303,11072387,-795,0,1761795996,15161.94536841999,194.74130924999918,50729.3467188 2025-10-30,03:46:38.000,303,11072238,-795,0,1761795997,15161.94536841999,194.6567196899996,50729.29780896 2025-10-30,03:46:39.000,303,11072363,-795,0,1761795998,15161.94536841999,194.59327751999808,50729.24889912 2025-10-30,03:46:40.000,303,11072325,-795,0,1761795999,15161.898214249995,194.5580318700013,50729.30479608001 2025-10-30,03:46:41.000,303,11072157,-795,0,1761796000,15161.878005319995,194.50163882999914,50729.33274456001 2025-10-30,03:46:42.000,303,11072279,-795,0,1761796001,15161.958841039996,194.50163882999914,50729.41659 2025-10-30,03:46:43.000,303,11072220,-795,0,1761796002,15161.92515948999,194.45229492000362,50729.33274456001 2025-10-30,03:46:44.000,303,11072331,-795,0,1761796003,15161.90495055999,194.36770536000404,50729.22793776 2025-10-30,03:46:45.000,303,11072306,-795,0,1761796004,15161.90495055999,194.2619684099991,50729.17902792 2025-10-30,03:46:46.000,303,11072331,-795,0,1761796005,15161.898214249995,194.24082102000102,50729.2768476 2025-10-30,03:46:47.000,303,11072391,-795,0,1761796006,15161.87126901,194.15623146000144,50729.22793776 2025-10-30,03:46:48.000,303,11072365,-795,0,1761796007,15161.898214249995,194.113936679998,50729.409602880005 2025-10-30,03:46:49.000,303,11072251,-795,0,1761796008,15161.878005319995,194.02229798999906,50729.26986048 2025-10-30,03:46:50.000,303,11072231,-795,0,1761796009,15161.88474162999,194.07164190000185,50729.26287336001 2025-10-30,03:46:51.000,303,11072429,-795,0,1761796010,15161.85106008,193.94475755999883,50729.11614384001 2025-10-30,03:46:52.000,303,11072310,-795,0,1761796011,15161.85106008,193.97295408000355,50729.24889912 2025-10-30,03:46:53.000,303,11072215,-795,0,1761796012,15161.878005319995,193.92361017000076,50729.2768476 2025-10-30,03:46:54.000,303,11072250,-795,0,1761796013,15161.83085115,193.87426625999797,50729.22793776 2025-10-30,03:46:55.000,303,11072233,-795,0,1761796014,15161.79043329,193.88836452000396,50729.33274456001 2025-10-30,03:46:56.000,303,11072291,-795,0,1761796015,15161.76348804999,193.76148018000094,50729.2768476 2025-10-30,03:46:57.000,303,11072192,-795,0,1761796016,15161.82411483999,193.7332836600035,50729.26986048 2025-10-30,03:46:58.000,303,11072298,-795,0,1761796017,15161.797169599995,193.69803800999944,50729.29780896 2025-10-30,03:46:59.000,303,11072361,-795,0,1761796018,15161.776960669995,193.5852519300024,50729.193002160006 2025-10-30,03:47:00.000,303,11072265,-795,0,1761796019,15161.75001543,193.57820280000306,50729.172040800004 2025-10-30,03:47:01.000,303,11072230,-795,0,1761796020,15161.696124949995,193.5077115000022,50729.26287336001 2025-10-30,03:47:02.000,303,11072381,-795,0,1761796021,15161.68265232999,193.43722020000132,50729.2768476 2025-10-30,03:47:03.000,303,11072184,-795,0,1761796022,15161.64897078,193.3737780299998,50729.26986048 2025-10-30,03:47:04.000,303,11072366,-795,0,1761796023,15161.655707089994,193.43722020000132,50729.25588624 2025-10-30,03:47:05.000,303,11072225,-795,0,1761796024,15161.62202553999,193.3596797700011,50729.21396352001 2025-10-30,03:47:06.000,303,11072160,-795,0,1761796025,15161.514244579994,193.28918847000023,50729.23492488001 2025-10-30,03:47:07.000,303,11072457,-795,0,1761796026,15161.541189819989,193.2398445600047,50729.18601504001 2025-10-30,03:47:08.000,303,11072223,-795,0,1761796027,15161.406463619998,193.23279542999808,50729.290821840004 2025-10-30,03:47:09.000,303,11072288,-795,0,1761796028,15161.399727309989,193.21164804,50729.23492488001 2025-10-30,03:47:10.000,303,11072186,-515,0,1761796029,15161.352573139993,193.16935326000385,50729.290821840004 2025-10-30,03:47:11.000,303,11072240,-795,0,1761796030,15161.332364209993,193.03541979000147,50729.22095064 2025-10-30,03:47:12.000,303,11072427,-795,0,1761796031,15161.278473729988,193.03541979000147,50729.26986048 2025-10-30,03:47:13.000,303,11072172,-795,0,1761796032,15161.238055870002,193.0283706600021,50729.2069764 2025-10-30,03:47:14.000,303,11072279,-795,0,1761796033,15161.231319559993,193.0636163099989,50729.13011808 2025-10-30,03:47:15.000,303,11072209,-795,0,1761796034,15161.184165389997,193.02132153000275,50729.13710520001 2025-10-30,03:47:16.000,303,11072329,-795,0,1761796035,15161.103329669997,192.90853544999845,50729.06723400001 2025-10-30,03:47:17.000,303,11072461,-795,0,1761796036,15161.029230259992,192.95787936000124,50729.241912000005 2025-10-30,03:47:18.000,303,11072313,-795,0,1761796037,15161.062911809997,192.85919154000294,50729.15806656 2025-10-30,03:47:19.000,303,11072362,-795,0,1761796038,15161.062911809997,192.8168967599995,50729.15806656 2025-10-30,03:47:20.000,303,11072303,-795,0,1761796039,15161.089857049992,192.83804415000486,50729.1021696 2025-10-30,03:47:21.000,303,11072207,-795,0,1761796040,15161.009021329992,192.88033893000102,50729.09518248001 2025-10-30,03:47:22.000,303,11072272,-795,0,1761796041,15161.049439189992,192.83099501999823,50729.15107944 2025-10-30,03:47:23.000,303,11072194,-795,0,1761796042,15161.069648119992,192.88738806000038,50729.13011808 2025-10-30,03:47:24.000,303,11072175,-795,0,1761796043,15160.982076089997,192.77460198000335,50729.08819536 2025-10-30,03:47:25.000,303,11072144,-795,0,1761796044,15160.921449299996,192.72525807000056,50728.976401440006 2025-10-30,03:47:26.000,303,11072282,-795,0,1761796045,15160.934921920001,192.79574937000143,50729.004349920004 2025-10-30,03:47:27.000,303,11072429,-795,0,1761796046,15160.928185609991,192.767552850004,50728.8226848 2025-10-30,03:47:28.000,303,11072103,-795,0,1761796047,15160.921449299996,192.7182089400012,50728.976401440006 2025-10-30,03:47:29.000,303,11072128,-795,0,1761796048,15160.8540862,192.69001242000377,50728.91351736 2025-10-30,03:47:30.000,303,11072233,-795,0,1761796049,15160.800195719996,192.7041106800025,50728.89954312001 2025-10-30,03:47:31.000,303,11072235,-795,0,1761796050,15160.779986789996,192.69001242000377,50729.01832416001 2025-10-30,03:47:32.000,303,11072223,-795,0,1761796051,15160.739568929996,192.69706155000313,50728.86460752 2025-10-30,03:47:33.000,303,11072219,-795,0,1761796052,15160.72609630999,192.72525807000056,50728.81569768 2025-10-30,03:47:34.000,303,11072331,-795,0,1761796053,15160.759777859996,192.67591415999777,50728.87858176001 2025-10-30,03:47:35.000,303,11072201,-795,0,1761796054,15160.699151069995,192.753454589998,50728.79473632 2025-10-30,03:47:36.000,303,11072278,-795,0,1761796055,15160.74630523999,192.69706155000313,50728.976401440006 2025-10-30,03:47:37.000,303,11072219,-795,0,1761796056,15160.779986789996,192.72525807000056,50728.84364616 2025-10-30,03:47:38.000,303,11072358,-795,0,1761796057,15160.72609630999,192.72525807000056,50728.91351736 2025-10-30,03:47:39.000,303,11072255,-795,0,1761796058,15160.618315349995,192.74640545999864,50728.82967192001 2025-10-30,03:47:40.000,303,11072382,-795,0,1761796059,15160.61157904,192.6829632900044,50728.955440080004 2025-10-30,03:47:41.000,303,11072286,-795,0,1761796060,15160.57116118,192.69001242000377,50728.82967192001 2025-10-30,03:47:42.000,303,11072170,-795,0,1761796061,15160.54421593999,192.66181589999906,50728.9624272 2025-10-30,03:47:43.000,303,11072248,-795,0,1761796062,15160.51053439,192.69706155000313,50728.92050448 2025-10-30,03:47:44.000,303,11072188,-795,0,1761796063,15160.537479629995,192.66886502999841,50728.87858176001 2025-10-30,03:47:45.000,303,11072295,-795,0,1761796064,15160.44317128999,192.8168967599995,50728.81569768 2025-10-30,03:47:46.000,303,11072307,-795,0,1761796065,15160.44317128999,192.767552850004,50728.84364616 2025-10-30,03:47:47.000,303,11072225,-795,0,1761796066,15160.375808189994,192.6829632900044,50728.808710560006 2025-10-30,03:47:48.000,303,11072312,-795,0,1761796067,15160.40948974,192.6829632900044,50728.81569768 2025-10-30,03:47:49.000,303,11072180,-795,0,1761796068,15160.389280809999,192.63361938000162,50728.87159464 2025-10-30,03:47:50.000,303,11072352,-795,0,1761796069,15160.348862949999,192.69001242000377,50728.68294240001 2025-10-30,03:47:51.000,303,11072196,-795,0,1761796070,15160.308445089999,192.67591415999777,50728.7528136 2025-10-30,03:47:52.000,303,11072165,-795,0,1761796071,15160.281499849989,192.63361938000162,50728.72486512 2025-10-30,03:47:53.000,303,11072383,-795,0,1761796072,15160.294972469994,192.60542286000418,50728.71089088001 2025-10-30,03:47:54.000,303,11072330,-795,0,1761796073,15160.220873059989,192.5701772100001,50728.738839360005 2025-10-30,03:47:55.000,303,11072220,-795,0,1761796074,15160.160246269988,192.60542286000418,50728.80172344001 2025-10-30,03:47:56.000,303,11072311,-795,0,1761796075,15160.092883169993,192.5560789500014,50728.808710560006 2025-10-30,03:47:57.000,303,11072321,-795,0,1761796076,15160.086146859998,192.56312808000075,50728.836659040004 2025-10-30,03:47:58.000,303,11072237,-795,0,1761796077,15160.079410549988,192.61247199000354,50728.71089088001 2025-10-30,03:47:59.000,303,11072289,-795,0,1761796078,15160.092883169993,192.5067350399986,50728.717878 2025-10-30,03:48:00.000,303,11072245,-795,0,1761796079,15160.005311139998,192.51378416999796,50728.75980072001 2025-10-30,03:48:01.000,303,11072316,-795,0,1761796080,15159.964893279997,192.64066851000098,50728.72486512 2025-10-30,03:48:02.000,303,11072358,-795,0,1761796081,15159.884057559997,192.58427546999883,50728.70390376 2025-10-30,03:48:03.000,303,11072338,-795,0,1761796082,15159.911002799992,192.54902982000203,50728.668968160004 2025-10-30,03:48:04.000,303,11072330,-795,0,1761796083,15159.924475419997,192.5067350399986,50728.88556888 2025-10-30,03:48:05.000,303,11072392,-795,0,1761796084,15159.830167079992,192.53493156000332,50728.67595528 2025-10-30,03:48:06.000,303,11072243,-795,0,1761796085,15159.884057559997,192.6195211200029,50728.69691664 2025-10-30,03:48:07.000,303,11072225,-795,0,1761796086,15159.776276600001,192.54198069000267,50728.73185224001 2025-10-30,03:48:08.000,303,11072273,-795,0,1761796087,15159.816694460002,192.5208333000046,50728.738839360005 2025-10-30,03:48:09.000,303,11072321,-795,0,1761796088,15159.796485530002,192.54198069000267,50728.75980072001 2025-10-30,03:48:10.000,303,11072219,-795,0,1761796089,15159.681968259996,192.51378416999796,50728.72486512 2025-10-30,03:48:11.000,303,11072271,-795,0,1761796090,15159.715649810001,192.5560789500014,50728.77377496 2025-10-30,03:48:12.000,303,11072195,-795,0,1761796091,15159.688704569991,192.48558765000053,50728.69691664 2025-10-30,03:48:13.000,303,11072341,-795,0,1761796092,15159.661759329996,192.5208333000046,50728.641019680006 2025-10-30,03:48:14.000,303,11072293,-795,0,1761796093,15159.607868849991,192.46444026000245,50728.69691664 2025-10-30,03:48:15.000,303,11072296,-795,0,1761796094,15159.54724205999,192.4714893900018,50728.66198104001 2025-10-30,03:48:16.000,303,11072107,-795,0,1761796095,15159.520296819996,192.5067350399986,50728.75980072001 2025-10-30,03:48:17.000,303,11072229,-795,0,1761796096,15159.50682419999,192.51378416999796,50728.571148480005 2025-10-30,03:48:18.000,303,11072267,-795,0,1761796097,15159.46640633999,192.54198069000267,50728.55018712 2025-10-30,03:48:19.000,303,11072318,-795,0,1761796098,15159.43272479,192.4714893900018,50728.58512272 2025-10-30,03:48:20.000,303,11072137,-795,0,1761796099,15159.378834309995,192.43624373999774,50728.56416136001 2025-10-30,03:48:21.000,303,11072154,-795,0,1761796100,15159.32494382999,192.48558765000053,50728.61307120001 2025-10-30,03:48:22.000,303,11072265,-795,0,1761796101,15159.32494382999,192.39394896000158,50728.54320000001 2025-10-30,03:48:23.000,303,11072230,-795,0,1761796102,15159.237371799994,192.41509634999966,50728.54320000001 2025-10-30,03:48:24.000,303,11072297,-795,0,1761796103,15159.22389917999,192.41509634999966,50728.55018712 2025-10-30,03:48:25.000,303,11072326,-795,0,1761796104,15159.149799769999,192.42919460999838,50728.54320000001 2025-10-30,03:48:26.000,303,11072230,-795,0,1761796105,15159.082436669989,192.39394896000158,50728.571148480005 2025-10-30,03:48:27.000,303,11072269,-795,0,1761796106,15159.082436669989,192.42214547999902,50728.6480068 2025-10-30,03:48:28.000,303,11072314,-795,0,1761796107,15159.021809879989,192.37985070000286,50728.60608408 2025-10-30,03:48:29.000,303,11072331,-795,0,1761796108,15158.994864639993,192.33755591999943,50728.54320000001 2025-10-30,03:48:30.000,303,11072361,-795,0,1761796109,15159.028546189998,192.42214547999902,50728.522238640006 2025-10-30,03:48:31.000,303,11072248,-795,0,1761796110,15158.853402129993,192.4573911300031,50728.5082644 2025-10-30,03:48:32.000,303,11072326,-795,0,1761796111,15158.900556299988,192.45034200000373,50728.55018712 2025-10-30,03:48:33.000,303,11072276,-795,0,1761796112,15158.873611059993,192.47853852000117,50728.52922576 2025-10-30,03:48:34.000,303,11072201,-795,0,1761796113,15158.799511650002,192.57722633999947,50728.53621288 2025-10-30,03:48:35.000,303,11072371,-795,0,1761796114,15158.792775339993,192.53493156000332,50728.452367440004 2025-10-30,03:48:36.000,303,11072264,-795,0,1761796115,15158.745621169997,192.5560789500014,50728.43140608 2025-10-30,03:48:37.000,303,11072283,-795,0,1761796116,15158.732148549992,192.49263677999988,50728.42441896001 2025-10-30,03:48:38.000,303,11072304,-795,0,1761796117,15158.684994379997,192.46444026000245,50728.37550912001 2025-10-30,03:48:39.000,303,11072194,-795,0,1761796118,15158.590686039992,192.49263677999988,50728.44538032001 2025-10-30,03:48:40.000,303,11072186,-795,0,1761796119,15158.557004490001,192.44329287000437,50728.46634168001 2025-10-30,03:48:41.000,303,11072233,-795,0,1761796120,15158.482905079996,192.46444026000245,50728.403457600005 2025-10-30,03:48:42.000,303,11072272,-795,0,1761796121,15158.429014599991,192.4714893900018,50728.41044472 2025-10-30,03:48:43.000,303,11072048,-795,0,1761796122,15158.280815779995,192.46444026000245,50728.333586400004 2025-10-30,03:48:44.000,303,11072427,-795,0,1761796123,15158.240397919995,192.40099809000094,50728.45935456 2025-10-30,03:48:45.000,303,11072301,-795,0,1761796124,15158.28755208999,192.43624373999774,50728.368522 2025-10-30,03:48:46.000,303,11072262,-795,0,1761796125,15158.15282589,192.42919460999838,50728.403457600005 2025-10-30,03:48:47.000,303,11072260,-795,0,1761796126,15158.179771129995,192.44329287000437,50728.4383932 2025-10-30,03:48:48.000,303,11072391,-795,0,1761796127,15158.098935409995,192.52788243000396,50728.34057352 2025-10-30,03:48:49.000,303,11072285,-795,0,1761796128,15158.00462706999,192.5067350399986,50728.42441896001 2025-10-30,03:48:50.000,303,11072337,-795,0,1761796129,15157.98441813999,192.53493156000332,50728.36153488 2025-10-30,03:48:51.000,303,11072281,-795,0,1761796130,15157.96420920999,192.44329287000437,50728.45935456 2025-10-30,03:48:52.000,303,11072368,-795,0,1761796131,15157.883373489989,192.51378416999796,50728.37550912001 2025-10-30,03:48:53.000,303,11072221,-795,0,1761796132,15157.829483009999,192.5067350399986,50728.42441896001 2025-10-30,03:48:54.000,303,11072256,-795,0,1761796133,15157.829483009999,192.54902982000203,50728.34756064001 2025-10-30,03:48:55.000,303,11072261,-795,0,1761796134,15157.762119909989,192.6195211200029,50728.37550912001 2025-10-30,03:48:56.000,303,11072296,-795,0,1761796135,15157.721702049988,192.6195211200029,50728.354547760006 2025-10-30,03:48:57.000,303,11072236,-795,0,1761796136,15157.640866329988,192.54198069000267,50728.36153488 2025-10-30,03:48:58.000,303,11072257,-795,0,1761796137,15157.586975849998,192.69706155000313,50728.48031592 2025-10-30,03:48:59.000,303,11072160,-795,0,1761796138,15157.425304409997,192.60542286000418,50728.44538032001 2025-10-30,03:49:00.000,303,11072282,-795,0,1761796139,15157.425304409997,192.64771764000034,50728.354547760006 2025-10-30,03:49:01.000,303,11072248,-795,0,1761796140,15157.357941310001,192.73230719999992,50728.31961216 2025-10-30,03:49:02.000,303,11072312,-795,0,1761796141,15157.304050829996,192.59837373000482,50728.39647048001 2025-10-30,03:49:03.000,303,11072274,-795,0,1761796142,15157.277105590001,192.6547667699997,50728.368522 2025-10-30,03:49:04.000,303,11072257,-795,0,1761796143,15157.229951419991,192.7816511100027,50728.31961216 2025-10-30,03:49:05.000,303,11072283,-795,0,1761796144,15157.10869783999,192.753454589998,50728.354547760006 2025-10-30,03:49:06.000,303,11072278,-795,0,1761796145,15157.11543415,192.767552850004,50728.29166368 2025-10-30,03:49:07.000,303,11072266,-795,0,1761796146,15157.000916879995,192.767552850004,50728.27768944001 2025-10-30,03:49:08.000,303,11072304,-795,0,1761796147,15156.91334485,192.80984763000015,50728.284676560004 2025-10-30,03:49:09.000,303,11072281,-795,0,1761796148,15156.90660853999,192.83804415000486,50728.27768944001 2025-10-30,03:49:10.000,303,11072324,-795,0,1761796149,15156.82577281999,192.88033893000102,50728.284676560004 2025-10-30,03:49:11.000,303,11072294,-795,0,1761796150,15156.78535495999,192.88033893000102,50728.235766720005 2025-10-30,03:49:12.000,303,11072214,-795,0,1761796151,15156.717991859994,192.84509328000422,50728.20781824001 2025-10-30,03:49:13.000,303,11072260,-795,0,1761796152,15156.697782929994,192.83099501999823,50728.31961216 2025-10-30,03:49:14.000,303,11072285,-795,0,1761796153,15156.717991859994,192.85214241000358,50728.29865080001 2025-10-30,03:49:15.000,303,11072237,-795,0,1761796154,15156.717991859994,192.89443718999973,50728.15890840001 2025-10-30,03:49:16.000,303,11072223,-795,0,1761796155,15156.569793039998,192.88033893000102,50728.186856880006 2025-10-30,03:49:17.000,303,11072234,-795,0,1761796156,15156.630419829999,192.83804415000486,50728.17288264 2025-10-30,03:49:18.000,303,11072353,-795,0,1761796157,15156.590001969998,192.8662406700023,50728.07506296 2025-10-30,03:49:19.000,303,11072300,-795,0,1761796158,15156.536111489993,192.83804415000486,50728.22877960001 2025-10-30,03:49:20.000,303,11072238,-795,0,1761796159,15156.549584109998,192.83804415000486,50728.235766720005 2025-10-30,03:49:21.000,303,11072251,-795,0,1761796160,15156.502429939988,192.85214241000358,50728.22877960001 2025-10-30,03:49:22.000,303,11072211,-795,0,1761796161,15156.468748389998,192.8662406700023,50728.20083112 2025-10-30,03:49:23.000,303,11072180,-795,0,1761796162,15156.448539459998,192.87328980000166,50728.27768944001 2025-10-30,03:49:24.000,303,11072318,-795,0,1761796163,15156.441803149988,192.85919154000294,50728.24275384 2025-10-30,03:49:25.000,303,11072411,-795,0,1761796164,15156.435066839993,192.83099501999823,50728.24974096 2025-10-30,03:49:26.000,303,11072240,-795,0,1761796165,15156.475484699993,192.83804415000486,50728.186856880006 2025-10-30,03:49:27.000,303,11072261,-795,0,1761796166,15156.435066839993,192.85919154000294,50728.13095992001 2025-10-30,03:49:28.000,303,11072346,-795,0,1761796167,15156.435066839993,192.79574937000143,50728.09602432 2025-10-30,03:49:29.000,303,11072211,-795,0,1761796168,15156.428330529998,192.79574937000143,50728.04012736001 2025-10-30,03:49:30.000,303,11072288,-795,0,1761796169,15156.293604329992,192.767552850004,50728.04012736001 2025-10-30,03:49:31.000,303,11072252,-795,0,1761796170,15156.300340640002,192.753454589998,50727.86544936 2025-10-30,03:49:32.000,303,11072354,-795,0,1761796171,15156.212768609992,192.67591415999777,50727.92833344 2025-10-30,03:49:33.000,303,11072329,-795,0,1761796172,15156.280131710002,192.74640545999864,50728.07506296 2025-10-30,03:49:34.000,303,11072305,-795,0,1761796173,15156.138669200001,192.71115981000185,50728.019166000005 2025-10-30,03:49:35.000,303,11072332,-795,0,1761796174,15156.239713850002,192.61247199000354,50727.99121752001 2025-10-30,03:49:36.000,303,11072374,-795,0,1761796175,15156.232977539992,192.58427546999883,50727.9842304 2025-10-30,03:49:37.000,303,11072314,-795,0,1761796176,15156.138669200001,192.69001242000377,50727.89339784001 2025-10-30,03:49:38.000,303,11072258,-795,0,1761796177,15156.152141819992,192.47853852000117,50727.94230768001 2025-10-30,03:49:39.000,303,11072328,-795,0,1761796178,15156.152141819992,192.52788243000396,50727.900384960005 2025-10-30,03:49:40.000,303,11072383,-795,0,1761796179,15156.125196579997,192.51378416999796,50727.93532056 2025-10-30,03:49:41.000,303,11072215,-795,0,1761796180,15156.051097169991,192.42214547999902,50727.83750088 2025-10-30,03:49:42.000,303,11072233,-795,0,1761796181,15156.051097169991,192.35165417999815,50727.92833344 2025-10-30,03:49:43.000,303,11072271,-795,0,1761796182,15156.037624550001,192.2600154899992,50727.830513760004 2025-10-30,03:49:44.000,303,11072436,-795,0,1761796183,15155.990470379991,192.16837680000026,50727.900384960005 2025-10-30,03:49:45.000,303,11072351,-795,0,1761796184,15155.842271559995,192.14018028000282,50727.781603920004 2025-10-30,03:49:46.000,303,11072224,-795,0,1761796185,15155.902898349996,192.0978854999994,50727.84448800001 2025-10-30,03:49:47.000,303,11072226,-795,0,1761796186,15155.82879893999,192.0626398500026,50727.8095524 2025-10-30,03:49:48.000,303,11072299,-795,0,1761796187,15155.78838107999,192.0132959399998,50727.78859104 2025-10-30,03:49:49.000,303,11072246,-795,0,1761796188,15155.77490846,192.0626398500026,50727.7396812 2025-10-30,03:49:50.000,303,11072303,-795,0,1761796189,15155.721017979995,191.90755899000214,50727.732694080005 2025-10-30,03:49:51.000,303,11072196,-795,0,1761796190,15155.700809049995,191.92870638000022,50727.69077136 2025-10-30,03:49:52.000,303,11072381,-795,0,1761796191,15155.69407274,191.93575550999958,50727.76064256 2025-10-30,03:49:53.000,303,11072309,-795,0,1761796192,15155.70754535999,191.90755899000214,50727.732694080005 2025-10-30,03:49:54.000,303,11072233,-795,0,1761796193,15155.66712749999,191.85116595,50727.71173272 2025-10-30,03:49:55.000,303,11072348,-795,0,1761796194,15155.63344595,191.80887117000384,50727.76064256 2025-10-30,03:49:56.000,303,11072305,-795,0,1761796195,15155.60650070999,191.77362551999977,50727.69077136 2025-10-30,03:49:57.000,303,11072232,-795,0,1761796196,15155.60650070999,191.71018334999826,50727.71871984 2025-10-30,03:49:58.000,303,11072261,-795,0,1761796197,15155.60650070999,191.61854465999932,50727.66981 2025-10-30,03:49:59.000,303,11072307,-795,0,1761796198,15155.619973329995,191.6044464000006,50727.57199032 2025-10-30,03:50:00.000,303,11072309,-795,0,1761796199,15155.619973329995,191.5692007500038,50727.58596456001 2025-10-30,03:50:01.000,303,11072261,-795,0,1761796200,15155.579555469994,191.5057585800023,50727.62788728001 2025-10-30,03:50:02.000,303,11072350,-795,0,1761796201,15155.579555469994,191.392972499998,50727.60692592001 2025-10-30,03:50:03.000,303,11072252,-795,0,1761796202,15155.55261023,191.33657946000312,50727.72570696001 2025-10-30,03:50:04.000,303,11072277,-795,0,1761796203,15155.52566498999,191.32953033000376,50727.53705472001 2025-10-30,03:50:05.000,303,11072217,-795,0,1761796204,15155.532401299999,191.2942846799997,50727.54404184 2025-10-30,03:50:06.000,303,11072171,-795,0,1761796205,15155.465038199989,191.23084250999818,50727.60692592001 2025-10-30,03:50:07.000,303,11072268,-795,0,1761796206,15155.54587391999,191.2096951200001,50727.60692592001 2025-10-30,03:50:08.000,303,11072322,-795,0,1761796207,15155.451565579999,191.12510556000052,50727.59295168 2025-10-30,03:50:09.000,303,11072254,-795,0,1761796208,15155.417884029994,191.11805643000116,50727.54404184 2025-10-30,03:50:10.000,303,11072289,-795,0,1761796209,15155.431356649999,191.1110073000018,50727.5999388 2025-10-30,03:50:11.000,303,11072230,-795,0,1761796210,15155.424620339989,191.03346687000158,50727.5999388 2025-10-30,03:50:12.000,303,11072206,-795,0,1761796211,15155.404411409989,190.9277299200039,50727.55102896 2025-10-30,03:50:13.000,303,11072359,-795,0,1761796212,15155.404411409989,190.8360912299977,50727.60692592001 2025-10-30,03:50:14.000,303,11072227,-795,0,1761796213,15155.337048309993,190.87838601000112,50727.53705472001 2025-10-30,03:50:15.000,303,11072351,-795,0,1761796214,15155.310103069998,190.84314036000433,50727.53705472001 2025-10-30,03:50:16.000,303,11072254,-795,0,1761796215,15155.289894139998,190.8008455800009,50727.47417064 2025-10-30,03:50:17.000,303,11072325,-795,0,1761796216,15155.269685209998,190.7374034099994,50727.46019640001 2025-10-30,03:50:18.000,303,11072313,-795,0,1761796217,15155.249476279998,190.70920689000195,50727.52308048 2025-10-30,03:50:19.000,303,11072300,-795,0,1761796218,15155.195585799993,190.6034699400043,50727.48814488001 2025-10-30,03:50:20.000,303,11072323,-795,0,1761796219,15155.168640559998,190.64576472000044,50727.48115776 2025-10-30,03:50:21.000,303,11072308,-755,0,1761796220,15155.195585799993,190.6034699400043,50727.5300676 2025-10-30,03:50:22.000,303,11072209,-795,0,1761796221,15155.202322109988,190.68805950000387,50727.48814488001 2025-10-30,03:50:23.000,303,11072446,-795,0,1761796222,15155.134959009993,190.5541260300015,50727.467183520006 2025-10-30,03:50:24.000,303,11072315,-795,0,1761796223,15155.128222699997,190.51183124999807,50727.54404184 2025-10-30,03:50:25.000,303,11072327,-795,0,1761796224,15155.060859600002,190.5047821199987,50727.43923504001 2025-10-30,03:50:26.000,303,11072347,-795,0,1761796225,15155.081068530002,190.4554382100032,50727.37635096 2025-10-30,03:50:27.000,303,11072230,-795,0,1761796226,15155.067595909997,190.44838908000384,50727.467183520006 2025-10-30,03:50:28.000,303,11072353,-795,0,1761796227,15155.000232810002,190.42019255999912,50727.40429944 2025-10-30,03:50:29.000,303,11072368,-715,0,1761796228,15154.993496499992,190.3708486500036,50727.41128656 2025-10-30,03:50:30.000,303,11072279,-795,0,1761796229,15154.946342329997,190.39904517000105,50727.3553896 2025-10-30,03:50:31.000,303,11072331,-795,0,1761796230,15154.919397090001,190.3708486500036,50727.299492640006 2025-10-30,03:50:32.000,303,11072269,-795,0,1761796231,15154.932869709992,190.32855387000018,50727.27154416001 2025-10-30,03:50:33.000,303,11072218,-795,0,1761796232,15154.939606020002,190.2580625699993,50727.31346688 2025-10-30,03:50:34.000,303,11072223,-795,0,1761796233,15154.912660779992,190.27920996000466,50727.40429944 2025-10-30,03:50:35.000,303,11072287,-795,0,1761796234,15154.885715539996,190.26511169999867,50727.36237672 2025-10-30,03:50:36.000,303,11072190,-795,0,1761796235,15154.905924469997,190.29330822000338,50727.32045400001 2025-10-30,03:50:37.000,303,11072230,-795,0,1761796236,15154.865506609996,190.25101343999995,50727.33442824 2025-10-30,03:50:38.000,303,11072338,-795,0,1761796237,15154.878979230001,190.16642388000037,50727.25756992 2025-10-30,03:50:39.000,303,11072311,-795,0,1761796238,15154.872242919992,190.08183432000078,50727.278531280004 2025-10-30,03:50:40.000,303,11072248,-795,0,1761796239,15154.838561370001,189.97609737000312,50727.33442824 2025-10-30,03:50:41.000,303,11072266,-795,0,1761796240,15154.858770300001,189.95494997999776,50727.36237672 2025-10-30,03:50:42.000,303,11072330,-795,0,1761796241,15154.858770300001,189.75757434000116,50727.36237672 2025-10-30,03:50:43.000,303,11072251,-795,0,1761796242,15154.818352440001,189.70823042999837,50727.299492640006 2025-10-30,03:50:44.000,303,11072221,-795,0,1761796243,15154.744253029996,189.63773913000477,50727.29250552001 2025-10-30,03:50:45.000,303,11072349,-795,0,1761796244,15154.744253029996,189.5531495699979,50727.278531280004 2025-10-30,03:50:46.000,303,11072202,-795,0,1761796245,15154.683626239996,189.49675653000304,50727.27154416001 2025-10-30,03:50:47.000,303,11072357,-795,0,1761796246,15154.67015361999,189.46151087999897,50727.20167296001 2025-10-30,03:50:48.000,303,11072226,-795,0,1761796247,15154.67015361999,189.29938088999916,50727.26455704 2025-10-30,03:50:49.000,303,11072335,-795,0,1761796248,15154.582581589995,189.17249655000342,50727.19468584 2025-10-30,03:50:50.000,303,11072253,-795,0,1761796249,15154.542163729995,189.17249655000342,50727.19468584 2025-10-30,03:50:51.000,303,11072312,-795,0,1761796250,15154.53542742,189.10200525000255,50727.348402480005 2025-10-30,03:50:52.000,303,11072277,-795,0,1761796251,15154.46806431999,189.0103665600036,50727.23660856 2025-10-30,03:50:53.000,303,11072252,-795,0,1761796252,15154.39396491,188.99626830000489,50727.17372448001 2025-10-30,03:50:54.000,303,11072236,-795,0,1761796253,15154.34681073999,188.8482365700038,50727.15975024 2025-10-30,03:50:55.000,303,11072390,-795,0,1761796254,15154.299656569994,188.82708917999844,50727.13878888 2025-10-30,03:50:56.000,303,11072174,-795,0,1761796255,15154.299656569994,188.80594179000036,50727.19468584 2025-10-30,03:50:57.000,303,11072309,-795,0,1761796256,15154.218820849994,188.7636470100042,50727.20167296001 2025-10-30,03:50:58.000,303,11072294,-795,0,1761796257,15154.158194059994,188.75659788000485,50727.12481464001 2025-10-30,03:50:59.000,303,11072273,-795,0,1761796258,15154.232293469999,188.67200831999799,50727.25058280001 2025-10-30,03:51:00.000,303,11072241,-795,0,1761796259,15154.111039889998,188.6508609299999,50727.25756992 2025-10-30,03:51:01.000,303,11072288,-795,0,1761796260,15154.104303579988,188.67905745000462,50727.20167296001 2025-10-30,03:51:02.000,303,11072312,-795,0,1761796261,15154.043676789988,188.6367626700012,50727.17372448001 2025-10-30,03:51:03.000,303,11072228,-795,0,1761796262,15154.016731549993,188.68610658000398,50727.11782752 2025-10-30,03:51:04.000,303,11072220,-795,0,1761796263,15153.989786309998,188.62971354000183,50727.145776 2025-10-30,03:51:05.000,303,11072306,-795,0,1761796264,15153.976313689993,188.59446788999776,50727.06891768 2025-10-30,03:51:06.000,303,11072244,-795,0,1761796265,15153.902214280002,188.60856615000375,50727.20866008 2025-10-30,03:51:07.000,303,11072350,-795,0,1761796266,15153.814642249992,188.6015170200044,50727.15975024 2025-10-30,03:51:08.000,303,11072354,-795,0,1761796267,15153.807905939997,188.54512398000224,50727.15975024 2025-10-30,03:51:09.000,303,11072266,-795,0,1761796268,15153.787697009997,188.58036962999904,50727.131801760006 2025-10-30,03:51:10.000,303,11072232,-795,0,1761796269,15153.834851179992,188.65791005999927,50727.09686616 2025-10-30,03:51:11.000,303,11072324,-795,0,1761796270,15153.780960700002,188.62971354000183,50727.110840400004 2025-10-30,03:51:12.000,303,11072306,-795,0,1761796271,15153.693388669992,188.65791005999927,50727.08987904 2025-10-30,03:51:13.000,303,11072228,-795,0,1761796272,15153.767488079997,188.69315571000334,50727.0409692 2025-10-30,03:51:14.000,303,11072243,-795,0,1761796273,15153.727070219997,188.62971354000183,50727.13878888 2025-10-30,03:51:15.000,303,11072323,-795,0,1761796274,15153.794433319992,188.77069614000357,50727.00603360001 2025-10-30,03:51:16.000,303,11072193,-795,0,1761796275,15153.868532729997,188.7495487499982,50726.894239680005 2025-10-30,03:51:17.000,303,11072253,-795,0,1761796276,15153.868532729997,188.8623348300025,50726.971098 2025-10-30,03:51:18.000,303,11072334,-795,0,1761796277,15153.915686899993,188.91167873999802,50726.971098 2025-10-30,03:51:19.000,303,11072311,-795,0,1761796278,15153.976313689993,188.91167873999802,50726.8313556 2025-10-30,03:51:20.000,303,11072211,-795,0,1761796279,15153.989786309998,188.96807178000017,50726.91520104001 2025-10-30,03:51:21.000,303,11072246,-795,0,1761796280,15154.063885719988,188.97512090999953,50726.87327832 2025-10-30,03:51:22.000,303,11072248,-795,0,1761796281,15154.137985129993,188.93987526000274,50726.87327832 2025-10-30,03:51:23.000,303,11072238,-795,0,1761796282,15154.151457749998,188.8975804799993,50726.8313556 2025-10-30,03:51:24.000,303,11072315,-795,0,1761796283,15154.191875609999,188.90462960999866,50726.82436848 2025-10-30,03:51:25.000,303,11072306,-795,0,1761796284,15154.28618394999,188.9821700399989,50726.81039424 2025-10-30,03:51:26.000,303,11072249,-795,0,1761796285,15154.33333812,188.96807178000017,50726.83834272001 2025-10-30,03:51:27.000,303,11072374,-795,0,1761796286,15154.292920259999,188.93987526000274,50726.78943288001 2025-10-30,03:51:28.000,303,11072216,-795,0,1761796287,15154.380492289994,188.92577700000402,50726.92218816 2025-10-30,03:51:29.000,303,11072271,-795,0,1761796288,15154.4545917,188.91167873999802,50726.92917528 2025-10-30,03:51:30.000,303,11072397,-795,0,1761796289,15154.4545917,189.0103665600036,50726.63571624 2025-10-30,03:51:31.000,303,11072376,-795,0,1761796290,15154.47480063,188.9821700399989,50726.66366472 2025-10-30,03:51:32.000,303,11072316,-795,0,1761796291,15154.49500956,189.06675959999848,50726.74751016001 2025-10-30,03:51:33.000,303,11072332,-795,0,1761796292,15154.47480063,189.20069307000085,50726.71257456 2025-10-30,03:51:34.000,303,11072254,-795,0,1761796293,15154.44785538999,189.1936439400015,50726.740523039996 2025-10-30,03:51:35.000,303,11072303,-795,0,1761796294,15154.38722859999,189.32757741000387,50726.75449728 2025-10-30,03:51:36.000,303,11072290,-795,0,1761796295,15154.32660180999,189.36282306000066,50726.83834272001 2025-10-30,03:51:37.000,303,11072246,-795,0,1761796296,15154.380492289994,189.38397044999874,50726.845329840005 2025-10-30,03:51:38.000,303,11072319,-795,0,1761796297,15154.340074429994,189.4544617499996,50726.775458640004 2025-10-30,03:51:39.000,303,11072228,-795,0,1761796298,15154.28618394999,189.39806871000474,50726.78244576 2025-10-30,03:51:40.000,303,11072274,-795,0,1761796299,15154.26597501999,189.53200217999984,50726.83834272001 2025-10-30,03:51:41.000,303,11072333,-795,0,1761796300,15154.191875609999,189.51085479000176,50726.78943288001 2025-10-30,03:51:42.000,303,11072309,-795,0,1761796301,15154.28618394999,189.4756091399977,50726.9012268 2025-10-30,03:51:43.000,303,11072323,-795,0,1761796302,15154.313129189999,189.46151087999897,50726.99205936 2025-10-30,03:51:44.000,303,11072215,-795,0,1761796303,15154.218820849994,189.3557739300013,50726.93616240001 2025-10-30,03:51:45.000,303,11072338,-795,0,1761796304,15154.259238709994,189.33462654000323,50726.97808512 2025-10-30,03:51:46.000,303,11072399,-795,0,1761796305,15154.26597501999,189.257086110003,50726.92218816 2025-10-30,03:51:47.000,303,11072272,-795,0,1761796306,15154.28618394999,189.27118437000172,50726.98507224001 2025-10-30,03:51:48.000,303,11072251,-795,0,1761796307,15154.232293469999,189.23593871999765,50726.98507224001 2025-10-30,03:51:49.000,303,11072158,-795,0,1761796308,15154.30639287999,189.1583982900047,50726.9012268 2025-10-30,03:51:50.000,303,11072246,-795,0,1761796309,15154.319865499994,189.1090543800019,50727.02000784 2025-10-30,03:51:51.000,303,11072301,-795,0,1761796310,15154.39396491,189.0456122100004,50727.02000784 2025-10-30,03:51:52.000,303,11072262,-795,0,1761796311,15154.38722859999,189.00331743000424,50727.05494344001 2025-10-30,03:51:53.000,303,11072333,-795,0,1761796312,15154.43438277,188.9469243900021,50727.00603360001 2025-10-30,03:51:54.000,303,11072220,-795,0,1761796313,15154.49500956,188.74249961999885,50727.02000784 2025-10-30,03:51:55.000,303,11072195,-795,0,1761796314,15154.501745869995,188.66495918999863,50727.131801760006 2025-10-30,03:51:56.000,303,11072107,-795,0,1761796315,15154.47480063,188.62266441000247,50727.02000784 2025-10-30,03:51:57.000,303,11072312,-795,0,1761796316,15154.57584528,188.46758355000202,50727.00603360001 2025-10-30,03:51:58.000,303,11072300,-795,0,1761796317,15154.481536939995,188.43938703000458,50727.08987904 2025-10-30,03:51:59.000,303,11072396,-795,0,1761796318,15154.52869110999,188.41119050999987,50727.0409692 2025-10-30,03:52:00.000,303,11072312,-795,0,1761796319,15154.602790519995,188.25610964999942,50727.013020720005 2025-10-30,03:52:01.000,303,11072255,-795,0,1761796320,15154.56910896999,188.1926674799979,50727.09686616 2025-10-30,03:52:02.000,303,11072237,-795,0,1761796321,15154.59605421,188.0446357500041,50727.12481464001 2025-10-30,03:52:03.000,303,11072331,-795,0,1761796322,15154.542163729995,188.08693053000025,50727.00603360001 2025-10-30,03:52:04.000,303,11072289,-795,0,1761796323,15154.52869110999,188.00939010000002,50727.061930560005 2025-10-30,03:52:05.000,303,11072312,-795,0,1761796324,15154.57584528,187.92480054000043,50726.99205936 2025-10-30,03:52:06.000,303,11072228,-795,0,1761796325,15154.48827324999,187.88955489000364,50727.02699496 2025-10-30,03:52:07.000,303,11072361,-795,0,1761796326,15154.56910896999,187.76267055000062,50727.131801760006 2025-10-30,03:52:08.000,303,11072433,-795,0,1761796327,15154.47480063,187.69217924999975,50727.04795632 2025-10-30,03:52:09.000,303,11072282,-795,0,1761796328,15154.55563635,187.55119664999802,50727.09686616 2025-10-30,03:52:10.000,303,11072262,-795,0,1761796329,15154.52869110999,187.45250882999972,50727.075904799996 2025-10-30,03:52:11.000,303,11072318,-795,0,1761796330,15154.50848217999,187.38201752999885,50727.13878888 2025-10-30,03:52:12.000,303,11072220,-795,0,1761796331,15154.49500956,187.1423471099988,50727.10385328001 2025-10-30,03:52:13.000,303,11072361,-715,0,1761796332,15154.44785538999,186.91677495000476,50727.013020720005 2025-10-30,03:52:14.000,303,11072238,-795,0,1761796333,15154.43438277,186.77579235000303,50727.08289192001 2025-10-30,03:52:15.000,303,11072368,-795,0,1761796334,15154.42764645999,186.47267976000148,50727.075904799996 2025-10-30,03:52:16.000,303,11072121,-795,0,1761796335,15154.49500956,186.25415672999952,50727.15276312001 2025-10-30,03:52:17.000,303,11072210,-795,0,1761796336,15154.46806431999,186.0426828300042,50727.145776 2025-10-30,03:52:18.000,303,11072271,-795,0,1761796337,15154.501745869995,185.71842285000457,50727.22263432001 2025-10-30,03:52:19.000,303,11072296,-795,0,1761796338,15154.521954799995,185.49285069000325,50727.16673736 2025-10-30,03:52:20.000,303,11072287,-795,0,1761796339,15154.461328009995,185.16859071000363,50727.27154416001 2025-10-30,03:52:21.000,303,11072196,-795,0,1761796340,15154.58931789999,184.9782641999991,50727.20167296001 2025-10-30,03:52:22.000,303,11072228,-795,0,1761796341,15154.50848217999,184.7315446499997,50727.27154416001 2025-10-30,03:52:23.000,303,11072314,-795,0,1761796342,15154.57584528,184.4354811900048,50727.31346688 2025-10-30,03:52:24.000,303,11072223,-715,0,1761796343,15154.59605421,184.1112212099979,50727.34141536001 2025-10-30,03:52:25.000,303,11072152,-795,0,1761796344,15154.562372659995,183.80810862000362,50727.23660856 2025-10-30,03:52:26.000,303,11072214,-795,0,1761796345,15154.501745869995,183.5825364600023,50727.348402480005 2025-10-30,03:52:27.000,303,11072202,-795,0,1761796346,15154.47480063,183.2723747400014,50727.36237672 2025-10-30,03:52:28.000,303,11072437,-795,0,1761796347,15154.39396491,183.06794996999815,50727.243595679996 2025-10-30,03:52:29.000,303,11072348,-795,0,1761796348,15154.41417384,182.8423778100041,50727.26455704 2025-10-30,03:52:30.000,303,11072256,-795,0,1761796349,15154.299656569994,182.62385478000215,50727.37635096 2025-10-30,03:52:31.000,303,11072254,-795,0,1761796350,15154.30639287999,182.44057740000426,50727.37635096 2025-10-30,03:52:32.000,303,11072258,-795,0,1761796351,15154.245766089989,182.19385785000486,50727.348402480005 2025-10-30,03:52:33.000,303,11072209,-755,0,1761796352,15154.212084539999,181.96123656000418,50727.397312320005 2025-10-30,03:52:34.000,303,11072336,-795,0,1761796353,15154.077358339993,182.00353134000034,50727.25058280001 2025-10-30,03:52:35.000,303,11072283,-795,0,1761796354,15154.090830959998,181.86959786999796,50727.27154416001 2025-10-30,03:52:36.000,303,11072224,-795,0,1761796355,15154.016731549993,181.89779439000267,50727.2855184 2025-10-30,03:52:37.000,303,11072278,-795,0,1761796356,15154.009995239998,181.94008916999883,50727.36936384001 2025-10-30,03:52:38.000,303,11072306,-795,0,1761796357,15154.003258929988,181.93304003999947,50727.348402480005 2025-10-30,03:52:39.000,303,11072348,-795,0,1761796358,15153.848323799997,181.8132048300031,50727.29250552001 2025-10-30,03:52:40.000,303,11072301,-795,0,1761796359,15153.828114869997,182.00353134000034,50727.2855184 2025-10-30,03:52:41.000,303,11072232,-795,0,1761796360,15153.855060109992,182.00353134000034,50727.20866008 2025-10-30,03:52:42.000,303,11072243,-795,0,1761796361,15153.868532729997,182.08812089999992,50727.30647976 2025-10-30,03:52:43.000,303,11072258,-795,0,1761796362,15153.868532729997,182.06697351000184,50727.25058280001 2025-10-30,03:52:44.000,303,11072192,-795,0,1761796363,15153.834851179992,182.08107177000056,50727.25756992 2025-10-30,03:52:45.000,303,11072259,-795,0,1761796364,15153.882005350002,182.1374648100027,50727.20866008 2025-10-30,03:52:46.000,303,11072337,-795,0,1761796365,15153.841587490002,182.14451394000207,50727.180711600005 2025-10-30,03:52:47.000,303,11072278,-795,0,1761796366,15153.780960700002,182.1727104599995,50727.299492640006 2025-10-30,03:52:48.000,303,11072269,-795,0,1761796367,15153.720333910002,182.10221915999864,50727.22263432001 2025-10-30,03:52:49.000,303,11072310,-795,0,1761796368,15153.713597599992,182.123366550004,50727.22263432001 2025-10-30,03:52:50.000,303,11072222,-795,0,1761796369,15153.659707120001,182.11631742000463,50727.08289192001 2025-10-30,03:52:51.000,303,11072267,-795,0,1761796370,15153.592344019991,181.98943308000162,50727.2855184 2025-10-30,03:52:52.000,303,11072292,-795,0,1761796371,15153.612552949991,182.08107177000056,50727.18769872 2025-10-30,03:52:53.000,303,11072215,-795,0,1761796372,15153.524980919996,181.99648221000098,50727.23660856 2025-10-30,03:52:54.000,303,11072351,-795,0,1761796373,15153.47109043999,181.99648221000098,50727.27154416001 2025-10-30,03:52:55.000,303,11072266,-795,0,1761796374,15153.3767821,181.9471382999982,50727.299492640006 2025-10-30,03:52:56.000,303,11072257,-795,0,1761796375,15153.343100549995,181.94008916999883,50727.23660856 2025-10-30,03:52:57.000,303,11072297,-795,0,1761796376,15153.22858327999,181.94008916999883,50727.348402480005 2025-10-30,03:52:58.000,303,11072342,-795,0,1761796377,15153.18816541999,181.9118926500014,50727.37635096 2025-10-30,03:52:59.000,303,11072180,-795,0,1761796378,15153.14774755999,181.96123656000418,50727.3553896 2025-10-30,03:53:00.000,303,11072217,-795,0,1761796379,15153.053439219999,181.9753348200029,50727.43923504001 2025-10-30,03:53:01.000,303,11072261,-795,0,1761796380,15153.026493979989,182.06697351000184,50727.4252608 2025-10-30,03:53:02.000,303,11072296,-795,0,1761796381,15152.972603499999,182.04582612000377,50727.43923504001 2025-10-30,03:53:03.000,303,11072339,-795,0,1761796382,15152.864822539988,182.0740226400012,50727.45320928 2025-10-30,03:53:04.000,303,11072256,-795,0,1761796383,15152.810932059998,182.01762959999905,50727.446222160004 2025-10-30,03:53:05.000,303,11072381,-795,0,1761796384,15152.864822539988,182.0105804699997,50727.446222160004 2025-10-30,03:53:06.000,303,11072182,-795,0,1761796385,15152.709887409997,181.98238395000226,50727.43224792 2025-10-30,03:53:07.000,303,11072299,-795,0,1761796386,15152.682942170002,182.0740226400012,50727.43224792 2025-10-30,03:53:08.000,303,11072254,-795,0,1761796387,15152.696414789993,181.96828569000354,50727.43224792 2025-10-30,03:53:09.000,303,11072240,-795,0,1761796388,15152.689678479997,182.01762959999905,50727.33442824 2025-10-30,03:53:10.000,303,11072158,-795,0,1761796389,15152.696414789993,181.98943308000162,50727.2855184 2025-10-30,03:53:11.000,303,11072256,-795,0,1761796390,15152.730096339998,181.91894178000075,50727.38333808 2025-10-30,03:53:12.000,303,11072296,-795,0,1761796391,15152.723360030002,181.99648221000098,50727.23660856 2025-10-30,03:53:13.000,303,11072267,-795,0,1761796392,15152.676205859992,181.88369613000395,50727.25756992 2025-10-30,03:53:14.000,303,11072209,-795,0,1761796393,15152.797459439993,181.96828569000354,50727.30647976 2025-10-30,03:53:15.000,303,11072178,-795,0,1761796394,15152.824404679988,181.8132048300031,50727.299492640006 2025-10-30,03:53:16.000,303,11072302,-795,0,1761796395,15152.878295159993,181.84845047999988,50727.327441120004 2025-10-30,03:53:17.000,303,11072264,-795,0,1761796396,15152.945658259989,181.77795917999902,50727.2156472 2025-10-30,03:53:18.000,303,11072292,-795,0,1761796397,15152.972603499999,181.74976266000158,50727.30647976 2025-10-30,03:53:19.000,303,11072256,-795,0,1761796398,15153.073648149999,181.59468180000113,50727.22263432001 2025-10-30,03:53:20.000,303,11072257,-795,0,1761796399,15153.15448387,181.50304311000218,50727.15975024 2025-10-30,03:53:21.000,303,11072288,-795,0,1761796400,15153.20837434999,181.36206051000045,50727.229621440005 2025-10-30,03:53:22.000,303,11072217,-795,0,1761796401,15153.322891619995,181.25632356000278,50727.13878888 2025-10-30,03:53:23.000,303,11072341,-795,0,1761796402,15153.37004578999,181.22812703999807,50727.131801760006 2025-10-30,03:53:24.000,303,11072264,-795,0,1761796403,15153.41719996,181.1223900900004,50727.18769872 2025-10-30,03:53:25.000,303,11072159,-795,0,1761796404,15153.484563059996,181.03780053000082,50727.25058280001 2025-10-30,03:53:26.000,303,11072157,-795,0,1761796405,15153.545189849996,181.01665314000275,50727.06891768 2025-10-30,03:53:27.000,303,11072204,-795,0,1761796406,15153.652970809992,180.96730922999996,50727.243595679996 2025-10-30,03:53:28.000,303,11072269,-795,0,1761796407,15153.599080330001,180.86862141000165,50727.110840400004 2025-10-30,03:53:29.000,303,11072217,-795,0,1761796408,15153.578871400001,180.84747402000357,50727.12481464001 2025-10-30,03:53:30.000,303,11072341,-795,0,1761796409,15153.659707120001,180.86862141000165,50727.180711600005 2025-10-30,03:53:31.000,303,11072297,-715,0,1761796410,15153.740542840002,180.748786199998,50727.2156472 2025-10-30,03:53:32.000,303,11072170,-795,0,1761796411,15153.780960700002,180.75583533000463,50727.20866008 2025-10-30,03:53:33.000,303,11072223,-795,0,1761796412,15153.713597599992,180.74173706999863,50727.20866008 2025-10-30,03:53:34.000,303,11072310,-795,0,1761796413,15153.855060109992,180.748786199998,50727.22263432001 2025-10-30,03:53:35.000,303,11072198,-795,0,1761796414,15153.888741659997,180.6500983799997,50727.09686616 2025-10-30,03:53:36.000,303,11072215,-795,0,1761796415,15153.989786309998,180.65714750999905,50727.04795632 2025-10-30,03:53:37.000,303,11072171,-795,0,1761796416,15154.003258929988,180.58665620999818,50727.13878888 2025-10-30,03:53:38.000,303,11072324,-795,0,1761796417,15154.016731549993,180.60780360000354,50727.04795632 2025-10-30,03:53:39.000,303,11072196,-795,0,1761796418,15154.063885719988,180.60075447000418,50727.02699496 2025-10-30,03:53:40.000,303,11072218,-795,0,1761796419,15154.124512509989,180.53731230000267,50727.11782752 2025-10-30,03:53:41.000,303,11072132,-795,0,1761796420,15154.097567269993,180.5020666499986,50727.08289192001 2025-10-30,03:53:42.000,303,11072317,-795,0,1761796421,15154.137985129993,180.57960707999882,50727.013020720005 2025-10-30,03:53:43.000,303,11072312,-795,0,1761796422,15154.198611919994,180.55845969000075,50726.95013664 2025-10-30,03:53:44.000,303,11072202,-795,0,1761796423,15154.205348229989,180.58665620999818,50726.98507224001 2025-10-30,03:53:45.000,303,11072202,-795,0,1761796424,15154.239029779994,180.5302631700033,50726.95013664 2025-10-30,03:53:46.000,303,11072313,-795,0,1761796425,15154.360283359994,180.5302631700033,50726.87327832 2025-10-30,03:53:47.000,303,11072283,-795,0,1761796426,15154.400701219995,180.57960707999882,50727.02000784 2025-10-30,03:53:48.000,303,11072236,-795,0,1761796427,15154.40743752999,180.6148527300029,50726.97808512 2025-10-30,03:53:49.000,303,11072255,-795,0,1761796428,15154.481536939995,180.65714750999905,50727.06891768 2025-10-30,03:53:50.000,303,11072234,-795,0,1761796429,15154.50848217999,180.58665620999818,50727.00603360001 2025-10-30,03:53:51.000,303,11072322,-795,0,1761796430,15154.69036254999,180.60780360000354,50726.86629120001 2025-10-30,03:53:52.000,303,11072340,-795,0,1761796431,15154.784670889996,180.48796838999988,50726.93616240001 2025-10-30,03:53:53.000,303,11072322,-795,0,1761796432,15154.764461959996,180.48091926000052,50727.061930560005 2025-10-30,03:53:54.000,303,11072237,-795,0,1761796433,15154.912660779992,180.42452621999837,50727.0409692 2025-10-30,03:53:55.000,303,11072282,-795,0,1761796434,15154.926133399997,180.41042795999965,50727.00603360001 2025-10-30,03:53:56.000,303,11072288,-795,0,1761796435,15155.027178049997,180.24124884000048,50726.97808512 2025-10-30,03:53:57.000,303,11072323,-795,0,1761796436,15155.027178049997,180.2201014500024,50727.08987904 2025-10-30,03:53:58.000,303,11072261,-795,0,1761796437,15155.006969119997,180.1214136300041,50726.97808512 2025-10-30,03:53:59.000,303,11072303,-795,0,1761796438,15155.033914359992,180.02977493999788,50727.061930560005 2025-10-30,03:54:00.000,303,11072249,-795,0,1761796439,15155.054123289992,179.96633277000365,50727.11782752 2025-10-30,03:54:01.000,303,11072250,-795,0,1761796440,15155.040650670002,179.83944843000063,50727.075904799996 2025-10-30,03:54:02.000,303,11072242,-795,0,1761796441,15155.033914359992,179.76895712999976,50727.11782752 2025-10-30,03:54:03.000,303,11072268,-795,0,1761796442,15155.047386979997,179.73371148000297,50727.16673736 2025-10-30,03:54:04.000,303,11072259,-795,0,1761796443,15154.986760189997,179.62797452999803,50727.18769872 2025-10-30,03:54:05.000,303,11072255,-795,0,1761796444,15154.953078639992,179.60682713999995,50727.20167296001 2025-10-30,03:54:06.000,303,11072307,-795,0,1761796445,15154.905924469997,179.52223758000036,50727.20866008 2025-10-30,03:54:07.000,303,11072345,-795,0,1761796446,15154.946342329997,179.44469715000014,50727.243595679996 2025-10-30,03:54:08.000,303,11072260,-795,0,1761796447,15154.885715539996,179.4517462799995,50727.26455704 2025-10-30,03:54:09.000,303,11072227,-795,0,1761796448,15154.932869709992,179.43764802000078,50727.26455704 2025-10-30,03:54:10.000,303,11072180,-795,0,1761796449,15154.966551259997,179.3530584600012,50727.29250552001 2025-10-30,03:54:11.000,303,11072268,-795,0,1761796450,15154.926133399997,179.3037145499984,50727.27154416001 2025-10-30,03:54:12.000,303,11072333,-795,0,1761796451,15154.980023880002,179.29666541999904,50727.243595679996 2025-10-30,03:54:13.000,303,11072230,-795,0,1761796452,15155.020441740002,179.388304109998,50727.32045400001 2025-10-30,03:54:14.000,303,11072243,-795,0,1761796453,15155.006969119997,179.2543706400029,50727.26455704 2025-10-30,03:54:15.000,303,11072240,-795,0,1761796454,15155.013705429992,179.3037145499984,50727.299492640006 2025-10-30,03:54:16.000,303,11072250,-795,0,1761796455,15155.074332219992,179.21207585999946,50727.52308048 2025-10-30,03:54:17.000,303,11072327,-795,0,1761796456,15155.033914359992,179.14863368999795,50727.48814488001 2025-10-30,03:54:18.000,303,11072368,-795,0,1761796457,15155.047386979997,179.1415845599986,50727.46019640001 2025-10-30,03:54:19.000,303,11072236,-795,0,1761796458,15155.006969119997,179.06404412999836,50727.37635096 2025-10-30,03:54:20.000,303,11072271,-795,0,1761796459,15154.986760189997,178.94420892000198,50727.43224792 2025-10-30,03:54:21.000,303,11072189,-795,0,1761796460,15155.081068530002,178.95125805000134,50727.47417064 2025-10-30,03:54:22.000,303,11072206,-795,0,1761796461,15155.006969119997,178.86666849000176,50727.46019640001 2025-10-30,03:54:23.000,303,11072328,-795,0,1761796462,15155.013705429992,178.7961771900009,50727.467183520006 2025-10-30,03:54:24.000,303,11072390,-795,0,1761796463,15154.953078639992,178.83142283999769,50727.495132000004 2025-10-30,03:54:25.000,303,11072267,-795,0,1761796464,15154.939606020002,178.7961771900009,50727.5999388 2025-10-30,03:54:26.000,303,11072345,-795,0,1761796465,15154.919397090001,178.71863676000066,50727.634874400006 2025-10-30,03:54:27.000,303,11072307,-795,0,1761796466,15154.899188160001,178.69044024000323,50727.634874400006 2025-10-30,03:54:28.000,303,11072326,-795,0,1761796467,15154.932869709992,178.66224371999851,50727.67679712001 2025-10-30,03:54:29.000,303,11072247,-795,0,1761796468,15154.818352440001,178.61994894000236,50727.71173272 2025-10-30,03:54:30.000,303,11072395,-795,0,1761796469,15154.764461959996,178.5494576400015,50727.62090016 2025-10-30,03:54:31.000,303,11072274,-795,0,1761796470,15154.73751672,178.59175241999765,50727.71871984 2025-10-30,03:54:32.000,303,11072319,-795,0,1761796471,15154.622999449995,178.55650677000085,50727.71173272 2025-10-30,03:54:33.000,303,11072468,-795,0,1761796472,15154.58931789999,178.4648680800019,50727.71871984 2025-10-30,03:54:34.000,303,11072389,-795,0,1761796473,15154.53542742,178.53535938000277,50727.70474560001 2025-10-30,03:54:35.000,303,11072157,-795,0,1761796474,15154.43438277,178.5494576400015,50727.85846224 2025-10-30,03:54:36.000,303,11072377,-795,0,1761796475,15154.42764645999,178.5847032899983,50727.81653952 2025-10-30,03:54:37.000,303,11072314,-795,0,1761796476,15154.272711329999,178.53535938000277,50727.85846224 2025-10-30,03:54:38.000,303,11072369,-795,0,1761796477,15154.252502399999,178.53535938000277,50727.949294800004 2025-10-30,03:54:39.000,303,11072286,-795,0,1761796478,15154.158194059994,178.5847032899983,50727.8794236 2025-10-30,03:54:40.000,303,11072260,-795,0,1761796479,15154.117776199993,178.6481454599998,50727.93532056 2025-10-30,03:54:41.000,303,11072247,-795,0,1761796480,15154.023467859988,178.68339111000387,50727.93532056 2025-10-30,03:54:42.000,303,11072197,-795,0,1761796481,15153.935895829993,178.6763419800045,50727.95628192 2025-10-30,03:54:43.000,303,11072260,-795,0,1761796482,15153.908950589997,178.66224371999851,50727.970256160006 2025-10-30,03:54:44.000,303,11072295,-795,0,1761796483,15153.902214280002,178.62699807000172,50727.92134632001 2025-10-30,03:54:45.000,303,11072285,-795,0,1761796484,15153.841587490002,178.73273501999938,50727.9842304 2025-10-30,03:54:46.000,303,11072260,-795,0,1761796485,15153.767488079997,178.71863676000066,50727.9842304 2025-10-30,03:54:47.000,303,11072247,-795,0,1761796486,15153.807905939997,178.75388241000473,50727.88641072 2025-10-30,03:54:48.000,303,11072317,-795,0,1761796487,15153.706861289997,178.7115876300013,50727.99121752001 2025-10-30,03:54:49.000,303,11072257,-795,0,1761796488,15153.720333910002,178.7468332799981,50728.09602432 2025-10-30,03:54:50.000,303,11072359,-795,0,1761796489,15153.706861289997,178.7115876300013,50728.04711448 2025-10-30,03:54:51.000,303,11072336,-795,0,1761796490,15153.605816639996,178.83142283999769,50728.21480536 2025-10-30,03:54:52.000,303,11072174,-795,0,1761796491,15153.632761879991,178.68339111000387,50728.17288264 2025-10-30,03:54:53.000,303,11072138,-795,0,1761796492,15153.444145199996,178.83847197000432,50728.13095992001 2025-10-30,03:54:54.000,303,11072370,-795,0,1761796493,15153.43740889,178.88781587999983,50728.10999856001 2025-10-30,03:54:55.000,303,11072384,-795,0,1761796494,15153.403727339995,178.86666849000176,50728.14493416 2025-10-30,03:54:56.000,303,11072215,-795,0,1761796495,15153.29594638,178.95125805000134,50728.17288264 2025-10-30,03:54:57.000,303,11072332,-795,0,1761796496,15153.27573745,178.87371762000112,50728.165895520004 2025-10-30,03:54:58.000,303,11072231,-795,0,1761796497,15153.201638039995,179.0217493500022,50728.27070232 2025-10-30,03:54:59.000,303,11072157,-795,0,1761796498,15153.1746928,179.0076510900035,50728.17288264 2025-10-30,03:55:00.000,303,11072251,-795,0,1761796499,15153.100593389994,179.056994999999,50728.22877960001 2025-10-30,03:55:01.000,303,11072262,-795,0,1761796500,15153.093857079999,179.1204371700005,50728.24974096 2025-10-30,03:55:02.000,303,11072305,-795,0,1761796501,15153.039966599994,179.18387934000202,50728.29865080001 2025-10-30,03:55:03.000,303,11072316,-795,0,1761796502,15153.06691183999,179.19092847000138,50728.24974096 2025-10-30,03:55:04.000,303,11072355,-795,0,1761796503,15153.019757669994,179.17683021000266,50728.29166368 2025-10-30,03:55:05.000,303,11072229,-795,0,1761796504,15153.006285049989,179.2684689000016,50728.34756064001 2025-10-30,03:55:06.000,303,11072322,-795,0,1761796505,15152.932185639998,179.21912498999882,50728.29865080001 2025-10-30,03:55:07.000,303,11072262,-795,0,1761796506,15152.932185639998,179.24732151000353,50728.354547760006 2025-10-30,03:55:08.000,303,11072396,-795,0,1761796507,15152.911976709998,179.21912498999882,50728.354547760006 2025-10-30,03:55:09.000,303,11072289,-795,0,1761796508,15152.858086229993,179.28961628999969,50728.2637152 2025-10-30,03:55:10.000,303,11072299,-795,0,1761796509,15152.851349919998,179.27551803000097,50728.41743184 2025-10-30,03:55:11.000,303,11072315,-795,0,1761796510,15152.790723129998,179.27551803000097,50728.368522 2025-10-30,03:55:12.000,303,11072368,-795,0,1761796511,15152.804195749988,179.28256716000033,50728.42441896001 2025-10-30,03:55:13.000,303,11072230,-795,0,1761796512,15152.763777890003,179.17683021000266,50728.333586400004 2025-10-30,03:55:14.000,303,11072302,-795,0,1761796513,15152.723360030002,179.2050267300001,50728.38948336 2025-10-30,03:55:15.000,303,11072275,-795,0,1761796514,15152.750305269998,179.24027238000417,50728.45935456 2025-10-30,03:55:16.000,303,11072427,-795,0,1761796515,15152.757041579993,179.28256716000033,50728.48031592 2025-10-30,03:55:17.000,303,11072340,-795,0,1761796516,15152.763777890003,179.24732151000353,50728.38948336 2025-10-30,03:55:18.000,303,11072286,-795,0,1761796517,15152.750305269998,179.2684689000016,50728.38249624 2025-10-30,03:55:19.000,303,11072301,-795,0,1761796518,15152.743568960002,179.2543706400029,50728.44538032001 2025-10-30,03:55:20.000,303,11072336,-795,0,1761796519,15152.669469549997,179.3530584600012,50728.31262504 2025-10-30,03:55:21.000,303,11072192,-795,0,1761796520,15152.723360030002,179.37420584999927,50728.46634168001 2025-10-30,03:55:22.000,303,11072293,-795,0,1761796521,15152.750305269998,179.33896020000248,50728.38249624 2025-10-30,03:55:23.000,303,11072355,-795,0,1761796522,15152.858086229993,179.34600933000183,50728.46634168001 2025-10-30,03:55:24.000,303,11072333,-795,0,1761796523,15152.871558849998,179.4165006300027,50728.4383932 2025-10-30,03:55:25.000,303,11072232,-795,0,1761796524,15152.891767779998,179.38125497999863,50728.452367440004 2025-10-30,03:55:26.000,303,11072280,-795,0,1761796525,15152.864822539988,179.52223758000036,50728.41743184 2025-10-30,03:55:27.000,303,11072310,-795,0,1761796526,15152.911976709998,179.43059889000142,50728.34057352 2025-10-30,03:55:28.000,303,11072298,-795,0,1761796527,15152.891767779998,179.42354976000206,50728.501277280004 2025-10-30,03:55:29.000,303,11072390,-795,0,1761796528,15152.898504089993,179.3037145499984,50728.41044472 2025-10-30,03:55:30.000,303,11072390,-795,0,1761796529,15152.911976709998,179.33896020000248,50728.48730304 2025-10-30,03:55:31.000,303,11072279,-795,0,1761796530,15152.938921949994,179.3037145499984,50728.52922576 2025-10-30,03:55:32.000,303,11072301,-795,0,1761796531,15152.959130879994,179.2543706400029,50728.41743184 2025-10-30,03:55:33.000,303,11072249,-795,0,1761796532,15152.945658259989,179.31076367999776,50728.44538032001 2025-10-30,03:55:34.000,303,11072258,-795,0,1761796533,15152.938921949994,179.24732151000353,50728.41044472 2025-10-30,03:55:35.000,303,11072368,-795,0,1761796534,15152.911976709998,179.1697810800033,50728.39647048001 2025-10-30,03:55:36.000,303,11072294,-795,0,1761796535,15152.938921949994,179.21207585999946,50728.4383932 2025-10-30,03:55:37.000,303,11072305,-795,0,1761796536,15152.952394569998,179.27551803000097,50728.522238640006 2025-10-30,03:55:38.000,303,11072277,-795,0,1761796537,15152.918713019993,179.28961628999969,50728.36153488 2025-10-30,03:55:39.000,303,11072373,-795,0,1761796538,15153.013021359999,179.29666541999904,50728.452367440004 2025-10-30,03:55:40.000,303,11072342,-795,0,1761796539,15152.938921949994,179.33896020000248,50728.4383932 2025-10-30,03:55:41.000,303,11072354,-795,0,1761796540,15152.999548739994,179.3178128100044,50728.48730304 2025-10-30,03:55:42.000,303,11072262,-795,0,1761796541,15153.033230289999,179.39535324000462,50728.452367440004 2025-10-30,03:55:43.000,303,11072281,-795,0,1761796542,15153.120802319994,179.28256716000033,50728.571148480005 2025-10-30,03:55:44.000,303,11072303,-795,0,1761796543,15153.06691183999,179.3530584600012,50728.49429016001 2025-10-30,03:55:45.000,303,11072361,-795,0,1761796544,15153.08712076999,179.26141977000225,50728.55018712 2025-10-30,03:55:46.000,303,11072226,-795,0,1761796545,15153.242055899995,179.27551803000097,50728.48730304 2025-10-30,03:55:47.000,303,11072205,-795,0,1761796546,15153.201638039995,179.19092847000138,50728.46634168001 2025-10-30,03:55:48.000,303,11072260,-795,0,1761796547,15153.23531959,179.09928978000244,50728.62704544 2025-10-30,03:55:49.000,303,11072259,-795,0,1761796548,15153.262264829995,179.18387934000202,50728.53621288 2025-10-30,03:55:50.000,303,11072309,-795,0,1761796549,15153.25552852,179.00060196000413,50728.51525152001 2025-10-30,03:55:51.000,303,11072317,-795,0,1761796550,15153.24879220999,179.0076510900035,50728.54320000001 2025-10-30,03:55:52.000,303,11072259,-795,0,1761796551,15153.26900113999,178.97240543999942,50728.54320000001 2025-10-30,03:55:53.000,303,11072267,-795,0,1761796552,15153.25552852,178.98650369999814,50728.60608408 2025-10-30,03:55:54.000,303,11072329,-795,0,1761796553,15153.27573745,178.93715979000262,50728.55717424 2025-10-30,03:55:55.000,303,11072337,-795,0,1761796554,15153.26900113999,178.81732457999897,50728.6480068 2025-10-30,03:55:56.000,303,11072348,-795,0,1761796555,15153.32962792999,178.8102754499996,50728.59909696 2025-10-30,03:55:57.000,303,11072274,-795,0,1761796556,15153.39025471999,178.78207893000217,50728.61307120001 2025-10-30,03:55:58.000,303,11072343,-795,0,1761796557,15153.3767821,178.6763419800045,50728.641019680006 2025-10-30,03:55:59.000,303,11072365,-795,0,1761796558,15153.34983685999,178.64109633000044,50728.641019680006 2025-10-30,03:56:00.000,303,11072327,-795,0,1761796559,15153.403727339995,178.57765415999893,50728.668968160004 2025-10-30,03:56:01.000,303,11072274,-795,0,1761796560,15153.423936269995,178.53535938000277,50728.5781356 2025-10-30,03:56:02.000,303,11072258,-795,0,1761796561,15153.43067257999,178.39437678000104,50728.70390376 2025-10-30,03:56:03.000,303,11072277,-795,0,1761796562,15153.41046364999,178.3168363500008,50728.66198104001 2025-10-30,03:56:04.000,303,11072239,-795,0,1761796563,15153.39025471999,178.2392959200006,50728.620058320004 2025-10-30,03:56:05.000,303,11072290,-795,0,1761796564,15153.383518409995,178.24634504999995,50728.689929520006 2025-10-30,03:56:06.000,303,11072231,-795,0,1761796565,15153.3767821,178.2040502700038,50728.717878 2025-10-30,03:56:07.000,303,11072343,-795,0,1761796566,15153.41046364999,178.16175549000036,50728.74582648 2025-10-30,03:56:08.000,303,11072338,-795,0,1761796567,15153.39025471999,178.0912641899995,50728.717878 2025-10-30,03:56:09.000,303,11072239,-795,0,1761796568,15153.3767821,178.06306767000206,50728.79473632 2025-10-30,03:56:10.000,303,11072229,-795,0,1761796569,15153.322891619995,177.9714289800031,50728.738839360005 2025-10-30,03:56:11.000,303,11072219,-795,0,1761796570,15153.444145199996,177.9573307200044,50728.81569768 2025-10-30,03:56:12.000,303,11072237,-795,0,1761796571,15153.39025471999,178.0066746299999,50728.77377496 2025-10-30,03:56:13.000,303,11072315,-795,0,1761796572,15153.3767821,177.92208507000032,50728.86460752 2025-10-30,03:56:14.000,303,11072335,-795,0,1761796573,15153.41719996,177.92208507000032,50728.86460752 2025-10-30,03:56:15.000,303,11072175,-795,0,1761796574,15153.41719996,177.9079868100016,50728.857620400006 2025-10-30,03:56:16.000,303,11072348,-795,0,1761796575,15153.3767821,177.85159376999945,50728.836659040004 2025-10-30,03:56:17.000,303,11072249,-795,0,1761796576,15153.403727339995,177.8092989900033,50728.87858176001 2025-10-30,03:56:18.000,303,11072326,-795,0,1761796577,15153.403727339995,177.8092989900033,50728.87858176001 2025-10-30,03:56:19.000,303,11072207,-795,0,1761796578,15153.343100549995,177.7599550800005,50728.892556 2025-10-30,03:56:20.000,303,11072226,-795,0,1761796579,15153.43067257999,177.7458568200018,50728.85063328001 2025-10-30,03:56:21.000,303,11072342,-795,0,1761796580,15153.39025471999,177.71766030000435,50728.94845296001 2025-10-30,03:56:22.000,303,11072282,-795,0,1761796581,15153.41719996,177.5978250900007,50728.892556 2025-10-30,03:56:23.000,303,11072297,-795,0,1761796582,15153.383518409995,177.5343829199992,50728.96941432001 2025-10-30,03:56:24.000,303,11072310,-795,0,1761796583,15153.444145199996,177.50618640000175,50728.99736280001 2025-10-30,03:56:25.000,303,11072197,-795,0,1761796584,15153.43740889,177.45684248999896,50728.9624272 2025-10-30,03:56:26.000,303,11072324,-795,0,1761796585,15153.423936269995,177.44274423000024,50729.01133704 2025-10-30,03:56:27.000,303,11072265,-795,0,1761796586,15153.45088150999,177.37930205999874,50728.9624272 2025-10-30,03:56:28.000,303,11072341,-795,0,1761796587,15153.444145199996,177.2665159800017,50728.94146584 2025-10-30,03:56:29.000,303,11072280,-795,0,1761796588,15153.423936269995,177.28061424000043,50729.05325976 2025-10-30,03:56:30.000,303,11072341,-795,0,1761796589,15153.524980919996,177.25946685000235,50728.976401440006 2025-10-30,03:56:31.000,303,11072367,-795,0,1761796590,15153.444145199996,177.19602468000085,50729.004349920004 2025-10-30,03:56:32.000,303,11072316,-795,0,1761796591,15153.423936269995,177.1396316399987,50728.96941432001 2025-10-30,03:56:33.000,303,11072287,-795,0,1761796592,15153.49129936999,177.11848425000062,50728.99736280001 2025-10-30,03:56:34.000,303,11072222,-795,0,1761796593,15153.47782675,177.0409438200004,50729.06723400001 2025-10-30,03:56:35.000,303,11072438,-715,0,1761796594,15153.49803568,177.07618947000446,50728.96941432001 2025-10-30,03:56:36.000,303,11072310,-795,0,1761796595,15153.47109043999,176.99864904000424,50729.025311280006 2025-10-30,03:56:37.000,303,11072263,-795,0,1761796596,15153.45088150999,177.0550420799991,50728.99736280001 2025-10-30,03:56:38.000,303,11072239,-795,0,1761796597,15153.484563059996,176.90701034999802,50729.06024688 2025-10-30,03:56:39.000,303,11072236,-795,0,1761796598,15153.363309479995,176.92815774000337,50729.06024688 2025-10-30,03:56:40.000,303,11072197,-795,0,1761796599,15153.35657317,176.88586295999994,50729.08819536 2025-10-30,03:56:41.000,303,11072273,-755,0,1761796600,15153.37004578999,176.86471557000186,50729.05325976 2025-10-30,03:56:42.000,303,11072259,-795,0,1761796601,15153.37004578999,176.91405948000465,50729.123130960004 2025-10-30,03:56:43.000,303,11072166,-795,0,1761796602,15153.39025471999,176.96340339000017,50729.05325976 2025-10-30,03:56:44.000,303,11072253,-795,0,1761796603,15153.35657317,176.88586295999994,50729.06024688 2025-10-30,03:56:45.000,303,11072265,-795,0,1761796604,15153.444145199996,176.82242078999843,50729.18601504001 2025-10-30,03:56:46.000,303,11072309,-795,0,1761796605,15153.511508299991,176.91405948000465,50729.15806656 2025-10-30,03:56:47.000,303,11072533,-795,0,1761796606,15153.504771989996,176.90701034999802,50729.22095064 2025-10-30,03:56:48.000,303,11072188,-755,0,1761796607,15153.53845354,176.8576664400025,50729.22095064 2025-10-30,03:56:49.000,303,11072301,-795,0,1761796608,15153.47782675,176.81537165999907,50729.16505368001 2025-10-30,03:56:50.000,303,11072269,-795,0,1761796609,15153.45088150999,176.78012601000228,50729.1021696 2025-10-30,03:56:51.000,303,11072364,-795,0,1761796610,15153.444145199996,176.83651905000443,50729.16505368001 2025-10-30,03:56:52.000,303,11072245,-795,0,1761796611,15153.464354129996,176.77307688000292,50729.172040800004 2025-10-30,03:56:53.000,303,11072305,-795,0,1761796612,15153.383518409995,176.76602775000356,50729.21396352001 2025-10-30,03:56:54.000,303,11072352,-795,0,1761796613,15153.45088150999,176.77307688000292,50729.193002160006 2025-10-30,03:56:55.000,303,11072144,-795,0,1761796614,15153.39699103,176.76602775000356,50729.26986048 2025-10-30,03:56:56.000,303,11072288,-795,0,1761796615,15153.31615531,176.85061731000314,50729.19998928 2025-10-30,03:56:57.000,303,11072210,-795,0,1761796616,15153.41046364999,176.76602775000356,50729.29780896 2025-10-30,03:56:58.000,303,11072173,-795,0,1761796617,15153.41046364999,176.8083225299997,50729.26986048 2025-10-30,03:56:59.000,303,11072335,-795,0,1761796618,15153.363309479995,176.80127340000035,50729.26287336001 2025-10-30,03:57:00.000,303,11072297,-795,0,1761796619,15153.35657317,176.8576664400025,50729.25588624 2025-10-30,03:57:01.000,303,11072277,-795,0,1761796620,15153.39699103,176.82242078999843,50729.37466728 2025-10-30,03:57:02.000,303,11072250,-795,0,1761796621,15153.35657317,176.8576664400025,50729.32575744 2025-10-30,03:57:03.000,303,11072237,-795,0,1761796622,15153.32962792999,176.7589786200042,50729.290821840004 2025-10-30,03:57:04.000,303,11072287,-795,0,1761796623,15153.31615531,176.70258558000205,50729.29780896 2025-10-30,03:57:05.000,303,11072319,-795,0,1761796624,15153.30941899999,176.68848732000333,50729.29780896 2025-10-30,03:57:06.000,303,11072208,-795,0,1761796625,15153.282473759995,176.66733992999798,50729.3467188 2025-10-30,03:57:07.000,303,11072460,-795,0,1761796626,15153.23531959,176.66733992999798,50729.36768016 2025-10-30,03:57:08.000,303,11072355,-795,0,1761796627,15153.23531959,176.68143819000397,50729.409602880005 2025-10-30,03:57:09.000,303,11072340,-795,0,1761796628,15153.24879220999,176.65324166999926,50729.41659 2025-10-30,03:57:10.000,303,11072276,-795,0,1761796629,15153.242055899995,176.63209428000118,50729.360693040006 2025-10-30,03:57:11.000,303,11072318,-795,0,1761796630,15153.24879220999,176.63914341000054,50729.360693040006 2025-10-30,03:57:12.000,303,11072151,-795,0,1761796631,15153.242055899995,176.7096347100014,50729.38165440001 2025-10-30,03:57:13.000,303,11072189,-795,0,1761796632,15153.322891619995,176.63914341000054,50729.409602880005 2025-10-30,03:57:14.000,303,11072260,-795,0,1761796633,15153.25552852,176.58979949999775,50729.46549984 2025-10-30,03:57:15.000,303,11072208,-795,0,1761796634,15153.282473759995,176.60389776000375,50729.43755136 2025-10-30,03:57:16.000,303,11072219,-795,0,1761796635,15153.27573745,176.51930820000416,50729.311783200006 2025-10-30,03:57:17.000,303,11072347,-795,0,1761796636,15153.35657317,176.4981608099988,50729.39562864 2025-10-30,03:57:18.000,303,11072315,-795,0,1761796637,15153.34983685999,176.45586603000265,50729.41659 2025-10-30,03:57:19.000,303,11072308,-795,0,1761796638,15153.282473759995,176.50520993999817,50729.39562864 2025-10-30,03:57:20.000,303,11072338,-795,0,1761796639,15153.29594638,176.5968486300044,50729.43755136 2025-10-30,03:57:21.000,303,11072310,-795,0,1761796640,15153.242055899995,176.56865210999968,50729.41659 2025-10-30,03:57:22.000,303,11072240,-795,0,1761796641,15153.1746928,176.49111167999945,50729.35370592001 2025-10-30,03:57:23.000,303,11072240,-795,0,1761796642,15153.14774755999,176.60389776000375,50729.507422560004 2025-10-30,03:57:24.000,303,11072421,-795,0,1761796643,15153.19490173,176.53340646000288,50729.507422560004 2025-10-30,03:57:25.000,303,11072265,-795,0,1761796644,15153.262264829995,176.53340646000288,50729.44453848 2025-10-30,03:57:26.000,303,11072140,-795,0,1761796645,15153.1746928,176.62504515000182,50729.479474080006 2025-10-30,03:57:27.000,303,11072293,-795,0,1761796646,15153.1746928,176.5827503699984,50729.4864612 2025-10-30,03:57:28.000,303,11072467,-795,0,1761796647,15153.18816541999,176.56160298000032,50729.4864612 2025-10-30,03:57:29.000,303,11072358,-795,0,1761796648,15153.201638039995,176.5122590700048,50729.47248696001 2025-10-30,03:57:30.000,303,11072429,-795,0,1761796649,15153.262264829995,176.52635733000352,50729.52139680001 2025-10-30,03:57:31.000,303,11072212,-795,0,1761796650,15153.25552852,176.50520993999817,50729.51440968 2025-10-30,03:57:32.000,303,11072333,-795,0,1761796651,15153.25552852,176.56865210999968,50729.591268 2025-10-30,03:57:33.000,303,11072408,-795,0,1761796652,15153.322891619995,176.5122590700048,50729.56331952 2025-10-30,03:57:34.000,303,11072358,-795,0,1761796653,15153.363309479995,176.5475047200016,50729.51440968 2025-10-30,03:57:35.000,303,11072383,-795,0,1761796654,15153.3767821,176.50520993999817,50729.54934528001 2025-10-30,03:57:36.000,303,11072409,-795,0,1761796655,15153.39699103,176.5122590700048,50729.56331952 2025-10-30,03:57:37.000,303,11072253,-795,0,1761796656,15153.39699103,176.4488169000033,50729.591268 2025-10-30,03:57:38.000,303,11072359,-795,0,1761796657,15153.423936269995,176.40652211999986,50729.591268 2025-10-30,03:57:39.000,303,11072130,-795,0,1761796658,15153.444145199996,176.336030819999,50729.64017784001 2025-10-30,03:57:40.000,303,11072371,-795,0,1761796659,15153.47109043999,176.30783430000156,50729.50043544001 2025-10-30,03:57:41.000,303,11072307,-795,0,1761796660,15153.511508299991,176.24439213000005,50729.52139680001 2025-10-30,03:57:42.000,303,11072206,-795,0,1761796661,15153.524980919996,176.29373604000284,50729.58428088 2025-10-30,03:57:43.000,303,11072253,-755,0,1761796662,15153.565398779996,176.20914648000326,50729.64017784001 2025-10-30,03:57:44.000,303,11072319,-795,0,1761796663,15153.592344019991,176.15980257000047,50729.65415208 2025-10-30,03:57:45.000,303,11072270,-795,0,1761796664,15153.578871400001,176.12455692000367,50729.647164960006 2025-10-30,03:57:46.000,303,11072270,-795,0,1761796665,15153.55866247,176.06816388000152,50729.6611392 2025-10-30,03:57:47.000,303,11072289,-795,0,1761796666,15153.565398779996,176.1175077900043,50729.6611392 2025-10-30,03:57:48.000,303,11072290,-795,0,1761796667,15153.599080330001,176.06111475000216,50729.6611392 2025-10-30,03:57:49.000,303,11072234,-795,0,1761796668,15153.652970809992,176.11045865999768,50729.71004904 2025-10-30,03:57:50.000,303,11072193,-795,0,1761796669,15153.619289260001,176.0258690999981,50729.68908768001 2025-10-30,03:57:51.000,303,11072459,-795,0,1761796670,15153.754015459992,175.99767258000065,50729.75895888 2025-10-30,03:57:52.000,303,11072212,-795,0,1761796671,15153.652970809992,175.9553778000045,50729.793894480004 2025-10-30,03:57:53.000,303,11072455,-795,0,1761796672,15153.727070219997,175.92013215000043,50729.73799752001 2025-10-30,03:57:54.000,303,11072281,-795,0,1761796673,15153.767488079997,175.7932478100047,50729.80786872001 2025-10-30,03:57:55.000,303,11072195,-795,0,1761796674,15153.875269039992,175.87783737000427,50729.80786872001 2025-10-30,03:57:56.000,303,11072255,-795,0,1761796675,15153.787697009997,175.86373910999828,50729.89870128 2025-10-30,03:57:57.000,303,11072251,-795,0,1761796676,15153.875269039992,175.8073460700034,50729.76594600001 2025-10-30,03:57:58.000,303,11072282,-795,0,1761796677,15153.908950589997,175.81439520000276,50729.842804320004 2025-10-30,03:57:59.000,303,11072208,-795,0,1761796678,15153.929159519997,175.67341260000103,50729.80786872001 2025-10-30,03:58:00.000,303,11072242,-795,0,1761796679,15154.016731549993,175.71570738000446,50729.793894480004 2025-10-30,03:58:01.000,303,11072232,-795,0,1761796680,15154.016731549993,175.70865824999782,50729.8707528 2025-10-30,03:58:02.000,303,11072238,-795,0,1761796681,15154.009995239998,175.62406868999824,50729.8008816 2025-10-30,03:58:03.000,303,11072309,-795,0,1761796682,15154.077358339993,175.62406868999824,50729.89870128 2025-10-30,03:58:04.000,303,11072206,-795,0,1761796683,15154.104303579988,175.58177391000208,50729.89870128 2025-10-30,03:58:05.000,303,11072280,-795,0,1761796684,15154.124512509989,175.58882304000144,50729.85677856001 2025-10-30,03:58:06.000,303,11072193,-795,0,1761796685,15154.070622029998,175.47603696000442,50729.863765680006 2025-10-30,03:58:07.000,303,11072338,-795,0,1761796686,15154.063885719988,175.49013522000314,50729.89171416 2025-10-30,03:58:08.000,303,11072259,-795,0,1761796687,15154.104303579988,175.46193869999843,50729.91966264 2025-10-30,03:58:09.000,303,11072259,-795,0,1761796688,15154.239029779994,175.47603696000442,50729.92664976 2025-10-30,03:58:10.000,303,11072245,-795,0,1761796689,15154.30639287999,175.5324299999993,50729.912675520005 2025-10-30,03:58:11.000,303,11072284,-795,0,1761796690,15154.32660180999,175.61701955999888,50729.90568840001 2025-10-30,03:58:12.000,303,11072332,-795,0,1761796691,15154.400701219995,175.56767565000337,50729.89870128 2025-10-30,03:58:13.000,303,11072306,-795,0,1761796692,15154.49500956,175.52538086999994,50729.91966264 2025-10-30,03:58:14.000,303,11072245,-795,0,1761796693,15154.49500956,175.56767565000337,50729.84979144 2025-10-30,03:58:15.000,303,11072301,-795,0,1761796694,15154.52869110999,175.42669305000163,50729.89870128 2025-10-30,03:58:16.000,303,11072275,-795,0,1761796695,15154.582581589995,175.4478404399997,50729.89171416 2025-10-30,03:58:17.000,303,11072250,-795,0,1761796696,15154.60952682999,175.36325088000012,50729.91966264 2025-10-30,03:58:18.000,303,11072211,-795,0,1761796697,15154.77793458,175.3350543600027,50729.982546720006 2025-10-30,03:58:19.000,303,11072252,-795,0,1761796698,15154.764461959996,175.34210349000205,50730.010495200004 2025-10-30,03:58:20.000,303,11072210,-795,0,1761796699,15154.744253029996,175.39144740000484,50729.98953384 2025-10-30,03:58:21.000,303,11072190,-795,0,1761796700,15154.858770300001,175.3843982699982,50729.99652096 2025-10-30,03:58:22.000,303,11072218,-795,0,1761796701,15154.831825059991,175.27161219000118,50730.010495200004 2025-10-30,03:58:23.000,303,11072355,-795,0,1761796702,15154.919397090001,175.19407176000095,50730.05940504 2025-10-30,03:58:24.000,303,11072320,-795,0,1761796703,15154.939606020002,175.1870226300016,50730.06639216 2025-10-30,03:58:25.000,303,11072370,-795,0,1761796704,15154.953078639992,175.14472784999816,50730.12228912001 2025-10-30,03:58:26.000,303,11072318,-795,0,1761796705,15155.027178049997,175.102433070002,50730.13626336 2025-10-30,03:58:27.000,303,11072356,-795,0,1761796706,15155.054123289992,175.0389909000005,50730.26901864001 2025-10-30,03:58:28.000,303,11072348,-795,0,1761796707,15155.094541149992,175.08128568000393,50730.23408304 2025-10-30,03:58:29.000,303,11072322,-795,0,1761796708,15155.148431629998,175.0389909000005,50730.20613456 2025-10-30,03:58:30.000,303,11072123,-795,0,1761796709,15155.209058419998,175.0037452500037,50730.22010880001 2025-10-30,03:58:31.000,303,11072184,-795,0,1761796710,15155.256212589993,174.9896469899977,50730.22010880001 2025-10-30,03:58:32.000,303,11072278,-795,0,1761796711,15155.310103069998,175.01079438000306,50730.296967120004 2025-10-30,03:58:33.000,303,11072277,-795,0,1761796712,15155.357257239993,174.86981178000133,50730.19216032001 2025-10-30,03:58:34.000,303,11072280,-795,0,1761796713,15155.363993549989,174.92620482000348,50730.26901864001 2025-10-30,03:58:35.000,303,11072251,-795,0,1761796714,15155.444829269989,174.90505742999812,50730.20613456 2025-10-30,03:58:36.000,303,11072360,-795,0,1761796715,15155.471774509999,174.91915569000412,50730.1851732 2025-10-30,03:58:37.000,303,11072191,-795,0,1761796716,15155.559346539994,174.88391004000005,50730.13626336 2025-10-30,03:58:38.000,303,11072415,-795,0,1761796717,15155.56608284999,174.8275169999979,50730.20613456 2025-10-30,03:58:39.000,303,11072374,-795,0,1761796718,15155.59302809,174.88391004000005,50730.178186080004 2025-10-30,03:58:40.000,303,11072302,-795,0,1761796719,15155.60650070999,174.8275169999979,50730.17119896001 2025-10-30,03:58:41.000,303,11072232,-795,0,1761796720,15155.64691856999,174.8416152600039,50730.2550444 2025-10-30,03:58:42.000,303,11072289,-795,0,1761796721,15155.68733642999,174.84866439000325,50730.248057280005 2025-10-30,03:58:43.000,303,11072410,-795,0,1761796722,15155.741226909995,174.88391004000005,50730.1851732 2025-10-30,03:58:44.000,303,11072236,-795,0,1761796723,15155.76817214999,174.81341873999918,50730.178186080004 2025-10-30,03:58:45.000,303,11072263,-795,0,1761796724,15155.87595311,174.8768609100007,50730.248057280005 2025-10-30,03:58:46.000,303,11072240,-795,0,1761796725,15155.91637097,174.80636960999982,50730.33190272 2025-10-30,03:58:47.000,303,11072222,-795,0,1761796726,15155.990470379991,174.7288291799996,50730.26203152 2025-10-30,03:58:48.000,303,11072325,-795,0,1761796727,15156.010679309991,174.79932048000046,50730.3249156 2025-10-30,03:58:49.000,303,11072238,-795,0,1761796728,15156.084778719996,174.70063266000216,50730.366838320006 2025-10-30,03:58:50.000,303,11072236,-795,0,1761796729,15156.104987649996,174.72178005000023,50730.31094136001 2025-10-30,03:58:51.000,303,11072295,-795,0,1761796730,15156.273395399992,174.6301413600013,50730.4297224 2025-10-30,03:58:52.000,303,11072220,-795,0,1761796731,15156.259922780002,174.55260093000106,50730.38081256 2025-10-30,03:58:53.000,303,11072247,-795,0,1761796732,15156.293604329992,174.53850267000234,50730.40876104001 2025-10-30,03:58:54.000,303,11072319,-795,0,1761796733,15156.334022189993,174.4962078899989,50730.35286408 2025-10-30,03:58:55.000,303,11072241,-795,0,1761796734,15156.394648979993,174.50325701999827,50730.415748160005 2025-10-30,03:58:56.000,303,11072206,-795,0,1761796735,15156.394648979993,174.45391311000276,50730.37382544 2025-10-30,03:58:57.000,303,11072321,-795,0,1761796736,15156.502429939988,174.4186674599987,50730.4297224 2025-10-30,03:58:58.000,303,11072463,-795,0,1761796737,15156.556320419993,174.2988322500023,50730.345876960004 2025-10-30,03:58:59.000,303,11072410,-795,0,1761796738,15156.590001969998,174.35522529000446,50730.35985120001 2025-10-30,03:59:00.000,303,11072318,-795,0,1761796739,15156.616947209994,174.24948833999952,50730.415748160005 2025-10-30,03:59:01.000,303,11072227,-795,0,1761796740,15156.664101379989,174.21424269000272,50730.415748160005 2025-10-30,03:59:02.000,303,11072279,-795,0,1761796741,15156.70451923999,174.16489877999993,50730.43670952001 2025-10-30,03:59:03.000,303,11072317,-795,0,1761796742,15156.738200789994,174.11555487000442,50730.61138752 2025-10-30,03:59:04.000,303,11072337,-795,0,1761796743,15156.74493709999,174.04506357000355,50730.4995936 2025-10-30,03:59:05.000,303,11072274,-795,0,1761796744,15156.758409719994,174.01686704999884,50730.47863224001 2025-10-30,03:59:06.000,303,11072264,-795,0,1761796745,15156.84598174999,173.9534248800046,50730.59741328 2025-10-30,03:59:07.000,303,11072305,-795,0,1761796746,15156.86619067999,173.93227748999925,50730.60440040001 2025-10-30,03:59:08.000,303,11072257,-795,0,1761796747,15156.899872229995,173.91817923000053,50730.59741328 2025-10-30,03:59:09.000,303,11072357,-795,0,1761796748,15156.92681746999,173.91113010000117,50730.52055496 2025-10-30,03:59:10.000,303,11072283,-795,0,1761796749,15157.000916879995,173.79834402000415,50730.59741328 2025-10-30,03:59:11.000,303,11072280,-795,0,1761796750,15157.06827997999,173.76309837000008,50730.66029736 2025-10-30,03:59:12.000,303,11072324,-795,0,1761796751,15157.203006179996,173.70670532999793,50730.534529200006 2025-10-30,03:59:13.000,303,11072212,-795,0,1761796752,15157.229951419991,173.65031229000306,50730.60440040001 2025-10-30,03:59:14.000,303,11072199,-795,0,1761796753,15157.351204999992,173.6432631600037,50730.59741328 2025-10-30,03:59:15.000,303,11072269,-795,0,1761796754,15157.438777030002,173.60801750999963,50730.653310240006 2025-10-30,03:59:16.000,303,11072254,-795,0,1761796755,15157.398359170002,173.4952314300026,50730.61138752 2025-10-30,03:59:17.000,303,11072196,-795,0,1761796756,15157.485931199997,173.43883839000046,50730.66029736 2025-10-30,03:59:18.000,303,11072296,-795,0,1761796757,15157.573503229993,173.3965436100043,50730.64632312001 2025-10-30,03:59:19.000,303,11072189,-755,0,1761796758,15157.539821680002,173.27670840000064,50730.73016856 2025-10-30,03:59:20.000,303,11072405,-795,0,1761796759,15157.566766919997,173.2485118800032,50730.73715568 2025-10-30,03:59:21.000,303,11072305,-795,0,1761796760,15157.560030610002,173.16392232000362,50730.76510416 2025-10-30,03:59:22.000,303,11072238,-795,0,1761796761,15157.586975849998,173.0370379800006,50730.71619432 2025-10-30,03:59:23.000,303,11072244,-795,0,1761796762,15157.580239540002,172.92425190000358,50730.78606552 2025-10-30,03:59:24.000,303,11072259,-795,0,1761796763,15157.667811569998,172.9383501600023,50730.848949600004 2025-10-30,03:59:25.000,303,11072280,-795,0,1761796764,15157.573503229993,172.96654667999974,50730.869910960006 2025-10-30,03:59:26.000,303,11072228,-795,0,1761796765,15157.694756809993,172.86785886000143,50730.84196248001 2025-10-30,03:59:27.000,303,11072402,-795,0,1761796766,15157.768856219998,172.85376060000272,50730.86292384001 2025-10-30,03:59:28.000,303,11072366,-795,0,1761796767,15157.721702049988,172.81146581999928,50730.83497536 2025-10-30,03:59:29.000,303,11072396,-795,0,1761796768,15157.896846109994,172.74802364999778,50730.96074352001 2025-10-30,03:59:30.000,303,11072206,-795,0,1761796769,15157.94400027999,172.7550727800044,50730.94676928 2025-10-30,03:59:31.000,303,11072400,-795,0,1761796770,15157.92379134999,172.61409018000268,50730.97471776 2025-10-30,03:59:32.000,303,11072261,-795,0,1761796771,15158.04504492999,172.61409018000268,50730.94676928 2025-10-30,03:59:33.000,303,11072325,-795,0,1761796772,15158.11240803,172.5647462699999,50730.87689808 2025-10-30,03:59:34.000,303,11072166,-795,0,1761796773,15158.159562199995,172.52245149000373,50730.99567912 2025-10-30,03:59:35.000,303,11072318,-795,0,1761796774,15158.10567171999,172.52245149000373,50730.967730640004 2025-10-30,03:59:36.000,303,11072275,-795,0,1761796775,15158.12588064999,172.32507584999985,50730.9537564 2025-10-30,03:59:37.000,303,11072334,-795,0,1761796776,15158.0921991,172.25458454999898,50730.83497536 2025-10-30,03:59:38.000,303,11072296,-795,0,1761796777,15158.17303482,172.19114238000475,50731.00266624 2025-10-30,03:59:39.000,303,11072336,-795,0,1761796778,15158.13261696,172.17704411999875,50730.94676928 2025-10-30,03:59:40.000,303,11072348,-795,0,1761796779,15158.14608957999,172.11360195000452,50730.97471776 2025-10-30,03:59:41.000,303,11072293,-795,0,1761796780,15158.23366161,172.0219632599983,50731.04458896 2025-10-30,03:59:42.000,303,11072339,-795,0,1761796781,15158.27407947,172.01491412999894,50731.00965336001 2025-10-30,03:59:43.000,303,11072302,-795,0,1761796782,15158.341442569996,171.96557022000343,50730.99567912 2025-10-30,03:59:44.000,303,11072284,-795,0,1761796783,15158.39533305,171.96557022000343,50731.037601840006 2025-10-30,03:59:45.000,303,11072432,-795,0,1761796784,15158.455959840001,171.91622631000064,50731.016640480004 2025-10-30,03:59:46.000,303,11072391,-795,0,1761796785,15158.482905079996,171.89507892000256,50731.07253744 2025-10-30,03:59:47.000,303,11072311,-795,0,1761796786,15158.429014599991,171.8598332699985,50731.17035712 2025-10-30,03:59:48.000,303,11072324,-715,0,1761796787,15158.489641389991,171.7752437099989,50731.14939576001 2025-10-30,03:59:49.000,303,11072336,-795,0,1761796788,15158.577213420001,171.8245876200017,50731.06555032 2025-10-30,03:59:50.000,303,11072445,-795,0,1761796789,15158.469432459991,171.7258998000034,50731.156382880006 2025-10-30,03:59:51.000,303,11072191,-795,0,1761796790,15158.482905079996,171.7258998000034,50731.07253744 2025-10-30,03:59:52.000,303,11072225,-795,0,1761796791,15158.523322939996,171.6131137199991,50731.135421520004 2025-10-30,03:59:53.000,303,11072408,-795,0,1761796792,15158.523322939996,171.65540850000252,50731.12843440001 2025-10-30,03:59:54.000,303,11072330,-795,0,1761796793,15158.570477109992,171.59196633000101,50731.2332412 2025-10-30,03:59:55.000,303,11072399,-795,0,1761796794,15158.610894969992,171.58491720000166,50731.22625408001 2025-10-30,03:59:56.000,303,11072343,-795,0,1761796795,15158.583949729997,171.59901546000037,50731.12144728 2025-10-30,03:59:57.000,303,11072220,-795,0,1761796796,15158.617631280002,171.5778680700023,50731.00965336001 2025-10-30,03:59:58.000,303,11072353,-795,0,1761796797,15158.637840210002,171.58491720000166,50731.07253744 2025-10-30,03:59:59.000,303,11072338,-795,0,1761796798,15158.684994379997,171.5285241599995,50731.26118968 2025-10-30,04:00:00.000,303,11072360,-795,0,1761796799,15158.671521759992,171.479180250004,50731.14240864 2025-10-30,04:00:01.000,303,11072399,-795,0,1761796800,15158.698467000002,171.5285241599995,50731.2332412 2025-10-30,04:00:02.000,303,11072357,-795,0,1761796801,15158.745621169997,171.43688547000056,50731.19131848 2025-10-30,04:00:03.000,303,11072399,-795,0,1761796802,15158.725412239997,171.35934504000033,50731.184331360004 2025-10-30,04:00:04.000,303,11072312,-795,0,1761796803,15158.745621169997,171.3945906900044,50731.29612528001 2025-10-30,04:00:05.000,303,11072246,-795,0,1761796804,15158.705203309997,171.26065722000203,50731.372983600006 2025-10-30,04:00:06.000,303,11072355,-795,0,1761796805,15158.684994379997,171.3311485200029,50731.2681768 2025-10-30,04:00:07.000,303,11072308,-795,0,1761796806,15158.772566409993,171.29590286999883,50731.24022832 2025-10-30,04:00:08.000,303,11072288,-795,0,1761796807,15158.806247959998,171.2677063500014,50731.324073760006 2025-10-30,04:00:09.000,303,11072316,-795,0,1761796808,15158.772566409993,171.29590286999883,50731.33106088 2025-10-30,04:00:10.000,303,11072295,-795,0,1761796809,15158.765830099997,171.31000113000482,50731.44984192 2025-10-30,04:00:11.000,303,11072202,-755,0,1761796810,15158.779302720002,171.25360809000267,50731.421893440005 2025-10-30,04:00:12.000,303,11072188,-795,0,1761796811,15158.806247959998,171.2465589600033,50731.37997072 2025-10-30,04:00:13.000,303,11072372,-795,0,1761796812,15158.819720580002,171.23950983000395,50731.33106088 2025-10-30,04:00:14.000,303,11072347,-795,0,1761796813,15158.833193199993,171.30295199999819,50731.4079192 2025-10-30,04:00:15.000,303,11072304,-795,0,1761796814,15158.860138439988,171.27475548000075,50731.43586768 2025-10-30,04:00:16.000,303,11072247,-795,0,1761796815,15158.893819989993,171.31705026000418,50731.40093208 2025-10-30,04:00:17.000,303,11072255,-795,0,1761796816,15158.961183089988,171.30295199999819,50731.421893440005 2025-10-30,04:00:18.000,303,11072174,-795,0,1761796817,15158.961183089988,171.2183624399986,50731.31708664001 2025-10-30,04:00:19.000,303,11072365,-795,0,1761796818,15158.934237849993,171.19721505000052,50731.35900936 2025-10-30,04:00:20.000,303,11072292,-795,0,1761796819,15158.934237849993,171.17606766000245,50731.372983600006 2025-10-30,04:00:21.000,303,11072295,-795,0,1761796820,15159.001600949989,171.1831167900018,50731.44285480001 2025-10-30,04:00:22.000,303,11072417,-795,0,1761796821,15158.974655709993,171.09852723000222,50731.41490632001 2025-10-30,04:00:23.000,303,11072379,-795,0,1761796822,15159.028546189998,170.99983941000391,50731.50573888 2025-10-30,04:00:24.000,303,11072227,-795,0,1761796823,15159.048755119999,170.9363972400024,50731.540674480006 2025-10-30,04:00:25.000,303,11072291,-795,0,1761796824,15159.042018809989,170.98574114999792,50731.519713120004 2025-10-30,04:00:26.000,303,11072221,-795,0,1761796825,15159.028546189998,170.9716428899992,50731.48477752001 2025-10-30,04:00:27.000,303,11072328,-795,0,1761796826,15159.035282499994,170.95754463000048,50731.4777904 2025-10-30,04:00:28.000,303,11072230,-795,0,1761796827,15159.068964049999,170.76721812000324,50731.60355856 2025-10-30,04:00:29.000,303,11072213,-795,0,1761796828,15159.062227739989,170.7742672500026,50731.53368736001 2025-10-30,04:00:30.000,303,11072373,-795,0,1761796829,15159.015073569994,170.8095128999994,50731.61054568001 2025-10-30,04:00:31.000,303,11072385,-795,0,1761796830,15159.035282499994,170.7742672500026,50731.540674480006 2025-10-30,04:00:32.000,303,11072345,-795,0,1761796831,15159.102645599989,170.80246377000003,50731.56163584001 2025-10-30,04:00:33.000,303,11072455,-795,0,1761796832,15159.136327149994,170.76016899000388,50731.57561008 2025-10-30,04:00:34.000,303,11072335,-795,0,1761796833,15159.14306345999,170.71787421000045,50731.71535248 2025-10-30,04:00:35.000,303,11072259,-795,0,1761796834,15159.136327149994,170.70377595000173,50731.64548128 2025-10-30,04:00:36.000,303,11072315,-795,0,1761796835,15159.149799769999,170.66853029999766,50731.7223396 2025-10-30,04:00:37.000,303,11072296,-795,0,1761796836,15159.217162869994,170.6614811699983,50731.7223396 2025-10-30,04:00:38.000,303,11072380,-795,0,1761796837,15159.25084442,170.60508813000342,50731.659455520006 2025-10-30,04:00:39.000,303,11072262,-795,0,1761796838,15159.237371799994,170.5768916099987,50731.75028808001 2025-10-30,04:00:40.000,303,11072245,-755,0,1761796839,15159.19021763,170.49230204999913,50731.7223396 2025-10-30,04:00:41.000,303,11072416,-795,0,1761796840,15159.196953939994,170.35131945000467,50731.79919792001 2025-10-30,04:00:42.000,303,11072222,-795,0,1761796841,15159.196953939994,170.48525291999977,50731.876056240006 2025-10-30,04:00:43.000,303,11072392,-795,0,1761796842,15159.22389917999,170.50640030999784,50731.78522368 2025-10-30,04:00:44.000,303,11072351,-795,0,1761796843,15159.19021763,170.34427031999803,50731.79919792001 2025-10-30,04:00:45.000,303,11072206,-795,0,1761796844,15159.16327238999,170.37246684000274,50731.82015928001 2025-10-30,04:00:46.000,303,11072268,-795,0,1761796845,15159.14306345999,170.40771248999954,50731.876056240006 2025-10-30,04:00:47.000,303,11072350,-795,0,1761796846,15159.082436669989,170.32312292999995,50731.83413352 2025-10-30,04:00:48.000,303,11072104,-795,0,1761796847,15159.008337259998,170.4147616199989,50731.84810776001 2025-10-30,04:00:49.000,303,11072385,-795,0,1761796848,15158.988128329998,170.40066336000018,50731.95291456 2025-10-30,04:00:50.000,303,11072283,-795,0,1761796849,15159.001600949989,170.37246684000274,50731.98785016001 2025-10-30,04:00:51.000,303,11072342,-795,0,1761796850,15158.974655709993,170.40066336000018,50731.94592744001 2025-10-30,04:00:52.000,303,11072347,-795,0,1761796851,15158.954446779993,170.48525291999977,50731.86906912001 2025-10-30,04:00:53.000,303,11072308,-795,0,1761796852,15158.967919399998,170.48525291999977,50732.022785760004 2025-10-30,04:00:54.000,303,11072361,-795,0,1761796853,15158.940974159988,170.4641055300017,50732.02977288 2025-10-30,04:00:55.000,303,11072281,-795,0,1761796854,15158.927501539998,170.6262355200015,50731.924966080005 2025-10-30,04:00:56.000,303,11072360,-795,0,1761796855,15158.947710469998,170.58394073999807,50731.84112064 2025-10-30,04:00:57.000,303,11072269,-795,0,1761796856,15158.914028919993,170.54869509000127,50732.05772136 2025-10-30,04:00:58.000,303,11072273,-795,0,1761796857,15158.887083679998,170.689677690003,50732.03676000001 2025-10-30,04:00:59.000,303,11072319,-795,0,1761796858,15158.839929510003,170.61213726000278,50732.01579864001 2025-10-30,04:01:00.000,303,11072360,-795,0,1761796859,15158.873611059993,170.64738290999958,50732.02977288 2025-10-30,04:01:01.000,303,11072380,-795,0,1761796860,15158.786039029997,170.5909898700047,50731.93894032 2025-10-30,04:01:02.000,303,11072379,-795,0,1761796861,15158.786039029997,170.60508813000342,50732.1066312 2025-10-30,04:01:03.000,303,11072293,-795,0,1761796862,15158.792775339993,170.60508813000342,50732.092656960005 2025-10-30,04:01:04.000,303,11072252,-795,0,1761796863,15158.765830099997,170.5768916099987,50732.043747120006 2025-10-30,04:01:05.000,303,11072263,-795,0,1761796864,15158.732148549992,170.61918639000214,50732.043747120006 2025-10-30,04:01:06.000,303,11072305,-795,0,1761796865,15158.637840210002,170.65443203999894,50732.1066312 2025-10-30,04:01:07.000,303,11072284,-795,0,1761796866,15158.678258070002,170.65443203999894,50732.1066312 2025-10-30,04:01:08.000,303,11072323,-795,0,1761796867,15158.658049140002,170.66853029999766,50732.16951528 2025-10-30,04:01:09.000,303,11072274,-795,0,1761796868,15158.671521759992,170.71787421000045,50732.15554104001 2025-10-30,04:01:10.000,303,11072112,-795,0,1761796869,15158.597422350002,170.74607072999788,50732.309257680005 2025-10-30,04:01:11.000,303,11072275,-795,0,1761796870,15158.610894969992,170.7883655100013,50732.190476640004 2025-10-30,04:01:12.000,303,11072262,-795,0,1761796871,15158.658049140002,170.96459375999984,50732.20445088001 2025-10-30,04:01:13.000,303,11072327,-795,0,1761796872,15158.617631280002,170.9363972400024,50732.28130920001 2025-10-30,04:01:14.000,303,11072349,-795,0,1761796873,15158.698467000002,170.9222989800037,50732.27432208 2025-10-30,04:01:15.000,303,11072243,-755,0,1761796874,15158.684994379997,170.99279028000456,50732.190476640004 2025-10-30,04:01:16.000,303,11072423,-795,0,1761796875,15158.718675930002,171.04213419000007,50732.22541224 2025-10-30,04:01:17.000,303,11072284,-795,0,1761796876,15158.759093790002,171.02803593000135,50732.260347840005 2025-10-30,04:01:18.000,303,11072355,-795,0,1761796877,15158.779302720002,171.0350850600007,50732.309257680005 2025-10-30,04:01:19.000,303,11072263,-795,0,1761796878,15158.799511650002,171.07033071000478,50732.211438000006 2025-10-30,04:01:20.000,303,11072378,-795,0,1761796879,15158.812984269993,170.94344637000177,50732.16951528 2025-10-30,04:01:21.000,303,11072224,-795,0,1761796880,15158.880347369988,170.9222989800037,50732.27432208 2025-10-30,04:01:22.000,303,11072237,-795,0,1761796881,15158.920765229988,170.9222989800037,50732.23239936001 2025-10-30,04:01:23.000,303,11072253,-795,0,1761796882,15158.920765229988,170.90115158999834,50732.30227056001 2025-10-30,04:01:24.000,303,11072263,-795,0,1761796883,15158.967919399998,170.90115158999834,50732.30227056001 2025-10-30,04:01:25.000,303,11072290,-795,0,1761796884,15158.873611059993,170.86590594000154,50732.35118040001 2025-10-30,04:01:26.000,303,11072255,-795,0,1761796885,15158.947710469998,170.85180768000282,50732.30227056001 2025-10-30,04:01:27.000,303,11072255,-795,0,1761796886,15158.934237849993,170.79541464000067,50732.41406448 2025-10-30,04:01:28.000,303,11072316,-795,0,1761796887,15158.860138439988,170.8095128999994,50732.428038720005 2025-10-30,04:01:29.000,303,11072236,-795,0,1761796888,15158.954446779993,170.8236111599981,50732.41406448 2025-10-30,04:01:30.000,303,11072159,-795,0,1761796889,15158.967919399998,170.81656202999875,50732.3162448 2025-10-30,04:01:31.000,303,11072464,-795,0,1761796890,15159.008337259998,170.88705332999962,50732.44900008001 2025-10-30,04:01:32.000,303,11072244,-795,0,1761796891,15158.974655709993,170.90115158999834,50732.44201296 2025-10-30,04:01:33.000,303,11072361,-795,0,1761796892,15159.008337259998,170.96459375999984,50732.49092280001 2025-10-30,04:01:34.000,303,11072333,-795,0,1761796893,15159.062227739989,170.88705332999962,50732.40707736 2025-10-30,04:01:35.000,303,11072263,-795,0,1761796894,15158.981392019989,170.89410245999898,50732.40707736 2025-10-30,04:01:36.000,303,11072287,-795,0,1761796895,15159.021809879989,170.76721812000324,50732.44201296 2025-10-30,04:01:37.000,303,11072177,-795,0,1761796896,15159.12285452999,170.92934811000305,50732.50489704 2025-10-30,04:01:38.000,303,11072265,-795,0,1761796897,15159.062227739989,170.84475855000346,50732.595729600005 2025-10-30,04:01:39.000,303,11072234,-795,0,1761796898,15159.042018809989,170.8377094200041,50732.48393568 2025-10-30,04:01:40.000,303,11072243,-795,0,1761796899,15158.961183089988,170.86590594000154,50732.53983264001 2025-10-30,04:01:41.000,303,11072433,-795,0,1761796900,15159.001600949989,170.8377094200041,50732.62367808 2025-10-30,04:01:42.000,303,11072310,-795,0,1761796901,15159.021809879989,170.7249233399998,50732.525858400004 2025-10-30,04:01:43.000,303,11072368,-795,0,1761796902,15158.961183089988,170.76016899000388,50732.53983264001 2025-10-30,04:01:44.000,303,11072238,-795,0,1761796903,15158.954446779993,170.75311986000452,50732.57476824 2025-10-30,04:01:45.000,303,11072242,-795,0,1761796904,15159.035282499994,170.80246377000003,50732.67258792 2025-10-30,04:01:46.000,303,11072382,-795,0,1761796905,15159.028546189998,170.89410245999898,50732.65861368001 2025-10-30,04:01:47.000,303,11072294,-795,0,1761796906,15159.089172979999,170.7883655100013,50732.68656216001 2025-10-30,04:01:48.000,303,11072248,-795,0,1761796907,15159.21042656,170.76721812000324,50732.763420480005 2025-10-30,04:01:49.000,303,11072381,-795,0,1761796908,15159.116118219994,170.9363972400024,50732.693549280004 2025-10-30,04:01:50.000,303,11072395,-795,0,1761796909,15159.136327149994,170.88000420000026,50732.77739472 2025-10-30,04:01:51.000,303,11072304,-795,0,1761796910,15159.129590839999,170.85885681000218,50732.80534320001 2025-10-30,04:01:52.000,303,11072212,-795,0,1761796911,15159.170008699999,170.84475855000346,50732.812330320005 2025-10-30,04:01:53.000,303,11072191,-795,0,1761796912,15159.217162869994,170.8095128999994,50732.78438184001 2025-10-30,04:01:54.000,303,11072207,-795,0,1761796913,15159.20369024999,170.84475855000346,50732.79835608 2025-10-30,04:01:55.000,303,11072272,-795,0,1761796914,15159.19021763,170.79541464000067,50732.79835608 2025-10-30,04:01:56.000,303,11072295,-795,0,1761796915,15159.19021763,170.80246377000003,50732.7704076 2025-10-30,04:01:57.000,303,11072298,-795,0,1761796916,15159.24410810999,170.7742672500026,50732.84726592 2025-10-30,04:01:58.000,303,11072389,-795,0,1761796917,15159.29126228,170.76721812000324,50732.7704076 2025-10-30,04:01:59.000,303,11072291,-795,0,1761796918,15159.318207519995,170.80246377000003,50732.85425304001 2025-10-30,04:02:00.000,303,11072319,-795,0,1761796919,15159.26431703999,170.78131638000195,50732.80534320001 2025-10-30,04:02:01.000,303,11072316,-795,0,1761796920,15159.31147121,170.71787421000045,50732.82630456001 2025-10-30,04:02:02.000,303,11072298,-795,0,1761796921,15159.338416449995,170.64738290999958,50732.861240160004 2025-10-30,04:02:03.000,303,11072266,-795,0,1761796922,15159.419252169995,170.73197246999916,50732.89617576 2025-10-30,04:02:04.000,303,11072159,-795,0,1761796923,15159.358625379995,170.689677690003,50732.89617576 2025-10-30,04:02:05.000,303,11072244,-795,0,1761796924,15159.36536168999,170.65443203999894,50732.89617576 2025-10-30,04:02:06.000,303,11072376,-795,0,1761796925,15159.378834309995,170.56984247999935,50732.95905984 2025-10-30,04:02:07.000,303,11072384,-795,0,1761796926,15159.34515275999,170.60508813000342,50732.931111360005 2025-10-30,04:02:08.000,303,11072371,-795,0,1761796927,15159.35188907,170.55574422000063,50732.83329168001 2025-10-30,04:02:09.000,303,11072361,-795,0,1761796928,15159.38557061999,170.53459683000256,50732.882201520006 2025-10-30,04:02:10.000,303,11072244,-795,0,1761796929,15159.46640633999,170.49230204999913,50732.93809848 2025-10-30,04:02:11.000,303,11072415,-795,0,1761796930,15159.47314265,170.63328465000086,50732.95207272001 2025-10-30,04:02:12.000,303,11072395,-795,0,1761796931,15159.500087889995,170.61918639000214,50732.882201520006 2025-10-30,04:02:13.000,303,11072194,-795,0,1761796932,15159.47314265,170.64738290999958,50733.028931040004 2025-10-30,04:02:14.000,303,11072222,-795,0,1761796933,15159.52703312999,170.61213726000278,50732.97303408001 2025-10-30,04:02:15.000,303,11072438,-795,0,1761796934,15159.5741873,170.65443203999894,50733.00796968 2025-10-30,04:02:16.000,303,11072382,-795,0,1761796935,15159.52703312999,170.70377595000173,50733.04290528001 2025-10-30,04:02:17.000,303,11072258,-795,0,1761796936,15159.560714679996,170.70377595000173,50732.95905984 2025-10-30,04:02:18.000,303,11072327,-795,0,1761796937,15159.56745098999,170.6755794300043,50733.02194392001 2025-10-30,04:02:19.000,303,11072323,-795,0,1761796938,15159.587659919991,170.76016899000388,50733.028931040004 2025-10-30,04:02:20.000,303,11072349,-795,0,1761796939,15159.5741873,170.68262856000365,50732.98700832 2025-10-30,04:02:21.000,303,11072301,-795,0,1761796940,15159.675231950001,170.6262355200015,50733.084828 2025-10-30,04:02:22.000,303,11072344,-795,0,1761796941,15159.601132539996,170.68262856000365,50733.12675072 2025-10-30,04:02:23.000,303,11072183,-795,0,1761796942,15159.621341469996,170.64033378000022,50733.18963480001 2025-10-30,04:02:24.000,303,11072172,-795,0,1761796943,15159.628077779991,170.66853029999766,50733.18963480001 2025-10-30,04:02:25.000,303,11072423,-795,0,1761796944,15159.708913499991,170.56279335,50733.2245704 2025-10-30,04:02:26.000,303,11072261,-795,0,1761796945,15159.63481409,170.54869509000127,50733.25251888 2025-10-30,04:02:27.000,303,11072346,-795,0,1761796946,15159.648286709991,170.59803900000406,50733.24553176 2025-10-30,04:02:28.000,303,11072293,-795,0,1761796947,15159.53376944,170.5909898700047,50733.28745448001 2025-10-30,04:02:29.000,303,11072369,-755,0,1761796948,15159.59439623,170.6262355200015,50733.21059616001 2025-10-30,04:02:30.000,303,11072195,-795,0,1761796949,15159.675231950001,170.58394073999807,50733.30841584001 2025-10-30,04:02:31.000,303,11072308,-795,0,1761796950,15159.628077779991,170.6614811699983,50733.30841584001 2025-10-30,04:02:32.000,303,11072343,-795,0,1761796951,15159.61460516,170.75311986000452,50733.3992484 2025-10-30,04:02:33.000,303,11072261,-795,0,1761796952,15159.756067670001,170.71787421000045,50733.35033856 2025-10-30,04:02:34.000,303,11072423,-795,0,1761796953,15159.702177189996,170.73902159999852,50733.3992484 2025-10-30,04:02:35.000,303,11072474,-795,0,1761796954,15159.749331359992,170.75311986000452,50733.37129992 2025-10-30,04:02:36.000,303,11072150,-795,0,1761796955,15159.735858740001,170.80246377000003,50733.44815824 2025-10-30,04:02:37.000,303,11072227,-795,0,1761796956,15159.735858740001,170.8729550700009,50733.44815824 2025-10-30,04:02:38.000,303,11072261,-795,0,1761796957,15159.803221839997,170.84475855000346,50733.42719688001 2025-10-30,04:02:39.000,303,11072327,-795,0,1761796958,15159.836903390002,170.9222989800037,50733.5389908 2025-10-30,04:02:40.000,303,11072364,-795,0,1761796959,15159.870584939992,170.8729550700009,50733.51104232 2025-10-30,04:02:41.000,303,11072292,-795,0,1761796960,15159.944684349997,170.78131638000195,50733.51802944 2025-10-30,04:02:42.000,303,11072325,-795,0,1761796961,15159.931211729992,170.85180768000282,50733.50405520001 2025-10-30,04:02:43.000,303,11072437,-795,0,1761796962,15159.978365900002,170.7742672500026,50733.42719688001 2025-10-30,04:02:44.000,303,11072261,-795,0,1761796963,15159.917739110002,170.7742672500026,50733.52501656001 2025-10-30,04:02:45.000,303,11072268,-715,0,1761796964,15159.998574830002,170.83066029000474,50733.49706808001 2025-10-30,04:02:46.000,303,11072278,-795,0,1761796965,15159.971629589993,170.7883655100013,50733.49706808001 2025-10-30,04:02:47.000,303,11072256,-795,0,1761796966,15160.005311139998,170.91524985000433,50733.608862 2025-10-30,04:02:48.000,303,11072355,-795,0,1761796967,15159.964893279997,170.9363972400024,50733.58790064 2025-10-30,04:02:49.000,303,11072331,-795,0,1761796968,15159.991838519993,170.9082007199977,50733.56693928 2025-10-30,04:02:50.000,303,11072199,-795,0,1761796969,15159.944684349997,170.88705332999962,50733.45514536001 2025-10-30,04:02:51.000,303,11072421,-795,0,1761796970,15160.018783760002,170.83066029000474,50733.601874880005 2025-10-30,04:02:52.000,303,11072304,-795,0,1761796971,15160.012047449993,170.81656202999875,50733.51104232 2025-10-30,04:02:53.000,303,11072279,-795,0,1761796972,15159.958156970002,170.85180768000282,50733.59488776001 2025-10-30,04:02:54.000,303,11072280,-795,0,1761796973,15159.991838519993,170.80246377000003,50733.664758959996 2025-10-30,04:02:55.000,303,11072285,-795,0,1761796974,15160.005311139998,170.90115158999834,50733.7486044 2025-10-30,04:02:56.000,303,11072130,-795,0,1761796975,15160.018783760002,170.88000420000026,50733.650784720005 2025-10-30,04:02:57.000,303,11072269,-795,0,1761796976,15160.018783760002,170.88705332999962,50733.818475600005 2025-10-30,04:02:58.000,303,11072431,-795,0,1761796977,15160.092883169993,170.85885681000218,50733.80450136 2025-10-30,04:02:59.000,303,11072241,-795,0,1761796978,15160.018783760002,170.96459375999984,50733.86039832001 2025-10-30,04:03:00.000,303,11072314,-795,0,1761796979,15160.052465309993,170.96459375999984,50733.77655288 2025-10-30,04:03:01.000,303,11072299,-795,0,1761796980,15160.025520069998,171.1196746200003,50733.73463016 2025-10-30,04:03:02.000,303,11072298,-795,0,1761796981,15160.038992690002,171.07033071000478,50733.818475600005 2025-10-30,04:03:03.000,303,11072212,-795,0,1761796982,15160.079410549988,171.13377287999901,50733.79751424 2025-10-30,04:03:04.000,303,11072279,-795,0,1761796983,15160.038992690002,171.09852723000222,50733.90232104 2025-10-30,04:03:05.000,303,11072317,-795,0,1761796984,15160.079410549988,171.09852723000222,50733.88135968001 2025-10-30,04:03:06.000,303,11072250,-795,0,1761796985,15160.160246269988,171.12672374999966,50733.90930816001 2025-10-30,04:03:07.000,303,11072339,-795,0,1761796986,15160.126564719998,171.2324607000046,50733.94424376 2025-10-30,04:03:08.000,303,11072317,-795,0,1761796987,15160.140037339988,171.25360809000267,50733.90232104 2025-10-30,04:03:09.000,303,11072285,-795,0,1761796988,15160.214136749993,171.2324607000046,50733.888346800006 2025-10-30,04:03:10.000,303,11072290,-795,0,1761796989,15160.200664129989,171.15492027000437,50733.9232824 2025-10-30,04:03:11.000,303,11072281,-795,0,1761796990,15160.166982579998,171.19721505000052,50733.83943696001 2025-10-30,04:03:12.000,303,11072349,-795,0,1761796991,15160.241081989989,171.25360809000267,50734.08398616 2025-10-30,04:03:13.000,303,11072377,-795,0,1761796992,15160.308445089999,171.29590286999883,50733.9931536 2025-10-30,04:03:14.000,303,11072331,-795,0,1761796993,15160.321917709989,171.19016592000116,50733.986166480005 2025-10-30,04:03:15.000,303,11072187,-795,0,1761796994,15160.288236159999,171.12672374999966,50734.01411496 2025-10-30,04:03:16.000,303,11072308,-795,0,1761796995,15160.268027229999,171.2677063500014,50734.035076320004 2025-10-30,04:03:17.000,303,11072339,-795,0,1761796996,15160.308445089999,171.1831167900018,50734.07699904001 2025-10-30,04:03:18.000,303,11072227,-795,0,1761796997,15160.268027229999,171.28885373999947,50734.000140719996 2025-10-30,04:03:19.000,303,11072251,-795,0,1761796998,15160.294972469994,171.34524678000162,50734.167831599996 2025-10-30,04:03:20.000,303,11072241,-795,0,1761796999,15160.234345679994,171.3663941699997,50734.09796040001 2025-10-30,04:03:21.000,303,11072262,-795,0,1761797000,15160.274763539994,171.37344329999905,50734.09796040001 2025-10-30,04:03:22.000,303,11072241,-795,0,1761797001,15160.328654019999,171.3945906900044,50734.202767200004 2025-10-30,04:03:23.000,303,11072318,-795,0,1761797002,15160.308445089999,171.479180250004,50734.104947520005 2025-10-30,04:03:24.000,303,11072247,-795,0,1761797003,15160.288236159999,171.5144259000008,50734.29359976001 2025-10-30,04:03:25.000,303,11072280,-795,0,1761797004,15160.315181399994,171.5144259000008,50734.12590888001 2025-10-30,04:03:26.000,303,11072285,-795,0,1761797005,15160.288236159999,171.66245763000188,50734.29359976001 2025-10-30,04:03:27.000,303,11072191,-715,0,1761797006,15160.294972469994,171.69065414999932,50734.202767200004 2025-10-30,04:03:28.000,303,11072396,-795,0,1761797007,15160.369071879999,171.69770327999868,50734.2377028 2025-10-30,04:03:29.000,303,11072290,-795,0,1761797008,15160.321917709989,171.79639110000426,50734.26565128001 2025-10-30,04:03:30.000,303,11072235,-795,0,1761797009,15160.355599259994,171.80344023000362,50734.335522479996 2025-10-30,04:03:31.000,303,11072324,-795,0,1761797010,15160.288236159999,171.8598332699985,50734.30058688 2025-10-30,04:03:32.000,303,11072154,-795,0,1761797011,15160.268027229999,171.90212805000192,50734.28661264 2025-10-30,04:03:33.000,303,11072407,-795,0,1761797012,15160.288236159999,171.8880297900032,50734.335522479996 2025-10-30,04:03:34.000,303,11072369,-795,0,1761797013,15160.34212663999,171.89507892000256,50734.43334216001 2025-10-30,04:03:35.000,303,11072323,-795,0,1761797014,15160.294972469994,171.9726193500028,50734.370458080004 2025-10-30,04:03:36.000,303,11072198,-795,0,1761797015,15160.335390329994,172.0854054299998,50734.34250960001 2025-10-30,04:03:37.000,303,11072260,-795,0,1761797016,15160.335390329994,172.15589673000068,50734.559110320006 2025-10-30,04:03:38.000,303,11072302,-795,0,1761797017,15160.234345679994,172.05720891000237,50734.41238080001 2025-10-30,04:03:39.000,303,11072298,-795,0,1761797018,15160.268027229999,172.1840932499981,50734.391419440006 2025-10-30,04:03:40.000,303,11072241,-795,0,1761797019,15160.274763539994,172.30392846000177,50734.440329280005 2025-10-30,04:03:41.000,303,11072305,-795,0,1761797020,15160.247818299998,172.24753541999962,50734.55212320001 2025-10-30,04:03:42.000,303,11072224,-795,0,1761797021,15160.254554609994,172.35327237000456,50734.5171876 2025-10-30,04:03:43.000,303,11072427,-795,0,1761797022,15160.268027229999,172.38851802000136,50734.53116184001 2025-10-30,04:03:44.000,303,11072206,-795,0,1761797023,15160.247818299998,172.42376366999815,50734.538148960004 2025-10-30,04:03:45.000,303,11072296,-795,0,1761797024,15160.207400439998,172.42376366999815,50734.46129064001 2025-10-30,04:03:46.000,303,11072285,-795,0,1761797025,15160.200664129989,172.47310758000094,50734.63596864 2025-10-30,04:03:47.000,303,11072255,-795,0,1761797026,15160.187191509998,172.5295006200031,50734.66391712 2025-10-30,04:03:48.000,303,11072384,-795,0,1761797027,15160.234345679994,172.5435988800018,50734.705839840004 2025-10-30,04:03:49.000,303,11072249,-795,0,1761797028,15160.214136749993,172.55769714000053,50734.64994288001 2025-10-30,04:03:50.000,303,11072327,-795,0,1761797029,15160.207400439998,172.58589365999796,50734.64994288001 2025-10-30,04:03:51.000,303,11072223,-795,0,1761797030,15160.227609369998,172.63523757000075,50734.74077544 2025-10-30,04:03:52.000,303,11072348,-795,0,1761797031,15160.187191509998,172.5295006200031,50734.78269816 2025-10-30,04:03:53.000,303,11072335,-795,0,1761797032,15160.140037339988,172.5647462699999,50734.775711040005 2025-10-30,04:03:54.000,303,11072280,-795,0,1761797033,15160.160246269988,172.70572887000162,50734.78269816 2025-10-30,04:03:55.000,303,11072237,-795,0,1761797034,15160.234345679994,172.76212191000377,50734.78269816 2025-10-30,04:03:56.000,303,11072168,-795,0,1761797035,15160.214136749993,172.76917104000313,50734.85955648 2025-10-30,04:03:57.000,303,11072399,-795,0,1761797036,15160.193927819993,172.71982713000034,50734.86654360001 2025-10-30,04:03:58.000,303,11072189,-795,0,1761797037,15160.133301029993,172.7903184300012,50734.86654360001 2025-10-30,04:03:59.000,303,11072257,-795,0,1761797038,15160.160246269988,172.7762201700025,50734.85256936 2025-10-30,04:04:00.000,303,11072434,-795,0,1761797039,15160.140037339988,172.81851494999864,50734.88051784 2025-10-30,04:04:01.000,303,11072308,-795,0,1761797040,15160.072674239993,172.92425190000358,50734.84558224001 2025-10-30,04:04:02.000,303,11072339,-795,0,1761797041,15160.018783760002,172.825564079998,50734.96436328001 2025-10-30,04:04:03.000,303,11072298,-795,0,1761797042,15159.978365900002,172.98769406999781,50734.894492080006 2025-10-30,04:04:04.000,303,11072377,-795,0,1761797043,15159.998574830002,173.05818536999868,50734.86654360001 2025-10-30,04:04:05.000,303,11072313,-795,0,1761797044,15159.904266489997,173.1004801500021,50734.9713504 2025-10-30,04:04:06.000,303,11072130,-795,0,1761797045,15159.917739110002,173.1498240600049,50735.006285999996 2025-10-30,04:04:07.000,303,11072212,-795,0,1761797046,15159.931211729992,173.2203153599985,50734.98532464001 2025-10-30,04:04:08.000,303,11072157,-795,0,1761797047,15159.937948040002,173.27670840000064,50735.006285999996 2025-10-30,04:04:09.000,303,11072309,-795,0,1761797048,15159.931211729992,173.31900318000407,50735.03423448001 2025-10-30,04:04:10.000,303,11072263,-795,0,1761797049,15159.978365900002,173.35424883000087,50735.006285999996 2025-10-30,04:04:11.000,303,11072295,-795,0,1761797050,15159.985102209997,173.4317892600011,50735.09013144 2025-10-30,04:04:12.000,303,11072267,-795,0,1761797051,15159.985102209997,173.57277186000283,50735.01327312001 2025-10-30,04:04:13.000,303,11072192,-795,0,1761797052,15159.944684349997,173.615066639999,50735.06917008 2025-10-30,04:04:14.000,303,11072278,-795,0,1761797053,15160.012047449993,173.60801750999963,50735.09711856 2025-10-30,04:04:15.000,303,11072285,-795,0,1761797054,15160.005311139998,173.65031229000306,50735.1460284 2025-10-30,04:04:16.000,303,11072345,-715,0,1761797055,15159.971629589993,173.60096838000027,50735.18795112 2025-10-30,04:04:17.000,303,11072311,-795,0,1761797056,15159.985102209997,173.70670532999793,50735.13904128 2025-10-30,04:04:18.000,303,11072239,-795,0,1761797057,15159.978365900002,173.741950980002,50735.22288672001 2025-10-30,04:04:19.000,303,11072362,-795,0,1761797058,15160.045728999998,173.7771966299988,50735.229873840006 2025-10-30,04:04:20.000,303,11072289,-795,0,1761797059,15160.018783760002,173.86883531999774,50735.229873840006 2025-10-30,04:04:21.000,303,11072248,-795,0,1761797060,15160.092883169993,173.91817923000053,50735.31371928 2025-10-30,04:04:22.000,303,11072293,-795,0,1761797061,15160.052465309993,173.9252283599999,50735.29974504001 2025-10-30,04:04:23.000,303,11072225,-795,0,1761797062,15160.059201619988,173.9252283599999,50735.26480944 2025-10-30,04:04:24.000,303,11072402,-795,0,1761797063,15160.059201619988,173.9886705300014,50735.327693520005 2025-10-30,04:04:25.000,303,11072249,-795,0,1761797064,15160.106355789998,174.08030922000034,50735.31371928 2025-10-30,04:04:26.000,303,11072241,-795,0,1761797065,15160.133301029993,174.11555487000442,50735.4255132 2025-10-30,04:04:27.000,303,11072263,-795,0,1761797066,15160.092883169993,174.20719356000336,50735.36262912 2025-10-30,04:04:28.000,303,11072298,-795,0,1761797067,15160.079410549988,174.08030922000034,50735.34865488001 2025-10-30,04:04:29.000,303,11072209,-795,0,1761797068,15160.092883169993,174.17899703999865,50735.4604488 2025-10-30,04:04:30.000,303,11072140,-795,0,1761797069,15160.113092099993,174.17899703999865,50735.41153896 2025-10-30,04:04:31.000,303,11072450,-795,0,1761797070,15160.119828409988,174.27768486000423,50735.48839728001 2025-10-30,04:04:32.000,303,11072329,-795,0,1761797071,15160.072674239993,174.27063573000487,50735.376603360004 2025-10-30,04:04:33.000,303,11072289,-795,0,1761797072,15160.160246269988,174.34817615999782,50735.509358639996 2025-10-30,04:04:34.000,303,11072204,-795,0,1761797073,15160.126564719998,174.3622744200038,50735.53032 2025-10-30,04:04:35.000,303,11072315,-795,0,1761797074,15159.958156970002,174.46096224000212,50735.565255600006 2025-10-30,04:04:36.000,303,11072235,-795,0,1761797075,15160.012047449993,174.45391311000276,50735.47442304 2025-10-30,04:04:37.000,303,11072241,-795,0,1761797076,15160.025520069998,174.4186674599987,50735.446474560005 2025-10-30,04:04:38.000,303,11072362,-795,0,1761797077,15159.971629589993,174.53850267000234,50735.53730712001 2025-10-30,04:04:39.000,303,11072207,-795,0,1761797078,15159.924475419997,174.5455518000017,50735.544294240004 2025-10-30,04:04:40.000,303,11072281,-795,0,1761797079,15159.836903390002,174.67948527000408,50735.52333288 2025-10-30,04:04:41.000,303,11072273,-795,0,1761797080,15159.843639699997,174.70768179000152,50735.64910104 2025-10-30,04:04:42.000,303,11072355,-795,0,1761797081,15159.836903390002,174.68653440000344,50735.565255600006 2025-10-30,04:04:43.000,303,11072286,-795,0,1761797082,15159.749331359992,174.76407483000366,50735.711985120004 2025-10-30,04:04:44.000,303,11072310,-795,0,1761797083,15159.789749219992,174.8275169999979,50735.6700624 2025-10-30,04:04:45.000,303,11072449,-795,0,1761797084,15159.722386119996,174.8557135200026,50735.64910104 2025-10-30,04:04:46.000,303,11072270,-795,0,1761797085,15159.742595049996,174.96145047000027,50735.6700624 2025-10-30,04:04:47.000,303,11072331,-795,0,1761797086,15159.702177189996,174.94735221000155,50735.677049519996 2025-10-30,04:04:48.000,303,11072353,-795,0,1761797087,15159.715649810001,174.96849959999963,50735.74692072 2025-10-30,04:04:49.000,303,11072368,-795,0,1761797088,15159.729122429992,175.0883348100033,50735.77486920001 2025-10-30,04:04:50.000,303,11072121,-795,0,1761797089,15159.702177189996,174.88391004000005,50735.80281768001 2025-10-30,04:04:51.000,303,11072316,-795,0,1761797090,15159.688704569991,175.04604002999986,50735.85871464 2025-10-30,04:04:52.000,303,11072234,-795,0,1761797091,15159.61460516,175.0883348100033,50735.86570176 2025-10-30,04:04:53.000,303,11072194,-795,0,1761797092,15159.742595049996,175.13062958999944,50735.72595936001 2025-10-30,04:04:54.000,303,11072295,-795,0,1761797093,15159.762803979997,175.11653133000073,50735.89365024001 2025-10-30,04:04:55.000,303,11072410,-795,0,1761797094,15159.688704569991,175.08128568000393,50735.900637360006 2025-10-30,04:04:56.000,303,11072268,-795,0,1761797095,15159.695440880001,175.15882611000416,50735.83775328 2025-10-30,04:04:57.000,303,11072331,-795,0,1761797096,15159.749331359992,175.1517769800048,50735.85871464 2025-10-30,04:04:58.000,303,11072274,-795,0,1761797097,15159.695440880001,175.12358046000008,50735.94256008001 2025-10-30,04:04:59.000,303,11072260,-795,0,1761797098,15159.655023020001,175.2222682799984,50735.93557296 2025-10-30,04:05:00.000,303,11072246,-795,0,1761797099,15159.601132539996,175.20817001999967,50735.82377904001 2025-10-30,04:05:01.000,303,11072130,-795,0,1761797100,15159.675231950001,175.24341567000374,50735.97050856001 2025-10-30,04:05:02.000,303,11072264,-795,0,1761797101,15159.655023020001,175.17292437000287,50736.01941840001 2025-10-30,04:05:03.000,303,11072344,-795,0,1761797102,15159.61460516,175.29980870999862,50736.012431279996 2025-10-30,04:05:04.000,303,11072284,-795,0,1761797103,15159.560714679996,175.39144740000484,50736.00544416 2025-10-30,04:05:05.000,303,11072338,-795,0,1761797104,15159.580923609996,175.3984965300042,50736.08230248 2025-10-30,04:05:06.000,303,11072249,-795,0,1761797105,15159.54724205999,175.4125947900029,50736.08928960001 2025-10-30,04:05:07.000,303,11072266,-795,0,1761797106,15159.587659919991,175.51128261000122,50736.08928960001 2025-10-30,04:05:08.000,303,11072240,-795,0,1761797107,15159.53376944,175.4125947900029,50736.08928960001 2025-10-30,04:05:09.000,303,11072234,-795,0,1761797108,15159.53376944,175.4125947900029,50736.15916080001 2025-10-30,04:05:10.000,303,11072404,-795,0,1761797109,15159.47314265,175.41964392000227,50736.20108352 2025-10-30,04:05:11.000,303,11072317,-795,0,1761797110,15159.459670029995,175.4689878299978,50736.1940964 2025-10-30,04:05:12.000,303,11072260,-795,0,1761797111,15159.47314265,175.560626520004,50736.18710928001 2025-10-30,04:05:13.000,303,11072355,-795,0,1761797112,15159.459670029995,175.4478404399997,50736.15217368 2025-10-30,04:05:14.000,303,11072270,-795,0,1761797113,15159.479878959995,175.58882304000144,50736.24300624 2025-10-30,04:05:15.000,303,11072255,-795,0,1761797114,15159.33168014,175.58882304000144,50736.29191608 2025-10-30,04:05:16.000,303,11072292,-795,0,1761797115,15159.29126228,175.62406868999824,50736.24999336 2025-10-30,04:05:17.000,303,11072207,-795,0,1761797116,15159.338416449995,175.6593143400023,50736.31287744 2025-10-30,04:05:18.000,303,11072415,-795,0,1761797117,15159.318207519995,175.60292130000016,50736.24999336 2025-10-30,04:05:19.000,303,11072310,-795,0,1761797118,15159.338416449995,175.72275651000382,50736.347813039996 2025-10-30,04:05:20.000,303,11072296,-795,0,1761797119,15159.257580729995,175.7932478100047,50736.27794184001 2025-10-30,04:05:21.000,303,11072204,-795,0,1761797120,15159.372098,175.77210041999933,50736.382748640004 2025-10-30,04:05:22.000,303,11072334,-795,0,1761797121,15159.36536168999,175.891935630003,50736.48056832 2025-10-30,04:05:23.000,303,11072355,-795,0,1761797122,15159.29126228,175.87783737000427,50736.52249104001 2025-10-30,04:05:24.000,303,11072357,-795,0,1761797123,15159.33168014,175.9060338900017,50736.403710000006 2025-10-30,04:05:25.000,303,11072289,-795,0,1761797124,15159.29126228,175.92013215000043,50736.36178728 2025-10-30,04:05:26.000,303,11072299,-795,0,1761797125,15159.26431703999,175.9553778000045,50736.37576152001 2025-10-30,04:05:27.000,303,11072393,-795,0,1761797126,15159.25084442,175.9553778000045,50736.42467136001 2025-10-30,04:05:28.000,303,11072312,-795,0,1761797127,15159.23063549,175.92013215000043,50736.42467136001 2025-10-30,04:05:29.000,303,11072300,-795,0,1761797128,15159.277789659995,175.9553778000045,50736.48056832 2025-10-30,04:05:30.000,303,11072287,-795,0,1761797129,15159.237371799994,175.99767258000065,50736.45960696 2025-10-30,04:05:31.000,303,11072348,-795,0,1761797130,15159.25084442,176.0540656200028,50736.52249104001 2025-10-30,04:05:32.000,303,11072295,-795,0,1761797131,15159.176745009994,176.03996736000408,50736.501529680005 2025-10-30,04:05:33.000,303,11072367,-795,0,1761797132,15159.20369024999,176.1175077900043,50736.578388 2025-10-30,04:05:34.000,303,11072396,-795,0,1761797133,15159.156536079994,176.15980257000047,50736.59236224001 2025-10-30,04:05:35.000,303,11072287,-795,0,1761797134,15159.196953939994,176.25849038999877,50736.55742664 2025-10-30,04:05:36.000,303,11072340,-795,0,1761797135,15159.136327149994,176.20914648000326,50736.48755544 2025-10-30,04:05:37.000,303,11072383,-795,0,1761797136,15159.089172979999,176.3007851700022,50736.62729784 2025-10-30,04:05:38.000,303,11072347,-755,0,1761797137,15159.089172979999,176.30783430000156,50736.54345240001 2025-10-30,04:05:39.000,303,11072272,-795,0,1761797138,15159.109381909999,176.42062037999858,50736.54345240001 2025-10-30,04:05:40.000,303,11072360,-795,0,1761797139,15159.015073569994,176.46996429000137,50736.54345240001 2025-10-30,04:05:41.000,303,11072187,-795,0,1761797140,15159.116118219994,176.52635733000352,50736.56441376001 2025-10-30,04:05:42.000,303,11072310,-795,0,1761797141,15159.109381909999,176.50520993999817,50736.65524632 2025-10-30,04:05:43.000,303,11072301,-795,0,1761797142,15159.015073569994,176.67438906000461,50736.6482592 2025-10-30,04:05:44.000,303,11072188,-795,0,1761797143,15158.967919399998,176.50520993999817,50736.66223344001 2025-10-30,04:05:45.000,303,11072186,-795,0,1761797144,15159.015073569994,176.7448803599982,50736.61332360001 2025-10-30,04:05:46.000,303,11072223,-795,0,1761797145,15159.028546189998,176.67438906000461,50736.62729784 2025-10-30,04:05:47.000,303,11072245,-795,0,1761797146,15159.001600949989,176.7096347100014,50736.66223344001 2025-10-30,04:05:48.000,303,11072225,-795,0,1761797147,15159.015073569994,176.7448803599982,50736.73210464001 2025-10-30,04:05:49.000,303,11072320,-795,0,1761797148,15159.042018809989,176.83651905000443,50736.836911440005 2025-10-30,04:05:50.000,303,11072242,-795,0,1761797149,15158.947710469998,176.87881383000058,50736.73210464001 2025-10-30,04:05:51.000,303,11072211,-795,0,1761797150,15158.927501539998,177.01274730000296,50736.84389856 2025-10-30,04:05:52.000,303,11072058,-795,0,1761797151,15159.042018809989,177.04799294999975,50736.76704024 2025-10-30,04:05:53.000,303,11072303,-795,0,1761797152,15158.940974159988,177.14668076999806,50736.87883416001 2025-10-30,04:05:54.000,303,11072293,-795,0,1761797153,15158.920765229988,177.11848425000062,50736.8229372 2025-10-30,04:05:55.000,303,11072332,-795,0,1761797154,15158.940974159988,177.0056981700036,50736.79498872 2025-10-30,04:05:56.000,303,11072365,-795,0,1761797155,15158.866874749998,177.1396316399987,50736.8928084 2025-10-30,04:05:57.000,303,11072302,-795,0,1761797156,15158.974655709993,177.24536859000364,50736.86485992 2025-10-30,04:05:58.000,303,11072267,-795,0,1761797157,15158.947710469998,177.24536859000364,50736.850885679996 2025-10-30,04:05:59.000,303,11072310,-795,0,1761797158,15158.954446779993,177.32290902000386,50736.80197584 2025-10-30,04:06:00.000,303,11072225,-795,0,1761797159,15158.954446779993,177.28061424000043,50736.89979552001 2025-10-30,04:06:01.000,303,11072200,-795,0,1761797160,15158.927501539998,177.42159684000217,50737.04652504001 2025-10-30,04:06:02.000,303,11072306,-795,0,1761797161,15158.927501539998,177.37225292999938,50736.955692480005 2025-10-30,04:06:03.000,303,11072168,-795,0,1761797162,15158.806247959998,177.47094074999768,50737.004602320005 2025-10-30,04:06:04.000,303,11072298,-795,0,1761797163,15158.947710469998,177.45684248999896,50737.08146064 2025-10-30,04:06:05.000,303,11072361,-795,0,1761797164,15158.954446779993,177.44274423000024,50737.018576559996 2025-10-30,04:06:06.000,303,11072372,-795,0,1761797165,15158.819720580002,177.52733378999983,50737.102422 2025-10-30,04:06:07.000,303,11072242,-795,0,1761797166,15158.954446779993,177.5343829199992,50736.98364096 2025-10-30,04:06:08.000,303,11072296,-795,0,1761797167,15159.015073569994,177.54143204999855,50736.955692480005 2025-10-30,04:06:09.000,303,11072333,-795,0,1761797168,15158.893819989993,177.75290595000115,50737.102422 2025-10-30,04:06:10.000,303,11072482,-795,0,1761797169,15158.893819989993,177.64011987000413,50736.955692480005 2025-10-30,04:06:11.000,303,11072371,-795,0,1761797170,15158.853402129993,177.696512909999,50737.15831896 2025-10-30,04:06:12.000,303,11072407,-795,0,1761797171,15158.819720580002,177.68946377999964,50737.01158944 2025-10-30,04:06:13.000,303,11072211,-795,0,1761797172,15158.812984269993,177.73880769000243,50737.11639624001 2025-10-30,04:06:14.000,303,11072184,-795,0,1761797173,15158.792775339993,177.76700420999987,50737.15831896 2025-10-30,04:06:15.000,303,11072397,-795,0,1761797174,15158.725412239997,177.8727411600048,50737.1373576 2025-10-30,04:06:16.000,303,11072262,-795,0,1761797175,15158.738884860002,177.90093768000224,50737.16530608001 2025-10-30,04:06:17.000,303,11072348,-795,0,1761797176,15158.732148549992,177.98552724000183,50737.19325456001 2025-10-30,04:06:18.000,303,11072340,-795,0,1761797177,15158.759093790002,178.02782201999798,50737.10940912 2025-10-30,04:06:19.000,303,11072240,-795,0,1761797178,15158.752357479992,178.12650984000356,50737.17928032 2025-10-30,04:06:20.000,303,11072367,-795,0,1761797179,15158.759093790002,178.154706360001,50737.22819016 2025-10-30,04:06:21.000,303,11072365,-795,0,1761797180,15158.738884860002,178.14060810000228,50737.221203040004 2025-10-30,04:06:22.000,303,11072250,-795,0,1761797181,15158.698467000002,178.2392959200006,50737.28408712001 2025-10-30,04:06:23.000,303,11072158,-795,0,1761797182,15158.691730689992,178.27454157000466,50737.25613864 2025-10-30,04:06:24.000,303,11072286,-795,0,1761797183,15158.711939619992,178.21109940000315,50737.186267439996 2025-10-30,04:06:25.000,303,11072194,-795,0,1761797184,15158.671521759992,178.35208200000488,50737.24915152 2025-10-30,04:06:26.000,303,11072238,-795,0,1761797185,15158.705203309997,178.34503286999825,50737.23517728001 2025-10-30,04:06:27.000,303,11072201,-795,0,1761797186,15158.658049140002,178.4507698200032,50737.19325456001 2025-10-30,04:06:28.000,303,11072350,-795,0,1761797187,15158.684994379997,178.5142119900047,50737.31902272 2025-10-30,04:06:29.000,303,11072338,-795,0,1761797188,15158.698467000002,178.57765415999893,50737.29806136 2025-10-30,04:06:30.000,303,11072263,-795,0,1761797189,15158.631103899992,178.52126112000406,50737.32600984 2025-10-30,04:06:31.000,303,11072405,-795,0,1761797190,15158.664785449997,178.57060502999957,50737.30504848 2025-10-30,04:06:32.000,303,11072442,-795,0,1761797191,15158.691730689992,178.52126112000406,50737.29806136 2025-10-30,04:06:33.000,303,11072236,-795,0,1761797192,15158.610894969992,178.66224371999851,50737.30504848 2025-10-30,04:06:34.000,303,11072222,-795,0,1761797193,15158.644576519997,178.66224371999851,50737.353958319996 2025-10-30,04:06:35.000,303,11072352,-795,0,1761797194,15158.732148549992,178.6974893700026,50737.3469712 2025-10-30,04:06:36.000,303,11072259,-795,0,1761797195,15158.658049140002,178.69044024000323,50737.40286816001 2025-10-30,04:06:37.000,303,11072338,-795,0,1761797196,15158.711939619992,178.7961771900009,50737.43780376 2025-10-30,04:06:38.000,303,11072252,-795,0,1761797197,15158.711939619992,178.84552110000368,50737.30504848 2025-10-30,04:06:39.000,303,11072212,-795,0,1761797198,15158.664785449997,178.8102754499996,50737.47273936 2025-10-30,04:06:40.000,303,11072402,-795,0,1761797199,15158.705203309997,178.8102754499996,50737.43780376 2025-10-30,04:06:41.000,303,11072283,-795,0,1761797200,15158.658049140002,178.78207893000217,50737.50068784001 2025-10-30,04:06:42.000,303,11072284,-795,0,1761797201,15158.664785449997,178.87371762000112,50737.49370072 2025-10-30,04:06:43.000,303,11072130,-795,0,1761797202,15158.745621169997,178.84552110000368,50737.52863632001 2025-10-30,04:06:44.000,303,11072377,-795,0,1761797203,15158.671521759992,178.85257023000304,50737.40286816001 2025-10-30,04:06:45.000,303,11072265,-795,0,1761797204,15158.610894969992,178.9089632699979,50737.54959768001 2025-10-30,04:06:46.000,303,11072247,-795,0,1761797205,15158.651312829992,178.86666849000176,50737.409855280006 2025-10-30,04:06:47.000,303,11072311,-795,0,1761797206,15158.725412239997,178.78912806000153,50737.60549464 2025-10-30,04:06:48.000,303,11072467,-795,0,1761797207,15158.671521759992,178.82437370999833,50737.59850752001 2025-10-30,04:06:49.000,303,11072353,-795,0,1761797208,15158.610894969992,178.84552110000368,50737.47972648001 2025-10-30,04:06:50.000,303,11072315,-795,0,1761797209,15158.684994379997,178.83142283999769,50737.521649199996 2025-10-30,04:06:51.000,303,11072392,-795,0,1761797210,15158.610894969992,178.96535631000006,50737.507674960005 2025-10-30,04:06:52.000,303,11072330,-795,0,1761797211,15158.631103899992,178.93011066000327,50737.49370072 2025-10-30,04:06:53.000,303,11072117,-795,0,1761797212,15158.664785449997,178.88781587999983,50737.52863632001 2025-10-30,04:06:54.000,303,11072319,-755,0,1761797213,15158.644576519997,178.97240543999942,50737.59850752001 2025-10-30,04:06:55.000,303,11072438,-795,0,1761797214,15158.631103899992,178.95125805000134,50737.5915204 2025-10-30,04:06:56.000,303,11072391,-795,0,1761797215,15158.590686039992,178.97240543999942,50737.59850752001 2025-10-30,04:06:57.000,303,11072336,-795,0,1761797216,15158.691730689992,178.93715979000262,50737.626456000005 2025-10-30,04:06:58.000,303,11072314,-795,0,1761797217,15158.718675930002,178.94420892000198,50737.53562344 2025-10-30,04:06:59.000,303,11072312,-795,0,1761797218,15158.705203309997,179.1063389100018,50737.521649199996 2025-10-30,04:07:00.000,303,11072341,-795,0,1761797219,15158.624367589997,178.8948650099992,50737.724275680004 2025-10-30,04:07:01.000,303,11072254,-795,0,1761797220,15158.718675930002,179.13453542999923,50737.65440448 2025-10-30,04:07:02.000,303,11072285,-795,0,1761797221,15158.671521759992,179.07814239000436,50737.63344312 2025-10-30,04:07:03.000,303,11072457,-795,0,1761797222,15158.772566409993,179.04994586999965,50737.6613916 2025-10-30,04:07:04.000,303,11072536,-795,0,1761797223,15158.819720580002,179.17683021000266,50737.66837872001 2025-10-30,04:07:05.000,303,11072455,-795,0,1761797224,15158.826456889998,179.07109325999772,50737.71030144 2025-10-30,04:07:06.000,303,11072340,-795,0,1761797225,15158.738884860002,179.07109325999772,50737.64043024 2025-10-30,04:07:07.000,303,11072404,-795,0,1761797226,15158.812984269993,179.16273195000394,50737.61946888001 2025-10-30,04:07:08.000,303,11072266,-795,0,1761797227,15158.759093790002,179.16273195000394,50737.78715976001 2025-10-30,04:07:09.000,303,11072459,-795,0,1761797228,15158.799511650002,179.18387934000202,50737.71728856001 2025-10-30,04:07:10.000,303,11072175,-795,0,1761797229,15158.799511650002,179.09928978000244,50737.71728856001 2025-10-30,04:07:11.000,303,11072277,-795,0,1761797230,15158.873611059993,179.07814239000436,50737.78715976001 2025-10-30,04:07:12.000,303,11072337,-795,0,1761797231,15158.846665819998,179.21207585999946,50737.61946888001 2025-10-30,04:07:13.000,303,11072202,-795,0,1761797232,15158.745621169997,179.1697810800033,50737.69632720001 2025-10-30,04:07:14.000,303,11072331,-795,0,1761797233,15158.819720580002,179.21912498999882,50737.724275680004 2025-10-30,04:07:15.000,303,11072409,-795,0,1761797234,15158.866874749998,179.2543706400029,50737.71728856001 2025-10-30,04:07:16.000,303,11072342,-795,0,1761797235,15158.786039029997,179.22617411999818,50737.745237040006 2025-10-30,04:07:17.000,303,11072198,-795,0,1761797236,15158.866874749998,179.26141977000225,50737.75222416 2025-10-30,04:07:18.000,303,11072210,-795,0,1761797237,15158.846665819998,179.21912498999882,50737.75222416 2025-10-30,04:07:19.000,303,11072310,-795,0,1761797238,15158.866874749998,179.29666541999904,50737.857030959996 2025-10-30,04:07:20.000,303,11072333,-795,0,1761797239,15158.860138439988,179.26141977000225,50737.745237040006 2025-10-30,04:07:21.000,303,11072249,-795,0,1761797240,15158.866874749998,179.36010759000055,50737.89895368 2025-10-30,04:07:22.000,303,11072132,-795,0,1761797241,15158.873611059993,179.21207585999946,50737.857030959996 2025-10-30,04:07:23.000,303,11072154,-795,0,1761797242,15158.866874749998,179.19092847000138,50737.92690216 2025-10-30,04:07:24.000,303,11072290,-795,0,1761797243,15158.940974159988,179.2684689000016,50737.891966560004 2025-10-30,04:07:25.000,303,11072232,-795,0,1761797244,15158.893819989993,179.2050267300001,50737.843056720005 2025-10-30,04:07:26.000,303,11072269,-795,0,1761797245,15158.947710469998,179.21912498999882,50737.88497944001 2025-10-30,04:07:27.000,303,11072166,-795,0,1761797246,15158.934237849993,179.21207585999946,50737.801134 2025-10-30,04:07:28.000,303,11072268,-795,0,1761797247,15158.920765229988,179.22617411999818,50737.86401808001 2025-10-30,04:07:29.000,303,11072262,-795,0,1761797248,15158.826456889998,179.1204371700005,50737.78017264 2025-10-30,04:07:30.000,303,11072184,-795,0,1761797249,15158.846665819998,179.08519152000372,50737.94786352 2025-10-30,04:07:31.000,303,11072397,-795,0,1761797250,15158.833193199993,179.1204371700005,50737.92690216 2025-10-30,04:07:32.000,303,11072278,-795,0,1761797251,15158.853402129993,179.08519152000372,50737.89895368 2025-10-30,04:07:33.000,303,11072336,-795,0,1761797252,15158.846665819998,179.06404412999836,50737.96882488 2025-10-30,04:07:34.000,303,11072191,-795,0,1761797253,15158.873611059993,179.15568282000459,50737.95485064001 2025-10-30,04:07:35.000,303,11072058,-795,0,1761797254,15158.940974159988,178.99355283000477,50737.98279912001 2025-10-30,04:07:36.000,303,11072510,-795,0,1761797255,15158.880347369988,178.94420892000198,50738.010747600005 2025-10-30,04:07:37.000,303,11072383,-795,0,1761797256,15158.846665819998,179.03584761000093,50737.9408764 2025-10-30,04:07:38.000,303,11072415,-795,0,1761797257,15158.981392019989,178.99355283000477,50737.98279912001 2025-10-30,04:07:39.000,303,11072241,-795,0,1761797258,15158.967919399998,178.98650369999814,50738.00376048001 2025-10-30,04:07:40.000,303,11072094,-795,0,1761797259,15158.940974159988,178.99355283000477,50738.010747600005 2025-10-30,04:07:41.000,303,11072374,-795,0,1761797260,15158.907292609998,178.9230615300039,50738.05267032001 2025-10-30,04:07:42.000,303,11072380,-795,0,1761797261,15158.974655709993,179.0428967400003,50737.961837760005 2025-10-30,04:07:43.000,303,11072330,-795,0,1761797262,15159.082436669989,178.86666849000176,50737.98279912001 2025-10-30,04:07:44.000,303,11072180,-795,0,1761797263,15159.048755119999,178.87371762000112,50738.01773472 2025-10-30,04:07:45.000,303,11072178,-795,0,1761797264,15159.035282499994,178.73978414999874,50738.059657440004 2025-10-30,04:07:46.000,303,11072275,-795,0,1761797265,15159.102645599989,178.87371762000112,50738.010747600005 2025-10-30,04:07:47.000,303,11072259,-795,0,1761797266,15159.035282499994,178.83847197000432,50738.024721839996 2025-10-30,04:07:48.000,303,11072336,-795,0,1761797267,15159.008337259998,178.72568589000002,50737.92690216 2025-10-30,04:07:49.000,303,11072296,-795,0,1761797268,15159.068964049999,178.6763419800045,50737.99677336 2025-10-30,04:07:50.000,303,11072329,-795,0,1761797269,15159.109381909999,178.6763419800045,50737.98279912001 2025-10-30,04:07:51.000,303,11072531,-795,0,1761797270,15159.055491429994,178.65519458999916,50738.03170896001 2025-10-30,04:07:52.000,303,11072252,-795,0,1761797271,15158.994864639993,178.62699807000172,50738.08760592 2025-10-30,04:07:53.000,303,11072415,-795,0,1761797272,15159.082436669989,178.63404720000108,50737.96882488 2025-10-30,04:07:54.000,303,11072311,-795,0,1761797273,15159.068964049999,178.60585068000364,50738.080618800006 2025-10-30,04:07:55.000,303,11072266,-795,0,1761797274,15159.042018809989,178.5142119900047,50738.10856728 2025-10-30,04:07:56.000,303,11072288,-795,0,1761797275,15159.042018809989,178.47896634000062,50738.15747712 2025-10-30,04:07:57.000,303,11072210,-795,0,1761797276,15159.042018809989,178.4507698200032,50738.13651576 2025-10-30,04:07:58.000,303,11072314,-795,0,1761797277,15159.075700359994,178.47191721000127,50738.1155544 2025-10-30,04:07:59.000,303,11072309,-795,0,1761797278,15159.048755119999,178.44372069000383,50738.024721839996 2025-10-30,04:08:00.000,303,11072294,-795,0,1761797279,15159.062227739989,178.41552416999912,50738.024721839996 2025-10-30,04:08:01.000,303,11072256,-795,0,1761797280,15159.055491429994,178.34503286999825,50738.16446424 2025-10-30,04:08:02.000,303,11072226,-795,0,1761797281,15159.075700359994,178.37322939000296,50737.98279912001 2025-10-30,04:08:03.000,303,11072310,-795,0,1761797282,15159.116118219994,178.28863983000338,50738.12254152001 2025-10-30,04:08:04.000,303,11072264,-795,0,1761797283,15159.149799769999,178.24634504999995,50738.0456832 2025-10-30,04:08:05.000,303,11072264,-795,0,1761797284,15159.12285452999,178.1899520099978,50738.129528640005 2025-10-30,04:08:06.000,303,11072284,-795,0,1761797285,15159.12285452999,178.16175549000036,50738.080618800006 2025-10-30,04:08:07.000,303,11072251,-795,0,1761797286,15159.176745009994,178.08421506000013,50738.12254152001 2025-10-30,04:08:08.000,303,11072278,-795,0,1761797287,15159.082436669989,178.03487115000462,50738.14350288 2025-10-30,04:08:09.000,303,11072271,-795,0,1761797288,15159.18348131999,178.04896941000334,50738.00376048001 2025-10-30,04:08:10.000,303,11072339,-795,0,1761797289,15159.136327149994,177.9573307200044,50738.03869608 2025-10-30,04:08:11.000,303,11072274,-795,0,1761797290,15159.14306345999,177.86569202999817,50738.00376048001 2025-10-30,04:08:12.000,303,11072381,-795,0,1761797291,15159.102645599989,177.8445446400001,50737.98279912001 2025-10-30,04:08:13.000,303,11072340,-795,0,1761797292,15159.129590839999,177.76700420999987,50738.080618800006 2025-10-30,04:08:14.000,303,11072299,-795,0,1761797293,15159.18348131999,177.77405333999923,50738.080618800006 2025-10-30,04:08:15.000,303,11072257,-795,0,1761797294,15159.14306345999,177.71061116999772,50738.10856728 2025-10-30,04:08:16.000,303,11072234,-795,0,1761797295,15159.170008699999,177.66831639000156,50738.06664456 2025-10-30,04:08:17.000,303,11072144,-795,0,1761797296,15159.156536079994,177.73880769000243,50738.080618800006 2025-10-30,04:08:18.000,303,11072207,-795,0,1761797297,15159.19021763,177.59077596000134,50738.16446424 2025-10-30,04:08:19.000,303,11072177,-795,0,1761797298,15159.217162869994,177.57667770000262,50738.12254152001 2025-10-30,04:08:20.000,303,11072205,-795,0,1761797299,15159.196953939994,177.56962857000326,50738.080618800006 2025-10-30,04:08:21.000,303,11072288,-795,0,1761797300,15159.23063549,177.5978250900007,50738.059657440004 2025-10-30,04:08:22.000,303,11072367,-795,0,1761797301,15159.27105335,177.45684248999896,50738.129528640005 2025-10-30,04:08:23.000,303,11072264,-795,0,1761797302,15159.170008699999,177.34405641000194,50738.15049000001 2025-10-30,04:08:24.000,303,11072278,-795,0,1761797303,15159.28452596999,177.3017616299985,50738.1854256 2025-10-30,04:08:25.000,303,11072370,-795,0,1761797304,15159.25084442,177.37225292999938,50738.192412719996 2025-10-30,04:08:26.000,303,11072268,-795,0,1761797305,15159.237371799994,177.2876633699998,50738.2552968 2025-10-30,04:08:27.000,303,11072357,-795,0,1761797306,15159.21042656,177.19602468000085,50738.14350288 2025-10-30,04:08:28.000,303,11072347,-795,0,1761797307,15159.23063549,177.1396316399987,50738.15049000001 2025-10-30,04:08:29.000,303,11072214,-795,0,1761797308,15159.19021763,177.1889755500015,50738.248309680006 2025-10-30,04:08:30.000,303,11072138,-795,0,1761797309,15159.149799769999,177.17487729000277,50738.17145136001 2025-10-30,04:08:31.000,303,11072338,-795,0,1761797310,15159.20369024999,177.17487729000277,50738.248309680006 2025-10-30,04:08:32.000,303,11072168,-795,0,1761797311,15159.149799769999,177.1396316399987,50738.1854256 2025-10-30,04:08:33.000,303,11072352,-795,0,1761797312,15159.156536079994,177.1537299000047,50738.17145136001 2025-10-30,04:08:34.000,303,11072209,-795,0,1761797313,15159.109381909999,177.09028773000318,50738.19939984001 2025-10-30,04:08:35.000,303,11072239,-795,0,1761797314,15159.26431703999,177.13258250999934,50738.26228392 2025-10-30,04:08:36.000,303,11072357,-795,0,1761797315,15159.277789659995,177.06914033999783,50738.08760592 2025-10-30,04:08:37.000,303,11072222,-795,0,1761797316,15159.21042656,177.06914033999783,50738.080618800006 2025-10-30,04:08:38.000,303,11072241,-795,0,1761797317,15159.22389917999,177.01979643000232,50738.19939984001 2025-10-30,04:08:39.000,303,11072235,-795,0,1761797318,15159.257580729995,176.90701034999802,50738.19939984001 2025-10-30,04:08:40.000,303,11072277,-795,0,1761797319,15159.23063549,176.86471557000186,50738.09459304 2025-10-30,04:08:41.000,303,11072208,-795,0,1761797320,15159.24410810999,176.85061731000314,50738.192412719996 2025-10-30,04:08:42.000,303,11072301,-795,0,1761797321,15159.277789659995,176.65324166999926,50738.12254152001 2025-10-30,04:08:43.000,303,11072345,-795,0,1761797322,15159.21042656,176.6461925399999,50738.22036120001 2025-10-30,04:08:44.000,303,11072257,-795,0,1761797323,15159.176745009994,176.63914341000054,50738.21337408 2025-10-30,04:08:45.000,303,11072206,-795,0,1761797324,15159.19021763,176.63209428000118,50738.1854256 2025-10-30,04:08:46.000,303,11072317,-795,0,1761797325,15159.136327149994,176.6461925399999,50738.15747712 2025-10-30,04:08:47.000,303,11072380,-795,0,1761797326,15159.14306345999,176.56160298000032,50738.21337408 2025-10-30,04:08:48.000,303,11072173,-795,0,1761797327,15159.129590839999,176.7096347100014,50738.22036120001 2025-10-30,04:08:49.000,303,11072276,-795,0,1761797328,15159.042018809989,176.56865210999968,50738.248309680006 2025-10-30,04:08:50.000,303,11072196,-795,0,1761797329,15158.927501539998,176.58979949999775,50738.12254152001 2025-10-30,04:08:51.000,303,11072212,-795,0,1761797330,15159.008337259998,176.61799602000247,50738.07363168001 2025-10-30,04:08:52.000,303,11072289,-795,0,1761797331,15159.042018809989,176.5968486300044,50738.12254152001 2025-10-30,04:08:53.000,303,11072447,-795,0,1761797332,15159.001600949989,176.5827503699984,50738.07363168001 2025-10-30,04:08:54.000,303,11072353,-795,0,1761797333,15158.934237849993,176.5475047200016,50738.13651576 2025-10-30,04:08:55.000,303,11072308,-795,0,1761797334,15159.035282499994,176.5827503699984,50738.227348320004 2025-10-30,04:08:56.000,303,11072140,-795,0,1761797335,15158.947710469998,176.44176777000393,50738.12254152001 2025-10-30,04:08:57.000,303,11072321,-795,0,1761797336,15158.907292609998,176.44176777000393,50738.06664456 2025-10-30,04:08:58.000,303,11072252,-795,0,1761797337,15158.887083679998,176.3853747300018,50738.10856728 2025-10-30,04:08:59.000,303,11072273,-795,0,1761797338,15158.853402129993,176.27258865000476,50738.15049000001 2025-10-30,04:09:00.000,303,11072254,-795,0,1761797339,15158.934237849993,176.336030819999,50738.13651576 2025-10-30,04:09:01.000,303,11072321,-795,0,1761797340,15158.819720580002,176.3994729900005,50738.059657440004 2025-10-30,04:09:02.000,303,11072241,-795,0,1761797341,15158.725412239997,176.22324474000197,50738.1155544 2025-10-30,04:09:03.000,303,11072218,-795,0,1761797342,15158.853402129993,176.27963778000412,50738.19939984001 2025-10-30,04:09:04.000,303,11072351,-795,0,1761797343,15158.698467000002,176.3007851700022,50738.10158016001 2025-10-30,04:09:05.000,303,11072245,-795,0,1761797344,15158.779302720002,176.21619561000261,50738.10158016001 2025-10-30,04:09:06.000,303,11072355,-795,0,1761797345,15158.711939619992,176.3007851700022,50738.24132256001 2025-10-30,04:09:07.000,303,11072402,-795,0,1761797346,15158.792775339993,176.24439213000005,50738.22036120001 2025-10-30,04:09:08.000,303,11072257,-795,0,1761797347,15158.833193199993,176.27963778000412,50738.129528640005 2025-10-30,04:09:09.000,303,11072265,-795,0,1761797348,15158.772566409993,176.1527534400011,50738.13651576 2025-10-30,04:09:10.000,303,11072190,-795,0,1761797349,15158.779302720002,176.2020973500039,50738.19939984001 2025-10-30,04:09:11.000,303,11072399,-795,0,1761797350,15158.732148549992,176.1527534400011,50738.13651576 2025-10-30,04:09:12.000,303,11072240,-795,0,1761797351,15158.853402129993,176.19504822000454,50738.07363168001 2025-10-30,04:09:13.000,303,11072211,-795,0,1761797352,15158.826456889998,176.1386551800024,50738.080618800006 2025-10-30,04:09:14.000,303,11072260,-795,0,1761797353,15158.792775339993,176.1386551800024,50738.10158016001 2025-10-30,04:09:15.000,303,11072246,-795,0,1761797354,15158.812984269993,176.17390082999918,50738.05267032001 2025-10-30,04:09:16.000,303,11072356,-795,0,1761797355,15158.812984269993,176.10340952999832,50738.14350288 2025-10-30,04:09:17.000,303,11072309,-795,0,1761797356,15158.786039029997,176.1386551800024,50738.129528640005 2025-10-30,04:09:18.000,303,11072298,-795,0,1761797357,15158.826456889998,176.0258690999981,50738.15747712 2025-10-30,04:09:19.000,303,11072211,-795,0,1761797358,15158.792775339993,175.97652519000258,50738.080618800006 2025-10-30,04:09:20.000,303,11072339,-795,0,1761797359,15158.772566409993,175.91308302000107,50738.080618800006 2025-10-30,04:09:21.000,303,11072159,-795,0,1761797360,15158.914028919993,175.8707882400049,50738.0456832 2025-10-30,04:09:22.000,303,11072319,-795,0,1761797361,15158.806247959998,175.87783737000427,50738.09459304 2025-10-30,04:09:23.000,303,11072325,-795,0,1761797362,15158.826456889998,175.81439520000276,50738.1854256 2025-10-30,04:09:24.000,303,11072366,-795,0,1761797363,15158.786039029997,175.7791495499987,50738.17145136001 2025-10-30,04:09:25.000,303,11072249,-795,0,1761797364,15158.705203309997,175.9553778000045,50738.10158016001 2025-10-30,04:09:26.000,303,11072417,-795,0,1761797365,15158.799511650002,175.78619867999805,50738.059657440004 2025-10-30,04:09:27.000,303,11072285,-795,0,1761797366,15158.799511650002,175.81439520000276,50738.059657440004 2025-10-30,04:09:28.000,303,11072246,-795,0,1761797367,15158.806247959998,175.6945599899991,50738.080618800006 2025-10-30,04:09:29.000,303,11072338,-795,0,1761797368,15158.839929510003,175.71570738000446,50738.15747712 2025-10-30,04:09:30.000,303,11072243,-795,0,1761797369,15158.907292609998,175.61701955999888,50737.98978624 2025-10-30,04:09:31.000,303,11072475,-795,0,1761797370,15158.860138439988,175.68751085999975,50738.07363168001 2025-10-30,04:09:32.000,303,11072218,-795,0,1761797371,15158.812984269993,175.68751085999975,50738.1155544 2025-10-30,04:09:33.000,303,11072268,-795,0,1761797372,15158.873611059993,175.75095303000126,50737.961837760005 2025-10-30,04:09:34.000,303,11072326,-795,0,1761797373,15158.920765229988,175.546528259998,50738.12254152001 2025-10-30,04:09:35.000,303,11072278,-795,0,1761797374,15158.947710469998,175.62406868999824,50737.92690216 2025-10-30,04:09:36.000,303,11072392,-795,0,1761797375,15158.981392019989,175.57472478000273,50737.98279912001 2025-10-30,04:09:37.000,303,11072278,-795,0,1761797376,15158.961183089988,175.58177391000208,50738.10158016001 2025-10-30,04:09:38.000,303,11072146,-795,0,1761797377,15158.967919399998,175.39144740000484,50738.129528640005 2025-10-30,04:09:39.000,303,11072499,-795,0,1761797378,15158.947710469998,175.48308609000378,50738.20638696 2025-10-30,04:09:40.000,303,11072214,-795,0,1761797379,15158.954446779993,175.433742180001,50738.12254152001 2025-10-30,04:09:41.000,303,11072217,-795,0,1761797380,15158.927501539998,175.3984965300042,50738.178438480005 2025-10-30,04:09:42.000,303,11072308,-795,0,1761797381,15159.035282499994,175.3491526200014,50738.12254152001 2025-10-30,04:09:43.000,303,11072445,-795,0,1761797382,15158.961183089988,175.37030000999948,50738.21337408 2025-10-30,04:09:44.000,303,11072344,-795,0,1761797383,15158.934237849993,175.27866132000054,50738.26927104001 2025-10-30,04:09:45.000,303,11072333,-795,0,1761797384,15158.961183089988,175.29275957999926,50738.192412719996 2025-10-30,04:09:46.000,303,11072242,-795,0,1761797385,15159.082436669989,175.37734913999884,50738.192412719996 2025-10-30,04:09:47.000,303,11072228,-795,0,1761797386,15159.001600949989,175.3491526200014,50738.14350288 2025-10-30,04:09:48.000,303,11072328,-795,0,1761797387,15158.947710469998,175.46193869999843,50738.20638696 2025-10-30,04:09:49.000,303,11072276,-795,0,1761797388,15159.015073569994,175.3843982699982,50738.09459304 2025-10-30,04:09:50.000,303,11072401,-795,0,1761797389,15158.974655709993,175.26456306000182,50738.00376048001 2025-10-30,04:09:51.000,303,11072278,-795,0,1761797390,15159.068964049999,175.32800523000333,50738.22036120001 2025-10-30,04:09:52.000,303,11072206,-795,0,1761797391,15159.055491429994,175.27866132000054,50738.13651576 2025-10-30,04:09:53.000,303,11072342,-795,0,1761797392,15159.095909289994,175.37030000999948,50738.22036120001 2025-10-30,04:09:54.000,303,11072341,-795,0,1761797393,15159.095909289994,175.21521914999903,50738.19939984001 2025-10-30,04:09:55.000,303,11072237,-795,0,1761797394,15159.116118219994,175.23636654000438,50738.12254152001 2025-10-30,04:09:56.000,303,11072389,-795,0,1761797395,15159.16327238999,175.10948220000137,50737.99677336 2025-10-30,04:09:57.000,303,11072404,-795,0,1761797396,15159.075700359994,175.06718741999794,50737.93388928001 2025-10-30,04:09:58.000,303,11072319,-795,0,1761797397,15159.102645599989,175.08128568000393,50738.03170896001 2025-10-30,04:09:59.000,303,11072347,-795,0,1761797398,15159.12285452999,175.01079438000306,50738.05267032001 2025-10-30,04:10:00.000,303,11072363,-795,0,1761797399,15159.156536079994,175.02489264000178,50738.080618800006 2025-10-30,04:10:01.000,303,11072390,-795,0,1761797400,15159.19021763,174.99669612000434,50738.13651576 2025-10-30,04:10:02.000,303,11072367,-795,0,1761797401,15159.176745009994,174.9544013400009,50738.01773472 2025-10-30,04:10:03.000,303,11072087,-795,0,1761797402,15159.075700359994,174.93325395000284,50738.14350288 2025-10-30,04:10:04.000,303,11072271,-795,0,1761797403,15159.19021763,175.09538394000265,50738.15049000001 2025-10-30,04:10:05.000,303,11072080,-795,0,1761797404,15159.14306345999,174.975548729999,50738.07363168001 2025-10-30,04:10:06.000,303,11072334,-795,0,1761797405,15159.22389917999,174.93325395000284,50738.16446424 2025-10-30,04:10:07.000,303,11072548,-795,0,1761797406,15159.116118219994,174.93325395000284,50738.010747600005 2025-10-30,04:10:08.000,303,11072246,-795,0,1761797407,15159.089172979999,174.91210656000476,50738.14350288 2025-10-30,04:10:09.000,303,11072357,-795,0,1761797408,15159.24410810999,174.9403030800022,50738.17145136001 2025-10-30,04:10:10.000,303,11072322,-795,0,1761797409,15159.21042656,174.86981178000133,50738.1854256 2025-10-30,04:10:11.000,303,11072298,-795,0,1761797410,15159.14306345999,174.91915569000412,50738.059657440004 2025-10-30,04:10:12.000,303,11072147,-795,0,1761797411,15159.19021763,174.84866439000325,50738.227348320004 2025-10-30,04:10:13.000,303,11072266,-795,0,1761797412,15159.237371799994,174.84866439000325,50738.23433544 2025-10-30,04:10:14.000,303,11072326,-795,0,1761797413,15159.23063549,174.8557135200026,50738.15049000001 2025-10-30,04:10:15.000,303,11072235,-795,0,1761797414,15159.27105335,174.77817309000238,50738.19939984001 2025-10-30,04:10:16.000,303,11072314,-795,0,1761797415,15159.33168014,174.84866439000325,50738.1854256 2025-10-30,04:10:17.000,303,11072376,-795,0,1761797416,15159.358625379995,174.80636960999982,50738.15747712 2025-10-30,04:10:18.000,303,11072302,-795,0,1761797417,15159.29126228,174.71473092000087,50738.08760592 2025-10-30,04:10:19.000,303,11072392,-795,0,1761797418,15159.25084442,174.77112396000302,50738.1854256 2025-10-30,04:10:20.000,303,11072286,-795,0,1761797419,15159.297998589995,174.83456613000453,50738.01773472 2025-10-30,04:10:21.000,303,11072206,-795,0,1761797420,15159.318207519995,174.8275169999979,50738.192412719996 2025-10-30,04:10:22.000,303,11072582,-795,0,1761797421,15159.27105335,174.70063266000216,50738.07363168001 2025-10-30,04:10:23.000,303,11072290,-795,0,1761797422,15159.358625379995,174.65833787999873,50738.129528640005 2025-10-30,04:10:24.000,303,11072233,-795,0,1761797423,15159.372098,174.78522222000174,50738.16446424 2025-10-30,04:10:25.000,303,11072244,-795,0,1761797424,15159.30473489999,174.81341873999918,50738.10856728 2025-10-30,04:10:26.000,303,11072259,-795,0,1761797425,15159.34515275999,174.74997656999767,50738.1854256 2025-10-30,04:10:27.000,303,11072274,-795,0,1761797426,15159.34515275999,174.77817309000238,50738.22036120001 2025-10-30,04:10:28.000,303,11072329,-795,0,1761797427,15159.338416449995,174.91210656000476,50738.17145136001 2025-10-30,04:10:29.000,303,11072208,-795,0,1761797428,15159.36536168999,174.8275169999979,50738.24132256001 2025-10-30,04:10:30.000,303,11072383,-795,0,1761797429,15159.38557061999,174.80636960999982,50738.1854256 2025-10-30,04:10:31.000,303,11072304,-795,0,1761797430,15159.40577954999,174.73587830999895,50738.28324528 2025-10-30,04:10:32.000,303,11072188,-795,0,1761797431,15159.277789659995,174.77817309000238,50738.13651576 2025-10-30,04:10:33.000,303,11072250,-795,0,1761797432,15159.32494382999,174.65833787999873,50738.24132256001 2025-10-30,04:10:34.000,303,11072396,-795,0,1761797433,15159.43272479,174.65833787999873,50738.15747712 2025-10-30,04:10:35.000,303,11072293,-795,0,1761797434,15159.45293372,174.65833787999873,50738.17145136001 2025-10-30,04:10:36.000,303,11072329,-795,0,1761797435,15159.439461099995,174.63719049000065,50738.129528640005 2025-10-30,04:10:37.000,303,11072285,-795,0,1761797436,15159.500087889995,174.61604310000257,50738.15049000001 2025-10-30,04:10:38.000,303,11072279,-795,0,1761797437,15159.520296819996,174.55965006000042,50738.129528640005 2025-10-30,04:10:39.000,303,11072264,-795,0,1761797438,15159.439461099995,174.53145354000299,50738.24132256001 2025-10-30,04:10:40.000,303,11072251,-795,0,1761797439,15159.51356051,174.52440441000363,50738.17145136001 2025-10-30,04:10:41.000,303,11072378,-795,0,1761797440,15159.49335158,174.55260093000106,50738.08760592 2025-10-30,04:10:42.000,303,11072335,-795,0,1761797441,15159.52703312999,174.50325701999827,50738.17145136001 2025-10-30,04:10:43.000,303,11072263,-795,0,1761797442,15159.50682419999,174.46801137000148,50738.17145136001 2025-10-30,04:10:44.000,303,11072251,-795,0,1761797443,15159.50682419999,174.4821096300002,50738.1155544 2025-10-30,04:10:45.000,303,11072147,-795,0,1761797444,15159.51356051,174.4186674599987,50738.12254152001 2025-10-30,04:10:46.000,303,11072254,-795,0,1761797445,15159.55397837,174.4186674599987,50738.22036120001 2025-10-30,04:10:47.000,303,11072280,-795,0,1761797446,15159.500087889995,174.36932355000317,50738.12254152001 2025-10-30,04:10:48.000,303,11072267,-795,0,1761797447,15159.580923609996,174.41161832999933,50738.15049000001 2025-10-30,04:10:49.000,303,11072313,-795,0,1761797448,15159.621341469996,174.29178312000295,50738.23433544 2025-10-30,04:10:50.000,303,11072433,-795,0,1761797449,15159.56745098999,174.3340778999991,50738.10856728 2025-10-30,04:10:51.000,303,11072360,-795,0,1761797450,15159.560714679996,174.31293051000102,50738.26927104001 2025-10-30,04:10:52.000,303,11072222,-795,0,1761797451,15159.55397837,174.26358659999823,50738.13651576 2025-10-30,04:10:53.000,303,11072289,-795,0,1761797452,15159.648286709991,174.22129182000208,50738.248309680006 2025-10-30,04:10:54.000,303,11072283,-795,0,1761797453,15159.661759329996,174.1508005200012,50738.22036120001 2025-10-30,04:10:55.000,303,11072195,-795,0,1761797454,15159.688704569991,174.15784965000057,50738.16446424 2025-10-30,04:10:56.000,303,11072238,-795,0,1761797455,15159.695440880001,174.08030922000034,50738.192412719996 2025-10-30,04:10:57.000,303,11072395,-795,0,1761797456,15159.742595049996,173.98162140000204,50738.10158016001 2025-10-30,04:10:58.000,303,11072355,-795,0,1761797457,15159.742595049996,174.05916183000227,50738.16446424 2025-10-30,04:10:59.000,303,11072192,-795,0,1761797458,15159.830167079992,173.98162140000204,50738.22036120001 2025-10-30,04:11:00.000,303,11072291,-795,0,1761797459,15159.830167079992,173.96047401000396,50738.10158016001 2025-10-30,04:11:01.000,303,11072202,-795,0,1761797460,15159.857112320002,174.0239161799982,50738.129528640005 2025-10-30,04:11:02.000,303,11072325,-795,0,1761797461,15159.830167079992,174.00276879000012,50738.26927104001 2025-10-30,04:11:03.000,303,11072339,-795,0,1761797462,15159.958156970002,173.8899827100031,50738.21337408 2025-10-30,04:11:04.000,303,11072371,-795,0,1761797463,15159.991838519993,173.8406388000003,50738.17145136001 2025-10-30,04:11:05.000,303,11072341,-795,0,1761797464,15159.964893279997,173.8265405400016,50738.2552968 2025-10-30,04:11:06.000,303,11072229,-795,0,1761797465,15159.998574830002,173.79834402000415,50738.15747712 2025-10-30,04:11:07.000,303,11072295,-795,0,1761797466,15160.032256379993,173.81949141000223,50738.178438480005 2025-10-30,04:11:08.000,303,11072325,-795,0,1761797467,15160.052465309993,173.71375446000457,50738.248309680006 2025-10-30,04:11:09.000,303,11072359,-795,0,1761797468,15160.032256379993,173.62211576999835,50738.24132256001 2025-10-30,04:11:10.000,303,11072324,-795,0,1761797469,15160.099619479988,173.60096838000027,50738.19939984001 2025-10-30,04:11:11.000,303,11072180,-795,0,1761797470,15160.052465309993,173.5304770799994,50738.20638696 2025-10-30,04:11:12.000,303,11072446,-795,0,1761797471,15160.106355789998,173.41769100000238,50738.08760592 2025-10-30,04:11:13.000,303,11072368,-795,0,1761797472,15160.187191509998,173.44588751999981,50738.248309680006 2025-10-30,04:11:14.000,303,11072184,-795,0,1761797473,15160.220873059989,173.4670349099979,50738.178438480005 2025-10-30,04:11:15.000,303,11072399,-795,0,1761797474,15160.234345679994,173.3471997000015,50738.227348320004 2025-10-30,04:11:16.000,303,11072334,-795,0,1761797475,15160.247818299998,173.34015057000215,50738.22036120001 2025-10-30,04:11:17.000,303,11072142,-795,0,1761797476,15160.200664129989,173.35424883000087,50738.192412719996 2025-10-30,04:11:18.000,303,11072238,-795,0,1761797477,15160.315181399994,173.3683470899996,50738.22036120001 2025-10-30,04:11:19.000,303,11072284,-795,0,1761797478,15160.234345679994,173.21326622999914,50738.21337408 2025-10-30,04:11:20.000,303,11072185,-795,0,1761797479,15160.294972469994,173.2344136200045,50738.192412719996 2025-10-30,04:11:21.000,303,11072227,-795,0,1761797480,15160.369071879999,173.11457841000083,50738.23433544 2025-10-30,04:11:22.000,303,11072309,-795,0,1761797481,15160.47011653,173.07933276000404,50738.21337408 2025-10-30,04:11:23.000,303,11072280,-795,0,1761797482,15160.36233556999,173.0229397200019,50738.26228392 2025-10-30,04:11:24.000,303,11072351,-795,0,1761797483,15160.335390329994,172.93130103000294,50738.15747712 2025-10-30,04:11:25.000,303,11072353,-795,0,1761797484,15160.40275342999,173.0370379800006,50738.248309680006 2025-10-30,04:11:26.000,303,11072360,-795,0,1761797485,15160.42969867,172.94539929000166,50738.2552968 2025-10-30,04:11:27.000,303,11072469,-795,0,1761797486,15160.51053439,172.84671147000336,50738.20638696 2025-10-30,04:11:28.000,303,11072339,-795,0,1761797487,15160.42296235999,172.839662340004,50738.15049000001 2025-10-30,04:11:29.000,303,11072247,-795,0,1761797488,15160.52400700999,172.81146581999928,50738.33914224001 2025-10-30,04:11:30.000,303,11072366,-795,0,1761797489,15160.537479629995,172.74097451999842,50738.35311648 2025-10-30,04:11:31.000,303,11072258,-795,0,1761797490,15160.48358914999,172.68458148000354,50738.35311648 2025-10-30,04:11:32.000,303,11072307,-795,0,1761797491,15160.52400700999,172.76917104000313,50738.37407784 2025-10-30,04:11:33.000,303,11072273,-795,0,1761797492,15160.53074332,172.6422867000001,50738.38805208001 2025-10-30,04:11:34.000,303,11072317,-795,0,1761797493,15160.537479629995,172.68458148000354,50738.297219520005 2025-10-30,04:11:35.000,303,11072322,-795,0,1761797494,15160.618315349995,172.68458148000354,50738.26927104001 2025-10-30,04:11:36.000,303,11072340,-795,0,1761797495,15160.57116118,172.6634340899982,50738.22036120001 2025-10-30,04:11:37.000,303,11072351,-795,0,1761797496,15160.58463379999,172.6634340899982,50738.2552968 2025-10-30,04:11:38.000,303,11072299,-795,0,1761797497,15160.63178797,172.67753235000418,50738.325168 2025-10-30,04:11:39.000,303,11072300,-795,0,1761797498,15160.6519969,172.51540236000437,50738.31119376 2025-10-30,04:11:40.000,303,11072357,-795,0,1761797499,15160.699151069995,172.5647462699999,50738.297219520005 2025-10-30,04:11:41.000,303,11072351,-795,0,1761797500,15160.739568929996,172.46605845000158,50738.30420664 2025-10-30,04:11:42.000,303,11072398,-795,0,1761797501,15160.779986789996,172.45900932000222,50738.31818088001 2025-10-30,04:11:43.000,303,11072406,-795,0,1761797502,15160.719359999996,172.4167145399988,50738.21337408 2025-10-30,04:11:44.000,303,11072328,-795,0,1761797503,15160.77325048,172.21228977000283,50738.26228392 2025-10-30,04:11:45.000,303,11072343,-795,0,1761797504,15160.77325048,172.30392846000177,50738.26228392 2025-10-30,04:11:46.000,303,11072265,-675,0,1761797505,15160.81366834,172.21933890000219,50738.31119376 2025-10-30,04:11:47.000,303,11072332,-795,0,1761797506,15160.786723099991,172.2686828099977,50738.346129360005 2025-10-30,04:11:48.000,303,11072323,-795,0,1761797507,15160.779986789996,172.2827810700037,50738.28324528 2025-10-30,04:11:49.000,303,11072341,-795,0,1761797508,15160.74630523999,172.2827810700037,50738.346129360005 2025-10-30,04:11:50.000,303,11072386,-795,0,1761797509,15160.71262369,172.2334371600009,50738.30420664 2025-10-30,04:11:51.000,303,11072272,-795,0,1761797510,15160.786723099991,172.24753541999962,50738.28324528 2025-10-30,04:11:52.000,303,11072211,-795,0,1761797511,15160.76651416999,172.19114238000475,50738.20638696 2025-10-30,04:11:53.000,303,11072294,-795,0,1761797512,15160.69241476,172.2686828099977,50738.27625816 2025-10-30,04:11:54.000,303,11072502,-795,0,1761797513,15160.719359999996,172.19114238000475,50738.416000560006 2025-10-30,04:11:55.000,303,11072361,-795,0,1761797514,15160.678942139995,172.15589673000068,50738.29023240001 2025-10-30,04:11:56.000,303,11072306,-795,0,1761797515,15160.81366834,172.12770021000324,50738.31818088001 2025-10-30,04:11:57.000,303,11072445,-795,0,1761797516,15160.779986789996,172.0219632599983,50738.297219520005 2025-10-30,04:11:58.000,303,11072190,-795,0,1761797517,15160.759777859996,172.04311065000365,50738.15049000001 2025-10-30,04:11:59.000,303,11072356,-795,0,1761797518,15160.806932029991,171.9726193500028,50738.12254152001 2025-10-30,04:12:00.000,303,11072326,-795,0,1761797519,15160.827140959991,171.93737369999872,50738.16446424 2025-10-30,04:12:01.000,303,11072283,-795,0,1761797520,15160.820404649996,171.9726193500028,50738.19939984001 2025-10-30,04:12:02.000,303,11072251,-795,0,1761797521,15160.779986789996,171.88098066000384,50738.17145136001 2025-10-30,04:12:03.000,303,11072336,-795,0,1761797522,15160.860822509996,171.90212805000192,50738.17145136001 2025-10-30,04:12:04.000,303,11072447,-795,0,1761797523,15160.827140959991,171.8245876200017,50738.13651576 2025-10-30,04:12:05.000,303,11072181,-795,0,1761797524,15160.827140959991,171.90917718000128,50738.19939984001 2025-10-30,04:12:06.000,303,11072285,-795,0,1761797525,15160.779986789996,171.8598332699985,50738.26228392 2025-10-30,04:12:07.000,303,11072379,-795,0,1761797526,15160.840613579996,171.88098066000384,50738.227348320004 2025-10-30,04:12:08.000,303,11072276,-795,0,1761797527,15160.894504060001,171.86688239999785,50738.22036120001 2025-10-30,04:12:09.000,303,11072209,-795,0,1761797528,15160.921449299996,171.91622631000064,50738.16446424 2025-10-30,04:12:10.000,303,11072318,-795,0,1761797529,15161.015757640002,171.86688239999785,50738.1854256 2025-10-30,04:12:11.000,303,11072194,-795,0,1761797530,15160.941658229996,171.91622631000064,50738.2552968 2025-10-30,04:12:12.000,303,11072341,-795,0,1761797531,15161.042702879997,171.81753849000233,50738.19939984001 2025-10-30,04:12:13.000,303,11072315,-795,0,1761797532,15161.056175500002,171.80344023000362,50738.28324528 2025-10-30,04:12:14.000,303,11072327,-795,0,1761797533,15161.056175500002,171.69770327999868,50738.21337408 2025-10-30,04:12:15.000,303,11072316,-795,0,1761797534,15161.035966570002,171.76114545000019,50738.26927104001 2025-10-30,04:12:16.000,303,11072382,-795,0,1761797535,15161.137011220002,171.73294893000275,50738.13651576 2025-10-30,04:12:17.000,303,11072364,-795,0,1761797536,15161.130274909992,171.69770327999868,50738.19939984001 2025-10-30,04:12:18.000,303,11072323,-795,0,1761797537,15161.170692769992,171.76114545000019,50738.16446424 2025-10-30,04:12:19.000,303,11072411,-795,0,1761797538,15161.163956459997,171.6413102400038,50738.16446424 2025-10-30,04:12:20.000,303,11072362,-795,0,1761797539,15161.251528489993,171.5778680700023,50738.1155544 2025-10-30,04:12:21.000,303,11072279,-795,0,1761797540,15161.244792179998,171.59196633000101,50738.178438480005 2025-10-30,04:12:22.000,303,11072306,-795,0,1761797541,15161.197638010002,171.62016284999845,50738.080618800006 2025-10-30,04:12:23.000,303,11072197,-795,0,1761797542,15161.204374319997,171.4932785100027,50738.10856728 2025-10-30,04:12:24.000,303,11072280,-795,0,1761797543,15161.163956459997,171.59901546000037,50738.07363168001 2025-10-30,04:12:25.000,303,11072339,-795,0,1761797544,15161.271737419993,171.57081894000294,50738.1854256 2025-10-30,04:12:26.000,303,11072335,-795,0,1761797545,15161.298682659988,171.53557328999887,50738.129528640005 2025-10-30,04:12:27.000,303,11072369,-795,0,1761797546,15161.305418969998,171.52147503000015,50738.20638696 2025-10-30,04:12:28.000,303,11072349,-795,0,1761797547,15161.332364209993,171.55672068000422,50738.12254152001 2025-10-30,04:12:29.000,303,11072329,-795,0,1761797548,15161.413199929993,171.56376981000358,50738.0456832 2025-10-30,04:12:30.000,303,11072323,-795,0,1761797549,15161.392990999993,171.50032764000207,50738.178438480005 2025-10-30,04:12:31.000,303,11072206,-795,0,1761797550,15161.386254689998,171.52147503000015,50738.129528640005 2025-10-30,04:12:32.000,303,11072332,-795,0,1761797551,15161.453617789994,171.40163982000377,50738.05267032001 2025-10-30,04:12:33.000,303,11072318,-795,0,1761797552,15161.419936239989,171.43688547000056,50738.15747712 2025-10-30,04:12:34.000,303,11072328,-795,0,1761797553,15161.419936239989,171.35229591000098,50738.15747712 2025-10-30,04:12:35.000,303,11072304,-795,0,1761797554,15161.453617789994,171.28885373999947,50738.1854256 2025-10-30,04:12:36.000,303,11072206,-795,0,1761797555,15161.440145169989,171.42278721000184,50738.129528640005 2025-10-30,04:12:37.000,303,11072290,-795,0,1761797556,15161.446881479998,171.35934504000033,50738.19939984001 2025-10-30,04:12:38.000,303,11072164,-795,0,1761797557,15161.440145169989,171.42278721000184,50738.16446424 2025-10-30,04:12:39.000,303,11072248,-795,0,1761797558,15161.527717199999,171.33819765000226,50738.227348320004 2025-10-30,04:12:40.000,303,11072364,-795,0,1761797559,15161.494035649994,171.3311485200029,50738.1854256 2025-10-30,04:12:41.000,303,11072221,-795,0,1761797560,15161.527717199999,171.35229591000098,50738.192412719996 2025-10-30,04:12:42.000,303,11072298,-795,0,1761797561,15161.507508269999,171.21131330999924,50738.21337408 2025-10-30,04:12:43.000,303,11072227,-795,0,1761797562,15161.541189819989,171.31000113000482,50738.12254152001 2025-10-30,04:12:44.000,303,11072353,-795,0,1761797563,15161.494035649994,171.40163982000377,50738.10856728 2025-10-30,04:12:45.000,303,11072218,-795,0,1761797564,15161.554662439994,171.28885373999947,50738.129528640005 2025-10-30,04:12:46.000,303,11072271,-795,0,1761797565,15161.62202553999,171.2677063500014,50738.14350288 2025-10-30,04:12:47.000,303,11072301,-795,0,1761797566,15161.574871369994,171.30295199999819,50738.227348320004 2025-10-30,04:12:48.000,303,11072279,-795,0,1761797567,15161.655707089994,171.3311485200029,50738.16446424 2025-10-30,04:12:49.000,303,11072204,-795,0,1761797568,15161.655707089994,171.23950983000395,50738.248309680006 2025-10-30,04:12:50.000,303,11072287,-795,0,1761797569,15161.588343989999,171.2818046100001,50738.10856728 2025-10-30,04:12:51.000,303,11072344,-795,0,1761797570,15161.675916019994,171.2183624399986,50738.17145136001 2025-10-30,04:12:52.000,303,11072258,-795,0,1761797571,15161.7298065,171.19721505000052,50738.14350288 2025-10-30,04:12:53.000,303,11072176,-795,0,1761797572,15161.76348804999,171.19016592000116,50738.22036120001 2025-10-30,04:12:54.000,303,11072190,-795,0,1761797573,15161.7298065,171.07033071000478,50738.16446424 2025-10-30,04:12:55.000,303,11072191,-795,0,1761797574,15161.75001543,171.020986800002,50738.12254152001 2025-10-30,04:12:56.000,303,11072244,-795,0,1761797575,15161.736542809995,170.91524985000433,50738.12254152001 2025-10-30,04:12:57.000,303,11072260,-795,0,1761797576,15161.75001543,171.02803593000135,50738.14350288 2025-10-30,04:12:58.000,303,11072312,-795,0,1761797577,15161.776960669995,170.95754463000048,50738.129528640005 2025-10-30,04:12:59.000,303,11072296,-795,0,1761797578,15161.80390590999,170.85885681000218,50738.15747712 2025-10-30,04:13:00.000,303,11072244,-795,0,1761797579,15161.85106008,170.8236111599981,50738.01773472 2025-10-30,04:13:01.000,303,11072380,-795,0,1761797580,15161.92515948999,170.7742672500026,50738.17145136001 2025-10-30,04:13:02.000,303,11072317,-795,0,1761797581,15161.96557734999,170.65443203999894,50738.15049000001 2025-10-30,04:13:03.000,303,11072364,-795,0,1761797582,15161.96557734999,170.5909898700047,50738.06664456 2025-10-30,04:13:04.000,303,11072230,-795,0,1761797583,15162.019467829996,170.51344944000448,50738.10158016001 2025-10-30,04:13:05.000,303,11072292,-795,0,1761797584,15162.03294045,170.49935117999848,50738.13651576 2025-10-30,04:13:06.000,303,11072139,-795,0,1761797585,15162.066621999991,170.45000727000297,50738.129528640005 2025-10-30,04:13:07.000,303,11072375,-795,0,1761797586,15162.059885689996,170.23853337000037,50738.192412719996 2025-10-30,04:13:08.000,303,11072204,-795,0,1761797587,15162.093567240001,170.32312292999995,50738.14350288 2025-10-30,04:13:09.000,303,11072243,-795,0,1761797588,15162.154194030001,170.23853337000037,50738.1854256 2025-10-30,04:13:10.000,303,11072363,-795,0,1761797589,15162.208084509992,170.2173859800023,50738.192412719996 2025-10-30,04:13:11.000,303,11072262,-795,0,1761797590,15162.228293439992,170.02705946999777,50738.09459304 2025-10-30,04:13:12.000,303,11072342,-795,0,1761797591,15162.221557129997,169.99181382000097,50738.15049000001 2025-10-30,04:13:13.000,303,11072322,-795,0,1761797592,15162.282183919997,169.94246990999818,50738.08760592 2025-10-30,04:13:14.000,303,11072323,-795,0,1761797593,15162.282183919997,169.8578803499986,50738.05267032001 2025-10-30,04:13:15.000,303,11072330,-795,0,1761797594,15162.282183919997,169.81558557000244,50738.059657440004 2025-10-30,04:13:16.000,303,11072326,-795,0,1761797595,15162.349547019992,169.70279948999814,50738.12254152001 2025-10-30,04:13:17.000,303,11072244,-795,0,1761797596,15162.470800599993,169.66755384000135,50738.17145136001 2025-10-30,04:13:18.000,303,11072366,-795,0,1761797597,15162.511218459993,169.660504710002,50738.12254152001 2025-10-30,04:13:19.000,303,11072337,-795,0,1761797598,15162.585317869998,169.62525905999792,50738.129528640005 2025-10-30,04:13:20.000,303,11072323,-795,0,1761797599,15162.639208349989,169.53362036999897,50738.227348320004 2025-10-30,04:13:21.000,303,11072293,-795,0,1761797600,15162.679626209989,169.48427646000346,50738.15747712 2025-10-30,04:13:22.000,303,11072243,-795,0,1761797601,15162.652680969994,169.4137851600026,50738.14350288 2025-10-30,04:13:23.000,303,11072325,-795,0,1761797602,15162.645944659998,169.28690081999957,50738.14350288 2025-10-30,04:13:24.000,303,11072390,-795,0,1761797603,15162.787407169999,169.2657534300015,50738.15049000001 2025-10-30,04:13:25.000,303,11072363,-795,0,1761797604,15162.746989309999,169.24460604000342,50738.14350288 2025-10-30,04:13:26.000,303,11072322,-795,0,1761797605,15162.78067085999,169.22345864999807,50738.21337408 2025-10-30,04:13:27.000,303,11072351,-795,0,1761797606,15162.78067085999,169.1177217000004,50738.15747712 2025-10-30,04:13:28.000,303,11072267,-795,0,1761797607,15162.753725619994,169.08952518000297,50738.1155544 2025-10-30,04:13:29.000,303,11072306,-795,0,1761797608,15162.787407169999,169.04723039999953,50738.17145136001 2025-10-30,04:13:30.000,303,11072320,-795,0,1761797609,15162.787407169999,168.9555917100006,50738.2552968 2025-10-30,04:13:31.000,303,11072390,-635,0,1761797610,15162.794143479994,168.9062477999978,50738.192412719996 2025-10-30,04:13:32.000,303,11072256,-795,0,1761797611,15162.854770269994,168.82165823999821,50738.14350288 2025-10-30,04:13:33.000,303,11072255,-795,0,1761797612,15162.86150657999,168.77936346000206,50738.2552968 2025-10-30,04:13:34.000,303,11072279,-795,0,1761797613,15162.84129764999,168.75821607000398,50738.20638696 2025-10-30,04:13:35.000,303,11072452,-795,0,1761797614,15162.82108871999,168.68067564000376,50738.13651576 2025-10-30,04:13:36.000,303,11072176,-795,0,1761797615,15162.915397059995,168.57493868999882,50738.1155544 2025-10-30,04:13:37.000,303,11072242,-795,0,1761797616,15162.874979199994,168.53969304000202,50738.09459304 2025-10-30,04:13:38.000,303,11072302,-795,0,1761797617,15162.88171550999,168.6101843400029,50738.080618800006 2025-10-30,04:13:39.000,303,11072255,-795,0,1761797618,15162.996232779995,168.46920174000115,50738.12254152001 2025-10-30,04:13:40.000,303,11072301,-795,0,1761797619,15162.976023849995,168.4973982599986,50737.99677336 2025-10-30,04:13:41.000,303,11072202,-795,0,1761797620,15162.955814919995,168.37051392000285,50738.14350288 2025-10-30,04:13:42.000,303,11072171,-795,0,1761797621,15162.996232779995,168.41985782999836,50738.08760592 2025-10-30,04:13:43.000,303,11072190,-795,0,1761797622,15162.98276015999,168.37051392000285,50738.080618800006 2025-10-30,04:13:44.000,303,11072160,-795,0,1761797623,15162.94234229999,168.25772783999855,50738.03869608 2025-10-30,04:13:45.000,303,11072292,-795,0,1761797624,15162.935605989995,168.24362957999983,50737.99677336 2025-10-30,04:13:46.000,303,11072135,-795,0,1761797625,15162.94907861,168.28592436000326,50738.06664456 2025-10-30,04:13:47.000,303,11072197,-795,0,1761797626,15162.88845182,168.20133480000368,50738.080618800006 2025-10-30,04:13:48.000,303,11072145,-795,0,1761797627,15162.94234229999,168.22953132000112,50737.975812 2025-10-30,04:13:49.000,303,11072243,-795,0,1761797628,15162.976023849995,168.18723653999768,50738.00376048001 2025-10-30,04:13:50.000,303,11072238,-795,0,1761797629,15162.98949647,168.35641566000413,50738.080618800006 2025-10-30,04:13:51.000,303,11072246,-795,0,1761797630,15163.00296908999,168.35641566000413,50737.961837760005 2025-10-30,04:13:52.000,303,11072262,-795,0,1761797631,15163.02991433,168.42690695999772,50738.07363168001 2025-10-30,04:13:53.000,303,11072218,-795,0,1761797632,15163.08380480999,168.50444738999795,50738.010747600005 2025-10-30,04:13:54.000,303,11072281,-795,0,1761797633,15163.016441709995,168.51854565000394,50738.03869608 2025-10-30,04:13:55.000,303,11072258,-795,0,1761797634,15162.94907861,168.53264391000266,50737.94786352 2025-10-30,04:13:56.000,303,11072220,-795,0,1761797635,15163.097277429995,168.57493868999882,50738.00376048001 2025-10-30,04:13:57.000,303,11072326,-795,0,1761797636,15163.10401373999,168.63133173000097,50738.010747600005 2025-10-30,04:13:58.000,303,11072257,-795,0,1761797637,15163.097277429995,168.56788955999946,50738.05267032001 2025-10-30,04:13:59.000,303,11072457,-795,0,1761797638,15163.09054112,168.63133173000097,50738.08760592 2025-10-30,04:14:00.000,303,11072284,-795,0,1761797639,15163.08380480999,168.5890369500048,50738.00376048001 2025-10-30,04:14:01.000,303,11072242,-795,0,1761797640,15163.157904219996,168.49034912999923,50738.010747600005 2025-10-30,04:14:02.000,303,11072339,-795,0,1761797641,15163.12422266999,168.63838086000032,50738.03869608 2025-10-30,04:14:03.000,303,11072232,-795,0,1761797642,15163.18484945999,168.6101843400029,50737.96882488 2025-10-30,04:14:04.000,303,11072375,-795,0,1761797643,15163.18484945999,168.6101843400029,50738.00376048001 2025-10-30,04:14:05.000,303,11072350,-795,0,1761797644,15163.23200363,168.58198781999818,50738.010747600005 2025-10-30,04:14:06.000,303,11072341,-795,0,1761797645,15163.258948869996,168.55379130000074,50737.98978624 2025-10-30,04:14:07.000,303,11072352,-795,0,1761797646,15163.339784589996,168.53264391000266,50737.98279912001 2025-10-30,04:14:08.000,303,11072250,-795,0,1761797647,15163.238739939996,168.42690695999772,50737.99677336 2025-10-30,04:14:09.000,303,11072186,-795,0,1761797648,15163.23200363,168.50444738999795,50737.961837760005 2025-10-30,04:14:10.000,303,11072394,-795,0,1761797649,15163.279157799996,168.3775630500022,50738.00376048001 2025-10-30,04:14:11.000,303,11072255,-795,0,1761797650,15163.285894109991,168.35641566000413,50737.99677336 2025-10-30,04:14:12.000,303,11072259,-795,0,1761797651,15163.333048280001,168.2788752300039,50737.89895368 2025-10-30,04:14:13.000,303,11072228,-795,0,1761797652,15163.420620309997,168.32821913999942,50737.8710052 2025-10-30,04:14:14.000,303,11072194,-795,0,1761797653,15163.420620309997,168.2506787099992,50737.9408764 2025-10-30,04:14:15.000,303,11072273,-795,0,1761797654,15163.380202449996,168.30707175000134,50737.88497944001 2025-10-30,04:14:16.000,303,11072258,-795,0,1761797655,15163.447565549992,168.2154330600024,50737.99677336 2025-10-30,04:14:17.000,303,11072326,-795,0,1761797656,15163.528401269992,168.30707175000134,50737.961837760005 2025-10-30,04:14:18.000,303,11072351,-795,0,1761797657,15163.562082819997,168.2154330600024,50737.891966560004 2025-10-30,04:14:19.000,303,11072214,-795,0,1761797658,15163.589028059992,168.18018740999833,50737.891966560004 2025-10-30,04:14:20.000,303,11072345,-795,0,1761797659,15163.568819129992,168.17313827999897,50737.82209536 2025-10-30,04:14:21.000,303,11072277,-795,0,1761797660,15163.595764370002,168.17313827999897,50737.92690216 2025-10-30,04:14:22.000,303,11072315,-795,0,1761797661,15163.541873889997,168.27182610000455,50737.78715976001 2025-10-30,04:14:23.000,303,11072433,-795,0,1761797662,15163.555346510002,168.25772783999855,50737.73824992001 2025-10-30,04:14:24.000,303,11072424,-795,0,1761797663,15163.676600090002,168.09559784999874,50737.843056720005 2025-10-30,04:14:25.000,303,11072312,-795,0,1761797664,15163.669863779993,168.1660891499996,50737.78715976001 2025-10-30,04:14:26.000,303,11072156,-795,0,1761797665,15163.669863779993,168.17313827999897,50737.75921128 2025-10-30,04:14:27.000,303,11072339,-795,0,1761797666,15163.723754259998,168.17313827999897,50737.6613916 2025-10-30,04:14:28.000,303,11072211,-795,0,1761797667,15163.683336399998,168.08854871999938,50737.675365840005 2025-10-30,04:14:29.000,303,11072265,-795,0,1761797668,15163.750699499993,168.1519908900009,50737.78017264 2025-10-30,04:14:30.000,303,11072268,-795,0,1761797669,15163.696809020003,168.12379437000345,50737.82908248 2025-10-30,04:14:31.000,303,11072232,-795,0,1761797670,15163.770908429993,168.1167452400041,50737.6613916 2025-10-30,04:14:32.000,303,11072166,-795,0,1761797671,15163.871953079994,168.1026469799981,50737.75222416 2025-10-30,04:14:33.000,303,11072339,-795,0,1761797672,15163.865216769998,168.08149959000002,50737.745237040006 2025-10-30,04:14:34.000,303,11072382,-795,0,1761797673,15163.932579869994,168.06035220000194,50737.64741736001 2025-10-30,04:14:35.000,303,11072202,-795,0,1761797674,15163.912370939994,168.0180574199985,50737.71030144 2025-10-30,04:14:36.000,303,11072217,-795,0,1761797675,15164.04036082999,168.0039591599998,50737.71030144 2025-10-30,04:14:37.000,303,11072289,-795,0,1761797676,15164.053833449994,167.99691003000044,50737.6613916 2025-10-30,04:14:38.000,303,11072244,-795,0,1761797677,15164.06730607,167.89822221000213,50737.65440448 2025-10-30,04:14:39.000,303,11072290,-795,0,1761797678,15164.006679279999,167.9405169899983,50737.68235296 2025-10-30,04:14:40.000,303,11072268,-795,0,1761797679,15164.026888209999,167.8841239500034,50737.75921128 2025-10-30,04:14:41.000,303,11072307,-795,0,1761797680,15164.06730607,167.8559274299987,50737.59850752001 2025-10-30,04:14:42.000,303,11072298,-795,0,1761797681,15164.04036082999,167.92641872999957,50737.71030144 2025-10-30,04:14:43.000,303,11072376,-795,0,1761797682,15164.087515,167.8206817800019,50737.63344312 2025-10-30,04:14:44.000,303,11072337,-795,0,1761797683,15164.14140547999,167.77838699999847,50737.54261056 2025-10-30,04:14:45.000,303,11072158,-795,0,1761797684,15164.134669169995,167.74314135000168,50737.49370072 2025-10-30,04:14:46.000,303,11072422,-795,0,1761797685,15164.22224119999,167.8206817800019,50737.73824992001 2025-10-30,04:14:47.000,303,11072348,-795,0,1761797686,15164.18855965,167.86297655999806,50737.69632720001 2025-10-30,04:14:48.000,303,11072263,-795,0,1761797687,15164.24918644,167.73609222000232,50737.56357192 2025-10-30,04:14:49.000,303,11072379,-795,0,1761797688,15164.2896043,167.68674830999953,50737.57055904001 2025-10-30,04:14:50.000,303,11072392,-795,0,1761797689,15164.276131679995,167.75019048000104,50737.60549464 2025-10-30,04:14:51.000,303,11072468,-795,0,1761797690,15164.316549539995,167.75019048000104,50737.5915204 2025-10-30,04:14:52.000,303,11072255,-795,0,1761797691,15164.28286798999,167.77133786999912,50737.56357192 2025-10-30,04:14:53.000,303,11072347,-795,0,1761797692,15164.18855965,167.79248526000447,50737.64043024 2025-10-30,04:14:54.000,303,11072240,-755,0,1761797693,15164.34349477999,167.75019048000104,50737.64043024 2025-10-30,04:14:55.000,303,11072364,-795,0,1761797694,15164.38391263999,167.6585517900021,50737.61248176 2025-10-30,04:14:56.000,303,11072329,-795,0,1761797695,15164.37044002,167.6937974399989,50737.69632720001 2025-10-30,04:14:57.000,303,11072271,-795,0,1761797696,15164.484957289991,167.70789570000488,50737.6613916 2025-10-30,04:14:58.000,303,11072290,-795,0,1761797697,15164.37044002,167.68674830999953,50737.64741736001 2025-10-30,04:14:59.000,303,11072137,-795,0,1761797698,15164.45127574,167.5739622300025,50737.61946888001 2025-10-30,04:15:00.000,303,11072314,-795,0,1761797699,15164.458012049996,167.59510962000058,50737.66837872001 2025-10-30,04:15:01.000,303,11072211,-795,0,1761797700,15164.43106681,167.61625700999866,50737.58453328 2025-10-30,04:15:02.000,303,11072239,-795,0,1761797701,15164.552320390001,167.58806049000123,50737.6613916 2025-10-30,04:15:03.000,303,11072265,-795,0,1761797702,15164.538847769996,167.6585517900021,50737.61946888001 2025-10-30,04:15:04.000,303,11072274,-795,0,1761797703,15164.511902530001,167.50347093000164,50737.626456000005 2025-10-30,04:15:05.000,303,11072303,-795,0,1761797704,15164.579265629996,167.4470778899995,50737.60549464 2025-10-30,04:15:06.000,303,11072346,-795,0,1761797705,15164.619683489997,167.36953745999926,50737.75921128 2025-10-30,04:15:07.000,303,11072377,-795,0,1761797706,15164.626419799992,167.3483900700012,50737.745237040006 2025-10-30,04:15:08.000,303,11072256,-795,0,1761797707,15164.586001939992,167.39773398000398,50737.61248176 2025-10-30,04:15:09.000,303,11072058,-795,0,1761797708,15164.639892419997,167.3131444200044,50737.64043024 2025-10-30,04:15:10.000,303,11072505,-795,0,1761797709,15164.707255519992,167.34134094000183,50737.75921128 2025-10-30,04:15:11.000,303,11072204,-795,0,1761797710,15164.713991830002,167.20740746999945,50737.626456000005 2025-10-30,04:15:12.000,303,11072245,-795,0,1761797711,15164.727464449992,167.08757226000307,50737.64741736001 2025-10-30,04:15:13.000,303,11072319,-795,0,1761797712,15164.713991830002,166.99593357000413,50737.724275680004 2025-10-30,04:15:14.000,303,11072282,-795,0,1761797713,15164.781354929997,166.8690492300011,50737.724275680004 2025-10-30,04:15:15.000,303,11072228,-795,0,1761797714,15164.828509099993,166.86200010000175,50737.77318552 2025-10-30,04:15:16.000,303,11072309,-795,0,1761797715,15164.761145999997,166.78445967000152,50737.76619840001 2025-10-30,04:15:17.000,303,11072320,-795,0,1761797716,15164.761145999997,166.73511575999873,50737.68235296 2025-10-30,04:15:18.000,303,11072304,-795,0,1761797717,15164.841981719997,166.68577185000322,50737.626456000005 2025-10-30,04:15:19.000,303,11072266,-795,0,1761797718,15164.855454340002,166.608231420003,50737.7312628 2025-10-30,04:15:20.000,303,11072344,-795,0,1761797719,15164.868926959993,166.65052619999915,50737.675365840005 2025-10-30,04:15:21.000,303,11072340,-795,0,1761797720,15164.929553749993,166.63642794000043,50737.675365840005 2025-10-30,04:15:22.000,303,11072335,-795,0,1761797721,15164.983444229998,166.58708402999764,50737.78715976001 2025-10-30,04:15:23.000,303,11072306,-795,0,1761797722,15164.949762679993,166.5588875100002,50737.61946888001 2025-10-30,04:15:24.000,303,11072329,-795,0,1761797723,15164.963235299998,166.40380664999975,50737.60549464 2025-10-30,04:15:25.000,303,11072313,-795,0,1761797724,15164.956498989988,166.5447892500015,50737.80812112 2025-10-30,04:15:26.000,303,11072307,-795,0,1761797725,15164.943026369998,166.4954453399987,50737.65440448 2025-10-30,04:15:27.000,303,11072255,-795,0,1761797726,15164.868926959993,166.4601996900019,50737.69632720001 2025-10-30,04:15:28.000,303,11072413,-795,0,1761797727,15164.916081129988,166.37561013000231,50737.577546160006 2025-10-30,04:15:29.000,303,11072393,-795,0,1761797728,15164.929553749993,166.3967575200004,50737.66837872001 2025-10-30,04:15:30.000,303,11072305,-795,0,1761797729,15164.943026369998,166.35446274000424,50737.64043024 2025-10-30,04:15:31.000,303,11072339,-795,0,1761797730,15164.983444229998,166.30511883000145,50737.70331432 2025-10-30,04:15:32.000,303,11072478,-795,0,1761797731,15164.983444229998,166.29102057000273,50737.556584800004 2025-10-30,04:15:33.000,303,11072293,-795,0,1761797732,15165.084488879998,166.26987318000465,50737.68235296 2025-10-30,04:15:34.000,303,11072296,-795,0,1761797733,15165.017125779988,166.20643101000314,50737.65440448 2025-10-30,04:15:35.000,303,11072277,-795,0,1761797734,15165.037334709988,166.15708710000035,50737.7312628 2025-10-30,04:15:36.000,303,11072231,-795,0,1761797735,15165.030598399993,166.17118535999907,50737.57055904001 2025-10-30,04:15:37.000,303,11072328,-795,0,1761797736,15165.023862089998,166.0865957999995,50737.65440448 2025-10-30,04:15:38.000,303,11072225,-795,0,1761797737,15164.996916849988,166.02315362999798,50737.5915204 2025-10-30,04:15:39.000,303,11072455,-795,0,1761797738,15165.030598399993,165.97380972000246,50737.57055904001 2025-10-30,04:15:40.000,303,11072378,-795,0,1761797739,15164.990180539993,166.07954667000013,50737.43780376 2025-10-30,04:15:41.000,303,11072241,-795,0,1761797740,15164.976707919988,165.94561319999775,50737.58453328 2025-10-30,04:15:42.000,303,11072175,-795,0,1761797741,15164.956498989988,165.99495711000054,50737.556584800004 2025-10-30,04:15:43.000,303,11072182,-795,0,1761797742,15164.895872200002,166.04430102000333,50737.63344312 2025-10-30,04:15:44.000,303,11072402,-795,0,1761797743,15164.916081129988,165.93151493999903,50737.59850752001 2025-10-30,04:15:45.000,303,11072384,-795,0,1761797744,15164.956498989988,165.92446580999967,50737.52863632001 2025-10-30,04:15:46.000,303,11072212,-795,0,1761797745,15165.003653159998,165.98790798000118,50737.64741736001 2025-10-30,04:15:47.000,303,11072221,-795,0,1761797746,15164.963235299998,165.9526623300044,50737.675365840005 2025-10-30,04:15:48.000,303,11072302,-795,0,1761797747,15164.943026369998,165.88217103000352,50737.66837872001 2025-10-30,04:15:49.000,303,11072397,-795,0,1761797748,15164.902608509998,165.99495711000054,50737.58453328 2025-10-30,04:15:50.000,303,11072302,-795,0,1761797749,15164.976707919988,165.93151493999903,50737.54959768001 2025-10-30,04:15:51.000,303,11072383,-795,0,1761797750,15164.956498989988,165.98085885000182,50737.49370072 2025-10-30,04:15:52.000,303,11072252,-795,0,1761797751,15164.895872200002,166.0513501500027,50737.56357192 2025-10-30,04:15:53.000,303,11072340,-795,0,1761797752,15164.943026369998,165.93151493999903,50737.57055904001 2025-10-30,04:15:54.000,303,11072267,-795,0,1761797753,15165.003653159998,166.0302027600046,50737.4867136 2025-10-30,04:15:55.000,303,11072260,-755,0,1761797754,15164.969971609993,165.91741668000031,50737.61248176 2025-10-30,04:15:56.000,303,11072301,-795,0,1761797755,15164.976707919988,165.9667605900031,50737.47273936 2025-10-30,04:15:57.000,303,11072263,-795,0,1761797756,15165.044071019998,166.01610449999862,50737.47273936 2025-10-30,04:15:58.000,303,11072222,-795,0,1761797757,15164.996916849988,166.00905536999926,50737.521649199996 2025-10-30,04:15:59.000,303,11072383,-795,0,1761797758,15164.976707919988,165.93151493999903,50737.50068784001 2025-10-30,04:16:00.000,303,11072294,-795,0,1761797759,15164.956498989988,165.9526623300044,50737.60549464 2025-10-30,04:16:01.000,303,11072285,-755,0,1761797760,15164.929553749993,165.88217103000352,50737.556584800004 2025-10-30,04:16:02.000,303,11072374,-795,0,1761797761,15164.983444229998,165.92446580999967,50737.59850752001 2025-10-30,04:16:03.000,303,11072323,-795,0,1761797762,15164.949762679993,165.93151493999903,50737.626456000005 2025-10-30,04:16:04.000,303,11072289,-795,0,1761797763,15164.916081129988,166.00905536999926,50737.59850752001 2025-10-30,04:16:05.000,303,11072296,-795,0,1761797764,15164.882399579998,166.0865957999995,50737.63344312 2025-10-30,04:16:06.000,303,11072287,-795,0,1761797765,15164.909344819993,166.14298884000164,50737.68235296 2025-10-30,04:16:07.000,303,11072321,-795,0,1761797766,15164.943026369998,166.15708710000035,50737.54261056 2025-10-30,04:16:08.000,303,11072193,-795,0,1761797767,15164.956498989988,166.28397144000337,50737.59850752001 2025-10-30,04:16:09.000,303,11072368,-795,0,1761797768,15164.983444229998,166.2980697000021,50737.58453328 2025-10-30,04:16:10.000,303,11072254,-795,0,1761797769,15165.030598399993,166.2980697000021,50737.64741736001 2025-10-30,04:16:11.000,303,11072110,-795,0,1761797770,15165.037334709988,166.29102057000273,50737.56357192 2025-10-30,04:16:12.000,303,11072345,-795,0,1761797771,15165.071016259993,166.22052927000186,50737.4867136 2025-10-30,04:16:13.000,303,11072407,-795,0,1761797772,15165.145115669999,166.30511883000145,50737.57055904001 2025-10-30,04:16:14.000,303,11072362,-795,0,1761797773,15165.145115669999,166.1852836199978,50737.59850752001 2025-10-30,04:16:15.000,303,11072248,-795,0,1761797774,15165.145115669999,166.20643101000314,50737.56357192 2025-10-30,04:16:16.000,303,11072279,-795,0,1761797775,15165.25963293999,166.17823448999843,50737.50068784001 2025-10-30,04:16:17.000,303,11072361,-795,0,1761797776,15165.25963293999,166.09364492999885,50737.507674960005 2025-10-30,04:16:18.000,303,11072181,-795,0,1761797777,15165.192269839994,166.04430102000333,50737.50068784001 2025-10-30,04:16:19.000,303,11072365,-795,0,1761797778,15165.19900614999,166.00905536999926,50737.46575224 2025-10-30,04:16:20.000,303,11072308,-795,0,1761797779,15165.185533529999,165.94561319999775,50737.45177800001 2025-10-30,04:16:21.000,303,11072273,-795,0,1761797780,15165.225951389999,165.99495711000054,50737.4168424 2025-10-30,04:16:22.000,303,11072279,-795,0,1761797781,15165.178797219989,165.87512190000416,50737.43780376 2025-10-30,04:16:23.000,303,11072399,-795,0,1761797782,15165.30005079999,165.87512190000416,50737.409855280006 2025-10-30,04:16:24.000,303,11072177,-795,0,1761797783,15165.27984186999,165.78348320999794,50737.4867136 2025-10-30,04:16:25.000,303,11072178,-795,0,1761797784,15165.30678711,165.7552866900005,50737.388893920004 2025-10-30,04:16:26.000,303,11072299,-795,0,1761797785,15165.32699604,165.78348320999794,50737.4168424 2025-10-30,04:16:27.000,303,11072222,-795,0,1761797786,15165.34046865999,165.66364800000156,50737.42382952 2025-10-30,04:16:28.000,303,11072311,-795,0,1761797787,15165.38088651999,165.67069713000092,50737.409855280006 2025-10-30,04:16:29.000,303,11072235,-795,0,1761797788,15165.46172223999,165.6565988700022,50737.507674960005 2025-10-30,04:16:30.000,303,11072336,-795,0,1761797789,15165.394359139995,165.48037062000367,50737.37491968 2025-10-30,04:16:31.000,303,11072250,-795,0,1761797790,15165.30678711,165.62840235000476,50737.46575224 2025-10-30,04:16:32.000,303,11072382,-795,0,1761797791,15165.46172223999,165.52266539999982,50737.42382952 2025-10-30,04:16:33.000,303,11072314,-795,0,1761797792,15165.454985929995,165.60020583000005,50737.4168424 2025-10-30,04:16:34.000,303,11072315,-795,0,1761797793,15165.54255795999,165.48037062000367,50737.388893920004 2025-10-30,04:16:35.000,303,11072296,-795,0,1761797794,15165.495403789995,165.46627235999767,50737.32600984 2025-10-30,04:16:36.000,303,11072206,-795,0,1761797795,15165.495403789995,165.36758453999937,50737.2771 2025-10-30,04:16:37.000,303,11072319,-795,0,1761797796,15165.535821649995,165.36053541,50737.39588104 2025-10-30,04:16:38.000,303,11072321,-795,0,1761797797,15165.663811539991,165.36758453999937,50737.353958319996 2025-10-30,04:16:39.000,303,11072148,-795,0,1761797798,15165.69075678,165.247749330003,50737.353958319996 2025-10-30,04:16:40.000,303,11072204,-795,0,1761797799,15165.65033892,165.21250367999892,50737.388893920004 2025-10-30,04:16:41.000,303,11072282,-795,0,1761797800,15165.704229399991,165.12791411999933,50737.39588104 2025-10-30,04:16:42.000,303,11072359,-795,0,1761797801,15165.731174640001,165.0362754300004,50737.32600984 2025-10-30,04:16:43.000,303,11072401,-795,0,1761797802,15165.751383570001,165.08561934000318,50737.44479088 2025-10-30,04:16:44.000,303,11072321,-795,0,1761797803,15165.778328809996,164.90939109000465,50737.36793256 2025-10-30,04:16:45.000,303,11072236,-795,0,1761797804,15165.832219290001,164.84594892000314,50737.388893920004 2025-10-30,04:16:46.000,303,11072231,-795,0,1761797805,15165.859164529997,164.8036541399997,50737.339984080005 2025-10-30,04:16:47.000,303,11072408,-795,0,1761797806,15165.906318699992,164.78250675000163,50737.25613864 2025-10-30,04:16:48.000,303,11072234,-795,0,1761797807,15165.879373459997,164.7543102300042,50737.458765120005 2025-10-30,04:16:49.000,303,11072358,-795,0,1761797808,15165.899582389997,164.61332763000246,50737.31902272 2025-10-30,04:16:50.000,303,11072432,-795,0,1761797809,15165.933263940002,164.68381893000333,50737.31902272 2025-10-30,04:16:51.000,303,11072364,-795,0,1761797810,15165.933263940002,164.62742589000118,50737.36094544001 2025-10-30,04:16:52.000,303,11072396,-795,0,1761797811,15165.960209179997,164.62742589000118,50737.4168424 2025-10-30,04:16:53.000,303,11072281,-795,0,1761797812,15165.966945489992,164.56398371999967,50737.353958319996 2025-10-30,04:16:54.000,303,11072392,-795,0,1761797813,15166.007363349992,164.51463981000416,50737.388893920004 2025-10-30,04:16:55.000,303,11072246,-795,0,1761797814,15165.953472870002,164.47939416000008,50737.33299696001 2025-10-30,04:16:56.000,303,11072321,-795,0,1761797815,15166.014099660002,164.40185372999986,50737.339984080005 2025-10-30,04:16:57.000,303,11072373,-795,0,1761797816,15165.987154419992,164.41595198999858,50737.43081664001 2025-10-30,04:16:58.000,303,11072387,-795,0,1761797817,15166.014099660002,164.31726417000027,50737.29806136 2025-10-30,04:16:59.000,303,11072261,-795,0,1761797818,15166.027572279992,164.21857635000197,50737.2771 2025-10-30,04:17:00.000,303,11072304,-795,0,1761797819,15165.993890730002,164.19037983000453,50737.33299696001 2025-10-30,04:17:01.000,303,11072294,-795,0,1761797820,15166.074726450002,164.16218330999982,50737.2771 2025-10-30,04:17:02.000,303,11072327,-795,0,1761797821,15166.020835969997,164.0846428799996,50737.2771 2025-10-30,04:17:03.000,303,11072383,-795,0,1761797822,15165.973681800002,164.00005332,50737.242164400006 2025-10-30,04:17:04.000,303,11072253,-795,0,1761797823,15165.953472870002,163.9648076700032,50737.23517728001 2025-10-30,04:17:05.000,303,11072381,-795,0,1761797824,15165.993890730002,163.92251288999978,50737.30504848 2025-10-30,04:17:06.000,303,11072344,-795,0,1761797825,15166.054517520002,163.85907071999827,50737.2771 2025-10-30,04:17:07.000,303,11072341,-795,0,1761797826,15166.000627039997,163.80972681000276,50737.2072288 2025-10-30,04:17:08.000,303,11072331,-795,0,1761797827,15166.007363349992,163.7533337700006,50737.13037048 2025-10-30,04:17:09.000,303,11072351,-795,0,1761797828,15166.000627039997,163.73218638000253,50737.2072288 2025-10-30,04:17:10.000,303,11072297,-795,0,1761797829,15165.987154419992,163.68284246999974,50737.16530608001 2025-10-30,04:17:11.000,303,11072499,-795,0,1761797830,15166.007363349992,163.52071247999993,50737.221203040004 2025-10-30,04:17:12.000,303,11072333,-795,0,1761797831,15166.027572279992,163.4925159600025,50737.15133184 2025-10-30,04:17:13.000,303,11072267,-795,0,1761797832,15166.054517520002,163.45727030999842,50737.13037048 2025-10-30,04:17:14.000,303,11072437,-795,0,1761797833,15166.020835969997,163.41497553000227,50737.03953792 2025-10-30,04:17:15.000,303,11072396,-795,0,1761797834,15166.027572279992,163.36563161999948,50737.04652504001 2025-10-30,04:17:16.000,303,11072281,-795,0,1761797835,15166.034308590002,163.35858249000012,50737.102422 2025-10-30,04:17:17.000,303,11072388,-795,0,1761797836,15165.926527629992,163.22464901999774,50737.0325508 2025-10-30,04:17:18.000,303,11072428,-795,0,1761797837,15166.054517520002,163.21759988999838,50737.08146064 2025-10-30,04:17:19.000,303,11072258,-795,0,1761797838,15165.980418109997,163.097764680002,50737.03953792 2025-10-30,04:17:20.000,303,11072119,-795,0,1761797839,15166.020835969997,163.2457964100031,50736.89979552001 2025-10-30,04:17:21.000,303,11072332,-795,0,1761797840,15166.047781209993,163.0484207699992,50737.018576559996 2025-10-30,04:17:22.000,303,11072358,-795,0,1761797841,15166.041044899997,163.06251902999793,50737.15831896 2025-10-30,04:17:23.000,303,11072295,-795,0,1761797842,15166.007363349992,163.05546989999857,50737.02556368001 2025-10-30,04:17:24.000,303,11072330,-795,0,1761797843,15165.993890730002,163.08366642000328,50737.018576559996 2025-10-30,04:17:25.000,303,11072324,-795,0,1761797844,15166.061253829997,163.00612599000306,50737.20024168 2025-10-30,04:17:26.000,303,11072318,-795,0,1761797845,15166.000627039997,162.97088033999898,50737.04652504001 2025-10-30,04:17:27.000,303,11072396,-795,0,1761797846,15165.966945489992,162.9356346900022,50737.01158944 2025-10-30,04:17:28.000,303,11072323,-795,0,1761797847,15165.980418109997,162.90743817000475,50736.836911440005 2025-10-30,04:17:29.000,303,11072277,-795,0,1761797848,15166.000627039997,162.78055383000174,50736.74607888 2025-10-30,04:17:30.000,303,11072347,-795,0,1761797849,15166.000627039997,162.81579947999853,50736.850885679996 2025-10-30,04:17:31.000,303,11072324,-795,0,1761797850,15165.960209179997,162.63957123,50736.850885679996 2025-10-30,04:17:32.000,303,11072237,-795,0,1761797851,15165.993890730002,162.69596427000215,50736.92075688 2025-10-30,04:17:33.000,303,11072332,-795,0,1761797852,15165.980418109997,162.71006253000087,50736.76704024 2025-10-30,04:17:34.000,303,11072418,-795,0,1761797853,15166.014099660002,162.6889151400028,50736.788001600005 2025-10-30,04:17:35.000,303,11072293,-795,0,1761797854,15166.020835969997,162.6043255800032,50736.80197584 2025-10-30,04:17:36.000,303,11072346,-795,0,1761797855,15166.034308590002,162.56203079999977,50736.79498872 2025-10-30,04:17:37.000,303,11072336,-795,0,1761797856,15166.014099660002,162.53383428000234,50736.850885679996 2025-10-30,04:17:38.000,303,11072376,-795,0,1761797857,15166.061253829997,162.51268689000426,50736.81595008 2025-10-30,04:17:39.000,303,11072399,-795,0,1761797858,15165.973681800002,162.46334298000147,50736.82992432001 2025-10-30,04:17:40.000,303,11072334,-795,0,1761797859,15165.980418109997,162.44924472000275,50736.79498872 2025-10-30,04:17:41.000,303,11072231,-795,0,1761797860,15166.034308590002,162.43514646000403,50736.86485992 2025-10-30,04:17:42.000,303,11072378,-795,0,1761797861,15166.034308590002,162.39990080999996,50736.82992432001 2025-10-30,04:17:43.000,303,11072312,-795,0,1761797862,15166.061253829997,162.31531125000038,50736.80197584 2025-10-30,04:17:44.000,303,11072325,-795,0,1761797863,15166.027572279992,162.28006560000358,50736.77402736 2025-10-30,04:17:45.000,303,11072419,-795,0,1761797864,15166.034308590002,162.25891820999823,50736.76704024 2025-10-30,04:17:46.000,303,11072267,-795,0,1761797865,15165.966945489992,162.27301647000422,50736.61332360001 2025-10-30,04:17:47.000,303,11072352,-795,0,1761797866,15166.007363349992,162.28006560000358,50736.59934936 2025-10-30,04:17:48.000,303,11072188,-795,0,1761797867,15166.027572279992,162.18842691000464,50736.56441376001 2025-10-30,04:17:49.000,303,11072255,-795,0,1761797868,15166.067990139993,162.181377779998,50736.59236224001 2025-10-30,04:17:50.000,303,11072405,-795,0,1761797869,15166.007363349992,162.2941638600023,50736.52947816 2025-10-30,04:17:51.000,303,11072294,-795,0,1761797870,15166.115144310003,162.15318126000057,50736.58537512 2025-10-30,04:17:52.000,303,11072264,-795,0,1761797871,15166.061253829997,162.25186907999887,50736.55742664 2025-10-30,04:17:53.000,303,11072262,-795,0,1761797872,15166.108407999993,162.18842691000464,50736.56441376001 2025-10-30,04:17:54.000,303,11072414,-795,0,1761797873,15166.081462759998,162.28006560000358,50736.45960696 2025-10-30,04:17:55.000,303,11072315,-795,0,1761797874,15166.088199069993,162.21662343000207,50736.47358120001 2025-10-30,04:17:56.000,303,11072294,-795,0,1761797875,15166.054517520002,162.27301647000422,50736.47358120001 2025-10-30,04:17:57.000,303,11072203,-795,0,1761797876,15166.041044899997,162.25186907999887,50736.452619840005 2025-10-30,04:17:58.000,303,11072384,-795,0,1761797877,15166.027572279992,162.32236037999974,50736.60633648 2025-10-30,04:17:59.000,303,11072361,-795,0,1761797878,15165.993890730002,162.23777082000015,50736.550439520004 2025-10-30,04:18:00.000,303,11072361,-795,0,1761797879,15166.014099660002,162.28711473000294,50736.52947816 2025-10-30,04:18:01.000,303,11072405,-795,0,1761797880,15166.061253829997,162.28711473000294,50736.41768424 2025-10-30,04:18:02.000,303,11072273,-795,0,1761797881,15166.074726450002,162.28711473000294,50736.41069712 2025-10-30,04:18:03.000,303,11072345,-795,0,1761797882,15166.074726450002,162.39990080999996,50736.52947816 2025-10-30,04:18:04.000,303,11072165,-795,0,1761797883,15166.148825859993,162.38580255000124,50736.515503919996 2025-10-30,04:18:05.000,303,11072334,-795,0,1761797884,15166.094935380002,162.28006560000358,50736.46659408 2025-10-30,04:18:06.000,303,11072397,-795,0,1761797885,15166.101671689998,162.39990080999996,50736.4386456 2025-10-30,04:18:07.000,303,11072351,-795,0,1761797886,15166.128616929993,162.40694993999932,50736.34082592 2025-10-30,04:18:08.000,303,11072300,-795,0,1761797887,15166.169034789993,162.40694993999932,50736.2989032 2025-10-30,04:18:09.000,303,11072343,-795,0,1761797888,15166.067990139993,162.47039211000083,50736.333838800005 2025-10-30,04:18:10.000,303,11072226,-795,0,1761797889,15166.108407999993,162.42809733000468,50736.38973576 2025-10-30,04:18:11.000,303,11072251,-795,0,1761797890,15166.101671689998,162.3928516800006,50736.31986456 2025-10-30,04:18:12.000,303,11072371,-795,0,1761797891,15166.074726450002,162.3576060300038,50736.31986456 2025-10-30,04:18:13.000,303,11072373,-795,0,1761797892,15166.101671689998,162.32236037999974,50736.31986456 2025-10-30,04:18:14.000,303,11072320,-795,0,1761797893,15166.054517520002,162.33645863999845,50736.27095472 2025-10-30,04:18:15.000,303,11072301,-795,0,1761797894,15166.121880619998,162.41399906999868,50736.284928960005 2025-10-30,04:18:16.000,303,11072259,-795,0,1761797895,15166.041044899997,162.39990080999996,50736.2989032 2025-10-30,04:18:17.000,303,11072326,-795,0,1761797896,15166.007363349992,162.3294095099991,50736.382748640004 2025-10-30,04:18:18.000,303,11072347,-795,0,1761797897,15166.074726450002,162.37170429000253,50736.284928960005 2025-10-30,04:18:19.000,303,11072308,-795,0,1761797898,15166.115144310003,162.3576060300038,50736.20108352 2025-10-30,04:18:20.000,303,11072294,-795,0,1761797899,15166.169034789993,162.4562938500021,50736.22903200001 2025-10-30,04:18:21.000,303,11072330,-795,0,1761797900,15166.135353239988,162.41399906999868,50736.215057760004 2025-10-30,04:18:22.000,303,11072396,-795,0,1761797901,15166.142089549998,162.4562938500021,50736.25698048001 2025-10-30,04:18:23.000,303,11072274,-795,0,1761797902,15166.155562169988,162.46334298000147,50736.236019120006 2025-10-30,04:18:24.000,303,11072341,-795,0,1761797903,15166.249870509993,162.42809733000468,50736.20807064001 2025-10-30,04:18:25.000,303,11072419,-795,0,1761797904,15166.162298479998,162.30826212000102,50736.11025096001 2025-10-30,04:18:26.000,303,11072315,-795,0,1761797905,15166.182507409998,162.39990080999996,50736.1940964 2025-10-30,04:18:27.000,303,11072400,-795,0,1761797906,15166.128616929993,162.46334298000147,50736.08230248 2025-10-30,04:18:28.000,303,11072158,-795,0,1761797907,15166.169034789993,162.4562938500021,50736.15217368 2025-10-30,04:18:29.000,303,11072317,-795,0,1761797908,15166.121880619998,162.3576060300038,50735.97749568 2025-10-30,04:18:30.000,303,11072167,-795,0,1761797909,15166.142089549998,162.3928516800006,50736.117238080005 2025-10-30,04:18:31.000,303,11072269,-795,0,1761797910,15166.121880619998,162.3576060300038,50736.03339264 2025-10-30,04:18:32.000,303,11072236,-795,0,1761797911,15166.195980029988,162.39990080999996,50736.09627672 2025-10-30,04:18:33.000,303,11072313,-795,0,1761797912,15166.169034789993,162.42104819999804,50736.08928960001 2025-10-30,04:18:34.000,303,11072342,-795,0,1761797913,15166.175771099988,162.36465516000317,50736.07531536 2025-10-30,04:18:35.000,303,11072137,-795,0,1761797914,15166.142089549998,162.30826212000102,50735.95653432 2025-10-30,04:18:36.000,303,11072233,-795,0,1761797915,15166.222925269998,162.3576060300038,50736.08928960001 2025-10-30,04:18:37.000,303,11072257,-795,0,1761797916,15166.283552059998,162.37170429000253,50735.998457040005 2025-10-30,04:18:38.000,303,11072158,-795,0,1761797917,15166.216188959988,162.3928516800006,50735.998457040005 2025-10-30,04:18:39.000,303,11072259,-795,0,1761797918,15166.222925269998,162.36465516000317,50735.96352144 2025-10-30,04:18:40.000,303,11072386,-795,0,1761797919,15166.236397889988,162.43514646000403,50735.97050856001 2025-10-30,04:18:41.000,303,11072261,-795,0,1761797920,15166.276815749989,162.39990080999996,50735.92159872001 2025-10-30,04:18:42.000,303,11072402,-795,0,1761797921,15166.249870509993,162.47039211000083,50736.04037976001 2025-10-30,04:18:43.000,303,11072178,-795,0,1761797922,15166.189243719993,162.36465516000317,50735.97749568 2025-10-30,04:18:44.000,303,11072354,-795,0,1761797923,15166.290288369994,162.3928516800006,50736.03339264 2025-10-30,04:18:45.000,303,11072355,-795,0,1761797924,15166.310497299994,162.42809733000468,50736.02640552 2025-10-30,04:18:46.000,303,11072244,-795,0,1761797925,15166.290288369994,162.39990080999996,50736.00544416 2025-10-30,04:18:47.000,303,11072381,-795,0,1761797926,15166.243134199998,162.4421955900034,50735.900637360006 2025-10-30,04:18:48.000,303,11072522,-795,0,1761797927,15166.256606819989,162.44924472000275,50735.94256008001 2025-10-30,04:18:49.000,303,11072315,-795,0,1761797928,15166.216188959988,162.47039211000083,50736.02640552 2025-10-30,04:18:50.000,303,11072420,-795,0,1761797929,15166.243134199998,162.62547297000128,50735.94256008001 2025-10-30,04:18:51.000,303,11072245,-795,0,1761797930,15166.297024679989,162.52678515000298,50735.99146992001 2025-10-30,04:18:52.000,303,11072173,-795,0,1761797931,15166.290288369994,162.56203079999977,50735.85871464 2025-10-30,04:18:53.000,303,11072221,-795,0,1761797932,15166.209452649993,162.5761290599985,50735.88666312 2025-10-30,04:18:54.000,303,11072316,-795,0,1761797933,15166.229661579993,162.68186601000343,50735.86570176 2025-10-30,04:18:55.000,303,11072386,-795,0,1761797934,15166.249870509993,162.6889151400028,50735.90762448 2025-10-30,04:18:56.000,303,11072289,-795,0,1761797935,15166.229661579993,162.62547297000128,50735.83775328 2025-10-30,04:18:57.000,303,11072335,-795,0,1761797936,15166.162298479998,162.77350470000238,50735.82377904001 2025-10-30,04:18:58.000,303,11072265,-795,0,1761797937,15166.155562169988,162.73120991999895,50735.8098048 2025-10-30,04:18:59.000,303,11072212,-795,0,1761797938,15166.222925269998,162.77350470000238,50735.8098048 2025-10-30,04:19:00.000,303,11072147,-795,0,1761797939,15166.263343129998,162.75940644000366,50735.81679192 2025-10-30,04:19:01.000,303,11072295,-795,0,1761797940,15166.243134199998,162.9144873000041,50735.78884344 2025-10-30,04:19:02.000,303,11072220,-795,0,1761797941,15166.263343129998,162.87924165000004,50735.844740399996 2025-10-30,04:19:03.000,303,11072413,-795,0,1761797942,15166.162298479998,162.86514339000132,50735.7399336 2025-10-30,04:19:04.000,303,11072330,-795,0,1761797943,15166.263343129998,162.97088033999898,50735.76089496 2025-10-30,04:19:05.000,303,11072310,-795,0,1761797944,15166.276815749989,162.97088033999898,50735.76788208 2025-10-30,04:19:06.000,303,11072319,-795,0,1761797945,15166.229661579993,162.97792946999834,50735.732946480006 2025-10-30,04:19:07.000,303,11072280,-795,0,1761797946,15166.148825859993,163.10481381000136,50735.7399336 2025-10-30,04:19:08.000,303,11072248,-795,0,1761797947,15166.283552059998,163.12596119999944,50735.7399336 2025-10-30,04:19:09.000,303,11072260,-795,0,1761797948,15166.216188959988,163.09071555000264,50735.79583056 2025-10-30,04:19:10.000,303,11072240,-795,0,1761797949,15166.189243719993,163.1471085900048,50735.781856320005 2025-10-30,04:19:11.000,303,11072144,-795,0,1761797950,15166.256606819989,163.21759988999838,50735.82377904001 2025-10-30,04:19:12.000,303,11072328,-795,0,1761797951,15166.142089549998,163.22464901999774,50735.81679192 2025-10-30,04:19:13.000,303,11072357,-795,0,1761797952,15166.162298479998,163.2951403199986,50735.77486920001 2025-10-30,04:19:14.000,303,11072241,-795,0,1761797953,15166.209452649993,163.33038597000268,50735.68403664001 2025-10-30,04:19:15.000,303,11072328,-795,0,1761797954,15166.222925269998,163.26694380000117,50735.76089496 2025-10-30,04:19:16.000,303,11072295,-795,0,1761797955,15166.202716339998,163.33743510000204,50735.830766160005 2025-10-30,04:19:17.000,303,11072225,-795,0,1761797956,15166.236397889988,163.32333684000332,50735.7399336 2025-10-30,04:19:18.000,303,11072203,-795,0,1761797957,15166.256606819989,163.41497553000227,50735.77486920001 2025-10-30,04:19:19.000,303,11072379,-795,0,1761797958,15166.189243719993,163.2810420599999,50735.72595936001 2025-10-30,04:19:20.000,303,11072231,-795,0,1761797959,15166.155562169988,163.35858249000012,50735.71897224 2025-10-30,04:19:21.000,303,11072300,-795,0,1761797960,15166.121880619998,163.42907379000098,50735.78884344 2025-10-30,04:19:22.000,303,11072277,-795,0,1761797961,15166.121880619998,163.40087727000355,50735.78884344 2025-10-30,04:19:23.000,303,11072275,-795,0,1761797962,15166.162298479998,163.4079264000029,50735.75390784001 2025-10-30,04:19:24.000,303,11072297,-795,0,1761797963,15166.169034789993,163.40087727000355,50735.7399336 2025-10-30,04:19:25.000,303,11072276,-795,0,1761797964,15166.263343129998,163.4431720499997,50735.844740399996 2025-10-30,04:19:26.000,303,11072264,-795,0,1761797965,15166.236397889988,163.45022117999906,50735.85871464 2025-10-30,04:19:27.000,303,11072307,-795,0,1761797966,15166.155562169988,163.43612292000034,50735.86570176 2025-10-30,04:19:28.000,303,11072313,-795,0,1761797967,15166.101671689998,163.47841770000377,50735.75390784001 2025-10-30,04:19:29.000,303,11072363,-795,0,1761797968,15166.115144310003,163.4079264000029,50735.76788208 2025-10-30,04:19:30.000,303,11072315,-795,0,1761797969,15166.088199069993,163.43612292000034,50735.83775328 2025-10-30,04:19:31.000,303,11072242,-795,0,1761797970,15166.054517520002,163.42907379000098,50735.86570176 2025-10-30,04:19:32.000,303,11072376,-795,0,1761797971,15166.094935380002,163.46431943999778,50735.76788208 2025-10-30,04:19:33.000,303,11072295,-795,0,1761797972,15166.101671689998,163.47841770000377,50735.781856320005 2025-10-30,04:19:34.000,303,11072287,-795,0,1761797973,15166.094935380002,163.4925159600025,50735.75390784001 2025-10-30,04:19:35.000,303,11072261,-795,0,1761797974,15166.135353239988,163.48546683000313,50735.76089496 2025-10-30,04:19:36.000,303,11072349,-795,0,1761797975,15166.115144310003,163.45727030999842,50735.79583056 2025-10-30,04:19:37.000,303,11072261,-795,0,1761797976,15166.074726450002,163.48546683000313,50735.80281768001 2025-10-30,04:19:38.000,303,11072239,-795,0,1761797977,15166.041044899997,163.3797298799982,50735.86570176 2025-10-30,04:19:39.000,303,11072347,-795,0,1761797978,15166.000627039997,163.5066142200012,50735.80281768001 2025-10-30,04:19:40.000,303,11072190,-795,0,1761797979,15165.919791319997,163.4925159600025,50735.732946480006 2025-10-30,04:19:41.000,303,11072241,-795,0,1761797980,15165.899582389997,163.48546683000313,50735.83775328 2025-10-30,04:19:42.000,303,11072214,-795,0,1761797981,15165.886109769992,163.56300726000336,50735.85871464 2025-10-30,04:19:43.000,303,11072360,-795,0,1761797982,15165.818746669996,163.57005639000272,50735.844740399996 2025-10-30,04:19:44.000,303,11072274,-795,0,1761797983,15165.805274049992,163.5912037800008,50735.76788208 2025-10-30,04:19:45.000,303,11072227,-795,0,1761797984,15165.737910949996,163.541859869998,50735.87268888001 2025-10-30,04:19:46.000,303,11072295,-795,0,1761797985,15165.69075678,163.6546459500023,50735.74692072 2025-10-30,04:19:47.000,303,11072256,-795,0,1761797986,15165.677284159996,163.67579334000038,50735.79583056 2025-10-30,04:19:48.000,303,11072328,-795,0,1761797987,15165.616657369996,163.69694072999846,50735.78884344 2025-10-30,04:19:49.000,303,11072225,-795,0,1761797988,15165.56276688999,163.76038289999997,50735.79583056 2025-10-30,04:19:50.000,303,11072247,-795,0,1761797989,15165.54255795999,163.79562855000404,50735.62115256 2025-10-30,04:19:51.000,303,11072379,-795,0,1761797990,15165.54255795999,163.8379233300002,50735.565255600006 2025-10-30,04:19:52.000,303,11072385,-795,0,1761797991,15165.50214009999,163.91546376000042,50735.70499800001 2025-10-30,04:19:53.000,303,11072225,-795,0,1761797992,15165.40783176,163.92251288999978,50735.70499800001 2025-10-30,04:19:54.000,303,11072228,-795,0,1761797993,15165.3674139,163.83087420000084,50735.71897224 2025-10-30,04:19:55.000,303,11072306,-795,0,1761797994,15165.333732349995,163.9366111499985,50735.69102376 2025-10-30,04:19:56.000,303,11072317,-795,0,1761797995,15165.38088651999,164.00710244999937,50735.72595936001 2025-10-30,04:19:57.000,303,11072294,-795,0,1761797996,15165.36067758999,163.99300419000065,50735.62813968 2025-10-30,04:19:58.000,303,11072311,-715,0,1761797997,15165.23942400999,164.02120070999808,50735.663075280005 2025-10-30,04:19:59.000,303,11072413,-795,0,1761797998,15165.205742459999,164.07054462000087,50735.76089496 2025-10-30,04:20:00.000,303,11072309,-795,0,1761797999,15165.192269839994,164.06349549000151,50735.80281768001 2025-10-30,04:20:01.000,303,11072180,-795,0,1761798000,15165.097961499989,164.03529897000408,50735.71897224 2025-10-30,04:20:02.000,303,11072188,-795,0,1761798001,15165.084488879998,163.99300419000065,50735.77486920001 2025-10-30,04:20:03.000,303,11072348,-795,0,1761798002,15165.044071019998,164.0846428799996,50735.781856320005 2025-10-30,04:20:04.000,303,11072271,-795,0,1761798003,15165.050807329993,164.07054462000087,50735.781856320005 2025-10-30,04:20:05.000,303,11072385,-795,0,1761798004,15164.929553749993,164.09169200999895,50735.75390784001 2025-10-30,04:20:06.000,303,11072298,-795,0,1761798005,15164.902608509998,164.02824984000472,50735.80281768001 2025-10-30,04:20:07.000,303,11072331,-795,0,1761798006,15164.835245410002,164.11988853000366,50735.677049519996 2025-10-30,04:20:08.000,303,11072316,-795,0,1761798007,15164.801563859997,164.1480850500011,50735.71897224 2025-10-30,04:20:09.000,303,11072222,-795,0,1761798008,15164.788091239992,164.21857635000197,50735.732946480006 2025-10-30,04:20:10.000,303,11072305,-795,0,1761798009,15164.747673379992,164.15513418000046,50735.80281768001 2025-10-30,04:20:11.000,303,11072274,-795,0,1761798010,15164.666837659992,164.19037983000453,50735.781856320005 2025-10-30,04:20:12.000,303,11072321,-795,0,1761798011,15164.639892419997,164.23972374000004,50735.75390784001 2025-10-30,04:20:13.000,303,11072197,-795,0,1761798012,15164.612947180001,164.21857635000197,50735.76089496 2025-10-30,04:20:14.000,303,11072333,-795,0,1761798013,15164.572529320001,164.26087112999812,50735.711985120004 2025-10-30,04:20:15.000,303,11072328,-795,0,1761798014,15164.498429909996,164.3102150400009,50735.781856320005 2025-10-30,04:20:16.000,303,11072259,-795,0,1761798015,15164.444539429991,164.31726417000027,50735.85172752001 2025-10-30,04:20:17.000,303,11072335,-795,0,1761798016,15164.356967399995,164.40185372999986,50735.76089496 2025-10-30,04:20:18.000,303,11072327,-795,0,1761798017,15164.36370370999,164.36660808000306,50735.59320408 2025-10-30,04:20:19.000,303,11072270,-795,0,1761798018,15164.28286798999,164.46529590000137,50735.57224272 2025-10-30,04:20:20.000,303,11072311,-795,0,1761798019,15164.18855965,164.38775547000114,50735.58621696001 2025-10-30,04:20:21.000,303,11072257,-795,0,1761798020,15164.12793286,164.47234503000072,50735.64211392 2025-10-30,04:20:22.000,303,11072193,-795,0,1761798021,15164.02015189999,164.53578720000223,50735.57224272 2025-10-30,04:20:23.000,303,11072222,-795,0,1761798022,15163.986470349999,164.57103284999903,50735.51634576001 2025-10-30,04:20:24.000,303,11072342,-795,0,1761798023,15163.952788799994,164.6062785000031,50735.62813968 2025-10-30,04:20:25.000,303,11072244,-795,0,1761798024,15163.892162009994,164.69086806000269,50735.64910104 2025-10-30,04:20:26.000,303,11072390,-795,0,1761798025,15163.811326289993,164.6415241499999,50735.57224272 2025-10-30,04:20:27.000,303,11072280,-795,0,1761798026,15163.723754259998,164.74726110000483,50735.55826848001 2025-10-30,04:20:28.000,303,11072381,-795,0,1761798027,15163.636182230002,164.83185066000442,50735.48839728001 2025-10-30,04:20:29.000,303,11072268,-795,0,1761798028,15163.642918539997,164.81775239999843,50735.47442304 2025-10-30,04:20:30.000,303,11072264,-795,0,1761798029,15163.582291749997,164.9516858700008,50735.46743592001 2025-10-30,04:20:31.000,303,11072276,-795,0,1761798030,15163.487983409992,165.0362754300004,50735.43250032 2025-10-30,04:20:32.000,303,11072269,-795,0,1761798031,15163.494719720002,165.0151280400023,50735.57922984 2025-10-30,04:20:33.000,303,11072276,-795,0,1761798032,15163.474510790002,165.06447194999782,50735.4255132 2025-10-30,04:20:34.000,303,11072314,-795,0,1761798033,15163.353257210001,165.04332455999975,50735.43948744001 2025-10-30,04:20:35.000,303,11072348,-795,0,1761798034,15163.326311969991,165.17020890000276,50735.41153896 2025-10-30,04:20:36.000,303,11072328,-795,0,1761798035,15163.312839350001,165.1631597700034,50735.41852608001 2025-10-30,04:20:37.000,303,11072337,-795,0,1761798036,15163.346520899991,165.1138158600006,50735.46743592001 2025-10-30,04:20:38.000,303,11072315,-795,0,1761798037,15163.245476249991,165.20545454999956,50735.36961624001 2025-10-30,04:20:39.000,303,11072298,-795,0,1761798038,15163.14443159999,165.21955280999828,50735.2857708 2025-10-30,04:20:40.000,303,11072288,-795,0,1761798039,15163.13095898,165.19135629000084,50735.341667759996 2025-10-30,04:20:41.000,303,11072329,-795,0,1761798040,15163.08380480999,165.17020890000276,50735.376603360004 2025-10-30,04:20:42.000,303,11072406,-795,0,1761798041,15162.96255122999,165.247749330003,50735.327693520005 2025-10-30,04:20:43.000,303,11072358,-795,0,1761798042,15162.92886968,165.26889672000107,50735.355642 2025-10-30,04:20:44.000,303,11072304,-795,0,1761798043,15162.92213336999,165.24070020000363,50735.376603360004 2025-10-30,04:20:45.000,303,11072404,-795,0,1761798044,15162.84803396,165.33233889000257,50735.43948744001 2025-10-30,04:20:46.000,303,11072312,-795,0,1761798045,15162.827825029999,165.29004410999914,50735.32070640001 2025-10-30,04:20:47.000,303,11072318,-795,0,1761798046,15162.773934549994,165.43102671000088,50735.25083520001 2025-10-30,04:20:48.000,303,11072345,-795,0,1761798047,15162.686362519999,165.45922322999832,50735.446474560005 2025-10-30,04:20:49.000,303,11072311,-795,0,1761798048,15162.693098829994,165.43807584000024,50735.41852608001 2025-10-30,04:20:50.000,303,11072361,-795,0,1761798049,15162.618999419989,165.4944688800024,50735.41852608001 2025-10-30,04:20:51.000,303,11072323,-795,0,1761798050,15162.645944659998,165.5438127899979,50735.39057760001 2025-10-30,04:20:52.000,303,11072351,-795,0,1761798051,15162.457327980002,165.60020583000005,50735.376603360004 2025-10-30,04:20:53.000,303,11072201,-795,0,1761798052,15162.504482149998,165.53676365999854,50735.41153896 2025-10-30,04:20:54.000,303,11072387,-795,0,1761798053,15162.403437499997,165.64250061000348,50735.41153896 2025-10-30,04:20:55.000,303,11072358,-795,0,1761798054,15162.450591669993,165.691844519999,50735.446474560005 2025-10-30,04:20:56.000,303,11072237,-795,0,1761798055,15162.464064289998,165.64250061000348,50735.43948744001 2025-10-30,04:20:57.000,303,11072379,-795,0,1761798056,15162.356283330002,165.60020583000005,50735.29974504001 2025-10-30,04:20:58.000,303,11072302,-795,0,1761798057,15162.349547019992,165.74118843000178,50735.29974504001 2025-10-30,04:20:59.000,303,11072376,-795,0,1761798058,15162.255238680002,165.69889364999835,50735.26480944 2025-10-30,04:21:00.000,303,11072311,-755,0,1761798059,15162.214820820001,165.7059427799977,50735.31371928 2025-10-30,04:21:01.000,303,11072393,-795,0,1761798060,15162.133985100001,165.74823756000114,50735.23686096 2025-10-30,04:21:02.000,303,11072331,-795,0,1761798061,15162.160930339996,165.67774626000028,50735.229873840006 2025-10-30,04:21:03.000,303,11072354,-795,0,1761798062,15162.039676759996,165.76233581999986,50735.18096400001 2025-10-30,04:21:04.000,303,11072455,-795,0,1761798063,15162.01273152,165.74118843000178,50735.29275792 2025-10-30,04:21:05.000,303,11072246,-795,0,1761798064,15161.95210473,165.77643407999858,50735.1460284 2025-10-30,04:21:06.000,303,11072407,-795,0,1761798065,15161.958841039996,165.76938494999922,50735.18795112 2025-10-30,04:21:07.000,303,11072332,-795,0,1761798066,15161.938632109996,165.72709017000307,50735.20192536001 2025-10-30,04:21:08.000,303,11072361,-795,0,1761798067,15161.86453269999,165.78348320999794,50735.10410568001 2025-10-30,04:21:09.000,303,11072306,-795,0,1761798068,15161.84432376999,165.8398762500001,50735.13904128 2025-10-30,04:21:10.000,303,11072261,-795,0,1761798069,15161.797169599995,165.83282712000073,50735.11807992 2025-10-30,04:21:11.000,303,11072329,-795,0,1761798070,15161.70959757,165.86102363999817,50735.24384808 2025-10-30,04:21:12.000,303,11072352,-795,0,1761798071,15161.68938864,165.81167973000265,50735.08314432001 2025-10-30,04:21:13.000,303,11072487,-715,0,1761798072,15161.608552919999,165.91036755000096,50735.13904128 2025-10-30,04:21:14.000,303,11072395,-795,0,1761798073,15161.595080299994,165.84692537999945,50735.208912480004 2025-10-30,04:21:15.000,303,11072209,-795,0,1761798074,15161.615289229994,165.88922016000288,50735.160002640005 2025-10-30,04:21:16.000,303,11072289,-795,0,1761798075,15161.440145169989,165.87512190000416,50735.13205416001 2025-10-30,04:21:17.000,303,11072366,-795,0,1761798076,15161.413199929993,166.01610449999862,50735.16698976 2025-10-30,04:21:18.000,303,11072268,-795,0,1761798077,15161.413199929993,166.07249754000077,50735.08314432001 2025-10-30,04:21:19.000,303,11072304,-795,0,1761798078,15161.366045759998,166.03725189000397,50735.08314432001 2025-10-30,04:21:20.000,303,11072330,-795,0,1761798079,15161.325627899998,166.07249754000077,50734.943401920005 2025-10-30,04:21:21.000,303,11072281,-795,0,1761798080,15161.238055870002,166.0513501500027,50735.006285999996 2025-10-30,04:21:22.000,303,11072283,-795,0,1761798081,15161.244792179998,166.13593971000228,50734.99929888 2025-10-30,04:21:23.000,303,11072306,-795,0,1761798082,15161.177429080002,166.07954667000013,50734.91545344001 2025-10-30,04:21:24.000,303,11072249,-795,0,1761798083,15161.163956459997,166.10774319000484,50734.85256936 2025-10-30,04:21:25.000,303,11072270,-795,0,1761798084,15161.163956459997,166.0865957999995,50734.86654360001 2025-10-30,04:21:26.000,303,11072393,-795,0,1761798085,15161.083120739997,166.1006940599982,50734.78968528 2025-10-30,04:21:27.000,303,11072359,-795,0,1761798086,15161.049439189992,166.14298884000164,50734.74077544 2025-10-30,04:21:28.000,303,11072365,-795,0,1761798087,15160.975339780001,166.13593971000228,50734.78269816 2025-10-30,04:21:29.000,303,11072258,-795,0,1761798088,15160.988812399992,166.2134801400025,50734.79667240001 2025-10-30,04:21:30.000,303,11072260,-795,0,1761798089,15160.948394539992,166.17118535999907,50734.81064664 2025-10-30,04:21:31.000,303,11072344,-795,0,1761798090,15160.941658229996,166.23462753000058,50734.84558224001 2025-10-30,04:21:32.000,303,11072307,-795,0,1761798091,15160.914712990001,166.23462753000058,50734.93641480001 2025-10-30,04:21:33.000,303,11072292,-795,0,1761798092,15160.840613579996,166.24167665999994,50734.705839840004 2025-10-30,04:21:34.000,303,11072242,-795,0,1761798093,15160.867558819991,166.34741361000488,50734.78968528 2025-10-30,04:21:35.000,303,11072303,-795,0,1761798094,15160.76651416999,166.37561013000231,50734.80365952 2025-10-30,04:21:36.000,303,11072288,-795,0,1761798095,15160.779986789996,166.30511883000145,50734.7617368 2025-10-30,04:21:37.000,303,11072287,-795,0,1761798096,15160.75304155,166.38265926000167,50734.71282696 2025-10-30,04:21:38.000,303,11072373,-795,0,1761798097,15160.76651416999,166.42495403999783,50734.74077544 2025-10-30,04:21:39.000,303,11072253,-795,0,1761798098,15160.739568929996,166.47429795000062,50734.705839840004 2025-10-30,04:21:40.000,303,11072233,-795,0,1761798099,15160.66546951999,166.45315056000254,50734.67789136001 2025-10-30,04:21:41.000,303,11072371,-795,0,1761798100,15160.58463379999,166.46724882000126,50734.608020160005 2025-10-30,04:21:42.000,303,11072328,-795,0,1761798101,15160.69241476,166.53069099000277,50734.5870588 2025-10-30,04:21:43.000,303,11072324,-795,0,1761798102,15160.557688559995,166.48134707999998,50734.656930000005 2025-10-30,04:21:44.000,303,11072385,-795,0,1761798103,15160.57116118,166.45315056000254,50734.53116184001 2025-10-30,04:21:45.000,303,11072178,-795,0,1761798104,15160.64526058999,166.55183838000085,50734.64994288001 2025-10-30,04:21:46.000,303,11072349,-795,0,1761798105,15160.476852839995,166.48134707999998,50734.45430352 2025-10-30,04:21:47.000,303,11072343,-795,0,1761798106,15160.476852839995,166.50249446999806,50734.46129064001 2025-10-30,04:21:48.000,303,11072263,-795,0,1761798107,15160.42969867,166.48839620999934,50734.36347096001 2025-10-30,04:21:49.000,303,11072250,-795,0,1761798108,15160.348862949999,166.46724882000126,50734.45430352 2025-10-30,04:21:50.000,303,11072393,-715,0,1761798109,15160.34212663999,166.43200317000446,50734.391419440006 2025-10-30,04:21:51.000,303,11072391,-795,0,1761798110,15160.247818299998,166.51659273000405,50734.46129064001 2025-10-30,04:21:52.000,303,11072279,-795,0,1761798111,15160.180455199989,166.48134707999998,50734.57308456 2025-10-30,04:21:53.000,303,11072310,-795,0,1761798112,15160.247818299998,166.5095436000047,50734.42635504 2025-10-30,04:21:54.000,303,11072351,-795,0,1761798113,15160.153509959993,166.5236418600034,50734.391419440006 2025-10-30,04:21:55.000,303,11072260,-795,0,1761798114,15160.140037339988,166.53069099000277,50734.3774452 2025-10-30,04:21:56.000,303,11072405,-795,0,1761798115,15160.018783760002,166.66462445999787,50734.39840656 2025-10-30,04:21:57.000,303,11072325,-795,0,1761798116,15160.038992690002,166.58003489999828,50734.38443232001 2025-10-30,04:21:58.000,303,11072318,-795,0,1761798117,15159.985102209997,166.6716735900045,50734.46129064001 2025-10-30,04:21:59.000,303,11072331,-795,0,1761798118,15159.904266489997,166.74921402000473,50734.40539368 2025-10-30,04:22:00.000,303,11072160,-795,0,1761798119,15159.978365900002,166.76331228000345,50734.335522479996 2025-10-30,04:22:01.000,303,11072257,-795,0,1761798120,15159.870584939992,166.7703614100028,50734.321548240005 2025-10-30,04:22:02.000,303,11072300,-795,0,1761798121,15159.857112320002,166.76331228000345,50734.34250960001 2025-10-30,04:22:03.000,303,11072288,-795,0,1761798122,15159.816694460002,166.7069192400013,50734.321548240005 2025-10-30,04:22:04.000,303,11072213,-795,0,1761798123,15159.830167079992,166.77741054000217,50734.321548240005 2025-10-30,04:22:05.000,303,11072208,-795,0,1761798124,15159.796485530002,166.8549509700024,50734.21674144001 2025-10-30,04:22:06.000,303,11072414,-795,0,1761798125,15159.729122429992,166.79855793000024,50734.335522479996 2025-10-30,04:22:07.000,303,11072292,-795,0,1761798126,15159.729122429992,166.7562631500041,50734.335522479996 2025-10-30,04:22:08.000,303,11072362,-795,0,1761798127,15159.688704569991,166.8056070599996,50734.09097328 2025-10-30,04:22:09.000,303,11072235,-795,0,1761798128,15159.668495639991,166.81265618999896,50734.17481872001 2025-10-30,04:22:10.000,303,11072139,-795,0,1761798129,15159.648286709991,166.7562631500041,50734.14687024001 2025-10-30,04:22:11.000,303,11072288,-795,0,1761798130,15159.668495639991,166.77741054000217,50734.104947520005 2025-10-30,04:22:12.000,303,11072421,-795,0,1761798131,15159.688704569991,166.73511575999873,50734.11193464 2025-10-30,04:22:13.000,303,11072357,-795,0,1761798132,15159.560714679996,166.76331228000345,50734.2377028 2025-10-30,04:22:14.000,303,11072280,-795,0,1761798133,15159.61460516,166.8056070599996,50734.17481872001 2025-10-30,04:22:15.000,303,11072321,-795,0,1761798134,15159.540505749996,166.78445967000152,50734.08398616 2025-10-30,04:22:16.000,303,11072284,-795,0,1761798135,15159.560714679996,166.7421648899981,50734.14687024001 2025-10-30,04:22:17.000,303,11072307,-795,0,1761798136,15159.54724205999,166.82675444999768,50734.07699904001 2025-10-30,04:22:18.000,303,11072353,-795,0,1761798137,15159.53376944,166.83380358000431,50734.167831599996 2025-10-30,04:22:19.000,303,11072145,-795,0,1761798138,15159.56745098999,166.79150880000088,50734.09097328 2025-10-30,04:22:20.000,303,11072422,-795,0,1761798139,15159.540505749996,166.79150880000088,50734.01411496 2025-10-30,04:22:21.000,303,11072211,-795,0,1761798140,15159.56745098999,166.7703614100028,50734.000140719996 2025-10-30,04:22:22.000,303,11072389,-795,0,1761798141,15159.520296819996,166.76331228000345,50734.00712784001 2025-10-30,04:22:23.000,303,11072409,-795,0,1761798142,15159.49335158,166.84790184000303,50734.04206344 2025-10-30,04:22:24.000,303,11072349,-795,0,1761798143,15159.55397837,166.72101750000002,50733.95123088 2025-10-30,04:22:25.000,303,11072242,-795,0,1761798144,15159.439461099995,166.7562631500041,50733.97917936001 2025-10-30,04:22:26.000,303,11072303,-795,0,1761798145,15159.43272479,166.72806662999938,50733.95821800001 2025-10-30,04:22:27.000,303,11072433,-795,0,1761798146,15159.41251586,166.67872272000386,50734.04905056001 2025-10-30,04:22:28.000,303,11072443,-795,0,1761798147,15159.47314265,166.72806662999938,50733.84642408 2025-10-30,04:22:29.000,303,11072292,-795,0,1761798148,15159.479878959995,166.6716735900045,50733.80450136 2025-10-30,04:22:30.000,303,11072280,-795,0,1761798149,15159.35188907,166.6575753299985,50733.79052712001 2025-10-30,04:22:31.000,303,11072326,-795,0,1761798150,15159.39230693,166.63642794000043,50733.74161728001 2025-10-30,04:22:32.000,303,11072154,-795,0,1761798151,15159.34515275999,166.60118229000363,50733.80450136 2025-10-30,04:22:33.000,303,11072238,-795,0,1761798152,15159.34515275999,166.68577185000322,50733.87437256 2025-10-30,04:22:34.000,303,11072331,-795,0,1761798153,15159.30473489999,166.60118229000363,50733.81148848001 2025-10-30,04:22:35.000,303,11072306,-795,0,1761798154,15159.26431703999,166.59413316000428,50733.79751424 2025-10-30,04:22:36.000,303,11072303,-795,0,1761798155,15159.196953939994,166.608231420003,50733.71366880001 2025-10-30,04:22:37.000,303,11072270,-795,0,1761798156,15159.19021763,166.60118229000363,50733.76257864001 2025-10-30,04:22:38.000,303,11072380,-795,0,1761798157,15159.196953939994,166.6223296800017,50733.75559152 2025-10-30,04:22:39.000,303,11072217,-795,0,1761798158,15159.156536079994,166.58003489999828,50733.64379760001 2025-10-30,04:22:40.000,303,11072254,-795,0,1761798159,15159.217162869994,166.6223296800017,50733.62283624001 2025-10-30,04:22:41.000,303,11072352,-795,0,1761798160,15159.095909289994,166.62937881000107,50733.699694560004 2025-10-30,04:22:42.000,303,11072264,-795,0,1761798161,15159.028546189998,166.72101750000002,50733.76257864001 2025-10-30,04:22:43.000,303,11072158,-795,0,1761798162,15159.021809879989,166.66462445999787,50733.50405520001 2025-10-30,04:22:44.000,303,11072373,-795,0,1761798163,15159.12285452999,166.57298576999892,50733.63681048 2025-10-30,04:22:45.000,303,11072178,-795,0,1761798164,15159.082436669989,166.65052619999915,50733.67174608001 2025-10-30,04:22:46.000,303,11072283,-795,0,1761798165,15159.035282499994,166.51659273000405,50733.58091352 2025-10-30,04:22:47.000,303,11072276,-795,0,1761798166,15159.095909289994,166.5236418600034,50733.67174608001 2025-10-30,04:22:48.000,303,11072271,-795,0,1761798167,15159.062227739989,166.58708402999764,50733.64379760001 2025-10-30,04:22:49.000,303,11072222,-795,0,1761798168,15159.102645599989,166.62937881000107,50733.70668168 2025-10-30,04:22:50.000,303,11072245,-795,0,1761798169,15159.055491429994,166.53774012000213,50733.650784720005 2025-10-30,04:22:51.000,303,11072299,-795,0,1761798170,15159.048755119999,166.53069099000277,50733.62283624001 2025-10-30,04:22:52.000,303,11072337,-795,0,1761798171,15159.068964049999,166.51659273000405,50733.56693928 2025-10-30,04:22:53.000,303,11072401,-795,0,1761798172,15159.008337259998,166.46724882000126,50733.58790064 2025-10-30,04:22:54.000,303,11072364,-795,0,1761798173,15159.015073569994,166.46724882000126,50733.64379760001 2025-10-30,04:22:55.000,303,11072314,-795,0,1761798174,15159.048755119999,166.46724882000126,50733.5389908 2025-10-30,04:22:56.000,303,11072191,-795,0,1761798175,15158.967919399998,166.50249446999806,50733.552965040006 2025-10-30,04:22:57.000,303,11072391,-795,0,1761798176,15158.961183089988,166.5236418600034,50733.57392640001 2025-10-30,04:22:58.000,303,11072232,-795,0,1761798177,15158.967919399998,166.4601996900019,50733.49008096 2025-10-30,04:22:59.000,303,11072308,-795,0,1761798178,15158.893819989993,166.43905230000382,50733.52501656001 2025-10-30,04:23:00.000,303,11072252,-795,0,1761798179,15158.893819989993,166.38970839000103,50733.46213248 2025-10-30,04:23:01.000,303,11072253,-755,0,1761798180,15158.826456889998,166.42495403999783,50733.50405520001 2025-10-30,04:23:02.000,303,11072260,-795,0,1761798181,15158.846665819998,166.43905230000382,50733.50405520001 2025-10-30,04:23:03.000,303,11072222,-795,0,1761798182,15158.866874749998,166.36856100000296,50733.46213248 2025-10-30,04:23:04.000,303,11072268,-795,0,1761798183,15158.934237849993,166.3967575200004,50733.44815824 2025-10-30,04:23:05.000,303,11072430,-795,0,1761798184,15158.833193199993,166.2980697000021,50733.4691196 2025-10-30,04:23:06.000,303,11072375,-795,0,1761798185,15158.833193199993,166.34741361000488,50733.42020976 2025-10-30,04:23:07.000,303,11072352,-795,0,1761798186,15158.792775339993,166.26987318000465,50733.35033856 2025-10-30,04:23:08.000,303,11072164,-795,0,1761798187,15158.738884860002,166.3615118700036,50733.41322264 2025-10-30,04:23:09.000,303,11072320,-795,0,1761798188,15158.725412239997,166.2980697000021,50733.37828704001 2025-10-30,04:23:10.000,303,11072212,-795,0,1761798189,15158.745621169997,166.30511883000145,50733.32937720001 2025-10-30,04:23:11.000,303,11072200,-795,0,1761798190,15158.705203309997,166.30511883000145,50733.30841584001 2025-10-30,04:23:12.000,303,11072284,-795,0,1761798191,15158.678258070002,166.31921709000017,50733.37129992 2025-10-30,04:23:13.000,303,11072311,-795,0,1761798192,15158.718675930002,166.37561013000231,50733.35033856 2025-10-30,04:23:14.000,303,11072303,-795,0,1761798193,15158.651312829992,166.20643101000314,50733.37828704001 2025-10-30,04:23:15.000,303,11072280,-795,0,1761798194,15158.718675930002,166.22757840000122,50733.37129992 2025-10-30,04:23:16.000,303,11072264,-795,0,1761798195,15158.684994379997,166.30511883000145,50733.25251888 2025-10-30,04:23:17.000,303,11072287,-795,0,1761798196,15158.671521759992,166.30511883000145,50733.315402960005 2025-10-30,04:23:18.000,303,11072126,-795,0,1761798197,15158.658049140002,166.2487257899993,50733.28745448001 2025-10-30,04:23:19.000,303,11072247,-795,0,1761798198,15158.590686039992,166.2134801400025,50733.27348024 2025-10-30,04:23:20.000,303,11072120,-795,0,1761798199,15158.516586630001,166.1641362299997,50733.16168632001 2025-10-30,04:23:21.000,303,11072327,-795,0,1761798200,15158.577213420001,166.1641362299997,50733.266493120005 2025-10-30,04:23:22.000,303,11072260,-795,0,1761798201,15158.530059249992,166.19233275000443,50733.25251888 2025-10-30,04:23:23.000,303,11072173,-795,0,1761798202,15158.503114009996,166.07249754000077,50733.24553176 2025-10-30,04:23:24.000,303,11072339,-795,0,1761798203,15158.543531869997,166.19233275000443,50733.18963480001 2025-10-30,04:23:25.000,303,11072184,-795,0,1761798204,15158.503114009996,166.17823448999843,50733.217583280006 2025-10-30,04:23:26.000,303,11072265,-795,0,1761798205,15158.455959840001,166.0302027600046,50733.09181512001 2025-10-30,04:23:27.000,303,11072229,-795,0,1761798206,15158.429014599991,166.1147923200042,50733.1546992 2025-10-30,04:23:28.000,303,11072109,-795,0,1761798207,15158.449223529991,166.0865957999995,50733.23155752 2025-10-30,04:23:29.000,303,11072320,-795,0,1761798208,15158.455959840001,166.0654484100014,50733.17566056 2025-10-30,04:23:30.000,303,11072281,-795,0,1761798209,15158.402069359996,166.12184145000356,50733.05687952 2025-10-30,04:23:31.000,303,11072298,-795,0,1761798210,15158.455959840001,166.07954667000013,50733.11976360001 2025-10-30,04:23:32.000,303,11072283,-795,0,1761798211,15158.442487219996,166.00905536999926,50733.10578936 2025-10-30,04:23:33.000,303,11072348,-795,0,1761798212,15158.469432459991,166.1147923200042,50733.04290528001 2025-10-30,04:23:34.000,303,11072369,-795,0,1761798213,15158.455959840001,166.0654484100014,50733.06386664 2025-10-30,04:23:35.000,303,11072316,-795,0,1761798214,15158.39533305,166.04430102000333,50733.10578936 2025-10-30,04:23:36.000,303,11072379,-795,0,1761798215,15158.462696149996,166.03725189000397,50733.17566056 2025-10-30,04:23:37.000,303,11072375,-795,0,1761798216,15158.449223529991,166.00905536999926,50733.147712080005 2025-10-30,04:23:38.000,303,11072319,-795,0,1761798217,15158.462696149996,166.02315362999798,50733.0149568 2025-10-30,04:23:39.000,303,11072493,-795,0,1761798218,15158.429014599991,166.02315362999798,50733.07085376001 2025-10-30,04:23:40.000,303,11072302,-795,0,1761798219,15158.503114009996,166.01610449999862,50733.07784088 2025-10-30,04:23:41.000,303,11072333,-795,0,1761798220,15158.442487219996,166.03725189000397,50733.098802240005 2025-10-30,04:23:42.000,303,11072366,-795,0,1761798221,15158.442487219996,166.07954667000013,50733.1546992 2025-10-30,04:23:43.000,303,11072312,-795,0,1761798222,15158.449223529991,166.0513501500027,50733.18963480001 2025-10-30,04:23:44.000,303,11072222,-795,0,1761798223,15158.449223529991,165.99495711000054,50733.05687952 2025-10-30,04:23:45.000,303,11072333,-795,0,1761798224,15158.37512412,166.03725189000397,50733.098802240005 2025-10-30,04:23:46.000,303,11072285,-795,0,1761798225,15158.341442569996,166.02315362999798,50733.09181512001 2025-10-30,04:23:47.000,303,11072273,-795,0,1761798226,15158.41554198,165.99495711000054,50733.12675072 2025-10-30,04:23:48.000,303,11072392,-795,0,1761798227,15158.31449733,165.9667605900031,50733.10578936 2025-10-30,04:23:49.000,303,11072270,-795,0,1761798228,15158.23366161,166.03725189000397,50733.0149568 2025-10-30,04:23:50.000,303,11072385,-795,0,1761798229,15158.34817887999,166.07249754000077,50733.04290528001 2025-10-30,04:23:51.000,303,11072271,-795,0,1761798230,15158.16629850999,165.9526623300044,50733.0149568 2025-10-30,04:23:52.000,303,11072418,-795,0,1761798231,15158.26734315999,166.0865957999995,50732.9450856 2025-10-30,04:23:53.000,303,11072094,-795,0,1761798232,15158.179771129995,165.98085885000182,50733.10578936 2025-10-30,04:23:54.000,303,11072490,-795,0,1761798233,15158.240397919995,165.98085885000182,50732.97303408001 2025-10-30,04:23:55.000,303,11072421,-795,0,1761798234,15158.25387054,166.07249754000077,50733.00098256001 2025-10-30,04:23:56.000,303,11072279,-795,0,1761798235,15158.240397919995,166.0865957999995,50732.95207272001 2025-10-30,04:23:57.000,303,11072428,-795,0,1761798236,15158.0921991,166.07954667000013,50732.89617576 2025-10-30,04:23:58.000,303,11072383,-795,0,1761798237,15158.139353269995,166.04430102000333,50732.8402788 2025-10-30,04:23:59.000,303,11072406,-795,0,1761798238,15158.06525385999,166.0654484100014,50732.90316288001 2025-10-30,04:24:00.000,303,11072415,-795,0,1761798239,15158.00462706999,166.1006940599982,50732.861240160004 2025-10-30,04:24:01.000,303,11072173,-795,0,1761798240,15158.11240803,166.1147923200042,50732.861240160004 2025-10-30,04:24:02.000,303,11072306,-795,0,1761798241,15157.997890759994,166.10774319000484,50732.88918864 2025-10-30,04:24:03.000,303,11072290,-795,0,1761798242,15158.00462706999,166.0302027600046,50732.74944624 2025-10-30,04:24:04.000,303,11072177,-795,0,1761798243,15158.038308619994,166.12184145000356,50733.00796968 2025-10-30,04:24:05.000,303,11072164,-795,0,1761798244,15158.04504492999,166.0865957999995,50732.980021200005 2025-10-30,04:24:06.000,303,11072328,-795,0,1761798245,15158.058517549995,166.03725189000397,50732.95207272001 2025-10-30,04:24:07.000,303,11072331,-795,0,1761798246,15157.99115445,166.02315362999798,50732.882201520006 2025-10-30,04:24:08.000,303,11072258,-795,0,1761798247,15157.957472899994,165.98085885000182,50732.88918864 2025-10-30,04:24:09.000,303,11072362,-795,0,1761798248,15158.078726479995,165.9667605900031,50732.861240160004 2025-10-30,04:24:10.000,303,11072350,-795,0,1761798249,15158.02483599999,165.86102363999817,50732.96604696 2025-10-30,04:24:11.000,303,11072270,-795,0,1761798250,15158.038308619994,165.89626929000224,50732.84726592 2025-10-30,04:24:12.000,303,11072313,-795,0,1761798251,15158.05178124,165.89626929000224,50732.79136896 2025-10-30,04:24:13.000,303,11072312,-795,0,1761798252,15157.98441813999,165.84692537999945,50732.87521440001 2025-10-30,04:24:14.000,303,11072219,-795,0,1761798253,15158.078726479995,165.81167973000265,50732.78438184001 2025-10-30,04:24:15.000,303,11072316,-795,0,1761798254,15157.99115445,165.8680727700048,50732.88918864 2025-10-30,04:24:16.000,303,11072310,-795,0,1761798255,15158.03157231,165.82577799000137,50732.8402788 2025-10-30,04:24:17.000,303,11072254,-795,0,1761798256,15158.00462706999,165.8046306000033,50733.0149568 2025-10-30,04:24:18.000,303,11072297,-755,0,1761798257,15158.03157231,165.7200410400037,50732.931111360005 2025-10-30,04:24:19.000,303,11072303,-795,0,1761798258,15158.02483599999,165.67069713000092,50732.77739472 2025-10-30,04:24:20.000,303,11072357,-795,0,1761798259,15157.99115445,165.74118843000178,50732.80534320001 2025-10-30,04:24:21.000,303,11072341,-795,0,1761798260,15157.957472899994,165.5720093100026,50732.87521440001 2025-10-30,04:24:22.000,303,11072281,-795,0,1761798261,15157.937263969994,165.7552866900005,50732.882201520006 2025-10-30,04:24:23.000,303,11072466,-795,0,1761798262,15157.950736589999,165.5931567000007,50732.81931744 2025-10-30,04:24:24.000,303,11072380,-795,0,1761798263,15157.977681829994,165.5438127899979,50732.80534320001 2025-10-30,04:24:25.000,303,11072344,-795,0,1761798264,15157.977681829994,165.55086192000454,50732.7005364 2025-10-30,04:24:26.000,303,11072260,-795,0,1761798265,15157.977681829994,165.5579110500039,50732.84726592 2025-10-30,04:24:27.000,303,11072327,-795,0,1761798266,15158.03157231,165.55086192000454,50732.70752352001 2025-10-30,04:24:28.000,303,11072261,-795,0,1761798267,15157.957472899994,165.57905844000197,50732.86822728 2025-10-30,04:24:29.000,303,11072319,-795,0,1761798268,15157.970945519999,165.58610757000133,50732.7704076 2025-10-30,04:24:30.000,303,11072155,-795,0,1761798269,15157.977681829994,165.53676365999854,50732.67258792 2025-10-30,04:24:31.000,303,11072289,-795,0,1761798270,15157.930527659999,165.55086192000454,50732.77739472 2025-10-30,04:24:32.000,303,11072343,-795,0,1761798271,15157.977681829994,165.51561627000046,50732.7005364 2025-10-30,04:24:33.000,303,11072444,-795,0,1761798272,15157.876637179994,165.50151801000175,50732.644639440005 2025-10-30,04:24:34.000,303,11072281,-795,0,1761798273,15157.90358241999,165.4451249699996,50732.58874248001 2025-10-30,04:24:35.000,303,11072344,-795,0,1761798274,15157.950736589999,165.43807584000024,50732.665600800006 2025-10-30,04:24:36.000,303,11072152,-795,0,1761798275,15157.99115445,165.52266539999982,50732.665600800006 2025-10-30,04:24:37.000,303,11072361,-795,0,1761798276,15157.977681829994,165.45922322999832,50732.65861368001 2025-10-30,04:24:38.000,303,11072204,-795,0,1761798277,15158.00462706999,165.32528976000322,50732.65861368001 2025-10-30,04:24:39.000,303,11072312,-795,0,1761798278,15158.018099689994,165.36758453999937,50732.763420480005 2025-10-30,04:24:40.000,303,11072340,-795,0,1761798279,15158.04504492999,165.36758453999937,50732.68656216001 2025-10-30,04:24:41.000,303,11072162,-795,0,1761798280,15157.970945519999,165.38873193000472,50732.56778112001 2025-10-30,04:24:42.000,303,11072290,-795,0,1761798281,15158.06525385999,165.41692845000216,50732.61669096001 2025-10-30,04:24:43.000,303,11072278,-795,0,1761798282,15158.06525385999,165.38873193000472,50732.65861368001 2025-10-30,04:24:44.000,303,11072313,-795,0,1761798283,15158.05178124,165.27594585000043,50732.56778112001 2025-10-30,04:24:45.000,303,11072287,-795,0,1761798284,15158.05178124,165.31824063000386,50732.560794 2025-10-30,04:24:46.000,303,11072306,-795,0,1761798285,15158.11240803,165.23365107000427,50732.476948560005 2025-10-30,04:24:47.000,303,11072336,-795,0,1761798286,15158.06525385999,165.21955280999828,50732.29528344 2025-10-30,04:24:48.000,303,11072255,-795,0,1761798287,15158.078726479995,165.21955280999828,50732.50489704 2025-10-30,04:24:49.000,303,11072293,-795,0,1761798288,15158.00462706999,165.14906151000469,50732.525858400004 2025-10-30,04:24:50.000,303,11072345,-795,0,1761798289,15158.078726479995,165.14201237999805,50732.57476824 2025-10-30,04:24:51.000,303,11072282,-795,0,1761798290,15157.950736589999,165.0151280400023,50732.51188416 2025-10-30,04:24:52.000,303,11072187,-795,0,1761798291,15158.03157231,165.08561934000318,50732.60970384 2025-10-30,04:24:53.000,303,11072415,-795,0,1761798292,15158.0921991,164.95873500000016,50732.62367808 2025-10-30,04:24:54.000,303,11072297,-795,0,1761798293,15158.06525385999,165.02922630000103,50732.6306652 2025-10-30,04:24:55.000,303,11072258,-795,0,1761798294,15158.05178124,164.92348935000336,50732.693549280004 2025-10-30,04:24:56.000,303,11072214,-795,0,1761798295,15158.03157231,164.83889979000378,50732.55380688 2025-10-30,04:24:57.000,303,11072257,-795,0,1761798296,15157.98441813999,164.77545762000227,50732.595729600005 2025-10-30,04:24:58.000,303,11072234,-795,0,1761798297,15158.02483599999,164.8036541399997,50732.44201296 2025-10-30,04:24:59.000,303,11072313,-795,0,1761798298,15158.03157231,164.7543102300042,50732.73547200001 2025-10-30,04:25:00.000,303,11072453,-795,0,1761798299,15157.917055039994,164.6556224099986,50732.53284552 2025-10-30,04:25:01.000,303,11072353,-795,0,1761798300,15157.96420920999,164.5569345900003,50732.53284552 2025-10-30,04:25:02.000,303,11072295,-795,0,1761798301,15157.917055039994,164.57103284999903,50732.51188416 2025-10-30,04:25:03.000,303,11072239,-795,0,1761798302,15157.890109799999,164.64857327999925,50732.46996144001 2025-10-30,04:25:04.000,303,11072337,-795,0,1761798303,15157.816010389994,164.4934924199988,50732.644639440005 2025-10-30,04:25:05.000,303,11072294,-795,0,1761798304,15157.863164559989,164.3948046000005,50732.6306652 2025-10-30,04:25:06.000,303,11072337,-795,0,1761798305,15157.809274079998,164.3948046000005,50732.34419328 2025-10-30,04:25:07.000,303,11072356,-795,0,1761798306,15157.762119909989,164.3595589500037,50732.51887128001 2025-10-30,04:25:08.000,303,11072201,-795,0,1761798307,15157.822746699989,164.38775547000114,50732.51887128001 2025-10-30,04:25:09.000,303,11072382,-795,0,1761798308,15157.775592529993,164.40185372999986,50732.58175536 2025-10-30,04:25:10.000,303,11072201,-795,0,1761798309,15157.755383599993,164.28906765000283,50732.428038720005 2025-10-30,04:25:11.000,303,11072375,-795,0,1761798310,15157.822746699989,164.33841155999835,50732.28130920001 2025-10-30,04:25:12.000,303,11072278,-795,0,1761798311,15157.654338949993,164.26792026000476,50732.49092280001 2025-10-30,04:25:13.000,303,11072280,-795,0,1761798312,15157.768856219998,164.16923243999918,50732.546819760006 2025-10-30,04:25:14.000,303,11072280,-795,0,1761798313,15157.755383599993,164.09169200999895,50732.595729600005 2025-10-30,04:25:15.000,303,11072339,-795,0,1761798314,15157.741910979988,164.1128394000043,50732.46996144001 2025-10-30,04:25:16.000,303,11072226,-795,0,1761798315,15157.674547879993,164.00005332,50732.476948560005 2025-10-30,04:25:17.000,303,11072302,-795,0,1761798316,15157.647602639998,164.00005332,50732.50489704 2025-10-30,04:25:18.000,303,11072266,-795,0,1761798317,15157.694756809993,163.97185680000257,50732.37214176001 2025-10-30,04:25:19.000,303,11072359,-795,0,1761798318,15157.809274079998,164.01415157999872,50732.330219040006 2025-10-30,04:25:20.000,303,11072478,-795,0,1761798319,15157.674547879993,163.8520215899989,50732.44201296 2025-10-30,04:25:21.000,303,11072298,-795,0,1761798320,15157.620657400003,163.9507094100045,50732.35118040001 2025-10-30,04:25:22.000,303,11072271,-795,0,1761798321,15157.688020499998,163.8379233300002,50732.32323192001 2025-10-30,04:25:23.000,303,11072328,-715,0,1761798322,15157.634130019993,163.88021811000363,50732.309257680005 2025-10-30,04:25:24.000,303,11072399,-795,0,1761798323,15157.566766919997,163.85907071999827,50732.386116 2025-10-30,04:25:25.000,303,11072206,-795,0,1761798324,15157.499403820002,163.69694072999846,50732.37214176001 2025-10-30,04:25:26.000,303,11072316,-795,0,1761798325,15157.492667509992,163.6898915999991,50732.27432208 2025-10-30,04:25:27.000,303,11072298,-795,0,1761798326,15157.607184779998,163.7180881200038,50732.3162448 2025-10-30,04:25:28.000,303,11072418,-795,0,1761798327,15157.533085369992,163.78857942000468,50732.23239936001 2025-10-30,04:25:29.000,303,11072219,-795,0,1761798328,15157.546557989997,163.72513725000317,50732.23938648 2025-10-30,04:25:30.000,303,11072353,-795,0,1761798329,15157.492667509992,163.71103899000445,50732.1066312 2025-10-30,04:25:31.000,303,11072386,-795,0,1761798330,15157.438777030002,163.62644943000487,50732.23239936001 2025-10-30,04:25:32.000,303,11072250,-795,0,1761798331,15157.533085369992,163.6898915999991,50732.20445088001 2025-10-30,04:25:33.000,303,11072381,-795,0,1761798332,15157.546557989997,163.64759682000295,50732.28130920001 2025-10-30,04:25:34.000,303,11072322,-795,0,1761798333,15157.533085369992,163.60530203999951,50732.330219040006 2025-10-30,04:25:35.000,303,11072317,-795,0,1761798334,15157.479194890002,163.6405476900036,50732.21842512 2025-10-30,04:25:36.000,303,11072414,-795,0,1761798335,15157.452249649992,163.63349856000423,50732.16951528 2025-10-30,04:25:37.000,303,11072284,-795,0,1761798336,15157.418568100002,163.57005639000272,50732.26733496 2025-10-30,04:25:38.000,303,11072273,-795,0,1761798337,15157.445513339997,163.57005639000272,50732.19746376 2025-10-30,04:25:39.000,303,11072288,-795,0,1761798338,15157.405095479997,163.51366335000057,50732.13457968001 2025-10-30,04:25:40.000,303,11072376,-795,0,1761798339,15157.445513339997,163.51366335000057,50732.05073424 2025-10-30,04:25:41.000,303,11072249,-795,0,1761798340,15157.398359170002,163.45022117999906,50732.20445088001 2025-10-30,04:25:42.000,303,11072223,-795,0,1761798341,15157.351204999992,163.53481073999865,50732.16951528 2025-10-30,04:25:43.000,303,11072171,-795,0,1761798342,15157.425304409997,163.42202466000163,50732.162528160006 2025-10-30,04:25:44.000,303,11072369,-795,0,1761798343,15157.344468689997,163.41497553000227,50732.12759256 2025-10-30,04:25:45.000,303,11072359,-795,0,1761798344,15157.384886549997,163.43612292000034,50732.12759256 2025-10-30,04:25:46.000,303,11072180,-795,0,1761798345,15157.317523450001,163.45022117999906,50732.022785760004 2025-10-30,04:25:47.000,303,11072279,-795,0,1761798346,15157.324259759996,163.4431720499997,50732.12060544 2025-10-30,04:25:48.000,303,11072286,-795,0,1761798347,15157.357941310001,163.35858249000012,50732.141566800005 2025-10-30,04:25:49.000,303,11072297,-795,0,1761798348,15157.290578209992,163.42202466000163,50732.1765024 2025-10-30,04:25:50.000,303,11072422,-795,0,1761798349,15157.290578209992,163.38677901000483,50732.12060544 2025-10-30,04:25:51.000,303,11072338,-795,0,1761798350,15157.297314520001,163.3938281400042,50732.162528160006 2025-10-30,04:25:52.000,303,11072375,-795,0,1761798351,15157.216478800001,163.46431943999778,50732.12060544 2025-10-30,04:25:53.000,303,11072252,-795,0,1761798352,15157.236687730001,163.48546683000313,50732.15554104001 2025-10-30,04:25:54.000,303,11072315,-795,0,1761798353,15157.19626987,163.4925159600025,50732.08566984001 2025-10-30,04:25:55.000,303,11072282,-795,0,1761798354,15157.182797249996,163.46431943999778,50732.11361832001 2025-10-30,04:25:56.000,303,11072309,-795,0,1761798355,15157.209742489991,163.37268074999884,50732.11361832001 2025-10-30,04:25:57.000,303,11072235,-795,0,1761798356,15157.17606094,163.46431943999778,50732.12759256 2025-10-30,04:25:58.000,303,11072283,-795,0,1761798357,15157.11543415,163.555958130004,50732.05073424 2025-10-30,04:25:59.000,303,11072261,-795,0,1761798358,15157.229951419991,163.49956509000185,50732.09964408 2025-10-30,04:26:00.000,303,11072278,-795,0,1761798359,15157.12890676999,163.52071247999993,50731.89003048 2025-10-30,04:26:01.000,303,11072384,-795,0,1761798360,15157.15585201,163.54890900000464,50732.06470848001 2025-10-30,04:26:02.000,303,11072348,-795,0,1761798361,15157.122170459996,163.58415465000144,50731.88304336 2025-10-30,04:26:03.000,303,11072139,-795,0,1761798362,15157.236687730001,163.4925159600025,50732.12060544 2025-10-30,04:26:04.000,303,11072305,-795,0,1761798363,15157.209742489991,163.54890900000464,50732.01579864001 2025-10-30,04:26:05.000,303,11072269,-795,0,1761798364,15157.11543415,163.6405476900036,50731.95990168 2025-10-30,04:26:06.000,303,11072194,-795,0,1761798365,15157.17606094,163.68284246999974,50731.973875920005 2025-10-30,04:26:07.000,303,11072328,-795,0,1761798366,15157.06827997999,163.57710552000208,50731.89003048 2025-10-30,04:26:08.000,303,11072471,-795,0,1761798367,15157.149115699991,163.58415465000144,50731.91797896001 2025-10-30,04:26:09.000,303,11072334,-795,0,1761798368,15157.11543415,163.6546459500023,50731.86906912001 2025-10-30,04:26:10.000,303,11072396,-795,0,1761798369,15157.149115699991,163.74628464000125,50731.86906912001 2025-10-30,04:26:11.000,303,11072242,-795,0,1761798370,15157.10869783999,163.66874421000102,50731.862082 2025-10-30,04:26:12.000,303,11072402,-795,0,1761798371,15157.08848890999,163.6405476900036,50731.90400472 2025-10-30,04:26:13.000,303,11072222,-795,0,1761798372,15157.05480736,163.61235116999887,50731.90400472 2025-10-30,04:26:14.000,303,11072418,-795,0,1761798373,15157.15585201,163.6898915999991,50731.82015928001 2025-10-30,04:26:15.000,303,11072384,-795,0,1761798374,15157.09522522,163.64759682000295,50731.79919792001 2025-10-30,04:26:16.000,303,11072369,-795,0,1761798375,15157.15585201,163.7744811599987,50731.73631384 2025-10-30,04:26:17.000,303,11072411,-795,0,1761798376,15157.07501629,163.76743202999933,50731.83413352 2025-10-30,04:26:18.000,303,11072198,-795,0,1761798377,15157.05480736,163.83087420000084,50731.862082 2025-10-30,04:26:19.000,303,11072558,-795,0,1761798378,15157.11543415,163.78857942000468,50731.94592744001 2025-10-30,04:26:20.000,303,11072328,-795,0,1761798379,15157.162588319996,163.84497245999955,50731.82015928001 2025-10-30,04:26:21.000,303,11072470,-795,0,1761798380,15157.13564308,163.8661198500049,50731.7922108 2025-10-30,04:26:22.000,303,11072386,-795,0,1761798381,15157.08848890999,163.89431637000234,50731.91797896001 2025-10-30,04:26:23.000,303,11072462,-795,0,1761798382,15157.162588319996,163.8520215899989,50731.73631384 2025-10-30,04:26:24.000,303,11072148,-795,0,1761798383,15157.08848890999,163.8520215899989,50731.924966080005 2025-10-30,04:26:25.000,303,11072429,-795,0,1761798384,15157.10869783999,163.8379233300002,50731.82015928001 2025-10-30,04:26:26.000,303,11072280,-795,0,1761798385,15157.149115699991,163.91546376000042,50731.67342976 2025-10-30,04:26:27.000,303,11072480,-795,0,1761798386,15157.17606094,163.83087420000084,50731.79919792001 2025-10-30,04:26:28.000,303,11072287,-795,0,1761798387,15157.061543669995,163.9366111499985,50731.708365360006 2025-10-30,04:26:29.000,303,11072289,-795,0,1761798388,15157.122170459996,163.9013655000017,50731.83413352 2025-10-30,04:26:30.000,303,11072357,-795,0,1761798389,15157.03459843,163.91546376000042,50731.75028808001 2025-10-30,04:26:31.000,303,11072282,-795,0,1761798390,15157.041334739995,163.9507094100045,50731.827146400006 2025-10-30,04:26:32.000,303,11072328,-795,0,1761798391,15157.07501629,163.91546376000042,50731.806185040004 2025-10-30,04:26:33.000,303,11072151,-795,0,1761798392,15157.02786211999,163.92956201999914,50731.77124944 2025-10-30,04:26:34.000,303,11072297,-795,0,1761798393,15156.98744425999,163.90841463000106,50731.855094880004 2025-10-30,04:26:35.000,303,11072361,-795,0,1761798394,15156.960499019995,163.91546376000042,50731.855094880004 2025-10-30,04:26:36.000,303,11072273,-795,0,1761798395,15156.97397164,163.9648076700032,50731.78522368 2025-10-30,04:26:37.000,303,11072268,-795,0,1761798396,15156.97397164,163.9507094100045,50731.84810776001 2025-10-30,04:26:38.000,303,11072277,-795,0,1761798397,15156.960499019995,164.07054462000087,50731.806185040004 2025-10-30,04:26:39.000,303,11072336,-795,0,1761798398,15156.97397164,163.97890593000193,50731.84112064 2025-10-30,04:26:40.000,303,11072360,-795,0,1761798399,15156.96723532999,164.07759375000023,50731.76426232 2025-10-30,04:26:41.000,303,11072329,-795,0,1761798400,15156.960499019995,164.01415157999872,50731.708365360006 2025-10-30,04:26:42.000,303,11072390,-795,0,1761798401,15157.02786211999,164.02120070999808,50731.71535248 2025-10-30,04:26:43.000,303,11072411,-795,0,1761798402,15157.04807104999,164.07054462000087,50731.806185040004 2025-10-30,04:26:44.000,303,11072351,-795,0,1761798403,15157.081752599996,164.05644636000216,50731.76426232 2025-10-30,04:26:45.000,303,11072447,-795,0,1761798404,15157.03459843,164.0987411399983,50731.77124944 2025-10-30,04:26:46.000,303,11072355,-795,0,1761798405,15157.041334739995,164.0987411399983,50731.77823656001 2025-10-30,04:26:47.000,303,11072293,-795,0,1761798406,15156.98744425999,164.19037983000453,50731.708365360006 2025-10-30,04:26:48.000,303,11072303,-795,0,1761798407,15157.061543669995,164.14103592000174,50731.72932672001 2025-10-30,04:26:49.000,303,11072423,-795,0,1761798408,15157.03459843,164.10579026999767,50731.69439112 2025-10-30,04:26:50.000,303,11072259,-795,0,1761798409,15157.02786211999,164.1833306999979,50731.7922108 2025-10-30,04:26:51.000,303,11072353,-795,0,1761798410,15156.99418057,164.16218330999982,50731.72932672001 2025-10-30,04:26:52.000,303,11072380,-795,0,1761798411,15157.021125809995,164.10579026999767,50731.76426232 2025-10-30,04:26:53.000,303,11072250,-795,0,1761798412,15156.980707949995,164.1833306999979,50731.708365360006 2025-10-30,04:26:54.000,303,11072292,-795,0,1761798413,15156.99418057,164.17628156999854,50731.687404000004 2025-10-30,04:26:55.000,303,11072264,-795,0,1761798414,15157.061543669995,164.12693766000302,50731.67342976 2025-10-30,04:26:56.000,303,11072257,-795,0,1761798415,15156.99418057,164.1480850500011,50731.70137824001 2025-10-30,04:26:57.000,303,11072330,-795,0,1761798416,15157.00765318999,164.1974289600039,50731.65246840001 2025-10-30,04:26:58.000,303,11072217,-795,0,1761798417,15157.06827997999,164.17628156999854,50731.708365360006 2025-10-30,04:26:59.000,303,11072214,-795,0,1761798418,15157.02786211999,164.28201852000348,50731.74330096 2025-10-30,04:27:00.000,303,11072283,-795,0,1761798419,15157.05480736,164.21857635000197,50731.708365360006 2025-10-30,04:27:01.000,303,11072287,-795,0,1761798420,15157.142379389996,164.27496939000412,50731.687404000004 2025-10-30,04:27:02.000,303,11072288,-795,0,1761798421,15157.05480736,164.2115272200026,50731.65246840001 2025-10-30,04:27:03.000,303,11072279,-795,0,1761798422,15157.061543669995,164.2467728699994,50731.66644264 2025-10-30,04:27:04.000,303,11072398,-795,0,1761798423,15157.06827997999,164.28906765000283,50731.57561008 2025-10-30,04:27:05.000,303,11072465,-795,0,1761798424,15157.061543669995,164.22562548000133,50731.659455520006 2025-10-30,04:27:06.000,303,11072259,-795,0,1761798425,15157.122170459996,164.26087112999812,50731.68041688001 2025-10-30,04:27:07.000,303,11072200,-795,0,1761798426,15157.061543669995,164.30316591000155,50731.64548128 2025-10-30,04:27:08.000,303,11072306,-795,0,1761798427,15157.02786211999,164.28906765000283,50731.589584320005 2025-10-30,04:27:09.000,303,11072300,-795,0,1761798428,15157.08848890999,164.2961167800022,50731.7223396 2025-10-30,04:27:10.000,303,11072391,-795,0,1761798429,15157.04807104999,164.35250982000434,50731.6175328 2025-10-30,04:27:11.000,303,11072275,-795,0,1761798430,15157.041334739995,164.2115272200026,50731.659455520006 2025-10-30,04:27:12.000,303,11072212,-795,0,1761798431,15157.09522522,164.3102150400009,50731.491764640006 2025-10-30,04:27:13.000,303,11072355,-795,0,1761798432,15157.081752599996,164.30316591000155,50731.65246840001 2025-10-30,04:27:14.000,303,11072208,-795,0,1761798433,15157.06827997999,164.30316591000155,50731.63150704001 2025-10-30,04:27:15.000,303,11072351,-795,0,1761798434,15157.03459843,164.33841155999835,50731.56163584001 2025-10-30,04:27:16.000,303,11072184,-795,0,1761798435,15157.13564308,164.40185372999986,50731.63150704001 2025-10-30,04:27:17.000,303,11072385,-795,0,1761798436,15157.03459843,164.35250982000434,50731.56163584001 2025-10-30,04:27:18.000,303,11072222,-795,0,1761798437,15157.03459843,164.36660808000306,50731.589584320005 2025-10-30,04:27:19.000,303,11072328,-795,0,1761798438,15157.04807104999,164.35250982000434,50731.638494160004 2025-10-30,04:27:20.000,303,11072230,-795,0,1761798439,15157.041334739995,164.3595589500037,50731.50573888 2025-10-30,04:27:21.000,303,11072390,-795,0,1761798440,15157.000916879995,164.37365721000242,50731.78522368 2025-10-30,04:27:22.000,303,11072213,-795,0,1761798441,15157.09522522,164.37365721000242,50731.53368736001 2025-10-30,04:27:23.000,303,11072607,-795,0,1761798442,15157.03459843,164.48644328999944,50731.5476616 2025-10-30,04:27:24.000,303,11072380,-795,0,1761798443,15157.08848890999,164.331362429999,50731.53368736001 2025-10-30,04:27:25.000,303,11072431,-795,0,1761798444,15157.041334739995,164.3595589500037,50731.52670024 2025-10-30,04:27:26.000,303,11072311,-795,0,1761798445,15157.061543669995,164.3948046000005,50731.53368736001 2025-10-30,04:27:27.000,303,11072208,-795,0,1761798446,15156.980707949995,164.3948046000005,50731.58259720001 2025-10-30,04:27:28.000,303,11072242,-795,0,1761798447,15157.04807104999,164.35250982000434,50731.55464872 2025-10-30,04:27:29.000,303,11072253,-795,0,1761798448,15157.101961529996,164.37365721000242,50731.61054568001 2025-10-30,04:27:30.000,303,11072272,-795,0,1761798449,15157.13564308,164.38070634000178,50731.61054568001 2025-10-30,04:27:31.000,303,11072361,-795,0,1761798450,15157.09522522,164.40185372999986,50731.58259720001 2025-10-30,04:27:32.000,303,11072388,-795,0,1761798451,15156.980707949995,164.3595589500037,50731.52670024 2025-10-30,04:27:33.000,303,11072470,-795,0,1761798452,15156.99418057,164.38775547000114,50731.53368736001 2025-10-30,04:27:34.000,303,11072287,-795,0,1761798453,15157.041334739995,164.38070634000178,50731.6175328 2025-10-30,04:27:35.000,303,11072260,-795,0,1761798454,15157.021125809995,164.40890285999922,50731.58259720001 2025-10-30,04:27:36.000,303,11072358,-795,0,1761798455,15157.04807104999,164.43005025000457,50731.57561008 2025-10-30,04:27:37.000,303,11072327,-795,0,1761798456,15157.041334739995,164.41595198999858,50731.71535248 2025-10-30,04:27:38.000,303,11072323,-795,0,1761798457,15157.04807104999,164.46529590000137,50731.589584320005 2025-10-30,04:27:39.000,303,11072266,-795,0,1761798458,15157.08848890999,164.53578720000223,50731.63150704001 2025-10-30,04:27:40.000,303,11072235,-795,0,1761798459,15157.061543669995,164.5569345900003,50731.64548128 2025-10-30,04:27:41.000,303,11072456,-795,0,1761798460,15157.08848890999,164.50054154999816,50731.638494160004 2025-10-30,04:27:42.000,303,11072296,-795,0,1761798461,15157.081752599996,164.5075906800048,50731.62451992 2025-10-30,04:27:43.000,303,11072344,-795,0,1761798462,15157.08848890999,164.4441485100033,50731.56163584001 2025-10-30,04:27:44.000,303,11072313,-795,0,1761798463,15157.04807104999,164.48644328999944,50731.56862296 2025-10-30,04:27:45.000,303,11072326,-795,0,1761798464,15157.03459843,164.51463981000416,50731.60355856 2025-10-30,04:27:46.000,303,11072286,-795,0,1761798465,15157.02786211999,164.54988546000095,50731.67342976 2025-10-30,04:27:47.000,303,11072342,-795,0,1761798466,15156.960499019995,164.5428363300016,50731.589584320005 2025-10-30,04:27:48.000,303,11072218,-795,0,1761798467,15156.940290089995,164.5428363300016,50731.7223396 2025-10-30,04:27:49.000,303,11072352,-795,0,1761798468,15157.05480736,164.6062785000031,50731.56862296 2025-10-30,04:27:50.000,303,11072443,-795,0,1761798469,15156.98744425999,164.59922937000374,50731.659455520006 2025-10-30,04:27:51.000,303,11072345,-795,0,1761798470,15156.99418057,164.53578720000223,50731.5476616 2025-10-30,04:27:52.000,303,11072310,-795,0,1761798471,15156.920081159995,164.59218024000438,50731.58259720001 2025-10-30,04:27:53.000,303,11072396,-795,0,1761798472,15156.93355378,164.5780819799984,50731.64548128 2025-10-30,04:27:54.000,303,11072310,-795,0,1761798473,15156.92681746999,164.64857327999925,50731.638494160004 2025-10-30,04:27:55.000,303,11072392,-795,0,1761798474,15156.92681746999,164.6556224099986,50731.68041688001 2025-10-30,04:27:56.000,303,11072263,-795,0,1761798475,15156.899872229995,164.6697206700046,50731.66644264 2025-10-30,04:27:57.000,303,11072419,-795,0,1761798476,15156.899872229995,164.68381893000333,50731.61054568001 2025-10-30,04:27:58.000,303,11072414,-795,0,1761798477,15156.899872229995,164.69791719000204,50731.540674480006 2025-10-30,04:27:59.000,303,11072324,-795,0,1761798478,15156.90660853999,164.6697206700046,50731.56163584001 2025-10-30,04:28:00.000,303,11072283,-795,0,1761798479,15156.839245439995,164.6697206700046,50731.51272600001 2025-10-30,04:28:01.000,303,11072238,-795,0,1761798480,15156.90660853999,164.6415241499999,50731.5476616 2025-10-30,04:28:02.000,303,11072381,-795,0,1761798481,15156.86619067999,164.6415241499999,50731.62451992 2025-10-30,04:28:03.000,303,11072348,-795,0,1761798482,15156.920081159995,164.5569345900003,50731.77823656001 2025-10-30,04:28:04.000,303,11072407,-795,0,1761798483,15156.85271806,164.59218024000438,50731.73631384 2025-10-30,04:28:05.000,303,11072242,-795,0,1761798484,15156.85271806,164.59922937000374,50731.659455520006 2025-10-30,04:28:06.000,303,11072300,-795,0,1761798485,15156.82577281999,164.6062785000031,50731.687404000004 2025-10-30,04:28:07.000,303,11072333,-795,0,1761798486,15156.82577281999,164.64857327999925,50731.57561008 2025-10-30,04:28:08.000,303,11072389,-795,0,1761798487,15156.778618649994,164.6062785000031,50731.65246840001 2025-10-30,04:28:09.000,303,11072333,-795,0,1761798488,15156.798827579994,164.69791719000204,50731.65246840001 2025-10-30,04:28:10.000,303,11072313,-795,0,1761798489,15156.751673409999,164.69086806000269,50731.659455520006 2025-10-30,04:28:11.000,303,11072213,-795,0,1761798490,15156.72472816999,164.72611370999948,50731.74330096 2025-10-30,04:28:12.000,303,11072385,-795,0,1761798491,15156.738200789994,164.66267153999797,50731.70137824001 2025-10-30,04:28:13.000,303,11072392,-795,0,1761798492,15156.717991859994,164.76135936000355,50731.71535248 2025-10-30,04:28:14.000,303,11072239,-795,0,1761798493,15156.72472816999,164.7543102300042,50731.66644264 2025-10-30,04:28:15.000,303,11072415,-795,0,1761798494,15156.711255549999,164.79660501000035,50731.70137824001 2025-10-30,04:28:16.000,303,11072323,-795,0,1761798495,15156.731464479999,164.78250675000163,50731.69439112 2025-10-30,04:28:17.000,303,11072235,-795,0,1761798496,15156.758409719994,164.78250675000163,50731.71535248 2025-10-30,04:28:18.000,303,11072277,-795,0,1761798497,15156.738200789994,164.82480152999779,50731.72932672001 2025-10-30,04:28:19.000,303,11072301,-795,0,1761798498,15156.819036509994,164.89529282999865,50731.84810776001 2025-10-30,04:28:20.000,303,11072212,-795,0,1761798499,15156.731464479999,164.88119456999993,50731.74330096 2025-10-30,04:28:21.000,303,11072398,-795,0,1761798500,15156.738200789994,164.93053848000272,50731.7223396 2025-10-30,04:28:22.000,303,11072323,-795,0,1761798501,15156.738200789994,164.97988238999824,50731.638494160004 2025-10-30,04:28:23.000,303,11072324,-795,0,1761798502,15156.738200789994,164.95873500000016,50731.659455520006 2025-10-30,04:28:24.000,303,11072278,-795,0,1761798503,15156.691046619999,164.99398065000423,50731.70137824001 2025-10-30,04:28:25.000,303,11072315,-795,0,1761798504,15156.677573999994,164.98693152000487,50731.78522368 2025-10-30,04:28:26.000,303,11072292,-795,0,1761798505,15156.677573999994,164.88119456999993,50731.7223396 2025-10-30,04:28:27.000,303,11072209,-795,0,1761798506,15156.72472816999,165.0503736899991,50731.60355856 2025-10-30,04:28:28.000,303,11072319,-795,0,1761798507,15156.697782929994,165.0151280400023,50731.687404000004 2025-10-30,04:28:29.000,303,11072269,-795,0,1761798508,15156.70451923999,164.96578412999952,50731.69439112 2025-10-30,04:28:30.000,303,11072275,-795,0,1761798509,15156.522638869988,164.90939109000465,50731.58259720001 2025-10-30,04:28:31.000,303,11072306,-795,0,1761798510,15156.536111489993,165.0362754300004,50731.6175328 2025-10-30,04:28:32.000,303,11072343,-795,0,1761798511,15156.509166249998,165.00807891000295,50731.589584320005 2025-10-30,04:28:33.000,303,11072280,-795,0,1761798512,15156.374440049993,165.08561934000318,50731.687404000004 2025-10-30,04:28:34.000,303,11072216,-795,0,1761798513,15156.435066839993,165.06447194999782,50731.70137824001 2025-10-30,04:28:35.000,303,11072324,-795,0,1761798514,15156.441803149988,165.1138158600006,50731.71535248 2025-10-30,04:28:36.000,303,11072426,-795,0,1761798515,15156.374440049993,165.20545454999956,50731.55464872 2025-10-30,04:28:37.000,303,11072268,-795,0,1761798516,15156.354231119993,165.17725803000212,50731.638494160004 2025-10-30,04:28:38.000,303,11072199,-795,0,1761798517,15156.327285879997,165.14201237999805,50731.659455520006 2025-10-30,04:28:39.000,303,11072430,-795,0,1761798518,15156.300340640002,165.27594585000043,50731.72932672001 2025-10-30,04:28:40.000,303,11072036,-795,0,1761798519,15156.381176360002,165.21955280999828,50731.64548128 2025-10-30,04:28:41.000,303,11072530,-795,0,1761798520,15156.307076949997,165.2970932399985,50731.66644264 2025-10-30,04:28:42.000,303,11072607,-795,0,1761798521,15156.347494809997,165.2266019400049,50731.62451992 2025-10-30,04:28:43.000,303,11072290,-795,0,1761798522,15156.313813259992,165.247749330003,50731.69439112 2025-10-30,04:28:44.000,303,11072360,-795,0,1761798523,15156.199295990002,165.33938802000193,50731.69439112 2025-10-30,04:28:45.000,303,11072286,-795,0,1761798524,15156.212768609992,165.26889672000107,50731.68041688001 2025-10-30,04:28:46.000,303,11072321,-795,0,1761798525,15156.293604329992,165.20545454999956,50731.78522368 2025-10-30,04:28:47.000,303,11072424,-795,0,1761798526,15156.131932889992,165.2970932399985,50731.66644264 2025-10-30,04:28:48.000,303,11072345,-795,0,1761798527,15156.179087060002,165.31824063000386,50731.65246840001 2025-10-30,04:28:49.000,303,11072332,-795,0,1761798528,15156.152141819992,165.2618475900017,50731.64548128 2025-10-30,04:28:50.000,303,11072405,-795,0,1761798529,15156.145405509997,165.36758453999937,50731.59657144 2025-10-30,04:28:51.000,303,11072350,-795,0,1761798530,15156.104987649996,165.36758453999937,50731.71535248 2025-10-30,04:28:52.000,303,11072276,-795,0,1761798531,15156.078042410001,165.37463366999873,50731.60355856 2025-10-30,04:28:53.000,303,11072512,-795,0,1761798532,15156.064569789996,165.27594585000043,50731.64548128 2025-10-30,04:28:54.000,303,11072234,-795,0,1761798533,15156.017415620001,165.3816827999981,50731.68041688001 2025-10-30,04:28:55.000,303,11072281,-795,0,1761798534,15156.017415620001,165.26889672000107,50731.73631384 2025-10-30,04:28:56.000,303,11072352,-795,0,1761798535,15156.104987649996,165.33233889000257,50731.7223396 2025-10-30,04:28:57.000,303,11072387,-795,0,1761798536,15156.003942999996,165.3816827999981,50731.74330096 2025-10-30,04:28:58.000,303,11072240,-795,0,1761798537,15155.929843589991,165.53676365999854,50731.708365360006 2025-10-30,04:28:59.000,303,11072359,-795,0,1761798538,15155.950052519991,165.45922322999832,50731.78522368 2025-10-30,04:29:00.000,303,11072214,-795,0,1761798539,15155.88942572999,165.51561627000046,50731.67342976 2025-10-30,04:29:01.000,303,11072353,-795,0,1761798540,15155.963525139996,165.46627235999767,50731.73631384 2025-10-30,04:29:02.000,303,11072225,-795,0,1761798541,15155.91637097,165.52266539999982,50731.77823656001 2025-10-30,04:29:03.000,303,11072349,-795,0,1761798542,15156.010679309991,165.45217409999896,50731.70137824001 2025-10-30,04:29:04.000,303,11072436,-795,0,1761798543,15155.902898349996,165.37463366999873,50731.77124944 2025-10-30,04:29:05.000,303,11072311,-795,0,1761798544,15155.89616204,165.56496018000325,50731.79919792001 2025-10-30,04:29:06.000,303,11072274,-795,0,1761798545,15155.902898349996,165.6565988700022,50731.76426232 2025-10-30,04:29:07.000,303,11072345,-795,0,1761798546,15155.85574418,165.66364800000156,50731.71535248 2025-10-30,04:29:08.000,303,11072384,-795,0,1761798547,15155.77490846,165.691844519999,50731.68041688001 2025-10-30,04:29:09.000,303,11072264,-795,0,1761798548,15155.741226909995,165.72709017000307,50731.64548128 2025-10-30,04:29:10.000,303,11072235,-795,0,1761798549,15155.76817214999,165.7059427799977,50731.64548128 2025-10-30,04:29:11.000,303,11072439,-795,0,1761798550,15155.7344906,165.8046306000033,50731.75028808001 2025-10-30,04:29:12.000,303,11072296,-795,0,1761798551,15155.781644769995,165.88922016000288,50731.7223396 2025-10-30,04:29:13.000,303,11072286,-795,0,1761798552,15155.79511739,165.86102363999817,50731.77124944 2025-10-30,04:29:14.000,303,11072304,-795,0,1761798553,15155.71428167,165.88217103000352,50731.72932672001 2025-10-30,04:29:15.000,303,11072291,-795,0,1761798554,15155.70754535999,165.98085885000182,50731.75028808001 2025-10-30,04:29:16.000,303,11072311,-795,0,1761798555,15155.63344595,166.0302027600046,50731.74330096 2025-10-30,04:29:17.000,303,11072232,-795,0,1761798556,15155.64691856999,166.05839928000205,50731.70137824001 2025-10-30,04:29:18.000,303,11072259,-795,0,1761798557,15155.67386381,166.0865957999995,50731.589584320005 2025-10-30,04:29:19.000,303,11072341,-795,0,1761798558,15155.55261023,166.07954667000013,50731.56862296 2025-10-30,04:29:20.000,303,11072205,-795,0,1761798559,15155.58629177999,166.12889058000292,50731.4777904 2025-10-30,04:29:21.000,303,11072215,-795,0,1761798560,15155.58629177999,166.12889058000292,50731.589584320005 2025-10-30,04:29:22.000,303,11072346,-795,0,1761798561,15155.57281916,166.1852836199978,50731.51272600001 2025-10-30,04:29:23.000,303,11072314,-795,0,1761798562,15155.532401299999,166.1852836199978,50731.4777904 2025-10-30,04:29:24.000,303,11072329,-795,0,1761798563,15155.512192369999,166.22052927000186,50731.58259720001 2025-10-30,04:29:25.000,303,11072298,-795,0,1761798564,15155.48524712999,166.30511883000145,50731.589584320005 2025-10-30,04:29:26.000,303,11072428,-795,0,1761798565,15155.512192369999,166.41790490999847,50731.58259720001 2025-10-30,04:29:27.000,303,11072348,-795,0,1761798566,15155.444829269989,166.34036447999824,50731.61054568001 2025-10-30,04:29:28.000,303,11072360,-795,0,1761798567,15155.417884029994,166.37561013000231,50731.50573888 2025-10-30,04:29:29.000,303,11072295,-795,0,1761798568,15155.363993549989,166.44610143000318,50731.58259720001 2025-10-30,04:29:30.000,303,11072300,-795,0,1761798569,15155.431356649999,166.35446274000424,50731.61054568001 2025-10-30,04:29:31.000,303,11072186,-795,0,1761798570,15155.417884029994,166.4108557799991,50731.60355856 2025-10-30,04:29:32.000,303,11072308,-795,0,1761798571,15155.424620339989,166.41790490999847,50731.62451992 2025-10-30,04:29:33.000,303,11072370,-795,0,1761798572,15155.390938789998,166.48839620999934,50731.638494160004 2025-10-30,04:29:34.000,303,11072416,-795,0,1761798573,15155.390938789998,166.5236418600034,50731.589584320005 2025-10-30,04:29:35.000,303,11072321,-795,0,1761798574,15155.337048309993,166.4108557799991,50731.64548128 2025-10-30,04:29:36.000,303,11072329,-795,0,1761798575,15155.411147719999,166.58708402999764,50731.50573888 2025-10-30,04:29:37.000,303,11072256,-795,0,1761798576,15155.377466169994,166.53069099000277,50731.58259720001 2025-10-30,04:29:38.000,303,11072338,-795,0,1761798577,15155.384202479989,166.65052619999915,50731.58259720001 2025-10-30,04:29:39.000,303,11072189,-795,0,1761798578,15155.283157829988,166.72806662999938,50731.49875176 2025-10-30,04:29:40.000,303,11072408,-795,0,1761798579,15155.303366759988,166.61528055000235,50731.519713120004 2025-10-30,04:29:41.000,303,11072304,-795,0,1761798580,15155.330311999998,166.69282098000258,50731.70137824001 2025-10-30,04:29:42.000,303,11072383,-795,0,1761798581,15155.370729859998,166.79855793000024,50731.59657144 2025-10-30,04:29:43.000,303,11072362,-795,0,1761798582,15155.384202479989,166.8549509700024,50731.65246840001 2025-10-30,04:29:44.000,303,11072271,-795,0,1761798583,15155.397675099994,166.89724574999855,50731.638494160004 2025-10-30,04:29:45.000,303,11072181,-795,0,1761798584,15155.370729859998,166.78445967000152,50731.659455520006 2025-10-30,04:29:46.000,303,11072219,-795,0,1761798585,15155.377466169994,166.77741054000217,50731.6175328 2025-10-30,04:29:47.000,303,11072367,-795,0,1761798586,15155.323575689989,166.7703614100028,50731.62451992 2025-10-30,04:29:48.000,303,11072162,-795,0,1761798587,15155.296630449993,166.76331228000345,50731.659455520006 2025-10-30,04:29:49.000,303,11072283,-795,0,1761798588,15155.316839379993,166.87609836000047,50731.659455520006 2025-10-30,04:29:50.000,303,11072317,-795,0,1761798589,15155.377466169994,166.87609836000047,50731.63150704001 2025-10-30,04:29:51.000,303,11072326,-795,0,1761798590,15155.417884029994,166.87609836000047,50731.65246840001 2025-10-30,04:29:52.000,303,11072509,-795,0,1761798591,15155.303366759988,166.9183931400039,50731.6175328 2025-10-30,04:29:53.000,303,11072265,-795,0,1761798592,15155.357257239993,166.93954053000198,50731.66644264 2025-10-30,04:29:54.000,303,11072284,-795,0,1761798593,15155.316839379993,167.03117922000092,50731.57561008 2025-10-30,04:29:55.000,303,11072267,-795,0,1761798594,15155.289894139998,167.06642486999772,50731.638494160004 2025-10-30,04:29:56.000,303,11072222,-795,0,1761798595,15155.310103069998,167.03117922000092,50731.56163584001 2025-10-30,04:29:57.000,303,11072313,-795,0,1761798596,15155.289894139998,167.02413009000156,50731.638494160004 2025-10-30,04:29:58.000,303,11072270,-795,0,1761798597,15155.350520929998,167.10871965000115,50731.62451992 2025-10-30,04:29:59.000,303,11072283,-795,0,1761798598,15155.256212589993,167.1016705200018,50731.62451992 2025-10-30,04:30:00.000,303,11072399,-795,0,1761798599,15155.262948899988,167.2003583400001,50731.57561008 2025-10-30,04:30:01.000,303,11072370,-795,0,1761798600,15155.209058419998,167.2990461599984,50731.52670024 2025-10-30,04:30:02.000,303,11072426,-795,0,1761798601,15155.148431629998,167.19330921000073,50731.52670024 2025-10-30,04:30:03.000,303,11072412,-795,0,1761798602,15155.161904250002,167.15806356000394,50731.519713120004 2025-10-30,04:30:04.000,303,11072380,-795,0,1761798603,15155.202322109988,167.24970225000288,50731.65246840001 2025-10-30,04:30:05.000,303,11072441,-795,0,1761798604,15155.175376869993,167.2285548600048,50731.540674480006 2025-10-30,04:30:06.000,303,11072302,-795,0,1761798605,15155.182113180002,167.18626008000138,50731.58259720001 2025-10-30,04:30:07.000,303,11072415,-795,0,1761798606,15155.182113180002,167.27789877000032,50731.519713120004 2025-10-30,04:30:08.000,303,11072263,-795,0,1761798607,15155.155167939993,167.27789877000032,50731.519713120004 2025-10-30,04:30:09.000,303,11072195,-795,0,1761798608,15155.094541149992,167.1016705200018,50731.57561008 2025-10-30,04:30:10.000,303,11072188,-795,0,1761798609,15155.054123289992,167.24970225000288,50731.55464872 2025-10-30,04:30:11.000,303,11072217,-795,0,1761798610,15155.054123289992,167.2990461599984,50731.708365360006 2025-10-30,04:30:12.000,303,11072331,-795,0,1761798611,15155.094541149992,167.2285548600048,50731.61054568001 2025-10-30,04:30:13.000,303,11072305,-795,0,1761798612,15155.047386979997,167.3131444200044,50731.5476616 2025-10-30,04:30:14.000,303,11072353,-795,0,1761798613,15155.040650670002,167.2144565999988,50731.68041688001 2025-10-30,04:30:15.000,303,11072360,-795,0,1761798614,15155.074332219992,167.29199702999904,50731.470803280004 2025-10-30,04:30:16.000,303,11072393,-795,0,1761798615,15155.121486390002,167.27084964000096,50731.589584320005 2025-10-30,04:30:17.000,303,11072306,-795,0,1761798616,15155.054123289992,167.30609528999776,50731.5476616 2025-10-30,04:30:18.000,303,11072308,-795,0,1761798617,15155.013705429992,167.3131444200044,50731.52670024 2025-10-30,04:30:19.000,303,11072306,-795,0,1761798618,15155.000232810002,167.2285548600048,50731.63150704001 2025-10-30,04:30:20.000,303,11072360,-795,0,1761798619,15155.020441740002,167.29199702999904,50731.6175328 2025-10-30,04:30:21.000,303,11072335,-795,0,1761798620,15155.006969119997,167.3131444200044,50731.64548128 2025-10-30,04:30:22.000,303,11072305,-795,0,1761798621,15155.006969119997,167.3483900700012,50731.70137824001 2025-10-30,04:30:23.000,303,11072402,-795,0,1761798622,15155.013705429992,167.33429181000247,50731.6175328 2025-10-30,04:30:24.000,303,11072232,-795,0,1761798623,15155.033914359992,167.28494789999968,50731.60355856 2025-10-30,04:30:25.000,303,11072319,-795,0,1761798624,15155.101277460002,167.2638005100016,50731.70137824001 2025-10-30,04:30:26.000,303,11072425,-795,0,1761798625,15155.081068530002,167.32019355000375,50731.7223396 2025-10-30,04:30:27.000,303,11072377,-795,0,1761798626,15155.175376869993,167.32019355000375,50731.69439112 2025-10-30,04:30:28.000,303,11072335,-795,0,1761798627,15155.134959009993,167.30609528999776,50731.62451992 2025-10-30,04:30:29.000,303,11072288,-795,0,1761798628,15155.148431629998,167.2638005100016,50731.589584320005 2025-10-30,04:30:30.000,303,11072356,-795,0,1761798629,15155.074332219992,167.3272426800031,50731.72932672001 2025-10-30,04:30:31.000,303,11072275,-795,0,1761798630,15155.114750079993,167.28494789999968,50731.66644264 2025-10-30,04:30:32.000,303,11072251,-795,0,1761798631,15155.161904250002,167.32019355000375,50731.71535248 2025-10-30,04:30:33.000,303,11072281,-795,0,1761798632,15155.155167939993,167.36953745999926,50731.76426232 2025-10-30,04:30:34.000,303,11072385,-795,0,1761798633,15155.188849489998,167.2638005100016,50731.64548128 2025-10-30,04:30:35.000,303,11072261,-795,0,1761798634,15155.148431629998,167.38363571999798,50731.67342976 2025-10-30,04:30:36.000,303,11072333,-795,0,1761798635,15155.209058419998,167.38363571999798,50731.51272600001 2025-10-30,04:30:37.000,303,11072238,-795,0,1761798636,15155.188849489998,167.2990461599984,50731.5476616 2025-10-30,04:30:38.000,303,11072147,-795,0,1761798637,15155.202322109988,167.37658658999862,50731.56862296 2025-10-30,04:30:39.000,303,11072260,-795,0,1761798638,15155.175376869993,167.36953745999926,50731.59657144 2025-10-30,04:30:40.000,303,11072296,-795,0,1761798639,15155.121486390002,167.39773398000398,50731.50573888 2025-10-30,04:30:41.000,303,11072367,-795,0,1761798640,15155.182113180002,167.33429181000247,50731.5476616 2025-10-30,04:30:42.000,303,11072334,-795,0,1761798641,15155.081068530002,167.35543920000055,50731.4079192 2025-10-30,04:30:43.000,303,11072313,-795,0,1761798642,15155.202322109988,167.2990461599984,50731.36599648001 2025-10-30,04:30:44.000,303,11072236,-795,0,1761798643,15155.141695320002,167.29199702999904,50731.48477752001 2025-10-30,04:30:45.000,303,11072362,-795,0,1761798644,15155.148431629998,167.39068485000462,50731.42888056 2025-10-30,04:30:46.000,303,11072516,-795,0,1761798645,15155.168640559998,167.3483900700012,50731.49875176 2025-10-30,04:30:47.000,303,11072114,-795,0,1761798646,15155.195585799993,167.4752744100042,50731.44984192 2025-10-30,04:30:48.000,303,11072274,-795,0,1761798647,15155.161904250002,167.34134094000183,50731.50573888 2025-10-30,04:30:49.000,303,11072288,-795,0,1761798648,15155.188849489998,167.48937267000292,50731.46381616001 2025-10-30,04:30:50.000,303,11072385,-795,0,1761798649,15155.229267349998,167.4118322400027,50731.45682904 2025-10-30,04:30:51.000,303,11072400,-795,0,1761798650,15155.283157829988,167.48232354000356,50731.53368736001 2025-10-30,04:30:52.000,303,11072383,-795,0,1761798651,15155.236003659993,167.48937267000292,50731.491764640006 2025-10-30,04:30:53.000,303,11072256,-795,0,1761798652,15155.215794729993,167.48232354000356,50731.60355856 2025-10-30,04:30:54.000,303,11072514,-795,0,1761798653,15155.249476279998,167.53166744999908,50731.470803280004 2025-10-30,04:30:55.000,303,11072302,-795,0,1761798654,15155.303366759988,167.5457657099978,50731.61054568001 2025-10-30,04:30:56.000,303,11072324,-795,0,1761798655,15155.296630449993,167.53871657999844,50731.540674480006 2025-10-30,04:30:57.000,303,11072395,-795,0,1761798656,15155.249476279998,167.64445353000337,50731.53368736001 2025-10-30,04:30:58.000,303,11072341,-795,0,1761798657,15155.471774509999,167.58101136000187,50731.48477752001 2025-10-30,04:30:59.000,303,11072272,-795,0,1761798658,15155.363993549989,167.63740440000402,50731.638494160004 2025-10-30,04:31:00.000,303,11072310,-795,0,1761798659,15155.357257239993,167.6937974399989,50731.56163584001 2025-10-30,04:31:01.000,303,11072496,-795,0,1761798660,15155.431356649999,167.62330613999802,50731.52670024 2025-10-30,04:31:02.000,303,11072342,-795,0,1761798661,15155.417884029994,167.61625700999866,50731.63150704001 2025-10-30,04:31:03.000,303,11072171,-795,0,1761798662,15155.377466169994,167.64445353000337,50731.58259720001 2025-10-30,04:31:04.000,303,11072351,-795,0,1761798663,15155.451565579999,167.71494483000424,50731.59657144 2025-10-30,04:31:05.000,303,11072266,-795,0,1761798664,15155.458301889994,167.6092078799993,50731.659455520006 2025-10-30,04:31:06.000,303,11072301,-795,0,1761798665,15155.55261023,167.65150266000273,50731.708365360006 2025-10-30,04:31:07.000,303,11072142,-795,0,1761798666,15155.619973329995,167.72904309000296,50731.4777904 2025-10-30,04:31:08.000,303,11072297,-795,0,1761798667,15155.518928679994,167.81363265000255,50731.51272600001 2025-10-30,04:31:09.000,303,11072410,-795,0,1761798668,15155.532401299999,167.76428873999976,50731.540674480006 2025-10-30,04:31:10.000,303,11072303,-795,0,1761798669,15155.579555469994,167.65150266000273,50731.491764640006 2025-10-30,04:31:11.000,303,11072427,-795,0,1761798670,15155.498719749994,167.72904309000296,50731.58259720001 2025-10-30,04:31:12.000,303,11072395,-795,0,1761798671,15155.57281916,167.8065835200032,50731.68041688001 2025-10-30,04:31:13.000,303,11072360,-795,0,1761798672,15155.640182259995,167.73609222000232,50731.64548128 2025-10-30,04:31:14.000,303,11072324,-795,0,1761798673,15155.61323702,167.77133786999912,50731.56163584001 2025-10-30,04:31:15.000,303,11072347,-795,0,1761798674,15155.619973329995,167.79953439000383,50731.540674480006 2025-10-30,04:31:16.000,303,11072449,-795,0,1761798675,15155.60650070999,167.70084656999825,50731.37997072 2025-10-30,04:31:17.000,303,11072340,-795,0,1761798676,15155.70754535999,167.81363265000255,50731.491764640006 2025-10-30,04:31:18.000,303,11072332,-795,0,1761798677,15155.72775428999,167.61625700999866,50731.56862296 2025-10-30,04:31:19.000,303,11072363,-795,0,1761798678,15155.660391189995,167.74314135000168,50731.6175328 2025-10-30,04:31:20.000,303,11072191,-795,0,1761798679,15155.7344906,167.77133786999912,50731.48477752001 2025-10-30,04:31:21.000,303,11072320,-795,0,1761798680,15155.75469953,167.77838699999847,50731.519713120004 2025-10-30,04:31:22.000,303,11072383,-795,0,1761798681,15155.75469953,167.81363265000255,50731.41490632001 2025-10-30,04:31:23.000,303,11072242,-795,0,1761798682,15155.85574418,167.65150266000273,50731.50573888 2025-10-30,04:31:24.000,303,11072234,-795,0,1761798683,15155.81532632,167.79953439000383,50731.44984192 2025-10-30,04:31:25.000,303,11072114,-795,0,1761798684,15155.81532632,167.7219939600036,50731.45682904 2025-10-30,04:31:26.000,303,11072419,-795,0,1761798685,15155.9365799,167.71494483000424,50731.44285480001 2025-10-30,04:31:27.000,303,11072285,-795,0,1761798686,15155.85574418,167.7572396100004,50731.52670024 2025-10-30,04:31:28.000,303,11072480,-795,0,1761798687,15155.89616204,167.7219939600036,50731.540674480006 2025-10-30,04:31:29.000,303,11072279,-795,0,1761798688,15155.89616204,167.68674830999953,50731.638494160004 2025-10-30,04:31:30.000,303,11072199,-795,0,1761798689,15155.83553525,167.66560092000145,50731.43586768 2025-10-30,04:31:31.000,303,11072287,-795,0,1761798690,15155.9365799,167.71494483000424,50731.659455520006 2025-10-30,04:31:32.000,303,11072447,-795,0,1761798691,15155.929843589991,167.7219939600036,50731.57561008 2025-10-30,04:31:33.000,303,11072299,-795,0,1761798692,15155.9365799,167.81363265000255,50731.56862296 2025-10-30,04:31:34.000,303,11072368,-795,0,1761798693,15156.044360859996,167.77133786999912,50731.59657144 2025-10-30,04:31:35.000,303,11072371,-795,0,1761798694,15156.071306099991,167.6937974399989,50731.52670024 2025-10-30,04:31:36.000,303,11072205,-795,0,1761798695,15155.99720669,167.86297655999806,50731.45682904 2025-10-30,04:31:37.000,303,11072439,-795,0,1761798696,15156.057833480001,167.95461525000428,50731.66644264 2025-10-30,04:31:38.000,303,11072299,-795,0,1761798697,15156.030888239991,167.82773091000126,50731.540674480006 2025-10-30,04:31:39.000,303,11072224,-795,0,1761798698,15156.051097169991,167.78543612999783,50731.55464872 2025-10-30,04:31:40.000,303,11072283,-795,0,1761798699,15156.064569789996,167.8065835200032,50731.519713120004 2025-10-30,04:31:41.000,303,11072372,-795,0,1761798700,15156.098251340001,167.8206817800019,50731.491764640006 2025-10-30,04:31:42.000,303,11072247,-795,0,1761798701,15156.104987649996,167.8841239500034,50731.50573888 2025-10-30,04:31:43.000,303,11072257,-795,0,1761798702,15156.206032299997,167.8559274299987,50731.65246840001 2025-10-30,04:31:44.000,303,11072239,-795,0,1761798703,15156.192559679992,167.93346785999893,50731.68041688001 2025-10-30,04:31:45.000,303,11072327,-795,0,1761798704,15156.185823369997,167.92641872999957,50731.63150704001 2025-10-30,04:31:46.000,303,11072520,-795,0,1761798705,15156.152141819992,167.89822221000213,50731.62451992 2025-10-30,04:31:47.000,303,11072300,-795,0,1761798706,15156.192559679992,167.81363265000255,50731.540674480006 2025-10-30,04:31:48.000,303,11072254,-795,0,1761798707,15156.206032299997,167.86297655999806,50731.68041688001 2025-10-30,04:31:49.000,303,11072199,-795,0,1761798708,15156.273395399992,167.84887829999934,50731.72932672001 2025-10-30,04:31:50.000,303,11072363,-795,0,1761798709,15156.239713850002,167.8700256900047,50731.6175328 2025-10-30,04:31:51.000,303,11072287,-795,0,1761798710,15156.259922780002,167.83478004000062,50731.64548128 2025-10-30,04:31:52.000,303,11072336,-795,0,1761798711,15156.219504920002,167.91232047000085,50731.55464872 2025-10-30,04:31:53.000,303,11072407,-795,0,1761798712,15156.239713850002,167.97576264000236,50731.73631384 2025-10-30,04:31:54.000,303,11072394,-795,0,1761798713,15156.293604329992,167.97576264000236,50731.7922108 2025-10-30,04:31:55.000,303,11072430,-795,0,1761798714,15156.313813259992,168.0039591599998,50731.72932672001 2025-10-30,04:31:56.000,303,11072207,-795,0,1761798715,15156.300340640002,167.94756611999765,50731.82015928001 2025-10-30,04:31:57.000,303,11072238,-795,0,1761798716,15156.381176360002,168.03920481000387,50731.7922108 2025-10-30,04:31:58.000,303,11072324,-795,0,1761798717,15156.313813259992,167.97576264000236,50731.84810776001 2025-10-30,04:31:59.000,303,11072257,-795,0,1761798718,15156.320549570002,167.98986090000108,50731.73631384 2025-10-30,04:32:00.000,303,11072269,-795,0,1761798719,15156.286868019997,168.01100828999915,50731.71535248 2025-10-30,04:32:01.000,303,11072315,-795,0,1761798720,15156.293604329992,167.98281177000172,50731.76426232 2025-10-30,04:32:02.000,303,11072183,-795,0,1761798721,15156.246450159997,168.0321556800045,50731.78522368 2025-10-30,04:32:03.000,303,11072285,-795,0,1761798722,15156.307076949997,168.0321556800045,50731.75028808001 2025-10-30,04:32:04.000,303,11072402,-795,0,1761798723,15156.374440049993,168.03920481000387,50731.88304336 2025-10-30,04:32:05.000,303,11072325,-795,0,1761798724,15156.334022189993,168.09559784999874,50731.7922108 2025-10-30,04:32:06.000,303,11072334,-795,0,1761798725,15156.232977539992,168.07445046000066,50731.77124944 2025-10-30,04:32:07.000,303,11072489,-795,0,1761798726,15156.300340640002,168.08149959000002,50731.876056240006 2025-10-30,04:32:08.000,303,11072371,-795,0,1761798727,15156.286868019997,168.10969611000473,50731.86906912001 2025-10-30,04:32:09.000,303,11072298,-795,0,1761798728,15156.259922780002,168.10969611000473,50731.89701760001 2025-10-30,04:32:10.000,303,11072433,-795,0,1761798729,15156.253186469992,168.0674013300013,50731.79919792001 2025-10-30,04:32:11.000,303,11072372,-795,0,1761798730,15156.320549570002,168.1519908900009,50731.855094880004 2025-10-30,04:32:12.000,303,11072287,-795,0,1761798731,15156.286868019997,168.13789263000217,50731.89003048 2025-10-30,04:32:13.000,303,11072224,-795,0,1761798732,15156.347494809997,168.1519908900009,50731.84810776001 2025-10-30,04:32:14.000,303,11072428,-795,0,1761798733,15156.387912669998,168.19428567000432,50731.7922108 2025-10-30,04:32:15.000,303,11072295,-795,0,1761798734,15156.266659089997,168.18723653999768,50731.855094880004 2025-10-30,04:32:16.000,303,11072371,-795,0,1761798735,15156.340758500002,168.20133480000368,50731.91099184 2025-10-30,04:32:17.000,303,11072328,-795,0,1761798736,15156.360967430002,168.13789263000217,50731.827146400006 2025-10-30,04:32:18.000,303,11072320,-795,0,1761798737,15156.300340640002,168.18018740999833,50731.89003048 2025-10-30,04:32:19.000,303,11072337,-795,0,1761798738,15156.360967430002,168.20838393000304,50731.924966080005 2025-10-30,04:32:20.000,303,11072429,-795,0,1761798739,15156.367703739998,168.18018740999833,50732.0018244 2025-10-30,04:32:21.000,303,11072312,-795,0,1761798740,15156.381176360002,168.15904002000025,50731.88304336 2025-10-30,04:32:22.000,303,11072361,-795,0,1761798741,15156.340758500002,168.09559784999874,50731.96688880001 2025-10-30,04:32:23.000,303,11072218,-795,0,1761798742,15156.327285879997,168.1308435000028,50731.90400472 2025-10-30,04:32:24.000,303,11072372,-795,0,1761798743,15156.414857909993,168.08149959000002,50731.95990168 2025-10-30,04:32:25.000,303,11072236,-795,0,1761798744,15156.374440049993,168.07445046000066,50731.98086304 2025-10-30,04:32:26.000,303,11072362,-795,0,1761798745,15156.360967430002,168.08149959000002,50731.98785016001 2025-10-30,04:32:27.000,303,11072331,-795,0,1761798746,15156.334022189993,168.0674013300013,50732.0018244 2025-10-30,04:32:28.000,303,11072227,-795,0,1761798747,15156.367703739998,168.08854871999938,50731.98785016001 2025-10-30,04:32:29.000,303,11072340,-795,0,1761798748,15156.347494809997,168.13789263000217,50731.90400472 2025-10-30,04:32:30.000,303,11072346,-795,0,1761798749,15156.327285879997,168.07445046000066,50731.93894032 2025-10-30,04:32:31.000,303,11072408,-795,0,1761798750,15156.300340640002,168.1660891499996,50732.05772136 2025-10-30,04:32:32.000,303,11072309,-795,0,1761798751,15156.185823369997,168.20838393000304,50732.02977288 2025-10-30,04:32:33.000,303,11072326,-795,0,1761798752,15156.246450159997,168.18723653999768,50732.08566984001 2025-10-30,04:32:34.000,303,11072418,-795,0,1761798753,15156.340758500002,168.2154330600024,50732.022785760004 2025-10-30,04:32:35.000,303,11072414,-795,0,1761798754,15156.259922780002,168.30002262000198,50732.05772136 2025-10-30,04:32:36.000,303,11072265,-795,0,1761798755,15156.307076949997,168.30002262000198,50732.0716956 2025-10-30,04:32:37.000,303,11072287,-795,0,1761798756,15156.334022189993,168.30707175000134,50732.16951528 2025-10-30,04:32:38.000,303,11072354,-795,0,1761798757,15156.313813259992,168.28592436000326,50732.02977288 2025-10-30,04:32:39.000,303,11072334,-795,0,1761798758,15156.273395399992,168.3987104400003,50732.162528160006 2025-10-30,04:32:40.000,303,11072352,-795,0,1761798759,15156.259922780002,168.3775630500022,50732.09964408 2025-10-30,04:32:41.000,303,11072396,-795,0,1761798760,15156.219504920002,168.3634647900035,50732.1066312 2025-10-30,04:32:42.000,303,11072325,-795,0,1761798761,15156.246450159997,168.40575956999965,50732.043747120006 2025-10-30,04:32:43.000,303,11072360,-795,0,1761798762,15156.286868019997,168.412808699999,50732.06470848001 2025-10-30,04:32:44.000,303,11072239,-795,0,1761798763,15156.212768609992,168.412808699999,50732.12060544 2025-10-30,04:32:45.000,303,11072355,-795,0,1761798764,15156.158878130002,168.48329999999987,50732.25336072001 2025-10-30,04:32:46.000,303,11072334,-795,0,1761798765,15156.172350749992,168.40575956999965,50732.211438000006 2025-10-30,04:32:47.000,303,11072304,-795,0,1761798766,15156.185823369997,168.4762508700005,50732.15554104001 2025-10-30,04:32:48.000,303,11072449,-795,0,1761798767,15156.145405509997,168.44100522000372,50732.22541224 2025-10-30,04:32:49.000,303,11072210,-795,0,1761798768,15156.131932889992,168.45510348000244,50732.141566800005 2025-10-30,04:32:50.000,303,11072275,-795,0,1761798769,15156.125196579997,168.44805435000308,50732.09964408 2025-10-30,04:32:51.000,303,11072271,-795,0,1761798770,15156.111723959992,168.44100522000372,50732.21842512 2025-10-30,04:32:52.000,303,11072373,-795,0,1761798771,15156.024151929996,168.39166131000093,50732.1066312 2025-10-30,04:32:53.000,303,11072377,-795,0,1761798772,15156.064569789996,168.46920174000115,50732.190476640004 2025-10-30,04:32:54.000,303,11072329,-795,0,1761798773,15156.071306099991,168.4973982599986,50732.23938648 2025-10-30,04:32:55.000,303,11072369,-795,0,1761798774,15156.078042410001,168.51854565000394,50732.25336072001 2025-10-30,04:32:56.000,303,11072394,-795,0,1761798775,15156.084778719996,168.50444738999795,50732.29528344 2025-10-30,04:32:57.000,303,11072491,-795,0,1761798776,15156.071306099991,168.4621526100018,50732.22541224 2025-10-30,04:32:58.000,303,11072335,-795,0,1761798777,15156.064569789996,168.4621526100018,50732.25336072001 2025-10-30,04:32:59.000,303,11072238,-795,0,1761798778,15156.037624550001,168.50444738999795,50732.29528344 2025-10-30,04:33:00.000,303,11072347,-795,0,1761798779,15156.017415620001,168.54674217000138,50732.15554104001 2025-10-30,04:33:01.000,303,11072409,-795,0,1761798780,15156.024151929996,168.48329999999987,50732.41406448 2025-10-30,04:33:02.000,303,11072449,-795,0,1761798781,15156.017415620001,168.51854565000394,50732.330219040006 2025-10-30,04:33:03.000,303,11072391,-795,0,1761798782,15156.051097169991,168.53264391000266,50732.36515464 2025-10-30,04:33:04.000,303,11072368,-795,0,1761798783,15156.003942999996,168.48329999999987,50732.33720616 2025-10-30,04:33:05.000,303,11072194,-795,0,1761798784,15156.084778719996,168.6242826000016,50732.42105160001 2025-10-30,04:33:06.000,303,11072216,-795,0,1761798785,15156.003942999996,168.58198781999818,50732.29528344 2025-10-30,04:33:07.000,303,11072293,-795,0,1761798786,15155.929843589991,168.57493868999882,50732.260347840005 2025-10-30,04:33:08.000,303,11072262,-795,0,1761798787,15156.057833480001,168.43395609000436,50732.41406448 2025-10-30,04:33:09.000,303,11072369,-795,0,1761798788,15156.098251340001,168.55379130000074,50732.32323192001 2025-10-30,04:33:10.000,303,11072413,-795,0,1761798789,15155.99720669,168.45510348000244,50732.28130920001 2025-10-30,04:33:11.000,303,11072334,-795,0,1761798790,15156.064569789996,168.51149652000458,50732.39310312 2025-10-30,04:33:12.000,303,11072354,-795,0,1761798791,15156.051097169991,168.53264391000266,50732.386116 2025-10-30,04:33:13.000,303,11072476,-795,0,1761798792,15156.037624550001,168.48329999999987,50732.428038720005 2025-10-30,04:33:14.000,303,11072409,-795,0,1761798793,15156.024151929996,168.49034912999923,50732.4559872 2025-10-30,04:33:15.000,303,11072268,-795,0,1761798794,15156.003942999996,168.48329999999987,50732.44900008001 2025-10-30,04:33:16.000,303,11072370,-795,0,1761798795,15156.078042410001,168.44100522000372,50732.46996144001 2025-10-30,04:33:17.000,303,11072326,-795,0,1761798796,15155.990470379991,168.46920174000115,50732.44201296 2025-10-30,04:33:18.000,303,11072465,-795,0,1761798797,15155.929843589991,168.412808699999,50732.44900008001 2025-10-30,04:33:19.000,303,11072323,-795,0,1761798798,15155.929843589991,168.412808699999,50732.36515464 2025-10-30,04:33:20.000,303,11072254,-795,0,1761798799,15155.970261449991,168.41985782999836,50732.3162448 2025-10-30,04:33:21.000,303,11072217,-795,0,1761798800,15155.929843589991,168.51854565000394,50732.34419328 2025-10-30,04:33:22.000,303,11072201,-795,0,1761798801,15155.929843589991,168.46920174000115,50732.428038720005 2025-10-30,04:33:23.000,303,11072315,-795,0,1761798802,15155.90963465999,168.50444738999795,50732.40707736 2025-10-30,04:33:24.000,303,11072366,-795,0,1761798803,15155.87595311,168.4762508700005,50732.51887128001 2025-10-30,04:33:25.000,303,11072313,-795,0,1761798804,15155.91637097,168.58198781999818,50732.309257680005 2025-10-30,04:33:26.000,303,11072366,-795,0,1761798805,15155.950052519991,168.53264391000266,50732.48393568 2025-10-30,04:33:27.000,303,11072433,-795,0,1761798806,15155.89616204,168.65247911999904,50732.358167520004 2025-10-30,04:33:28.000,303,11072287,-795,0,1761798807,15155.89616204,168.63838086000032,50732.40009024001 2025-10-30,04:33:29.000,303,11072258,-675,0,1761798808,15155.970261449991,168.6101843400029,50732.379128880006 2025-10-30,04:33:30.000,303,11072349,-755,0,1761798809,15155.95678883,168.63133173000097,50732.42105160001 2025-10-30,04:33:31.000,303,11072303,-795,0,1761798810,15155.87595311,168.7723143300027,50732.43502584 2025-10-30,04:33:32.000,303,11072258,-755,0,1761798811,15155.79511739,168.744117809998,50732.41406448 2025-10-30,04:33:33.000,303,11072207,-795,0,1761798812,15155.78838107999,168.87805128000036,50732.48393568 2025-10-30,04:33:34.000,303,11072401,-795,0,1761798813,15155.85574418,168.73001954999927,50732.27432208 2025-10-30,04:33:35.000,303,11072449,-795,0,1761798814,15155.80859000999,168.75821607000398,50732.44900008001 2025-10-30,04:33:36.000,303,11072431,-795,0,1761798815,15155.84900786999,168.80051085000014,50732.51188416 2025-10-30,04:33:37.000,303,11072415,-795,0,1761798816,15155.862480489996,168.75821607000398,50732.44900008001 2025-10-30,04:33:38.000,303,11072203,-795,0,1761798817,15155.801853699995,168.78641259000142,50732.497909920006 2025-10-30,04:33:39.000,303,11072407,-795,0,1761798818,15155.801853699995,168.71592129000055,50732.36515464 2025-10-30,04:33:40.000,303,11072487,-795,0,1761798819,15155.721017979995,168.871002150001,50732.386116 2025-10-30,04:33:41.000,303,11072311,-795,0,1761798820,15155.69407274,168.76526520000334,50732.39310312 2025-10-30,04:33:42.000,303,11072326,-795,0,1761798821,15155.80859000999,168.78641259000142,50732.39310312 2025-10-30,04:33:43.000,303,11072349,-795,0,1761798822,15155.741226909995,168.82165823999821,50732.428038720005 2025-10-30,04:33:44.000,303,11072199,-795,0,1761798823,15155.75469953,168.80051085000014,50732.32323192001 2025-10-30,04:33:45.000,303,11072275,-795,0,1761798824,15155.680600119995,168.75821607000398,50732.44900008001 2025-10-30,04:33:46.000,303,11072292,-795,0,1761798825,15155.65365488,168.871002150001,50732.53284552 2025-10-30,04:33:47.000,303,11072403,-795,0,1761798826,15155.680600119995,168.77936346000206,50732.46297432 2025-10-30,04:33:48.000,303,11072211,-795,0,1761798827,15155.69407274,168.75821607000398,50732.55380688 2025-10-30,04:33:49.000,303,11072318,-795,0,1761798828,15155.72775428999,168.79346172000078,50732.428038720005 2025-10-30,04:33:50.000,303,11072208,-795,0,1761798829,15155.65365488,168.73706867999863,50732.428038720005 2025-10-30,04:33:51.000,303,11072409,-795,0,1761798830,15155.61323702,168.82165823999821,50732.51188416 2025-10-30,04:33:52.000,303,11072170,-795,0,1761798831,15155.532401299999,168.78641259000142,50732.56778112001 2025-10-30,04:33:53.000,303,11072475,-795,0,1761798832,15155.640182259995,168.744117809998,50732.58175536 2025-10-30,04:33:54.000,303,11072267,-795,0,1761798833,15155.61323702,168.88510040999972,50732.53983264001 2025-10-30,04:33:55.000,303,11072199,-795,0,1761798834,15155.60650070999,168.80051085000014,50732.53284552 2025-10-30,04:33:56.000,303,11072396,-795,0,1761798835,15155.63344595,168.82165823999821,50732.644639440005 2025-10-30,04:33:57.000,303,11072331,-795,0,1761798836,15155.57281916,168.91329693000444,50732.560794 2025-10-30,04:33:58.000,303,11072211,-795,0,1761798837,15155.67386381,168.91329693000444,50732.58175536 2025-10-30,04:33:59.000,303,11072453,-795,0,1761798838,15155.619973329995,168.8075599799995,50732.61669096001 2025-10-30,04:34:00.000,303,11072257,-795,0,1761798839,15155.54587391999,168.98378822999803,50732.51188416 2025-10-30,04:34:01.000,303,11072199,-795,0,1761798840,15155.539137609994,169.04018127000018,50732.51887128001 2025-10-30,04:34:02.000,303,11072141,-795,0,1761798841,15155.61323702,169.00493562000338,50732.57476824 2025-10-30,04:34:03.000,303,11072292,-795,0,1761798842,15155.660391189995,168.97673909999867,50732.49092280001 2025-10-30,04:34:04.000,303,11072250,-795,0,1761798843,15155.700809049995,169.1177217000004,50732.595729600005 2025-10-30,04:34:05.000,303,11072444,-795,0,1761798844,15155.66712749999,169.12477082999976,50732.51188416 2025-10-30,04:34:06.000,303,11072299,-795,0,1761798845,15155.680600119995,168.99788649000402,50732.53284552 2025-10-30,04:34:07.000,303,11072460,-795,0,1761798846,15155.65365488,169.02608301000146,50732.525858400004 2025-10-30,04:34:08.000,303,11072234,-715,0,1761798847,15155.62670963999,169.13181995999912,50732.58175536 2025-10-30,04:34:09.000,303,11072149,-795,0,1761798848,15155.56608284999,169.1177217000004,50732.57476824 2025-10-30,04:34:10.000,303,11072382,-795,0,1761798849,15155.58629177999,169.1811638700019,50732.74944624 2025-10-30,04:34:11.000,303,11072319,-795,0,1761798850,15155.60650070999,169.17411474000255,50732.57476824 2025-10-30,04:34:12.000,303,11072509,-795,0,1761798851,15155.599764399994,169.06132865999825,50732.72149776 2025-10-30,04:34:13.000,303,11072281,-795,0,1761798852,15155.57281916,169.15296735000447,50732.560794 2025-10-30,04:34:14.000,303,11072279,-795,0,1761798853,15155.478510819994,169.18821300000127,50732.65861368001 2025-10-30,04:34:15.000,303,11072319,-795,0,1761798854,15155.498719749994,169.27280256000086,50732.53284552 2025-10-30,04:34:16.000,303,11072300,-795,0,1761798855,15155.438092959994,169.30804820999765,50732.48393568 2025-10-30,04:34:17.000,303,11072340,-795,0,1761798856,15155.59302809,169.4278834200013,50732.67957504 2025-10-30,04:34:18.000,303,11072288,-795,0,1761798857,15155.444829269989,169.4137851600026,50732.60970384 2025-10-30,04:34:19.000,303,11072453,-795,0,1761798858,15155.451565579999,169.48427646000346,50732.65162656 2025-10-30,04:34:20.000,303,11072319,-795,0,1761798859,15155.411147719999,169.43493255000067,50732.525858400004 2025-10-30,04:34:21.000,303,11072376,-795,0,1761798860,15155.431356649999,169.54066949999833,50732.525858400004 2025-10-30,04:34:22.000,303,11072104,-795,0,1761798861,15155.350520929998,169.5265712399996,50732.60970384 2025-10-30,04:34:23.000,303,11072315,-795,0,1761798862,15155.330311999998,169.59706254000048,50732.58874248001 2025-10-30,04:34:24.000,303,11072302,-795,0,1761798863,15155.377466169994,169.56886602000304,50732.55380688 2025-10-30,04:34:25.000,303,11072226,-795,0,1761798864,15155.390938789998,169.660504710002,50732.73547200001 2025-10-30,04:34:26.000,303,11072377,-795,0,1761798865,15155.390938789998,169.62525905999792,50732.74245912 2025-10-30,04:34:27.000,303,11072300,-795,0,1761798866,15155.357257239993,169.7591925300003,50732.65861368001 2025-10-30,04:34:28.000,303,11072325,-795,0,1761798867,15155.397675099994,169.82968383000116,50732.44201296 2025-10-30,04:34:29.000,303,11072163,-795,0,1761798868,15155.363993549989,169.84378208999988,50732.58175536 2025-10-30,04:34:30.000,303,11072379,-795,0,1761798869,15155.296630449993,169.80853644000308,50732.56778112001 2025-10-30,04:34:31.000,303,11072302,-795,0,1761798870,15155.276421519993,169.85083121999924,50732.58175536 2025-10-30,04:34:32.000,303,11072255,-755,0,1761798871,15155.330311999998,169.83673296000052,50732.58874248001 2025-10-30,04:34:33.000,303,11072350,-795,0,1761798872,15155.236003659993,169.92837164999946,50732.63765232001 2025-10-30,04:34:34.000,303,11072238,-795,0,1761798873,15155.303366759988,169.9706664300029,50732.546819760006 2025-10-30,04:34:35.000,303,11072254,-795,0,1761798874,15155.296630449993,170.04115773000376,50732.58874248001 2025-10-30,04:34:36.000,303,11072433,-795,0,1761798875,15155.323575689989,170.08345250999992,50732.6306652 2025-10-30,04:34:37.000,303,11072284,-795,0,1761798876,15155.283157829988,170.0341086000044,50732.55380688 2025-10-30,04:34:38.000,303,11072337,-795,0,1761798877,15155.262948899988,170.15394381000078,50732.57476824 2025-10-30,04:34:39.000,303,11072416,-795,0,1761798878,15155.276421519993,170.24558249999973,50732.60970384 2025-10-30,04:34:40.000,303,11072266,-795,0,1761798879,15155.249476279998,170.1327964200027,50732.56778112001 2025-10-30,04:34:41.000,303,11072364,-795,0,1761798880,15155.262948899988,170.22443511000165,50732.62367808 2025-10-30,04:34:42.000,303,11072339,-795,0,1761798881,15155.276421519993,170.27377902000444,50732.6306652 2025-10-30,04:34:43.000,303,11072252,-795,0,1761798882,15155.215794729993,170.28787728000316,50732.63765232001 2025-10-30,04:34:44.000,303,11072331,-795,0,1761798883,15155.337048309993,170.3160738000006,50732.56778112001 2025-10-30,04:34:45.000,303,11072429,-795,0,1761798884,15155.269685209998,170.34427031999803,50732.644639440005 2025-10-30,04:34:46.000,303,11072257,-795,0,1761798885,15155.229267349998,170.40771248999954,50732.62367808 2025-10-30,04:34:47.000,303,11072291,-795,0,1761798886,15155.175376869993,170.32312292999995,50732.4559872 2025-10-30,04:34:48.000,303,11072279,-795,0,1761798887,15155.168640559998,170.4147616199989,50732.60271672 2025-10-30,04:34:49.000,303,11072333,-795,0,1761798888,15155.229267349998,170.38656510000146,50732.60970384 2025-10-30,04:34:50.000,303,11072366,-755,0,1761798889,15155.242739969988,170.4147616199989,50732.525858400004 2025-10-30,04:34:51.000,303,11072278,-795,0,1761798890,15155.249476279998,170.52049857000384,50732.70752352001 2025-10-30,04:34:52.000,303,11072334,-795,0,1761798891,15155.168640559998,170.43590901000425,50732.63765232001 2025-10-30,04:34:53.000,303,11072343,-795,0,1761798892,15155.242739969988,170.55574422000063,50732.67957504 2025-10-30,04:34:54.000,303,11072410,-795,0,1761798893,15155.215794729993,170.48525291999977,50732.65162656 2025-10-30,04:34:55.000,303,11072395,-795,0,1761798894,15155.155167939993,170.69672682000237,50732.73547200001 2025-10-30,04:34:56.000,303,11072440,-795,0,1761798895,15155.202322109988,170.65443203999894,50732.56778112001 2025-10-30,04:34:57.000,303,11072354,-795,0,1761798896,15155.114750079993,170.5909898700047,50732.7005364 2025-10-30,04:34:58.000,303,11072308,-795,0,1761798897,15155.195585799993,170.6755794300043,50732.693549280004 2025-10-30,04:34:59.000,303,11072401,-795,0,1761798898,15155.168640559998,170.70377595000173,50732.665600800006 2025-10-30,04:35:00.000,303,11072275,-795,0,1761798899,15155.148431629998,170.7108250800011,50732.693549280004 2025-10-30,04:35:01.000,303,11072264,-795,0,1761798900,15155.161904250002,170.7108250800011,50732.60271672 2025-10-30,04:35:02.000,303,11072336,-795,0,1761798901,15155.188849489998,170.7742672500026,50732.72149776 2025-10-30,04:35:03.000,303,11072202,-795,0,1761798902,15155.168640559998,170.7742672500026,50732.74245912 2025-10-30,04:35:04.000,303,11072284,-795,0,1761798903,15155.188849489998,170.80246377000003,50732.62367808 2025-10-30,04:35:05.000,303,11072369,-755,0,1761798904,15155.195585799993,170.76721812000324,50732.72149776 2025-10-30,04:35:06.000,303,11072303,-795,0,1761798905,15155.155167939993,170.76721812000324,50732.65861368001 2025-10-30,04:35:07.000,303,11072247,-795,0,1761798906,15155.141695320002,170.81656202999875,50732.72848488 2025-10-30,04:35:08.000,303,11072390,-795,0,1761798907,15155.182113180002,170.83066029000474,50732.58175536 2025-10-30,04:35:09.000,303,11072310,-795,0,1761798908,15155.229267349998,170.88000420000026,50732.74245912 2025-10-30,04:35:10.000,303,11072315,-795,0,1761798909,15155.155167939993,170.7742672500026,50732.67957504 2025-10-30,04:35:11.000,303,11072368,-795,0,1761798910,15155.195585799993,170.94344637000177,50732.8402788 2025-10-30,04:35:12.000,303,11072257,-795,0,1761798911,15155.262948899988,170.95049550000113,50732.78438184001 2025-10-30,04:35:13.000,303,11072298,-795,0,1761798912,15155.256212589993,170.99983941000391,50732.78438184001 2025-10-30,04:35:14.000,303,11072413,-795,0,1761798913,15155.188849489998,170.9716428899992,50732.74944624 2025-10-30,04:35:15.000,303,11072384,-795,0,1761798914,15155.188849489998,170.95754463000048,50732.714510640006 2025-10-30,04:35:16.000,303,11072326,-795,0,1761798915,15155.195585799993,171.0350850600007,50732.63765232001 2025-10-30,04:35:17.000,303,11072300,-795,0,1761798916,15155.236003659993,170.96459375999984,50732.61669096001 2025-10-30,04:35:18.000,303,11072298,-635,0,1761798917,15155.262948899988,171.00688854000327,50732.714510640006 2025-10-30,04:35:19.000,303,11072321,-795,0,1761798918,15155.182113180002,171.02803593000135,50732.6306652 2025-10-30,04:35:20.000,303,11072337,-795,0,1761798919,15155.222531039988,171.0562324499988,50732.68656216001 2025-10-30,04:35:21.000,303,11072331,-795,0,1761798920,15155.202322109988,171.09147810000286,50732.62367808 2025-10-30,04:35:22.000,303,11072289,-795,0,1761798921,15155.202322109988,171.13377287999901,50732.65162656 2025-10-30,04:35:23.000,303,11072258,-795,0,1761798922,15155.215794729993,171.11262549000094,50732.63765232001 2025-10-30,04:35:24.000,303,11072267,-795,0,1761798923,15155.262948899988,171.09147810000286,50732.62367808 2025-10-30,04:35:25.000,303,11072330,-795,0,1761798924,15155.209058419998,171.12672374999966,50732.693549280004 2025-10-30,04:35:26.000,303,11072312,-795,0,1761798925,15155.188849489998,171.21131330999924,50732.65861368001 2025-10-30,04:35:27.000,303,11072374,-795,0,1761798926,15155.256212589993,171.1196746200003,50732.693549280004 2025-10-30,04:35:28.000,303,11072304,-795,0,1761798927,15155.148431629998,171.27475548000075,50732.72149776 2025-10-30,04:35:29.000,303,11072419,-795,0,1761798928,15155.202322109988,171.35934504000033,50732.56778112001 2025-10-30,04:35:30.000,303,11072180,-795,0,1761798929,15155.269685209998,171.2818046100001,50732.72149776 2025-10-30,04:35:31.000,303,11072212,-795,0,1761798930,15155.188849489998,171.2465589600033,50732.60271672 2025-10-30,04:35:32.000,303,11072355,-795,0,1761798931,15155.283157829988,171.35934504000033,50732.68656216001 2025-10-30,04:35:33.000,303,11072312,-795,0,1761798932,15155.330311999998,171.35229591000098,50732.714510640006 2025-10-30,04:35:34.000,303,11072228,-795,0,1761798933,15155.337048309993,171.56376981000358,50732.79835608 2025-10-30,04:35:35.000,303,11072413,-795,0,1761798934,15155.350520929998,171.55672068000422,50732.85425304001 2025-10-30,04:35:36.000,303,11072369,-795,0,1761798935,15155.350520929998,171.48622938000335,50732.861240160004 2025-10-30,04:35:37.000,303,11072390,-795,0,1761798936,15155.289894139998,171.57081894000294,50732.81931744 2025-10-30,04:35:38.000,303,11072348,-795,0,1761798937,15155.316839379993,171.479180250004,50732.67957504 2025-10-30,04:35:39.000,303,11072380,-795,0,1761798938,15155.390938789998,171.6413102400038,50732.81931744 2025-10-30,04:35:40.000,303,11072424,-795,0,1761798939,15155.343784619989,171.69065414999932,50732.7005364 2025-10-30,04:35:41.000,303,11072404,-795,0,1761798940,15155.343784619989,171.79639110000426,50732.75643336001 2025-10-30,04:35:42.000,303,11072169,-795,0,1761798941,15155.377466169994,171.69770327999868,50732.78438184001 2025-10-30,04:35:43.000,303,11072285,-795,0,1761798942,15155.296630449993,171.71885067000403,50732.84726592 2025-10-30,04:35:44.000,303,11072244,-795,0,1761798943,15155.370729859998,171.8245876200017,50732.812330320005 2025-10-30,04:35:45.000,303,11072400,-795,0,1761798944,15155.451565579999,171.85278413999913,50732.77739472 2025-10-30,04:35:46.000,303,11072322,-795,0,1761798945,15155.377466169994,171.80344023000362,50732.75643336001 2025-10-30,04:35:47.000,303,11072446,-795,0,1761798946,15155.363993549989,171.86688239999785,50732.77739472 2025-10-30,04:35:48.000,303,11072344,-795,0,1761798947,15155.363993549989,171.96557022000343,50732.84726592 2025-10-30,04:35:49.000,303,11072449,-795,0,1761798948,15155.417884029994,171.94442282999808,50732.882201520006 2025-10-30,04:35:50.000,303,11072373,-795,0,1761798949,15155.431356649999,172.00081587000022,50732.763420480005 2025-10-30,04:35:51.000,303,11072363,-795,0,1761798950,15155.357257239993,172.02901238999766,50732.88918864 2025-10-30,04:35:52.000,303,11072234,-795,0,1761798951,15155.330311999998,172.07835630000045,50732.83329168001 2025-10-30,04:35:53.000,303,11072341,-795,0,1761798952,15155.377466169994,172.050159780003,50732.86822728 2025-10-30,04:35:54.000,303,11072397,-795,0,1761798953,15155.397675099994,172.20524064000347,50732.84726592 2025-10-30,04:35:55.000,303,11072278,-795,0,1761798954,15155.458301889994,172.1981915100041,50732.861240160004 2025-10-30,04:35:56.000,303,11072279,-795,0,1761798955,15155.384202479989,172.1840932499981,50732.74944624 2025-10-30,04:35:57.000,303,11072281,-795,0,1761798956,15155.384202479989,172.31097759000113,50732.83329168001 2025-10-30,04:35:58.000,303,11072242,-795,0,1761798957,15155.357257239993,172.28983020000305,50732.882201520006 2025-10-30,04:35:59.000,303,11072464,-795,0,1761798958,15155.330311999998,172.40966540999943,50732.861240160004 2025-10-30,04:36:00.000,303,11072315,-795,0,1761798959,15155.363993549989,172.40966540999943,50732.84726592 2025-10-30,04:36:01.000,303,11072319,-795,0,1761798960,15155.397675099994,172.4801567100003,50732.93809848 2025-10-30,04:36:02.000,303,11072356,-795,0,1761798961,15155.363993549989,172.42376366999815,50732.763420480005 2025-10-30,04:36:03.000,303,11072251,-795,0,1761798962,15155.384202479989,172.52245149000373,50732.92412424001 2025-10-30,04:36:04.000,303,11072371,-795,0,1761798963,15155.384202479989,172.53654975000245,50732.88918864 2025-10-30,04:36:05.000,303,11072397,-795,0,1761798964,15155.363993549989,172.53654975000245,50732.84726592 2025-10-30,04:36:06.000,303,11072340,-795,0,1761798965,15155.377466169994,172.67048322000483,50732.79136896 2025-10-30,04:36:07.000,303,11072376,-795,0,1761798966,15155.411147719999,172.71277800000098,50732.861240160004 2025-10-30,04:36:08.000,303,11072307,-795,0,1761798967,15155.377466169994,172.7762201700025,50732.81931744 2025-10-30,04:36:09.000,303,11072336,-795,0,1761798968,15155.310103069998,172.70572887000162,50732.86822728 2025-10-30,04:36:10.000,303,11072351,-795,0,1761798969,15155.316839379993,172.74802364999778,50732.86822728 2025-10-30,04:36:11.000,303,11072204,-795,0,1761798970,15155.390938789998,172.96654667999974,50732.89617576 2025-10-30,04:36:12.000,303,11072389,-795,0,1761798971,15155.363993549989,172.94539929000166,50732.88918864 2025-10-30,04:36:13.000,303,11072304,-795,0,1761798972,15155.323575689989,172.93130103000294,50732.78438184001 2025-10-30,04:36:14.000,303,11072394,-795,0,1761798973,15155.296630449993,172.93130103000294,50732.85425304001 2025-10-30,04:36:15.000,303,11072355,-795,0,1761798974,15155.337048309993,172.99474320000445,50732.74245912 2025-10-30,04:36:16.000,303,11072413,-795,0,1761798975,15155.337048309993,173.09343102000275,50732.80534320001 2025-10-30,04:36:17.000,303,11072286,-795,0,1761798976,15155.256212589993,173.12867666999955,50732.91015 2025-10-30,04:36:18.000,303,11072225,-795,0,1761798977,15155.363993549989,173.15687319000426,50732.87521440001 2025-10-30,04:36:19.000,303,11072267,-795,0,1761798978,15155.256212589993,173.1850697100017,50732.8402788 2025-10-30,04:36:20.000,303,11072360,-795,0,1761798979,15155.330311999998,173.3965436100043,50732.72149776 2025-10-30,04:36:21.000,303,11072358,-795,0,1761798980,15155.377466169994,173.24146275000385,50732.79136896 2025-10-30,04:36:22.000,303,11072364,-795,0,1761798981,15155.404411409989,173.28375753,50732.931111360005 2025-10-30,04:36:23.000,303,11072310,-795,0,1761798982,15155.444829269989,173.40359274000366,50732.882201520006 2025-10-30,04:36:24.000,303,11072374,-795,0,1761798983,15155.471774509999,173.40359274000366,50732.93809848 2025-10-30,04:36:25.000,303,11072401,-795,0,1761798984,15155.363993549989,173.4317892600011,50732.93809848 2025-10-30,04:36:26.000,303,11072161,-795,0,1761798985,15155.50545605999,173.45293664999917,50732.79835608 2025-10-30,04:36:27.000,303,11072254,-795,0,1761798986,15155.465038199989,173.4670349099979,50732.7704076 2025-10-30,04:36:28.000,303,11072335,-795,0,1761798987,15155.498719749994,173.62211576999835,50732.882201520006 2025-10-30,04:36:29.000,303,11072304,-795,0,1761798988,15155.50545605999,173.48818230000325,50732.82630456001 2025-10-30,04:36:30.000,303,11072224,-795,0,1761798989,15155.599764399994,173.63621403000434,50732.78438184001 2025-10-30,04:36:31.000,303,11072373,-795,0,1761798990,15155.57281916,173.65031229000306,50732.75643336001 2025-10-30,04:36:32.000,303,11072344,-795,0,1761798991,15155.498719749994,173.53752620999876,50732.85425304001 2025-10-30,04:36:33.000,303,11072461,-795,0,1761798992,15155.599764399994,173.63621403000434,50732.980021200005 2025-10-30,04:36:34.000,303,11072258,-795,0,1761798993,15155.56608284999,173.67145968000113,50732.93809848 2025-10-30,04:36:35.000,303,11072164,-795,0,1761798994,15155.60650070999,173.73490185000264,50732.95207272001 2025-10-30,04:36:36.000,303,11072290,-795,0,1761798995,15155.599764399994,173.6926070699992,50732.86822728 2025-10-30,04:36:37.000,303,11072382,-795,0,1761798996,15155.56608284999,173.7771966299988,50732.92412424001 2025-10-30,04:36:38.000,303,11072357,-795,0,1761798997,15155.599764399994,173.65736142000242,50732.980021200005 2025-10-30,04:36:39.000,303,11072336,-795,0,1761798998,15155.52566498999,173.77014749999944,50732.931111360005 2025-10-30,04:36:40.000,303,11072279,-795,0,1761798999,15155.56608284999,173.77014749999944,50732.80534320001 2025-10-30,04:36:41.000,303,11072245,-795,0,1761799000,15155.559346539994,173.8053931500035,50732.812330320005 2025-10-30,04:36:42.000,303,11072425,-795,0,1761799001,15155.52566498999,173.90408097000181,50732.90316288001 2025-10-30,04:36:43.000,303,11072263,-795,0,1761799002,15155.539137609994,173.94637574999797,50732.86822728 2025-10-30,04:36:44.000,303,11072327,-795,0,1761799003,15155.52566498999,173.9252283599999,50733.02194392001 2025-10-30,04:36:45.000,303,11072365,-795,0,1761799004,15155.54587391999,174.0239161799982,50732.85425304001 2025-10-30,04:36:46.000,303,11072548,-795,0,1761799005,15155.532401299999,174.00276879000012,50732.83329168001 2025-10-30,04:36:47.000,303,11072408,-795,0,1761799006,15155.619973329995,174.0380144400042,50732.80534320001 2025-10-30,04:36:48.000,303,11072215,-795,0,1761799007,15155.680600119995,174.25653746999888,50732.78438184001 2025-10-30,04:36:49.000,303,11072309,-795,0,1761799008,15155.67386381,174.17899703999865,50732.85425304001 2025-10-30,04:36:50.000,303,11072509,-795,0,1761799009,15155.66712749999,174.1719479099993,50732.86822728 2025-10-30,04:36:51.000,303,11072407,-795,0,1761799010,15155.7344906,174.31293051000102,50732.88918864 2025-10-30,04:36:52.000,303,11072337,-795,0,1761799011,15155.71428167,174.2847339900036,50732.96604696 2025-10-30,04:36:53.000,303,11072327,-795,0,1761799012,15155.781644769995,174.24243921000016,50732.89617576 2025-10-30,04:36:54.000,303,11072354,-795,0,1761799013,15155.741226909995,174.21424269000272,50732.85425304001 2025-10-30,04:36:55.000,303,11072216,-795,0,1761799014,15155.721017979995,174.22834095000144,50732.83329168001 2025-10-30,04:36:56.000,303,11072409,-795,0,1761799015,15155.700809049995,174.1719479099993,50732.91713712 2025-10-30,04:36:57.000,303,11072409,-795,0,1761799016,15155.76817214999,174.27063573000487,50732.92412424001 2025-10-30,04:36:58.000,303,11072437,-795,0,1761799017,15155.71428167,174.25653746999888,50732.88918864 2025-10-30,04:36:59.000,303,11072371,-795,0,1761799018,15155.721017979995,174.27063573000487,50732.91713712 2025-10-30,04:37:00.000,303,11072347,-795,0,1761799019,15155.721017979995,174.31293051000102,50732.79835608 2025-10-30,04:37:01.000,303,11072256,-795,0,1761799020,15155.78838107999,174.24948833999952,50732.82630456001 2025-10-30,04:37:02.000,303,11072347,-795,0,1761799021,15155.81532632,174.42571658999805,50732.80534320001 2025-10-30,04:37:03.000,303,11072243,-795,0,1761799022,15155.80859000999,174.46801137000148,50732.91015 2025-10-30,04:37:04.000,303,11072370,-795,0,1761799023,15155.85574418,174.47506050000084,50732.77739472 2025-10-30,04:37:05.000,303,11072474,-795,0,1761799024,15155.923107279996,174.58784657999786,50732.861240160004 2025-10-30,04:37:06.000,303,11072364,-795,0,1761799025,15155.970261449991,174.51735528000427,50732.82630456001 2025-10-30,04:37:07.000,303,11072390,-795,0,1761799026,15155.950052519991,174.46801137000148,50732.75643336001 2025-10-30,04:37:08.000,303,11072431,-795,0,1761799027,15156.051097169991,174.39047094000125,50732.882201520006 2025-10-30,04:37:09.000,303,11072219,-795,0,1761799028,15155.97699776,174.57374831999914,50732.8402788 2025-10-30,04:37:10.000,303,11072214,-795,0,1761799029,15156.051097169991,174.55260093000106,50732.92412424001 2025-10-30,04:37:11.000,303,11072394,-795,0,1761799030,15156.104987649996,174.5103061500049,50732.91015 2025-10-30,04:37:12.000,303,11072331,-795,0,1761799031,15156.030888239991,174.57374831999914,50732.882201520006 2025-10-30,04:37:13.000,303,11072385,-795,0,1761799032,15156.118460270001,174.6301413600013,50732.84726592 2025-10-30,04:37:14.000,303,11072366,-795,0,1761799033,15156.118460270001,174.58784657999786,50732.91713712 2025-10-30,04:37:15.000,303,11072295,-795,0,1761799034,15156.131932889992,174.62309223000193,50732.86822728 2025-10-30,04:37:16.000,303,11072433,-795,0,1761799035,15156.131932889992,174.67948527000408,50732.87521440001 2025-10-30,04:37:17.000,303,11072308,-795,0,1761799036,15156.226241229997,174.63719049000065,50732.92412424001 2025-10-30,04:37:18.000,303,11072360,-795,0,1761799037,15156.172350749992,174.70063266000216,50732.88918864 2025-10-30,04:37:19.000,303,11072275,-795,0,1761799038,15156.320549570002,174.68653440000344,50732.90316288001 2025-10-30,04:37:20.000,303,11072343,-795,0,1761799039,15156.360967430002,174.67243614000472,50732.96604696 2025-10-30,04:37:21.000,303,11072327,-795,0,1761799040,15156.381176360002,174.68653440000344,50732.9450856 2025-10-30,04:37:22.000,303,11072439,-795,0,1761799041,15156.421594219988,174.77112396000302,50732.81931744 2025-10-30,04:37:23.000,303,11072434,-795,0,1761799042,15156.374440049993,174.74997656999767,50732.84726592 2025-10-30,04:37:24.000,303,11072268,-795,0,1761799043,15156.428330529998,174.68653440000344,50732.82630456001 2025-10-30,04:37:25.000,303,11072350,-795,0,1761799044,15156.428330529998,174.68653440000344,50732.89617576 2025-10-30,04:37:26.000,303,11072281,-795,0,1761799045,15156.360967430002,174.65128874999937,50732.86822728 2025-10-30,04:37:27.000,303,11072297,-795,0,1761799046,15156.313813259992,174.67243614000472,50732.83329168001 2025-10-30,04:37:28.000,303,11072217,-795,0,1761799047,15156.320549570002,174.70768179000152,50732.91015 2025-10-30,04:37:29.000,303,11072345,-795,0,1761799048,15156.320549570002,174.7429274399983,50732.88918864 2025-10-30,04:37:30.000,303,11072365,-795,0,1761799049,15156.307076949997,174.79932048000046,50732.882201520006 2025-10-30,04:37:31.000,303,11072234,-795,0,1761799050,15156.293604329992,174.77817309000238,50732.931111360005 2025-10-30,04:37:32.000,303,11072205,-795,0,1761799051,15156.293604329992,174.8557135200026,50732.861240160004 2025-10-30,04:37:33.000,303,11072295,-795,0,1761799052,15156.280131710002,174.84866439000325,50732.9450856 2025-10-30,04:37:34.000,303,11072303,-795,0,1761799053,15156.307076949997,175.0037452500037,50732.980021200005 2025-10-30,04:37:35.000,303,11072207,-795,0,1761799054,15156.232977539992,175.12358046000008,50732.84726592 2025-10-30,04:37:36.000,303,11072293,-795,0,1761799055,15156.280131710002,175.01079438000306,50732.98700832 2025-10-30,04:37:37.000,303,11072376,-795,0,1761799056,15156.347494809997,175.11653133000073,50732.90316288001 2025-10-30,04:37:38.000,303,11072315,-795,0,1761799057,15156.300340640002,175.2222682799984,50732.931111360005 2025-10-30,04:37:39.000,303,11072480,-795,0,1761799058,15156.401385290003,175.11653133000073,50732.882201520006 2025-10-30,04:37:40.000,303,11072173,-795,0,1761799059,15156.414857909993,175.0883348100033,50732.96604696 2025-10-30,04:37:41.000,303,11072375,-795,0,1761799060,15156.340758500002,175.1376787199988,50732.95207272001 2025-10-30,04:37:42.000,303,11072506,-795,0,1761799061,15156.327285879997,175.21521914999903,50732.98700832 2025-10-30,04:37:43.000,303,11072414,-795,0,1761799062,15156.340758500002,175.19407176000095,50732.980021200005 2025-10-30,04:37:44.000,303,11072488,-795,0,1761799063,15156.266659089997,175.1376787199988,50733.049892400006 2025-10-30,04:37:45.000,303,11072403,-795,0,1761799064,15156.300340640002,175.25751393000246,50732.8402788 2025-10-30,04:37:46.000,303,11072537,-795,0,1761799065,15156.340758500002,175.30685783999797,50732.980021200005 2025-10-30,04:37:47.000,303,11072240,-795,0,1761799066,15156.327285879997,175.29275957999926,50732.87521440001 2025-10-30,04:37:48.000,303,11072382,-795,0,1761799067,15156.347494809997,175.4125947900029,50732.861240160004 2025-10-30,04:37:49.000,303,11072427,-795,0,1761799068,15156.428330529998,175.3984965300042,50732.92412424001 2025-10-30,04:37:50.000,303,11072249,-795,0,1761799069,15156.340758500002,175.51128261000122,50732.93809848 2025-10-30,04:37:51.000,303,11072277,-795,0,1761799070,15156.334022189993,175.41964392000227,50732.90316288001 2025-10-30,04:37:52.000,303,11072266,-795,0,1761799071,15156.334022189993,175.5324299999993,50732.74245912 2025-10-30,04:37:53.000,303,11072415,-795,0,1761799072,15156.340758500002,175.4971843500025,50732.9450856 2025-10-30,04:37:54.000,303,11072408,-795,0,1761799073,15156.273395399992,175.55357739000465,50732.81931744 2025-10-30,04:37:55.000,303,11072132,-795,0,1761799074,15156.273395399992,175.5324299999993,50732.89617576 2025-10-30,04:37:56.000,303,11072296,-795,0,1761799075,15156.327285879997,175.51833174000058,50732.83329168001 2025-10-30,04:37:57.000,303,11072288,-795,0,1761799076,15156.340758500002,175.63111782000487,50732.882201520006 2025-10-30,04:37:58.000,303,11072361,-795,0,1761799077,15156.354231119993,175.61701955999888,50732.88918864 2025-10-30,04:37:59.000,303,11072201,-795,0,1761799078,15156.307076949997,175.48308609000378,50732.84726592 2025-10-30,04:38:00.000,303,11072316,-795,0,1761799079,15156.327285879997,175.70160911999847,50732.882201520006 2025-10-30,04:38:01.000,303,11072343,-795,0,1761799080,15156.313813259992,175.72980564000318,50732.812330320005 2025-10-30,04:38:02.000,303,11072328,-795,0,1761799081,15156.300340640002,175.76505128999997,50732.87521440001 2025-10-30,04:38:03.000,303,11072337,-795,0,1761799082,15156.347494809997,175.72275651000382,50732.9450856 2025-10-30,04:38:04.000,303,11072168,-795,0,1761799083,15156.300340640002,175.7932478100047,50733.028931040004 2025-10-30,04:38:05.000,303,11072493,-795,0,1761799084,15156.367703739998,175.8707882400049,50732.95905984 2025-10-30,04:38:06.000,303,11072356,-795,0,1761799085,15156.381176360002,175.86373910999828,50732.96604696 2025-10-30,04:38:07.000,303,11072326,-795,0,1761799086,15156.354231119993,175.96947606000322,50732.99399544001 2025-10-30,04:38:08.000,303,11072279,-795,0,1761799087,15156.401385290003,175.93423040999915,50732.90316288001 2025-10-30,04:38:09.000,303,11072460,-795,0,1761799088,15156.367703739998,176.03996736000408,50732.87521440001 2025-10-30,04:38:10.000,303,11072339,-795,0,1761799089,15156.394648979993,176.03996736000408,50732.9450856 2025-10-30,04:38:11.000,303,11072158,-795,0,1761799090,15156.360967430002,176.11045865999768,50732.98700832 2025-10-30,04:38:12.000,303,11072305,-795,0,1761799091,15156.313813259992,176.14570431000175,50732.95905984 2025-10-30,04:38:13.000,303,11072436,-795,0,1761799092,15156.414857909993,176.10340952999832,50732.93809848 2025-10-30,04:38:14.000,303,11072405,-795,0,1761799093,15156.435066839993,176.26553951999813,50732.84726592 2025-10-30,04:38:15.000,303,11072219,-795,0,1761799094,15156.374440049993,176.24439213000005,50732.82630456001 2025-10-30,04:38:16.000,303,11072308,-795,0,1761799095,15156.374440049993,176.25849038999877,50732.84726592 2025-10-30,04:38:17.000,303,11072289,-795,0,1761799096,15156.307076949997,176.29373604000284,50732.84726592 2025-10-30,04:38:18.000,303,11072425,-795,0,1761799097,15156.367703739998,176.23029387000133,50732.86822728 2025-10-30,04:38:19.000,303,11072341,-795,0,1761799098,15156.334022189993,176.336030819999,50732.90316288001 2025-10-30,04:38:20.000,303,11072413,-795,0,1761799099,15156.354231119993,176.3007851700022,50732.96604696 2025-10-30,04:38:21.000,303,11072400,-795,0,1761799100,15156.347494809997,176.29373604000284,50732.931111360005 2025-10-30,04:38:22.000,303,11072400,-795,0,1761799101,15156.307076949997,176.2373430000007,50732.88918864 2025-10-30,04:38:23.000,303,11072399,-795,0,1761799102,15156.381176360002,176.28668691000348,50732.8402788 2025-10-30,04:38:24.000,303,11072310,-795,0,1761799103,15156.313813259992,176.31488343000092,50732.87521440001 2025-10-30,04:38:25.000,303,11072434,-795,0,1761799104,15156.286868019997,176.35717821000435,50732.87521440001 2025-10-30,04:38:26.000,303,11072393,-795,0,1761799105,15156.280131710002,176.39242386000114,50732.882201520006 2025-10-30,04:38:27.000,303,11072374,-795,0,1761799106,15156.293604329992,176.37832560000243,50732.92412424001 2025-10-30,04:38:28.000,303,11072326,-795,0,1761799107,15156.259922780002,176.4488169000033,50732.77739472 2025-10-30,04:38:29.000,303,11072442,-795,0,1761799108,15156.206032299997,176.45586603000265,50732.87521440001 2025-10-30,04:38:30.000,303,11072431,-795,0,1761799109,15156.158878130002,176.52635733000352,50732.812330320005 2025-10-30,04:38:31.000,303,11072449,-795,0,1761799110,15156.185823369997,176.60389776000375,50732.75643336001 2025-10-30,04:38:32.000,303,11072359,-795,0,1761799111,15156.239713850002,176.5827503699984,50732.78438184001 2025-10-30,04:38:33.000,303,11072354,-795,0,1761799112,15156.145405509997,176.60389776000375,50732.82630456001 2025-10-30,04:38:34.000,303,11072350,-795,0,1761799113,15156.179087060002,176.7096347100014,50732.79835608 2025-10-30,04:38:35.000,303,11072363,-795,0,1761799114,15156.185823369997,176.8576664400025,50732.714510640006 2025-10-30,04:38:36.000,303,11072316,-795,0,1761799115,15156.158878130002,176.91405948000465,50732.65162656 2025-10-30,04:38:37.000,303,11072255,-795,0,1761799116,15156.179087060002,177.01274730000296,50732.812330320005 2025-10-30,04:38:38.000,303,11072292,-795,0,1761799117,15156.131932889992,177.04799294999975,50732.86822728 2025-10-30,04:38:39.000,303,11072290,-795,0,1761799118,15156.138669200001,177.06209120999847,50732.77739472 2025-10-30,04:38:40.000,303,11072218,-795,0,1761799119,15156.145405509997,177.01979643000232,50732.763420480005 2025-10-30,04:38:41.000,303,11072140,-795,0,1761799120,15156.192559679992,177.1043859900019,50732.79136896 2025-10-30,04:38:42.000,303,11072462,-795,0,1761799121,15156.192559679992,177.11848425000062,50732.882201520006 2025-10-30,04:38:43.000,303,11072241,-795,0,1761799122,15156.125196579997,177.14668076999806,50732.77739472 2025-10-30,04:38:44.000,303,11072348,-795,0,1761799123,15156.125196579997,177.03389469000103,50732.65861368001 2025-10-30,04:38:45.000,303,11072361,-795,0,1761799124,15156.219504920002,177.08323860000382,50732.63765232001 2025-10-30,04:38:46.000,303,11072329,-795,0,1761799125,15156.179087060002,177.12553337999998,50732.63765232001 2025-10-30,04:38:47.000,303,11072421,-795,0,1761799126,15156.125196579997,177.17487729000277,50732.77739472 2025-10-30,04:38:48.000,303,11072355,-795,0,1761799127,15156.212768609992,177.23127032999764,50732.65861368001 2025-10-30,04:38:49.000,303,11072337,-795,0,1761799128,15156.199295990002,177.2665159800017,50732.67258792 2025-10-30,04:38:50.000,303,11072416,-795,0,1761799129,15156.084778719996,177.21012293999956,50732.7005364 2025-10-30,04:38:51.000,303,11072408,-795,0,1761799130,15156.111723959992,177.14668076999806,50732.67957504 2025-10-30,04:38:52.000,303,11072263,-795,0,1761799131,15156.158878130002,177.29471249999915,50732.72848488 2025-10-30,04:38:53.000,303,11072418,-715,0,1761799132,15156.179087060002,177.252417720003,50732.75643336001 2025-10-30,04:38:54.000,303,11072464,-795,0,1761799133,15156.219504920002,177.23127032999764,50732.67258792 2025-10-30,04:38:55.000,303,11072196,-795,0,1761799134,15156.138669200001,177.22422119999828,50732.58874248001 2025-10-30,04:38:56.000,303,11072400,-795,0,1761799135,15156.165614439997,177.25946685000235,50732.60271672 2025-10-30,04:38:57.000,303,11072308,-795,0,1761799136,15156.179087060002,177.23127032999764,50732.61669096001 2025-10-30,04:38:58.000,303,11072429,-795,0,1761799137,15156.273395399992,177.22422119999828,50732.51188416 2025-10-30,04:38:59.000,303,11072338,-795,0,1761799138,15156.199295990002,177.29471249999915,50732.58175536 2025-10-30,04:39:00.000,303,11072253,-795,0,1761799139,15156.226241229997,177.22422119999828,50732.65861368001 2025-10-30,04:39:01.000,303,11072292,-795,0,1761799140,15156.232977539992,177.27356511000107,50732.72149776 2025-10-30,04:39:02.000,303,11072276,-795,0,1761799141,15156.273395399992,177.2665159800017,50732.665600800006 2025-10-30,04:39:03.000,303,11072473,-795,0,1761799142,15156.246450159997,177.29471249999915,50732.6306652 2025-10-30,04:39:04.000,303,11072277,-795,0,1761799143,15156.259922780002,177.29471249999915,50732.67957504 2025-10-30,04:39:05.000,303,11072429,-795,0,1761799144,15156.226241229997,177.29471249999915,50732.57476824 2025-10-30,04:39:06.000,303,11072320,-795,0,1761799145,15156.354231119993,177.36520380000002,50732.62367808 2025-10-30,04:39:07.000,303,11072407,-795,0,1761799146,15156.293604329992,177.35815467000066,50732.53284552 2025-10-30,04:39:08.000,303,11072287,-795,0,1761799147,15156.246450159997,177.3158598900045,50732.546819760006 2025-10-30,04:39:09.000,303,11072306,-795,0,1761799148,15156.293604329992,177.34405641000194,50732.60271672 2025-10-30,04:39:10.000,303,11072322,-795,0,1761799149,15156.307076949997,177.37930205999874,50732.65162656 2025-10-30,04:39:11.000,303,11072411,-795,0,1761799150,15156.273395399992,177.37930205999874,50732.65861368001 2025-10-30,04:39:12.000,303,11072369,-795,0,1761799151,15156.347494809997,177.42864597000153,50732.595729600005 2025-10-30,04:39:13.000,303,11072379,-795,0,1761799152,15156.300340640002,177.37225292999938,50732.49092280001 2025-10-30,04:39:14.000,303,11072292,-795,0,1761799153,15156.435066839993,177.33700728000258,50732.60970384 2025-10-30,04:39:15.000,303,11072331,-795,0,1761799154,15156.334022189993,177.4004494500041,50732.560794 2025-10-30,04:39:16.000,303,11072325,-795,0,1761799155,15156.354231119993,177.47094074999768,50732.58175536 2025-10-30,04:39:17.000,303,11072240,-795,0,1761799156,15156.381176360002,177.44274423000024,50732.57476824 2025-10-30,04:39:18.000,303,11072409,-795,0,1761799157,15156.367703739998,177.4004494500041,50732.51188416 2025-10-30,04:39:19.000,303,11072370,-795,0,1761799158,15156.347494809997,177.44274423000024,50732.525858400004 2025-10-30,04:39:20.000,303,11072338,-795,0,1761799159,15156.266659089997,177.40749858000345,50732.560794 2025-10-30,04:39:21.000,303,11072334,-795,0,1761799160,15156.360967430002,177.40749858000345,50732.4559872 2025-10-30,04:39:22.000,303,11072199,-795,0,1761799161,15156.381176360002,177.4145477100028,50732.36515464 2025-10-30,04:39:23.000,303,11072407,-795,0,1761799162,15156.367703739998,177.43569510000088,50732.40707736 2025-10-30,04:39:24.000,303,11072362,-795,0,1761799163,15156.387912669998,177.42864597000153,50732.46996144001 2025-10-30,04:39:25.000,303,11072281,-795,0,1761799164,15156.374440049993,177.46389161999832,50732.44201296 2025-10-30,04:39:26.000,303,11072242,-795,0,1761799165,15156.334022189993,177.45684248999896,50732.40707736 2025-10-30,04:39:27.000,303,11072287,-795,0,1761799166,15156.401385290003,177.4004494500041,50732.428038720005 2025-10-30,04:39:28.000,303,11072503,-795,0,1761799167,15156.334022189993,177.49208814000303,50732.358167520004 2025-10-30,04:39:29.000,303,11072319,-795,0,1761799168,15156.381176360002,177.43569510000088,50732.35118040001 2025-10-30,04:39:30.000,303,11072306,-795,0,1761799169,15156.293604329992,177.37930205999874,50732.41406448 2025-10-30,04:39:31.000,303,11072409,-795,0,1761799170,15156.381176360002,177.37225292999938,50732.41406448 2025-10-30,04:39:32.000,303,11072322,-795,0,1761799171,15156.340758500002,177.3511055400013,50732.36515464 2025-10-30,04:39:33.000,303,11072398,-795,0,1761799172,15156.347494809997,177.32995815000322,50732.51887128001 2025-10-30,04:39:34.000,303,11072373,-795,0,1761799173,15156.408121599998,177.37930205999874,50732.386116 2025-10-30,04:39:35.000,303,11072305,-795,0,1761799174,15156.488957319998,177.25946685000235,50732.309257680005 2025-10-30,04:39:36.000,303,11072319,-795,0,1761799175,15156.381176360002,177.30881075999787,50732.41406448 2025-10-30,04:39:37.000,303,11072272,-795,0,1761799176,15156.441803149988,177.34405641000194,50732.46996144001 2025-10-30,04:39:38.000,303,11072212,-795,0,1761799177,15156.428330529998,177.32290902000386,50732.37214176001 2025-10-30,04:39:39.000,303,11072207,-795,0,1761799178,15156.408121599998,177.32995815000322,50732.386116 2025-10-30,04:39:40.000,303,11072387,-795,0,1761799179,15156.455275769993,177.28061424000043,50732.2463736 2025-10-30,04:39:41.000,303,11072408,-795,0,1761799180,15156.455275769993,177.30881075999787,50732.42105160001 2025-10-30,04:39:42.000,303,11072133,-795,0,1761799181,15156.401385290003,177.27356511000107,50732.330219040006 2025-10-30,04:39:43.000,303,11072227,-795,0,1761799182,15156.448539459998,177.37930205999874,50732.29528344 2025-10-30,04:39:44.000,303,11072428,-795,0,1761799183,15156.354231119993,177.3863511899981,50732.29528344 2025-10-30,04:39:45.000,303,11072287,-795,0,1761799184,15156.401385290003,177.39340032000473,50732.20445088001 2025-10-30,04:39:46.000,303,11072309,-795,0,1761799185,15156.381176360002,177.5132355300011,50732.25336072001 2025-10-30,04:39:47.000,303,11072306,-755,0,1761799186,15156.367703739998,177.44274423000024,50732.18348952001 2025-10-30,04:39:48.000,303,11072461,-795,0,1761799187,15156.273395399992,177.50618640000175,50732.190476640004 2025-10-30,04:39:49.000,303,11072241,-795,0,1761799188,15156.360967430002,177.4145477100028,50732.20445088001 2025-10-30,04:39:50.000,303,11072280,-795,0,1761799189,15156.286868019997,177.4991372700024,50732.29528344 2025-10-30,04:39:51.000,303,11072355,-795,0,1761799190,15156.327285879997,177.54143204999855,50732.2463736 2025-10-30,04:39:52.000,303,11072244,-795,0,1761799191,15156.387912669998,177.42864597000153,50732.2463736 2025-10-30,04:39:53.000,303,11072313,-795,0,1761799192,15156.286868019997,177.45684248999896,50732.23938648 2025-10-30,04:39:54.000,303,11072336,-795,0,1761799193,15156.293604329992,177.4497933599996,50732.2463736 2025-10-30,04:39:55.000,303,11072428,-795,0,1761799194,15156.266659089997,177.45684248999896,50732.12759256 2025-10-30,04:39:56.000,303,11072443,-795,0,1761799195,15156.327285879997,177.49208814000303,50732.141566800005 2025-10-30,04:39:57.000,303,11072256,-715,0,1761799196,15156.327285879997,177.47798988000432,50732.190476640004 2025-10-30,04:39:58.000,303,11072386,-795,0,1761799197,15156.428330529998,177.47798988000432,50732.211438000006 2025-10-30,04:39:59.000,303,11072356,-795,0,1761799198,15156.334022189993,177.3511055400013,50732.211438000006 2025-10-30,04:40:00.000,303,11072275,-795,0,1761799199,15156.334022189993,177.54143204999855,50732.22541224 2025-10-30,04:40:01.000,303,11072145,-795,0,1761799200,15156.408121599998,177.52028466000047,50732.16951528 2025-10-30,04:40:02.000,303,11072344,-795,0,1761799201,15156.327285879997,177.56962857000326,50732.1765024 2025-10-30,04:40:03.000,303,11072322,-795,0,1761799202,15156.347494809997,177.55553031000454,50732.11361832001 2025-10-30,04:40:04.000,303,11072381,-795,0,1761799203,15156.367703739998,177.48503901000367,50732.20445088001 2025-10-30,04:40:05.000,303,11072246,-795,0,1761799204,15156.266659089997,177.52733378999983,50732.20445088001 2025-10-30,04:40:06.000,303,11072363,-795,0,1761799205,15156.293604329992,177.55553031000454,50732.11361832001 2025-10-30,04:40:07.000,303,11072387,-795,0,1761799206,15156.266659089997,177.64011987000413,50732.162528160006 2025-10-30,04:40:08.000,303,11072373,-795,0,1761799207,15156.226241229997,177.66831639000156,50732.23938648 2025-10-30,04:40:09.000,303,11072312,-795,0,1761799208,15156.246450159997,177.6612672600022,50732.22541224 2025-10-30,04:40:10.000,303,11072258,-795,0,1761799209,15156.185823369997,177.57667770000262,50732.23239936001 2025-10-30,04:40:11.000,303,11072348,-635,0,1761799210,15156.172350749992,177.59077596000134,50732.190476640004 2025-10-30,04:40:12.000,303,11072365,-795,0,1761799211,15156.051097169991,177.61897247999877,50732.03676000001 2025-10-30,04:40:13.000,303,11072216,-795,0,1761799212,15156.179087060002,177.6471690000035,50732.1765024 2025-10-30,04:40:14.000,303,11072238,-795,0,1761799213,15156.131932889992,177.73175856000307,50732.23938648 2025-10-30,04:40:15.000,303,11072275,-795,0,1761799214,15156.185823369997,177.61192334999942,50732.12759256 2025-10-30,04:40:16.000,303,11072388,-795,0,1761799215,15156.192559679992,177.70356203999836,50732.141566800005 2025-10-30,04:40:17.000,303,11072376,-795,0,1761799216,15156.125196579997,177.73175856000307,50732.211438000006 2025-10-30,04:40:18.000,303,11072344,-795,0,1761799217,15156.165614439997,177.71061116999772,50732.1066312 2025-10-30,04:40:19.000,303,11072246,-795,0,1761799218,15156.165614439997,177.75290595000115,50732.190476640004 2025-10-30,04:40:20.000,303,11072356,-795,0,1761799219,15156.185823369997,177.86569202999817,50732.18348952001 2025-10-30,04:40:21.000,303,11072225,-795,0,1761799220,15156.232977539992,177.83749551000074,50732.18348952001 2025-10-30,04:40:22.000,303,11072483,-795,0,1761799221,15156.212768609992,177.9573307200044,50732.2463736 2025-10-30,04:40:23.000,303,11072416,-795,0,1761799222,15156.172350749992,177.86569202999817,50732.0716956 2025-10-30,04:40:24.000,303,11072419,-795,0,1761799223,15156.152141819992,177.98552724000183,50732.12759256 2025-10-30,04:40:25.000,303,11072267,-795,0,1761799224,15156.199295990002,178.02077288999863,50732.07868272 2025-10-30,04:40:26.000,303,11072302,-795,0,1761799225,15156.192559679992,177.93618332999904,50732.11361832001 2025-10-30,04:40:27.000,303,11072308,-795,0,1761799226,15156.131932889992,177.9432324599984,50732.12759256 2025-10-30,04:40:28.000,303,11072425,-795,0,1761799227,15156.192559679992,177.97847811000247,50732.12060544 2025-10-30,04:40:29.000,303,11072201,-795,0,1761799228,15156.172350749992,177.9714289800031,50732.092656960005 2025-10-30,04:40:30.000,303,11072337,-795,0,1761799229,15156.138669200001,177.9573307200044,50732.00881152 2025-10-30,04:40:31.000,303,11072315,-795,0,1761799230,15156.266659089997,177.9925763700012,50732.08566984001 2025-10-30,04:40:32.000,303,11072365,-795,0,1761799231,15156.172350749992,178.07716593000077,50732.05772136 2025-10-30,04:40:33.000,303,11072192,-795,0,1761799232,15156.226241229997,178.1053624499982,50732.05772136 2025-10-30,04:40:34.000,303,11072375,-795,0,1761799233,15156.280131710002,178.0066746299999,50732.0018244 2025-10-30,04:40:35.000,303,11072332,-795,0,1761799234,15156.286868019997,178.1899520099978,50732.0018244 2025-10-30,04:40:36.000,303,11072432,-795,0,1761799235,15156.219504920002,178.14765723000164,50731.93894032 2025-10-30,04:40:37.000,303,11072410,-795,0,1761799236,15156.192559679992,178.16880461999972,50731.95291456 2025-10-30,04:40:38.000,303,11072408,-795,0,1761799237,15156.206032299997,178.0912641899995,50731.91099184 2025-10-30,04:40:39.000,303,11072327,-795,0,1761799238,15156.286868019997,178.14765723000164,50731.95291456 2025-10-30,04:40:40.000,303,11072250,-795,0,1761799239,15156.280131710002,178.2181485300025,50731.994837280006 2025-10-30,04:40:41.000,303,11072296,-795,0,1761799240,15156.259922780002,178.16880461999972,50732.00881152 2025-10-30,04:40:42.000,303,11072344,-795,0,1761799241,15156.307076949997,178.16880461999972,50732.01579864001 2025-10-30,04:40:43.000,303,11072314,-795,0,1761799242,15156.360967430002,178.16175549000036,50731.98785016001 2025-10-30,04:40:44.000,303,11072456,-795,0,1761799243,15156.307076949997,178.22519766000187,50731.84810776001 2025-10-30,04:40:45.000,303,11072358,-795,0,1761799244,15156.340758500002,178.2392959200006,50731.95990168 2025-10-30,04:40:46.000,303,11072271,-795,0,1761799245,15156.293604329992,178.21109940000315,50731.98785016001 2025-10-30,04:40:47.000,303,11072277,-795,0,1761799246,15156.367703739998,178.22519766000187,50731.86906912001 2025-10-30,04:40:48.000,303,11072367,-795,0,1761799247,15156.381176360002,178.2181485300025,50731.84810776001 2025-10-30,04:40:49.000,303,11072300,-795,0,1761799248,15156.401385290003,178.23224679000123,50731.862082 2025-10-30,04:40:50.000,303,11072278,-795,0,1761799249,15156.374440049993,178.22519766000187,50731.876056240006 2025-10-30,04:40:51.000,303,11072194,-795,0,1761799250,15156.482221009988,178.21109940000315,50731.91797896001 2025-10-30,04:40:52.000,303,11072318,-795,0,1761799251,15156.536111489993,178.18290287999844,50731.855094880004 2025-10-30,04:40:53.000,303,11072223,-795,0,1761799252,15156.603474589989,178.16175549000036,50731.806185040004 2025-10-30,04:40:54.000,303,11072492,-795,0,1761799253,15156.549584109998,178.16880461999972,50731.862082 2025-10-30,04:40:55.000,303,11072452,-795,0,1761799254,15156.691046619999,178.1194607100042,50731.9319532 2025-10-30,04:40:56.000,303,11072208,-795,0,1761799255,15156.691046619999,178.1194607100042,50731.84112064 2025-10-30,04:40:57.000,303,11072287,-795,0,1761799256,15156.610210899998,178.09831331999885,50731.89003048 2025-10-30,04:40:58.000,303,11072407,-795,0,1761799257,15156.691046619999,178.07716593000077,50731.66644264 2025-10-30,04:40:59.000,303,11072435,-795,0,1761799258,15156.77188234,178.0912641899995,50731.81317216 2025-10-30,04:41:00.000,303,11072328,-795,0,1761799259,15156.778618649994,178.13355897000292,50731.862082 2025-10-30,04:41:01.000,303,11072391,-795,0,1761799260,15156.731464479999,177.96437985000375,50731.827146400006 2025-10-30,04:41:02.000,303,11072342,-795,0,1761799261,15156.76514602999,178.02782201999798,50731.75028808001 2025-10-30,04:41:03.000,303,11072284,-795,0,1761799262,15156.82577281999,178.04896941000334,50731.77124944 2025-10-30,04:41:04.000,303,11072139,-795,0,1761799263,15156.859454369995,177.9925763700012,50731.84112064 2025-10-30,04:41:05.000,303,11072422,-795,0,1761799264,15156.819036509994,177.96437985000375,50731.75028808001 2025-10-30,04:41:06.000,303,11072521,-795,0,1761799265,15156.89313592,177.89388855000288,50731.74330096 2025-10-30,04:41:07.000,303,11072238,-795,0,1761799266,15156.87292699,177.98552724000183,50731.806185040004 2025-10-30,04:41:08.000,303,11072156,-795,0,1761799267,15156.86619067999,177.9432324599984,50731.74330096 2025-10-30,04:41:09.000,303,11072289,-795,0,1761799268,15156.85271806,177.92208507000032,50731.757275200005 2025-10-30,04:41:10.000,303,11072476,-795,0,1761799269,15156.90660853999,177.91503594000096,50731.84112064 2025-10-30,04:41:11.000,303,11072483,-795,0,1761799270,15156.94702639999,177.9079868100016,50731.69439112 2025-10-30,04:41:12.000,303,11072304,-795,0,1761799271,15156.90660853999,177.83044638000138,50731.76426232 2025-10-30,04:41:13.000,303,11072251,-755,0,1761799272,15157.05480736,177.83749551000074,50731.63150704001 2025-10-30,04:41:14.000,303,11072176,-795,0,1761799273,15156.98744425999,177.77405333999923,50731.589584320005 2025-10-30,04:41:15.000,303,11072392,-795,0,1761799274,15156.98744425999,177.79520073000458,50731.540674480006 2025-10-30,04:41:16.000,303,11072147,-795,0,1761799275,15157.08848890999,177.85159376999945,50731.638494160004 2025-10-30,04:41:17.000,303,11072264,-795,0,1761799276,15157.041334739995,177.78815159999795,50731.63150704001 2025-10-30,04:41:18.000,303,11072341,-795,0,1761799277,15157.08848890999,177.70356203999836,50731.62451992 2025-10-30,04:41:19.000,303,11072312,-795,0,1761799278,15157.162588319996,177.70356203999836,50731.72932672001 2025-10-30,04:41:20.000,303,11072283,-795,0,1761799279,15157.15585201,177.73880769000243,50731.6175328 2025-10-30,04:41:21.000,303,11072388,-795,0,1761799280,15157.142379389996,177.5625794400039,50731.52670024 2025-10-30,04:41:22.000,303,11072361,-795,0,1761799281,15157.229951419991,177.68241465000028,50731.48477752001 2025-10-30,04:41:23.000,303,11072353,-795,0,1761799282,15157.209742489991,177.52733378999983,50731.589584320005 2025-10-30,04:41:24.000,303,11072310,-755,0,1761799283,15157.277105590001,177.71061116999772,50731.589584320005 2025-10-30,04:41:25.000,303,11072330,-795,0,1761799284,15157.297314520001,177.6612672600022,50731.58259720001 2025-10-30,04:41:26.000,303,11072347,-795,0,1761799285,15157.283841899996,177.65421813000285,50731.589584320005 2025-10-30,04:41:27.000,303,11072283,-795,0,1761799286,15157.304050829996,177.60487422000006,50731.57561008 2025-10-30,04:41:28.000,303,11072444,-795,0,1761799287,15157.351204999992,177.61897247999877,50731.56862296 2025-10-30,04:41:29.000,303,11072254,-795,0,1761799288,15157.391622859992,177.5625794400039,50731.6175328 2025-10-30,04:41:30.000,303,11072356,-795,0,1761799289,15157.384886549997,177.55553031000454,50731.59657144 2025-10-30,04:41:31.000,303,11072298,-795,0,1761799290,15157.438777030002,177.5978250900007,50731.52670024 2025-10-30,04:41:32.000,303,11072348,-795,0,1761799291,15157.418568100002,177.47094074999768,50731.46381616001 2025-10-30,04:41:33.000,303,11072387,-795,0,1761799292,15157.458985960002,177.47094074999768,50731.41490632001 2025-10-30,04:41:34.000,303,11072415,-795,0,1761799293,15157.499403820002,177.54143204999855,50731.491764640006 2025-10-30,04:41:35.000,303,11072421,-795,0,1761799294,15157.499403820002,177.52028466000047,50731.48477752001 2025-10-30,04:41:36.000,303,11072377,-795,0,1761799295,15157.526349059997,177.49208814000303,50731.50573888 2025-10-30,04:41:37.000,303,11072321,-715,0,1761799296,15157.526349059997,177.49208814000303,50731.491764640006 2025-10-30,04:41:38.000,303,11072479,-795,0,1761799297,15157.458985960002,177.3863511899981,50731.35900936 2025-10-30,04:41:39.000,303,11072324,-795,0,1761799298,15157.560030610002,177.49208814000303,50731.470803280004 2025-10-30,04:41:40.000,303,11072358,-795,0,1761799299,15157.586975849998,177.49208814000303,50731.42888056 2025-10-30,04:41:41.000,303,11072490,-795,0,1761799300,15157.613921089993,177.3863511899981,50731.48477752001 2025-10-30,04:41:42.000,303,11072416,-795,0,1761799301,15157.647602639998,177.45684248999896,50731.45682904 2025-10-30,04:41:43.000,303,11072235,-795,0,1761799302,15157.627393709998,177.4145477100028,50731.4079192 2025-10-30,04:41:44.000,303,11072297,-795,0,1761799303,15157.634130019993,177.37225292999938,50731.44285480001 2025-10-30,04:41:45.000,303,11072266,-795,0,1761799304,15157.647602639998,177.3511055400013,50731.338048 2025-10-30,04:41:46.000,303,11072322,-795,0,1761799305,15157.661075259988,177.4145477100028,50731.44285480001 2025-10-30,04:41:47.000,303,11072216,-795,0,1761799306,15157.714965739993,177.37930205999874,50731.35900936 2025-10-30,04:41:48.000,303,11072222,-795,0,1761799307,15157.667811569998,177.32290902000386,50731.40093208 2025-10-30,04:41:49.000,303,11072350,-795,0,1761799308,15157.667811569998,177.29471249999915,50731.50573888 2025-10-30,04:41:50.000,303,11072330,-795,0,1761799309,15157.607184779998,177.32290902000386,50731.38695784 2025-10-30,04:41:51.000,303,11072328,-795,0,1761799310,15157.613921089993,177.32290902000386,50731.36599648001 2025-10-30,04:41:52.000,303,11072123,-795,0,1761799311,15157.613921089993,177.2665159800017,50731.40093208 2025-10-30,04:41:53.000,303,11072247,-795,0,1761799312,15157.553294299993,177.33700728000258,50731.42888056 2025-10-30,04:41:54.000,303,11072319,-795,0,1761799313,15157.580239540002,177.34405641000194,50731.48477752001 2025-10-30,04:41:55.000,303,11072339,-795,0,1761799314,15157.661075259988,177.36520380000002,50731.43586768 2025-10-30,04:41:56.000,303,11072407,-795,0,1761799315,15157.654338949993,177.39340032000473,50731.421893440005 2025-10-30,04:41:57.000,303,11072240,-795,0,1761799316,15157.694756809993,177.35815467000066,50731.46381616001 2025-10-30,04:41:58.000,303,11072343,-795,0,1761799317,15157.701493119988,177.43569510000088,50731.44984192 2025-10-30,04:41:59.000,303,11072403,-795,0,1761799318,15157.667811569998,177.3863511899981,50731.51272600001 2025-10-30,04:42:00.000,303,11072363,-795,0,1761799319,15157.748647289998,177.46389161999832,50731.45682904 2025-10-30,04:42:01.000,303,11072270,-795,0,1761799320,15157.762119909989,177.50618640000175,50731.44285480001 2025-10-30,04:42:02.000,303,11072325,-795,0,1761799321,15157.795801459994,177.54143204999855,50731.44285480001 2025-10-30,04:42:03.000,303,11072286,-795,0,1761799322,15157.836219319994,177.48503901000367,50731.46381616001 2025-10-30,04:42:04.000,303,11072381,-795,0,1761799323,15157.842955629989,177.40749858000345,50731.53368736001 2025-10-30,04:42:05.000,303,11072330,-795,0,1761799324,15157.863164559989,177.4497933599996,50731.44984192 2025-10-30,04:42:06.000,303,11072288,-795,0,1761799325,15157.896846109994,177.47094074999768,50731.50573888 2025-10-30,04:42:07.000,303,11072340,-795,0,1761799326,15157.92379134999,177.2876633699998,50731.352022240004 2025-10-30,04:42:08.000,303,11072459,-795,0,1761799327,15157.96420920999,177.4004494500041,50731.53368736001 2025-10-30,04:42:09.000,303,11072631,-795,0,1761799328,15158.04504492999,177.48503901000367,50731.38695784 2025-10-30,04:42:10.000,303,11072308,-795,0,1761799329,15157.99115445,177.3863511899981,50731.36599648001 2025-10-30,04:42:11.000,303,11072393,-795,0,1761799330,15158.018099689994,177.33700728000258,50731.519713120004 2025-10-30,04:42:12.000,303,11072263,-795,0,1761799331,15158.038308619994,177.42159684000217,50731.470803280004 2025-10-30,04:42:13.000,303,11072373,-795,0,1761799332,15158.03157231,177.3511055400013,50731.51272600001 2025-10-30,04:42:14.000,303,11072371,-795,0,1761799333,15158.06525385999,177.42864597000153,50731.41490632001 2025-10-30,04:42:15.000,303,11072394,-795,0,1761799334,15158.11240803,177.4004494500041,50731.338048 2025-10-30,04:42:16.000,303,11072377,-795,0,1761799335,15158.08546278999,177.35815467000066,50731.36599648001 2025-10-30,04:42:17.000,303,11072348,-795,0,1761799336,15158.21345268,177.3158598900045,50731.39394496001 2025-10-30,04:42:18.000,303,11072250,-795,0,1761799337,15158.260606849995,177.23831946000428,50731.44285480001 2025-10-30,04:42:19.000,303,11072312,-795,0,1761799338,15158.280815779995,177.32290902000386,50731.31009952 2025-10-30,04:42:20.000,303,11072427,-795,0,1761799339,15158.24713422999,177.35815467000066,50731.39394496001 2025-10-30,04:42:21.000,303,11072368,-795,0,1761799340,15158.341442569996,177.35815467000066,50731.44285480001 2025-10-30,04:42:22.000,303,11072279,-795,0,1761799341,15158.34817887999,177.25946685000235,50731.470803280004 2025-10-30,04:42:23.000,303,11072367,-795,0,1761799342,15158.368387809991,177.24536859000364,50731.421893440005 2025-10-30,04:42:24.000,303,11072450,-795,0,1761799343,15158.503114009996,177.23831946000428,50731.35900936 2025-10-30,04:42:25.000,303,11072299,-475,0,1761799344,15158.462696149996,177.21012293999956,50731.36599648001 2025-10-30,04:42:26.000,303,11072332,-795,0,1761799345,15158.429014599991,177.17487729000277,50731.42888056 2025-10-30,04:42:27.000,303,11072267,-795,0,1761799346,15158.509850319992,177.12553337999998,50731.43586768 2025-10-30,04:42:28.000,303,11072315,-795,0,1761799347,15158.516586630001,177.1678281600034,50731.44285480001 2025-10-30,04:42:29.000,303,11072313,-795,0,1761799348,15158.543531869997,177.17487729000277,50731.28215104 2025-10-30,04:42:30.000,303,11072396,-795,0,1761799349,15158.583949729997,177.11143512000126,50731.37997072 2025-10-30,04:42:31.000,303,11072380,-795,0,1761799350,15158.597422350002,177.09028773000318,50731.26118968 2025-10-30,04:42:32.000,303,11072383,-795,0,1761799351,15158.671521759992,177.04799294999975,50731.29612528001 2025-10-30,04:42:33.000,303,11072373,-795,0,1761799352,15158.705203309997,177.02684556000168,50731.303112400004 2025-10-30,04:42:34.000,303,11072329,-795,0,1761799353,15158.705203309997,176.97750164999889,50731.26118968 2025-10-30,04:42:35.000,303,11072315,-795,0,1761799354,15158.765830099997,176.97750164999889,50731.303112400004 2025-10-30,04:42:36.000,303,11072271,-795,0,1761799355,15158.786039029997,176.97750164999889,50731.22625408001 2025-10-30,04:42:37.000,303,11072398,-795,0,1761799356,15158.786039029997,176.9563542600008,50731.36599648001 2025-10-30,04:42:38.000,303,11072294,-795,0,1761799357,15158.812984269993,176.88586295999994,50731.4079192 2025-10-30,04:42:39.000,303,11072406,-795,0,1761799358,15158.826456889998,176.89996121999866,50731.28215104 2025-10-30,04:42:40.000,303,11072310,-795,0,1761799359,15158.860138439988,176.8576664400025,50731.19830560001 2025-10-30,04:42:41.000,303,11072271,-795,0,1761799360,15158.839929510003,176.82242078999843,50731.184331360004 2025-10-30,04:42:42.000,303,11072247,-795,0,1761799361,15158.860138439988,176.87176470000122,50731.24022832 2025-10-30,04:42:43.000,303,11072404,-795,0,1761799362,15158.927501539998,176.87176470000122,50731.254202560005 2025-10-30,04:42:44.000,303,11072314,-795,0,1761799363,15158.947710469998,176.80127340000035,50731.135421520004 2025-10-30,04:42:45.000,303,11072107,-795,0,1761799364,15159.021809879989,176.81537165999907,50731.24022832 2025-10-30,04:42:46.000,303,11072281,-795,0,1761799365,15159.082436669989,176.67438906000461,50731.33106088 2025-10-30,04:42:47.000,303,11072144,-795,0,1761799366,15159.089172979999,176.7307820999995,50731.254202560005 2025-10-30,04:42:48.000,303,11072250,-795,0,1761799367,15159.136327149994,176.6461925399999,50731.22625408001 2025-10-30,04:42:49.000,303,11072496,-795,0,1761799368,15159.156536079994,176.7096347100014,50731.22625408001 2025-10-30,04:42:50.000,303,11072077,-795,0,1761799369,15159.18348131999,176.68848732000333,50731.184331360004 2025-10-30,04:42:51.000,303,11072328,-795,0,1761799370,15159.25084442,176.62504515000182,50731.24022832 2025-10-30,04:42:52.000,303,11072263,-795,0,1761799371,15159.136327149994,176.47701342000073,50731.27516392001 2025-10-30,04:42:53.000,303,11072382,-795,0,1761799372,15159.217162869994,176.57570123999903,50731.33106088 2025-10-30,04:42:54.000,303,11072309,-795,0,1761799373,15159.31147121,176.63914341000054,50731.17035712 2025-10-30,04:42:55.000,303,11072307,-795,0,1761799374,15159.318207519995,176.50520993999817,50731.135421520004 2025-10-30,04:42:56.000,303,11072443,-795,0,1761799375,15159.31147121,176.37832560000243,50731.14240864 2025-10-30,04:42:57.000,303,11072380,-795,0,1761799376,15159.338416449995,176.37832560000243,50731.12843440001 2025-10-30,04:42:58.000,303,11072417,-795,0,1761799377,15159.36536168999,176.3853747300018,50731.17734424001 2025-10-30,04:42:59.000,303,11072409,-795,0,1761799378,15159.44619740999,176.42766950999794,50731.24721544001 2025-10-30,04:43:00.000,303,11072330,-795,0,1761799379,15159.41251586,176.32193256000028,50731.19131848 2025-10-30,04:43:01.000,303,11072462,-795,0,1761799380,15159.50682419999,176.32898168999964,50731.254202560005 2025-10-30,04:43:02.000,303,11072414,-795,0,1761799381,15159.479878959995,176.27258865000476,50731.205292720006 2025-10-30,04:43:03.000,303,11072392,-795,0,1761799382,15159.51356051,176.27258865000476,50731.2681768 2025-10-30,04:43:04.000,303,11072454,-795,0,1761799383,15159.55397837,176.21619561000261,50731.21227984 2025-10-30,04:43:05.000,303,11072254,-795,0,1761799384,15159.459670029995,176.14570431000175,50731.41490632001 2025-10-30,04:43:06.000,303,11072229,-795,0,1761799385,15159.500087889995,176.11045865999768,50731.35900936 2025-10-30,04:43:07.000,303,11072359,-795,0,1761799386,15159.53376944,176.1175077900043,50731.254202560005 2025-10-30,04:43:08.000,303,11072245,-795,0,1761799387,15159.41251586,176.14570431000175,50731.24022832 2025-10-30,04:43:09.000,303,11072328,-795,0,1761799388,15159.47314265,176.0540656200028,50731.303112400004 2025-10-30,04:43:10.000,303,11072363,-795,0,1761799389,15159.52703312999,175.93423040999915,50731.17035712 2025-10-30,04:43:11.000,303,11072300,-795,0,1761799390,15159.48661526999,175.91308302000107,50731.12144728 2025-10-30,04:43:12.000,303,11072511,-795,0,1761799391,15159.479878959995,175.86373910999828,50731.26118968 2025-10-30,04:43:13.000,303,11072278,-795,0,1761799392,15159.419252169995,175.82144433000212,50731.324073760006 2025-10-30,04:43:14.000,303,11072489,-795,0,1761799393,15159.378834309995,175.84964084999956,50731.28913816 2025-10-30,04:43:15.000,303,11072348,-795,0,1761799394,15159.38557061999,175.85668997999892,50731.19131848 2025-10-30,04:43:16.000,303,11072340,-795,0,1761799395,15159.419252169995,175.7439039000019,50731.254202560005 2025-10-30,04:43:17.000,303,11072418,-795,0,1761799396,15159.439461099995,175.7932478100047,50731.19131848 2025-10-30,04:43:18.000,303,11072320,-795,0,1761799397,15159.45293372,175.8073460700034,50731.184331360004 2025-10-30,04:43:19.000,303,11072423,-795,0,1761799398,15159.479878959995,175.81439520000276,50731.28913816 2025-10-30,04:43:20.000,303,11072330,-795,0,1761799399,15159.41251586,175.77210041999933,50731.19830560001 2025-10-30,04:43:21.000,303,11072326,-795,0,1761799400,15159.42598847999,175.7791495499987,50731.21227984 2025-10-30,04:43:22.000,303,11072413,-795,0,1761799401,15159.479878959995,175.7439039000019,50731.16337 2025-10-30,04:43:23.000,303,11072278,-795,0,1761799402,15159.540505749996,175.72980564000318,50731.22625408001 2025-10-30,04:43:24.000,303,11072414,-795,0,1761799403,15159.459670029995,175.78619867999805,50731.135421520004 2025-10-30,04:43:25.000,303,11072364,-795,0,1761799404,15159.42598847999,175.73685477000254,50731.22625408001 2025-10-30,04:43:26.000,303,11072355,-795,0,1761799405,15159.49335158,175.65226521000295,50731.254202560005 2025-10-30,04:43:27.000,303,11072468,-795,0,1761799406,15159.41251586,175.80029694000405,50731.26118968 2025-10-30,04:43:28.000,303,11072360,-795,0,1761799407,15159.439461099995,175.65226521000295,50731.31708664001 2025-10-30,04:43:29.000,303,11072222,-795,0,1761799408,15159.42598847999,175.67341260000103,50731.2681768 2025-10-30,04:43:30.000,303,11072370,-795,0,1761799409,15159.520296819996,175.51833174000058,50731.21926696 2025-10-30,04:43:31.000,303,11072308,-795,0,1761799410,15159.44619740999,175.62406868999824,50731.21926696 2025-10-30,04:43:32.000,303,11072350,-795,0,1761799411,15159.358625379995,175.6452160800036,50731.17035712 2025-10-30,04:43:33.000,303,11072224,-795,0,1761799412,15159.43272479,175.51128261000122,50731.34503512001 2025-10-30,04:43:34.000,303,11072145,-795,0,1761799413,15159.459670029995,175.53947912999865,50731.205292720006 2025-10-30,04:43:35.000,303,11072205,-795,0,1761799414,15159.43272479,175.546528259998,50731.10747304001 2025-10-30,04:43:36.000,303,11072330,-795,0,1761799415,15159.40577954999,175.46193869999843,50731.205292720006 2025-10-30,04:43:37.000,303,11072399,-795,0,1761799416,15159.38557061999,175.4478404399997,50731.27516392001 2025-10-30,04:43:38.000,303,11072273,-795,0,1761799417,15159.399043239995,175.3843982699982,50731.27516392001 2025-10-30,04:43:39.000,303,11072333,-795,0,1761799418,15159.43272479,175.41964392000227,50731.40093208 2025-10-30,04:43:40.000,303,11072416,-795,0,1761799419,15159.42598847999,175.40554566000355,50731.31009952 2025-10-30,04:43:41.000,303,11072373,-795,0,1761799420,15159.439461099995,175.2857104499999,50731.27516392001 2025-10-30,04:43:42.000,303,11072587,-795,0,1761799421,15159.38557061999,175.2504648000031,50731.29612528001 2025-10-30,04:43:43.000,303,11072274,-795,0,1761799422,15159.42598847999,175.2222682799984,50731.17035712 2025-10-30,04:43:44.000,303,11072288,-795,0,1761799423,15159.35188907,175.2011208900003,50731.338048 2025-10-30,04:43:45.000,303,11072167,-795,0,1761799424,15159.41251586,175.17997350000223,50731.17035712 2025-10-30,04:43:46.000,303,11072274,-795,0,1761799425,15159.399043239995,175.102433070002,50731.17035712 2025-10-30,04:43:47.000,303,11072342,-795,0,1761799426,15159.38557061999,175.1376787199988,50731.24721544001 2025-10-30,04:43:48.000,303,11072359,-795,0,1761799427,15159.372098,175.06718741999794,50731.14939576001 2025-10-30,04:43:49.000,303,11072472,-795,0,1761799428,15159.439461099995,175.05308915999922,50731.26118968 2025-10-30,04:43:50.000,303,11072280,-795,0,1761799429,15159.38557061999,175.01079438000306,50731.14240864 2025-10-30,04:43:51.000,303,11072424,-795,0,1761799430,15159.35188907,174.99669612000434,50731.205292720006 2025-10-30,04:43:52.000,303,11072341,-795,0,1761799431,15159.30473489999,175.01784351000242,50731.12843440001 2025-10-30,04:43:53.000,303,11072320,-795,0,1761799432,15159.35188907,174.98259785999835,50731.254202560005 2025-10-30,04:43:54.000,303,11072377,-795,0,1761799433,15159.378834309995,174.91915569000412,50731.205292720006 2025-10-30,04:43:55.000,303,11072323,-795,0,1761799434,15159.318207519995,174.9896469899977,50731.205292720006 2025-10-30,04:43:56.000,303,11072400,-795,0,1761799435,15159.399043239995,174.91915569000412,50731.19131848 2025-10-30,04:43:57.000,303,11072372,-795,0,1761799436,15159.378834309995,174.9896469899977,50731.19830560001 2025-10-30,04:43:58.000,303,11072301,-795,0,1761799437,15159.372098,174.975548729999,50731.2681768 2025-10-30,04:43:59.000,303,11072446,-795,0,1761799438,15159.419252169995,174.94735221000155,50731.31009952 2025-10-30,04:44:00.000,303,11072392,-795,0,1761799439,15159.358625379995,174.90505742999812,50731.27516392001 2025-10-30,04:44:01.000,303,11072374,-795,0,1761799440,15159.34515275999,174.98259785999835,50731.303112400004 2025-10-30,04:44:02.000,303,11072358,-795,0,1761799441,15159.36536168999,174.94735221000155,50731.27516392001 2025-10-30,04:44:03.000,303,11072411,-795,0,1761799442,15159.40577954999,174.96849959999963,50731.07952456001 2025-10-30,04:44:04.000,303,11072429,-795,0,1761799443,15159.479878959995,174.89800829999876,50731.07253744 2025-10-30,04:44:05.000,303,11072332,-795,0,1761799444,15159.49335158,174.89800829999876,50731.037601840006 2025-10-30,04:44:06.000,303,11072375,-795,0,1761799445,15159.358625379995,174.96145047000027,50731.11446016 2025-10-30,04:44:07.000,303,11072412,-795,0,1761799446,15159.399043239995,174.83456613000453,50731.0236276 2025-10-30,04:44:08.000,303,11072208,-795,0,1761799447,15159.40577954999,174.79932048000046,50731.00965336001 2025-10-30,04:44:09.000,303,11072351,-795,0,1761799448,15159.35188907,174.8416152600039,50731.12144728 2025-10-30,04:44:10.000,303,11072394,-795,0,1761799449,15159.399043239995,174.90505742999812,50731.00965336001 2025-10-30,04:44:11.000,303,11072354,-795,0,1761799450,15159.48661526999,174.8768609100007,50731.0236276 2025-10-30,04:44:12.000,303,11072322,-795,0,1761799451,15159.38557061999,174.89800829999876,50730.91183368001 2025-10-30,04:44:13.000,303,11072423,-795,0,1761799452,15159.399043239995,174.81341873999918,50730.92580792 2025-10-30,04:44:14.000,303,11072379,-635,0,1761799453,15159.439461099995,174.8768609100007,50731.00266624 2025-10-30,04:44:15.000,303,11072173,-795,0,1761799454,15159.38557061999,174.8416152600039,50730.869910960006 2025-10-30,04:44:16.000,303,11072188,-795,0,1761799455,15159.45293372,174.8416152600039,50731.04458896 2025-10-30,04:44:17.000,303,11072300,-795,0,1761799456,15159.479878959995,174.7570257000043,50730.9537564 2025-10-30,04:44:18.000,303,11072309,-795,0,1761799457,15159.500087889995,174.76407483000366,50730.967730640004 2025-10-30,04:44:19.000,303,11072351,-795,0,1761799458,15159.52703312999,174.78522222000174,50730.97471776 2025-10-30,04:44:20.000,303,11072316,-795,0,1761799459,15159.540505749996,174.7288291799996,50730.8838852 2025-10-30,04:44:21.000,303,11072428,-795,0,1761799460,15159.53376944,174.71473092000087,50730.89785944 2025-10-30,04:44:22.000,303,11072365,-795,0,1761799461,15159.59439623,174.67243614000472,50730.821001120006 2025-10-30,04:44:23.000,303,11072268,-795,0,1761799462,15159.61460516,174.7570257000043,50730.84196248001 2025-10-30,04:44:24.000,303,11072238,-795,0,1761799463,15159.668495639991,174.6935835300028,50730.821001120006 2025-10-30,04:44:25.000,303,11072346,-795,0,1761799464,15159.59439623,174.72178005000023,50730.85593672 2025-10-30,04:44:26.000,303,11072374,-795,0,1761799465,15159.59439623,174.65833787999873,50730.80702688 2025-10-30,04:44:27.000,303,11072265,-795,0,1761799466,15159.587659919991,174.5948957100045,50730.7790784 2025-10-30,04:44:28.000,303,11072373,-795,0,1761799467,15159.59439623,174.58784657999786,50730.80702688 2025-10-30,04:44:29.000,303,11072327,-795,0,1761799468,15159.587659919991,174.60194484000385,50730.73715568 2025-10-30,04:44:30.000,303,11072423,-795,0,1761799469,15159.540505749996,174.57374831999914,50730.80702688 2025-10-30,04:44:31.000,303,11072288,-795,0,1761799470,15159.59439623,174.55260093000106,50730.751129920005 2025-10-30,04:44:32.000,303,11072425,-795,0,1761799471,15159.628077779991,174.4821096300002,50730.69523296001 2025-10-30,04:44:33.000,303,11072373,-795,0,1761799472,15159.59439623,174.53145354000299,50730.73016856 2025-10-30,04:44:34.000,303,11072450,-795,0,1761799473,15159.580923609996,174.47506050000084,50730.72318144001 2025-10-30,04:44:35.000,303,11072364,-795,0,1761799474,15159.621341469996,174.42571658999805,50730.68824584 2025-10-30,04:44:36.000,303,11072305,-795,0,1761799475,15159.607868849991,174.27768486000423,50730.639336 2025-10-30,04:44:37.000,303,11072331,-795,0,1761799476,15159.661759329996,174.3975200700006,50730.681258720004 2025-10-30,04:44:38.000,303,11072352,-795,0,1761799477,15159.63481409,174.40456919999997,50730.83497536 2025-10-30,04:44:39.000,303,11072398,-795,0,1761799478,15159.601132539996,174.3834218100019,50730.69523296001 2025-10-30,04:44:40.000,303,11072376,-795,0,1761799479,15159.59439623,174.32702876999974,50730.71619432 2025-10-30,04:44:41.000,303,11072261,-795,0,1761799480,15159.59439623,174.42571658999805,50730.75811704 2025-10-30,04:44:42.000,303,11072325,-795,0,1761799481,15159.61460516,174.3622744200038,50730.73016856 2025-10-30,04:44:43.000,303,11072405,-795,0,1761799482,15159.59439623,174.31997964000038,50730.73715568 2025-10-30,04:44:44.000,303,11072461,-795,0,1761799483,15159.668495639991,174.3834218100019,50730.66029736 2025-10-30,04:44:45.000,303,11072333,-795,0,1761799484,15159.648286709991,174.3622744200038,50730.81401400001 2025-10-30,04:44:46.000,303,11072423,-795,0,1761799485,15159.668495639991,174.3975200700006,50730.7790784 2025-10-30,04:44:47.000,303,11072429,-795,0,1761799486,15159.661759329996,174.30588138000167,50730.72318144001 2025-10-30,04:44:48.000,303,11072320,-795,0,1761799487,15159.688704569991,174.27768486000423,50730.639336 2025-10-30,04:44:49.000,303,11072407,-795,0,1761799488,15159.702177189996,174.27063573000487,50730.583439040005 2025-10-30,04:44:50.000,303,11072337,-795,0,1761799489,15159.675231950001,174.31293051000102,50730.76510416 2025-10-30,04:44:51.000,303,11072201,-795,0,1761799490,15159.61460516,174.20719356000336,50730.702220080006 2025-10-30,04:44:52.000,303,11072380,-795,0,1761799491,15159.53376944,174.25653746999888,50730.57645192001 2025-10-30,04:44:53.000,303,11072233,-715,0,1761799492,15159.59439623,174.2847339900036,50730.61138752 2025-10-30,04:44:54.000,303,11072308,-795,0,1761799493,15159.5741873,174.34112702999846,50730.61837464 2025-10-30,04:44:55.000,303,11072447,-795,0,1761799494,15159.56745098999,174.22834095000144,50730.80702688 2025-10-30,04:44:56.000,303,11072504,-795,0,1761799495,15159.50682419999,174.22129182000208,50730.62536176001 2025-10-30,04:44:57.000,303,11072307,-795,0,1761799496,15159.607868849991,174.26358659999823,50730.56247768 2025-10-30,04:44:58.000,303,11072344,-795,0,1761799497,15159.5741873,174.34112702999846,50730.632348880004 2025-10-30,04:44:59.000,303,11072272,-795,0,1761799498,15159.648286709991,174.32702876999974,50730.52754208001 2025-10-30,04:45:00.000,303,11072308,-795,0,1761799499,15159.55397837,174.32702876999974,50730.64632312001 2025-10-30,04:45:01.000,303,11072260,-795,0,1761799500,15159.63481409,174.39047094000125,50730.681258720004 2025-10-30,04:45:02.000,303,11072222,-795,0,1761799501,15159.607868849991,174.3622744200038,50730.61837464 2025-10-30,04:45:03.000,303,11072323,-795,0,1761799502,15159.601132539996,174.3622744200038,50730.653310240006 2025-10-30,04:45:04.000,303,11072307,-795,0,1761799503,15159.702177189996,174.34817615999782,50730.513567840004 2025-10-30,04:45:05.000,303,11072387,-795,0,1761799504,15159.715649810001,174.37637268000253,50730.60440040001 2025-10-30,04:45:06.000,303,11072334,-795,0,1761799505,15159.735858740001,174.3834218100019,50730.62536176001 2025-10-30,04:45:07.000,303,11072308,-795,0,1761799506,15159.735858740001,174.39047094000125,50730.534529200006 2025-10-30,04:45:08.000,303,11072494,-795,0,1761799507,15159.742595049996,174.4186674599987,50730.55549056001 2025-10-30,04:45:09.000,303,11072288,-795,0,1761799508,15159.729122429992,174.53850267000234,50730.50658072001 2025-10-30,04:45:10.000,303,11072425,-795,0,1761799509,15159.816694460002,174.43981485000404,50730.54151632 2025-10-30,04:45:11.000,303,11072322,-795,0,1761799510,15159.877321250002,174.39047094000125,50730.54151632 2025-10-30,04:45:12.000,303,11072413,-795,0,1761799511,15159.877321250002,174.52440441000363,50730.56247768 2025-10-30,04:45:13.000,303,11072215,-795,0,1761799512,15159.904266489997,174.45391311000276,50730.55549056001 2025-10-30,04:45:14.000,303,11072209,-795,0,1761799513,15159.971629589993,174.46801137000148,50730.513567840004 2025-10-30,04:45:15.000,303,11072428,-795,0,1761799514,15159.998574830002,174.43276572000468,50730.27600576 2025-10-30,04:45:16.000,303,11072262,-795,0,1761799515,15159.931211729992,174.39047094000125,50730.28299288 2025-10-30,04:45:17.000,303,11072243,-795,0,1761799516,15159.904266489997,174.34817615999782,50730.37382544 2025-10-30,04:45:18.000,303,11072362,-795,0,1761799517,15160.032256379993,174.30588138000167,50730.366838320006 2025-10-30,04:45:19.000,303,11072479,-795,0,1761799518,15159.917739110002,174.30588138000167,50730.366838320006 2025-10-30,04:45:20.000,303,11072402,-795,0,1761799519,15160.099619479988,174.16489877999993,50730.35985120001 2025-10-30,04:45:21.000,303,11072359,-795,0,1761799520,15160.038992690002,174.25653746999888,50730.415748160005 2025-10-30,04:45:22.000,303,11072427,-795,0,1761799521,15160.052465309993,174.17899703999865,50730.44369664 2025-10-30,04:45:23.000,303,11072303,-795,0,1761799522,15160.072674239993,174.12260400000378,50730.366838320006 2025-10-30,04:45:24.000,303,11072371,-795,0,1761799523,15160.099619479988,174.31293051000102,50730.345876960004 2025-10-30,04:45:25.000,303,11072355,-795,0,1761799524,15160.065937929998,174.186046169998,50730.40876104001 2025-10-30,04:45:26.000,303,11072407,-795,0,1761799525,15160.059201619988,174.15784965000057,50730.3947868 2025-10-30,04:45:27.000,303,11072376,-795,0,1761799526,15160.146773649998,174.27768486000423,50730.35985120001 2025-10-30,04:45:28.000,303,11072278,-795,0,1761799527,15160.166982579998,174.17899703999865,50730.26901864001 2025-10-30,04:45:29.000,303,11072345,-795,0,1761799528,15160.200664129989,174.17899703999865,50730.31094136001 2025-10-30,04:45:30.000,303,11072366,-795,0,1761799529,15160.281499849989,174.25653746999888,50730.28299288 2025-10-30,04:45:31.000,303,11072230,-795,0,1761799530,15160.234345679994,174.10145660999842,50730.38081256 2025-10-30,04:45:32.000,303,11072278,-795,0,1761799531,15160.34212663999,174.15784965000057,50730.28998000001 2025-10-30,04:45:33.000,303,11072345,-795,0,1761799532,15160.38254449999,174.09440747999906,50730.317928480006 2025-10-30,04:45:34.000,303,11072431,-795,0,1761799533,15160.348862949999,174.10850573999778,50730.3249156 2025-10-30,04:45:35.000,303,11072462,-795,0,1761799534,15160.456643909994,174.00276879000012,50730.26203152 2025-10-30,04:45:36.000,303,11072204,-795,0,1761799535,15160.396017119994,174.12260400000378,50730.28299288 2025-10-30,04:45:37.000,303,11072372,-795,0,1761799536,15160.52400700999,174.0521127000029,50730.317928480006 2025-10-30,04:45:38.000,303,11072324,-795,0,1761799537,15160.47011653,174.00276879000012,50730.24107016001 2025-10-30,04:45:39.000,303,11072232,-795,0,1761799538,15160.476852839995,173.97457227000268,50730.15722472 2025-10-30,04:45:40.000,303,11072365,-795,0,1761799539,15160.476852839995,173.91113010000117,50730.19216032001 2025-10-30,04:45:41.000,303,11072453,-795,0,1761799540,15160.55095225,173.98162140000204,50730.150237600006 2025-10-30,04:45:42.000,303,11072441,-795,0,1761799541,15160.57116118,173.93227748999925,50730.15722472 2025-10-30,04:45:43.000,303,11072266,-795,0,1761799542,15160.68567844999,173.86883531999774,50729.982546720006 2025-10-30,04:45:44.000,303,11072339,-795,0,1761799543,15160.719359999996,173.97457227000268,50730.08735352 2025-10-30,04:45:45.000,303,11072422,-795,0,1761799544,15160.699151069995,173.97457227000268,50730.031456560006 2025-10-30,04:45:46.000,303,11072363,-795,0,1761799545,15160.847349889991,173.9886705300014,50730.129276240004 2025-10-30,04:45:47.000,303,11072254,-795,0,1761799546,15160.847349889991,173.94637574999797,50730.115302 2025-10-30,04:45:48.000,303,11072453,-795,0,1761799547,15160.894504060001,173.81949141000223,50730.03844368 2025-10-30,04:45:49.000,303,11072152,-795,0,1761799548,15160.988812399992,173.84768792999967,50730.05241792001 2025-10-30,04:45:50.000,303,11072475,-795,0,1761799549,15161.042702879997,173.75604924000072,50730.01748232 2025-10-30,04:45:51.000,303,11072124,-795,0,1761799550,15161.009021329992,173.6432631600037,50730.10132776001 2025-10-30,04:45:52.000,303,11072248,-795,0,1761799551,15161.096593360002,173.6785088100005,50730.02446944001 2025-10-30,04:45:53.000,303,11072428,-795,0,1761799552,15161.190901699993,173.60096838000027,50730.150237600006 2025-10-30,04:45:54.000,303,11072268,-795,0,1761799553,15161.163956459997,173.41064187000302,50729.92664976 2025-10-30,04:45:55.000,303,11072187,-795,0,1761799554,15161.184165389997,173.4811331700039,50730.07337928001 2025-10-30,04:45:56.000,303,11072227,-795,0,1761799555,15161.170692769992,173.43883839000046,50729.95459824001 2025-10-30,04:45:57.000,303,11072382,-795,0,1761799556,15161.312155279993,173.34015057000215,50729.97555960001 2025-10-30,04:45:58.000,303,11072323,-795,0,1761799557,15161.265001109998,173.26965927000128,50729.961585360004 2025-10-30,04:45:59.000,303,11072213,-795,0,1761799558,15161.332364209993,173.3331014400028,50730.031456560006 2025-10-30,04:46:00.000,303,11072093,-795,0,1761799559,15161.406463619998,173.31900318000407,50729.89171416 2025-10-30,04:46:01.000,303,11072431,-795,0,1761799560,15161.372782069993,173.21326622999914,50730.031456560006 2025-10-30,04:46:02.000,303,11072395,-795,0,1761799561,15161.413199929993,173.26261014000193,50729.91966264 2025-10-30,04:46:03.000,303,11072246,-795,0,1761799562,15161.467090409998,173.2344136200045,50730.02446944001 2025-10-30,04:46:04.000,303,11072310,-795,0,1761799563,15161.507508269999,173.1850697100017,50729.912675520005 2025-10-30,04:46:05.000,303,11072335,-795,0,1761799564,15161.520980889989,172.98064493999846,50730.031456560006 2025-10-30,04:46:06.000,303,11072380,-795,0,1761799565,15161.635498159994,173.05818536999868,50729.961585360004 2025-10-30,04:46:07.000,303,11072339,-795,0,1761799566,15161.675916019994,173.04408710999996,50729.982546720006 2025-10-30,04:46:08.000,303,11072274,-795,0,1761799567,15161.696124949995,172.98064493999846,50729.92664976 2025-10-30,04:46:09.000,303,11072403,-795,0,1761799568,15161.70286125999,172.91720277000422,50729.93363688001 2025-10-30,04:46:10.000,303,11072327,-795,0,1761799569,15161.74327911999,172.85376060000272,50729.863765680006 2025-10-30,04:46:11.000,303,11072472,-795,0,1761799570,15161.68265232999,172.71277800000098,50729.95459824001 2025-10-30,04:46:12.000,303,11072413,-795,0,1761799571,15161.80390590999,172.74802364999778,50729.84979144 2025-10-30,04:46:13.000,303,11072168,-795,0,1761799572,15161.86453269999,172.76212191000377,50730.010495200004 2025-10-30,04:46:14.000,303,11072422,-795,0,1761799573,15161.837587459995,172.61409018000268,50729.99652096 2025-10-30,04:46:15.000,303,11072405,-795,0,1761799574,15161.88474162999,172.65638495999883,50729.80786872001 2025-10-30,04:46:16.000,303,11072299,-795,0,1761799575,15161.878005319995,172.51540236000437,50729.8707528 2025-10-30,04:46:17.000,303,11072465,-795,0,1761799576,15161.81064222,172.53654975000245,50729.80786872001 2025-10-30,04:46:18.000,303,11072216,-795,0,1761799577,15161.87126901,172.51540236000437,50729.96857248 2025-10-30,04:46:19.000,303,11072205,-795,0,1761799578,15161.95210473,172.45196019000286,50729.97555960001 2025-10-30,04:46:20.000,303,11072345,-795,0,1761799579,15161.96557734999,172.45900932000222,50729.793894480004 2025-10-30,04:46:21.000,303,11072451,-795,0,1761799580,15161.97231366,172.42376366999815,50729.90568840001 2025-10-30,04:46:22.000,303,11072422,-795,0,1761799581,15162.01273152,172.33917410999857,50729.84979144 2025-10-30,04:46:23.000,303,11072279,-795,0,1761799582,15161.98578627999,172.35327237000456,50729.814855840006 2025-10-30,04:46:24.000,303,11072277,-795,0,1761799583,15162.01273152,172.34622323999793,50729.88472704001 2025-10-30,04:46:25.000,303,11072174,-795,0,1761799584,15161.979049969996,172.27573194000433,50729.73799752001 2025-10-30,04:46:26.000,303,11072399,-795,0,1761799585,15161.979049969996,172.2334371600009,50729.77992024 2025-10-30,04:46:27.000,303,11072364,-795,0,1761799586,15162.066621999991,172.1347493400026,50729.71703616001 2025-10-30,04:46:28.000,303,11072274,-795,0,1761799587,15162.080094619996,172.16294586000004,50729.647164960006 2025-10-30,04:46:29.000,303,11072325,-795,0,1761799588,15162.113776170001,172.16294586000004,50729.793894480004 2025-10-30,04:46:30.000,303,11072320,-795,0,1761799589,15162.019467829996,172.0219632599983,50729.78690736001 2025-10-30,04:46:31.000,303,11072286,-795,0,1761799590,15162.154194030001,172.050159780003,50729.744984640005 2025-10-30,04:46:32.000,303,11072342,-795,0,1761799591,15162.147457719992,171.9867176100015,50729.8008816 2025-10-30,04:46:33.000,303,11072166,-795,0,1761799592,15162.100303549996,171.9867176100015,50729.71703616001 2025-10-30,04:46:34.000,303,11072537,-795,0,1761799593,15162.120512479996,171.90917718000128,50729.80786872001 2025-10-30,04:46:35.000,303,11072291,-795,0,1761799594,15162.05314938,171.89507892000256,50729.814855840006 2025-10-30,04:46:36.000,303,11072332,-795,0,1761799595,15162.127248789991,171.91622631000064,50729.52139680001 2025-10-30,04:46:37.000,303,11072258,-795,0,1761799596,15162.194611890001,172.12065108000388,50729.61921648001 2025-10-30,04:46:38.000,303,11072417,-795,0,1761799597,15162.235029750002,171.76114545000019,50729.76594600001 2025-10-30,04:46:39.000,303,11072353,-755,0,1761799598,15162.235029750002,171.87393153000448,50729.71703616001 2025-10-30,04:46:40.000,303,11072422,-795,0,1761799599,15162.248502369992,171.91622631000064,50729.63319072 2025-10-30,04:46:41.000,303,11072364,-795,0,1761799600,15162.261974989997,171.71885067000403,50729.68210056 2025-10-30,04:46:42.000,303,11072398,-795,0,1761799601,15162.383228569997,171.69770327999868,50729.75197176 2025-10-30,04:46:43.000,303,11072225,-795,0,1761799602,15162.416910120002,171.66245763000188,50729.78690736001 2025-10-30,04:46:44.000,303,11072417,-795,0,1761799603,15162.416910120002,171.73294893000275,50729.82883008 2025-10-30,04:46:45.000,303,11072340,-795,0,1761799604,15162.477536910003,171.63426111000445,50729.68210056 2025-10-30,04:46:46.000,303,11072327,-795,0,1761799605,15162.538163699988,171.57081894000294,50729.60524224 2025-10-30,04:46:47.000,303,11072301,-795,0,1761799606,15162.524691079998,171.48622938000335,50729.80786872001 2025-10-30,04:46:48.000,303,11072285,-795,0,1761799607,15162.585317869998,171.59196633000101,50729.65415208 2025-10-30,04:46:49.000,303,11072315,-795,0,1761799608,15162.632472039993,171.66245763000188,50729.696074800006 2025-10-30,04:46:50.000,303,11072305,-795,0,1761799609,15162.659417279989,171.53557328999887,50729.72402328 2025-10-30,04:46:51.000,303,11072495,-795,0,1761799610,15162.699835139989,171.6131137199991,50729.77992024 2025-10-30,04:46:52.000,303,11072265,-795,0,1761799611,15162.720044069989,171.6272119799978,50729.75197176 2025-10-30,04:46:53.000,303,11072310,-795,0,1761799612,15162.834561339994,171.58491720000166,50729.7310104 2025-10-30,04:46:54.000,303,11072342,-795,0,1761799613,15162.78067085999,171.4932785100027,50729.647164960006 2025-10-30,04:46:55.000,303,11072298,-795,0,1761799614,15162.84129764999,171.53557328999887,50729.72402328 2025-10-30,04:46:56.000,303,11072344,-795,0,1761799615,15162.827825029999,171.5144259000008,50729.51440968 2025-10-30,04:46:57.000,303,11072274,-795,0,1761799616,15162.88845182,171.4932785100027,50729.61222936 2025-10-30,04:46:58.000,303,11072402,-795,0,1761799617,15162.88171550999,171.50032764000207,50729.6611392 2025-10-30,04:46:59.000,303,11072180,-795,0,1761799618,15162.86150657999,171.45803285999864,50729.7310104 2025-10-30,04:47:00.000,303,11072227,-795,0,1761799619,15162.874979199994,171.5144259000008,50729.61222936 2025-10-30,04:47:01.000,303,11072360,-795,0,1761799620,15163.016441709995,171.42278721000184,50729.58428088 2025-10-30,04:47:02.000,303,11072381,-795,0,1761799621,15163.0097054,171.50737677000143,50729.60524224 2025-10-30,04:47:03.000,303,11072163,-795,0,1761799622,15162.915397059995,171.40868895000312,50729.82184296 2025-10-30,04:47:04.000,303,11072132,-795,0,1761799623,15162.895188129994,171.29590286999883,50729.591268 2025-10-30,04:47:05.000,303,11072310,-795,0,1761799624,15163.016441709995,171.33819765000226,50729.61921648001 2025-10-30,04:47:06.000,303,11072300,-795,0,1761799625,15163.0097054,171.33819765000226,50729.59825512001 2025-10-30,04:47:07.000,303,11072483,-795,0,1761799626,15163.097277429995,171.44393459999992,50729.507422560004 2025-10-30,04:47:08.000,303,11072426,-795,0,1761799627,15162.94907861,171.28885373999947,50729.56331952 2025-10-30,04:47:09.000,303,11072530,-795,0,1761799628,15163.08380480999,171.31000113000482,50729.71004904 2025-10-30,04:47:10.000,303,11072335,-795,0,1761799629,15163.12422266999,171.33819765000226,50729.54235816 2025-10-30,04:47:11.000,303,11072309,-795,0,1761799630,15163.198322079996,171.07033071000478,50729.54235816 2025-10-30,04:47:12.000,303,11072519,-795,0,1761799631,15163.178113149996,171.1196746200003,50729.54235816 2025-10-30,04:47:13.000,303,11072373,-795,0,1761799632,15163.225267319991,171.1196746200003,50729.647164960006 2025-10-30,04:47:14.000,303,11072475,-795,0,1761799633,15163.245476249991,171.14082200999837,50729.54934528001 2025-10-30,04:47:15.000,303,11072284,-795,0,1761799634,15163.245476249991,171.09147810000286,50729.626203600004 2025-10-30,04:47:16.000,303,11072490,-795,0,1761799635,15163.265685179991,171.10557636000158,50729.65415208 2025-10-30,04:47:17.000,303,11072435,-795,0,1761799636,15163.198322079996,171.19016592000116,50729.507422560004 2025-10-30,04:47:18.000,303,11072399,-795,0,1761799637,15163.265685179991,171.020986800002,50729.5563324 2025-10-30,04:47:19.000,303,11072370,-795,0,1761799638,15163.245476249991,170.99279028000456,50729.68210056 2025-10-30,04:47:20.000,303,11072480,-795,0,1761799639,15163.279157799996,171.04213419000007,50729.66812632001 2025-10-30,04:47:21.000,303,11072328,-795,0,1761799640,15163.306103039991,171.13377287999901,50729.64017784001 2025-10-30,04:47:22.000,303,11072406,-795,0,1761799641,15163.366729829992,170.98574114999792,50729.57030664001 2025-10-30,04:47:23.000,303,11072420,-795,0,1761799642,15163.346520899991,170.97869201999856,50729.57030664001 2025-10-30,04:47:24.000,303,11072303,-795,0,1761799643,15163.474510790002,170.9363972400024,50729.54235816 2025-10-30,04:47:25.000,303,11072559,-795,0,1761799644,15163.461038169997,170.89410245999898,50729.57030664001 2025-10-30,04:47:26.000,303,11072358,-795,0,1761799645,15163.575555440002,170.85885681000218,50729.626203600004 2025-10-30,04:47:27.000,303,11072258,-795,0,1761799646,15163.528401269992,170.9222989800037,50729.58428088 2025-10-30,04:47:28.000,303,11072371,-795,0,1761799647,15163.582291749997,170.84475855000346,50729.51440968 2025-10-30,04:47:29.000,303,11072252,-795,0,1761799648,15163.575555440002,170.85180768000282,50729.507422560004 2025-10-30,04:47:30.000,303,11072407,-795,0,1761799649,15163.717017949988,170.74607072999788,50729.458512720004 2025-10-30,04:47:31.000,303,11072359,-795,0,1761799650,15163.669863779993,170.66853029999766,50729.61222936 2025-10-30,04:47:32.000,303,11072425,-795,0,1761799651,15163.696809020003,170.6614811699983,50729.409602880005 2025-10-30,04:47:33.000,303,11072278,-795,0,1761799652,15163.730490569993,170.64738290999958,50729.42357712 2025-10-30,04:47:34.000,303,11072338,-795,0,1761799653,15163.791117359993,170.56279335,50729.58428088 2025-10-30,04:47:35.000,303,11072195,-795,0,1761799654,15163.777644739988,170.55574422000063,50729.43056424001 2025-10-30,04:47:36.000,303,11072230,-795,0,1761799655,15163.737226879988,170.4641055300017,50729.43056424001 2025-10-30,04:47:37.000,303,11072320,-795,0,1761799656,15163.757435809988,170.40771248999954,50729.33274456001 2025-10-30,04:47:38.000,303,11072200,-795,0,1761799657,15163.831535219993,170.42181074999826,50729.39562864 2025-10-30,04:47:39.000,303,11072331,-795,0,1761799658,15163.804589979998,170.42181074999826,50729.311783200006 2025-10-30,04:47:40.000,303,11072348,-795,0,1761799659,15163.871953079994,170.40771248999954,50729.40261576001 2025-10-30,04:47:41.000,303,11072322,-795,0,1761799660,15163.885425699998,170.40771248999954,50729.51440968 2025-10-30,04:47:42.000,303,11072321,-795,0,1761799661,15163.845007839998,170.2526316299991,50729.3467188 2025-10-30,04:47:43.000,303,11072394,-795,0,1761799662,15163.898898319989,170.24558249999973,50729.31877032 2025-10-30,04:47:44.000,303,11072371,-795,0,1761799663,15163.831535219993,170.17509119999886,50729.38165440001 2025-10-30,04:47:45.000,303,11072361,-795,0,1761799664,15163.871953079994,170.20328772000357,50729.458512720004 2025-10-30,04:47:46.000,303,11072387,-795,0,1761799665,15163.845007839998,170.21033685000293,50729.22793776 2025-10-30,04:47:47.000,303,11072289,-795,0,1761799666,15163.804589979998,170.17509119999886,50729.31877032 2025-10-30,04:47:48.000,303,11072432,-795,0,1761799667,15163.831535219993,170.18214032999822,50729.43056424001 2025-10-30,04:47:49.000,303,11072329,-795,0,1761799668,15163.959525109989,170.1327964200027,50729.36768016 2025-10-30,04:47:50.000,303,11072494,-795,0,1761799669,15164.006679279999,170.18918946000485,50729.2768476 2025-10-30,04:47:51.000,303,11072336,-795,0,1761799670,15163.905634629999,170.16099294000014,50729.28383472001 2025-10-30,04:47:52.000,303,11072277,-795,0,1761799671,15163.97973403999,170.2173859800023,50729.33274456001 2025-10-30,04:47:53.000,303,11072373,-795,0,1761799672,15163.925843559999,170.1962385900042,50729.39562864 2025-10-30,04:47:54.000,303,11072357,-795,0,1761799673,15164.026888209999,170.21033685000293,50729.22793776 2025-10-30,04:47:55.000,303,11072356,-755,0,1761799674,15163.97973403999,170.17509119999886,50729.31877032 2025-10-30,04:47:56.000,303,11072218,-795,0,1761799675,15164.10098761999,170.35131945000467,50729.25588624 2025-10-30,04:47:57.000,303,11072455,-795,0,1761799676,15164.10098761999,170.37246684000274,50729.38165440001 2025-10-30,04:47:58.000,303,11072226,-795,0,1761799677,15164.12119654999,170.22443511000165,50729.172040800004 2025-10-30,04:47:59.000,303,11072515,-795,0,1761799678,15164.114460239995,170.118698160004,50729.2768476 2025-10-30,04:48:00.000,303,11072381,-795,0,1761799679,15164.20203226999,170.24558249999973,50729.25588624 2025-10-30,04:48:01.000,303,11072241,-795,0,1761799680,15164.26265905999,170.09755076999863,50729.241912000005 2025-10-30,04:48:02.000,303,11072442,-795,0,1761799681,15164.235713819995,170.09755076999863,50729.33274456001 2025-10-30,04:48:03.000,303,11072145,-795,0,1761799682,15164.30307691999,170.14689468000142,50729.23492488001 2025-10-30,04:48:04.000,303,11072316,-795,0,1761799683,15164.26265905999,170.118698160004,50729.38864152 2025-10-30,04:48:05.000,303,11072426,-795,0,1761799684,15164.26939537,170.14689468000142,50729.30479608001 2025-10-30,04:48:06.000,303,11072453,-795,0,1761799685,15164.30981323,170.09050163999927,50729.26986048 2025-10-30,04:48:07.000,303,11072318,-795,0,1761799686,15164.255922749995,170.04115773000376,50729.29780896 2025-10-30,04:48:08.000,303,11072537,-795,0,1761799687,15164.2896043,169.96361730000353,50729.23492488001 2025-10-30,04:48:09.000,303,11072227,-795,0,1761799688,15164.24918644,169.89312600000267,50729.290821840004 2025-10-30,04:48:10.000,303,11072347,-795,0,1761799689,15164.296340609995,169.96361730000353,50729.2069764 2025-10-30,04:48:11.000,303,11072400,-795,0,1761799690,15164.26265905999,169.95656817000418,50729.29780896 2025-10-30,04:48:12.000,303,11072427,-795,0,1761799691,15164.12793286,169.92837164999946,50729.33274456001 2025-10-30,04:48:13.000,303,11072160,-795,0,1761799692,15164.14140547999,170.02705946999777,50729.360693040006 2025-10-30,04:48:14.000,303,11072452,-795,0,1761799693,15164.154878099995,169.94246990999818,50729.35370592001 2025-10-30,04:48:15.000,303,11072346,-795,0,1761799694,15164.175087029995,169.97771556000225,50729.28383472001 2025-10-30,04:48:16.000,303,11072333,-795,0,1761799695,15164.10772393,170.04115773000376,50729.36768016 2025-10-30,04:48:17.000,303,11072500,-795,0,1761799696,15164.16835072,170.09050163999927,50729.24889912 2025-10-30,04:48:18.000,303,11072329,-795,0,1761799697,15164.053833449994,170.07640338000056,50729.08120824 2025-10-30,04:48:19.000,303,11072480,-795,0,1761799698,15164.10098761999,170.20328772000357,50729.360693040006 2025-10-30,04:48:20.000,303,11072358,-795,0,1761799699,15164.10098761999,170.13984555000206,50729.32575744 2025-10-30,04:48:21.000,303,11072530,-795,0,1761799700,15164.154878099995,170.1680420699995,50729.26287336001 2025-10-30,04:48:22.000,303,11072425,-795,0,1761799701,15164.094251309994,170.18918946000485,50729.24889912 2025-10-30,04:48:23.000,303,11072309,-795,0,1761799702,15163.99994296999,170.24558249999973,50729.18601504001 2025-10-30,04:48:24.000,303,11072348,-795,0,1761799703,15164.033624519994,170.1680420699995,50729.339731680004 2025-10-30,04:48:25.000,303,11072426,-795,0,1761799704,15164.074042379994,170.1962385900042,50729.28383472001 2025-10-30,04:48:26.000,303,11072331,-795,0,1761799705,15163.972997729994,170.11164903000463,50729.37466728 2025-10-30,04:48:27.000,303,11072463,-795,0,1761799706,15164.04036082999,170.29492641000252,50729.29780896 2025-10-30,04:48:28.000,303,11072284,-795,0,1761799707,15163.993206659994,170.29492641000252,50729.15806656 2025-10-30,04:48:29.000,303,11072330,-795,0,1761799708,15164.04036082999,170.2667298899978,50729.26986048 2025-10-30,04:48:30.000,303,11072615,-795,0,1761799709,15163.946052489999,170.3795159700021,50729.30479608001 2025-10-30,04:48:31.000,303,11072534,-795,0,1761799710,15164.10098761999,170.3160738000006,50729.15107944 2025-10-30,04:48:32.000,303,11072351,-795,0,1761799711,15163.993206659994,170.25968075999845,50729.33274456001 2025-10-30,04:48:33.000,303,11072260,-795,0,1761799712,15164.074042379994,170.4429581400036,50729.172040800004 2025-10-30,04:48:34.000,303,11072459,-795,0,1761799713,15164.06730607,170.3795159700021,50729.241912000005 2025-10-30,04:48:35.000,303,11072669,-795,0,1761799714,15163.993206659994,170.54869509000127,50729.31877032 2025-10-30,04:48:36.000,303,11072432,-795,0,1761799715,15163.97973403999,170.53459683000256,50729.13710520001 2025-10-30,04:48:37.000,303,11072551,-795,0,1761799716,15163.939316179989,170.7883655100013,50729.11614384001 2025-10-30,04:48:38.000,303,11072428,-795,0,1761799717,15163.959525109989,170.7249233399998,50729.18601504001 2025-10-30,04:48:39.000,303,11072390,-795,0,1761799718,15163.986470349999,170.65443203999894,50729.19998928 2025-10-30,04:48:40.000,303,11072281,-795,0,1761799719,15163.952788799994,170.8236111599981,50729.08819536 2025-10-30,04:48:41.000,303,11072316,-795,0,1761799720,15163.871953079994,170.66853029999766,50729.13011808 2025-10-30,04:48:42.000,303,11072340,-795,0,1761799721,15163.898898319989,170.76721812000324,50729.22095064 2025-10-30,04:48:43.000,303,11072154,-795,0,1761799722,15163.878689389989,170.68262856000365,50729.16505368001 2025-10-30,04:48:44.000,303,11072307,-795,0,1761799723,15163.939316179989,170.78131638000195,50729.16505368001 2025-10-30,04:48:45.000,303,11072302,-795,0,1761799724,15163.97973403999,170.7249233399998,50729.33274456001 2025-10-30,04:48:46.000,303,11072285,-795,0,1761799725,15164.094251309994,170.79541464000067,50729.13011808 2025-10-30,04:48:47.000,303,11072332,-795,0,1761799726,15163.939316179989,170.8377094200041,50729.13710520001 2025-10-30,04:48:48.000,303,11072292,-795,0,1761799727,15163.986470349999,170.88000420000026,50729.172040800004 2025-10-30,04:48:49.000,303,11072361,-795,0,1761799728,15164.06730607,170.76016899000388,50729.2768476 2025-10-30,04:48:50.000,303,11072287,-795,0,1761799729,15163.972997729994,170.83066029000474,50729.172040800004 2025-10-30,04:48:51.000,303,11072390,-795,0,1761799730,15163.925843559999,170.8095128999994,50729.241912000005 2025-10-30,04:48:52.000,303,11072375,-795,0,1761799731,15163.925843559999,170.85885681000218,50729.08819536 2025-10-30,04:48:53.000,303,11072547,-795,0,1761799732,15163.919107249989,170.86590594000154,50729.15806656 2025-10-30,04:48:54.000,303,11072447,-795,0,1761799733,15163.851744149993,170.83066029000474,50729.0322984 2025-10-30,04:48:55.000,303,11072292,-795,0,1761799734,15163.811326289993,170.9363972400024,50729.17902792 2025-10-30,04:48:56.000,303,11072493,-795,0,1761799735,15163.871953079994,170.99279028000456,50729.05325976 2025-10-30,04:48:57.000,303,11072360,-795,0,1761799736,15163.818062599988,171.02803593000135,50728.98338856 2025-10-30,04:48:58.000,303,11072387,-795,0,1761799737,15163.858480459989,171.04918331999943,50728.99037568 2025-10-30,04:48:59.000,303,11072655,-795,0,1761799738,15163.851744149993,171.09147810000286,50728.892556 2025-10-30,04:49:00.000,303,11072285,-795,0,1761799739,15163.811326289993,171.10557636000158,50728.92050448 2025-10-30,04:49:01.000,303,11072561,-795,0,1761799740,15163.824798909998,171.07033071000478,50729.03928552 2025-10-30,04:49:02.000,303,11072495,-795,0,1761799741,15163.851744149993,171.09147810000286,50729.16505368001 2025-10-30,04:49:03.000,303,11072347,-755,0,1761799742,15163.797853669988,171.14787113999773,50729.08120824 2025-10-30,04:49:04.000,303,11072245,-795,0,1761799743,15163.831535219993,171.10557636000158,50729.09518248001 2025-10-30,04:49:05.000,303,11072139,-795,0,1761799744,15163.717017949988,171.1196746200003,50728.94845296001 2025-10-30,04:49:06.000,303,11072337,-795,0,1761799745,15163.892162009994,171.12672374999966,50729.09518248001 2025-10-30,04:49:07.000,303,11072277,-795,0,1761799746,15163.683336399998,171.02803593000135,50729.025311280006 2025-10-30,04:49:08.000,303,11072197,-795,0,1761799747,15163.777644739988,170.97869201999856,50729.11614384001 2025-10-30,04:49:09.000,303,11072295,-795,0,1761799748,15163.669863779993,171.14787113999773,50729.08120824 2025-10-30,04:49:10.000,303,11072345,-795,0,1761799749,15163.663127469998,171.19721505000052,50728.88556888 2025-10-30,04:49:11.000,303,11072493,-795,0,1761799750,15163.696809020003,171.27475548000075,50729.10915672 2025-10-30,04:49:12.000,303,11072443,-795,0,1761799751,15163.642918539997,171.16196940000373,50729.01133704 2025-10-30,04:49:13.000,303,11072384,-795,0,1761799752,15163.575555440002,171.20426417999988,50729.13011808 2025-10-30,04:49:14.000,303,11072318,-795,0,1761799753,15163.541873889997,171.3311485200029,50729.193002160006 2025-10-30,04:49:15.000,303,11072311,-795,0,1761799754,15163.528401269992,171.35934504000033,50729.13011808 2025-10-30,04:49:16.000,303,11072528,-795,0,1761799755,15163.339784589996,171.53557328999887,50729.05325976 2025-10-30,04:49:17.000,303,11072454,-795,0,1761799756,15163.487983409992,171.35229591000098,50729.08120824 2025-10-30,04:49:18.000,303,11072397,-795,0,1761799757,15163.474510790002,171.28885373999947,50728.98338856 2025-10-30,04:49:19.000,303,11072449,-795,0,1761799758,15163.393675070001,171.48622938000335,50728.94146584 2025-10-30,04:49:20.000,303,11072236,-795,0,1761799759,15163.434092930001,171.58491720000166,50728.94845296001 2025-10-30,04:49:21.000,303,11072362,-795,0,1761799760,15163.461038169997,171.63426111000445,50729.13710520001 2025-10-30,04:49:22.000,303,11072438,-795,0,1761799761,15163.400411379997,171.62016284999845,50729.11614384001 2025-10-30,04:49:23.000,303,11072246,-795,0,1761799762,15163.454301860002,171.6413102400038,50729.0322984 2025-10-30,04:49:24.000,303,11072401,-795,0,1761799763,15163.380202449996,171.69065414999932,50728.96941432001 2025-10-30,04:49:25.000,303,11072393,-795,0,1761799764,15163.326311969991,171.81048936000298,50729.01133704 2025-10-30,04:49:26.000,303,11072332,-795,0,1761799765,15163.400411379997,171.7258998000034,50728.99736280001 2025-10-30,04:49:27.000,303,11072488,-795,0,1761799766,15163.312839350001,171.7399980600021,50729.0322984 2025-10-30,04:49:28.000,303,11072153,-795,0,1761799767,15163.380202449996,171.70475240999804,50728.94146584 2025-10-30,04:49:29.000,303,11072217,-795,0,1761799768,15163.279157799996,171.7752437099989,50729.03928552 2025-10-30,04:49:30.000,303,11072137,-795,0,1761799769,15163.299366729996,171.74704719000147,50728.92050448 2025-10-30,04:49:31.000,303,11072497,-795,0,1761799770,15163.346520899991,171.62016284999845,50728.976401440006 2025-10-30,04:49:32.000,303,11072399,-795,0,1761799771,15163.333048280001,171.7893419700049,50728.87858176001 2025-10-30,04:49:33.000,303,11072222,-795,0,1761799772,15163.245476249991,171.86688239999785,50728.87159464 2025-10-30,04:49:34.000,303,11072331,-795,0,1761799773,15163.333048280001,171.83163675000105,50728.906530240005 2025-10-30,04:49:35.000,303,11072177,-795,0,1761799774,15163.366729829992,171.90917718000128,50729.06723400001 2025-10-30,04:49:36.000,303,11072549,-795,0,1761799775,15163.2117947,171.8386858800004,50728.7528136 2025-10-30,04:49:37.000,303,11072444,-795,0,1761799776,15163.292630420001,171.81048936000298,50728.857620400006 2025-10-30,04:49:38.000,303,11072450,-795,0,1761799777,15163.137695289995,171.91622631000064,50729.004349920004 2025-10-30,04:49:39.000,303,11072096,-795,0,1761799778,15163.16464052999,171.8880297900032,50728.78076208001 2025-10-30,04:49:40.000,303,11072268,-795,0,1761799779,15163.218531009996,171.97966848000215,50728.88556888 2025-10-30,04:49:41.000,303,11072220,-795,0,1761799780,15163.258948869996,172.06425804000173,50728.81569768 2025-10-30,04:49:42.000,303,11072420,-795,0,1761799781,15163.178113149996,171.9726193500028,50728.82967192001 2025-10-30,04:49:43.000,303,11072293,-795,0,1761799782,15163.17137684,172.0360615200043,50728.89954312001 2025-10-30,04:49:44.000,303,11072414,-795,0,1761799783,15163.08380480999,172.14179847000196,50728.62704544 2025-10-30,04:49:45.000,303,11072351,-795,0,1761799784,15163.036650639995,172.1981915100041,50728.80172344001 2025-10-30,04:49:46.000,303,11072366,-795,0,1761799785,15163.198322079996,172.00786499999958,50728.70390376 2025-10-30,04:49:47.000,303,11072334,-795,0,1761799786,15163.157904219996,172.17704411999875,50728.68294240001 2025-10-30,04:49:48.000,303,11072551,-795,0,1761799787,15163.238739939996,172.22638803000154,50728.81569768 2025-10-30,04:49:49.000,303,11072490,-795,0,1761799788,15163.137695289995,172.2334371600009,50728.6480068 2025-10-30,04:49:50.000,303,11072317,-795,0,1761799789,15163.13095898,172.27573194000433,50728.86460752 2025-10-30,04:49:51.000,303,11072334,-795,0,1761799790,15163.097277429995,172.1840932499981,50728.74582648 2025-10-30,04:49:52.000,303,11072589,-795,0,1761799791,15163.097277429995,172.22638803000154,50728.66198104001 2025-10-30,04:49:53.000,303,11072487,-795,0,1761799792,15163.097277429995,172.2968793300024,50728.84364616 2025-10-30,04:49:54.000,303,11072205,-795,0,1761799793,15163.07033219,172.20524064000347,50728.81569768 2025-10-30,04:49:55.000,303,11072546,-795,0,1761799794,15163.09054112,172.25458454999898,50728.76678784 2025-10-30,04:49:56.000,303,11072440,-755,0,1761799795,15163.02317801999,172.22638803000154,50728.74582648 2025-10-30,04:49:57.000,303,11072355,-795,0,1761799796,15163.09054112,172.26163367999834,50728.72486512 2025-10-30,04:49:58.000,303,11072265,-795,0,1761799797,15163.0097054,172.2968793300024,50728.689929520006 2025-10-30,04:49:59.000,303,11072525,-795,0,1761799798,15162.94234229999,172.38851802000136,50728.808710560006 2025-10-30,04:50:00.000,303,11072318,-795,0,1761799799,15162.854770269994,172.381468890002,50728.78076208001 2025-10-30,04:50:01.000,303,11072343,-795,0,1761799800,15162.84803396,172.4167145399988,50728.69691664 2025-10-30,04:50:02.000,303,11072133,-795,0,1761799801,15162.854770269994,172.39556715000072,50728.66198104001 2025-10-30,04:50:03.000,303,11072376,-795,0,1761799802,15162.740252999989,172.4167145399988,50728.84364616 2025-10-30,04:50:04.000,303,11072264,-795,0,1761799803,15162.753725619994,172.5295006200031,50728.71089088001 2025-10-30,04:50:05.000,303,11072271,-795,0,1761799804,15162.612263109993,172.42376366999815,50728.67595528 2025-10-30,04:50:06.000,303,11072242,-795,0,1761799805,15162.706571449999,172.53654975000245,50728.75980072001 2025-10-30,04:50:07.000,303,11072559,-795,0,1761799806,15162.699835139989,172.47310758000094,50728.571148480005 2025-10-30,04:50:08.000,303,11072408,-795,0,1761799807,15162.699835139989,172.46605845000158,50728.60608408 2025-10-30,04:50:09.000,303,11072166,-795,0,1761799808,15162.76046192999,172.55064801000117,50728.7528136 2025-10-30,04:50:10.000,303,11072515,-795,0,1761799809,15162.558372629988,172.60704105000332,50728.72486512 2025-10-30,04:50:11.000,303,11072483,-795,0,1761799810,15162.612263109993,172.74802364999778,50728.69691664 2025-10-30,04:50:12.000,303,11072117,-795,0,1761799811,15162.592054179993,172.70572887000162,50728.641019680006 2025-10-30,04:50:13.000,303,11072406,-675,0,1761799812,15162.713307759994,172.64933582999947,50728.77377496 2025-10-30,04:50:14.000,303,11072261,-795,0,1761799813,15162.612263109993,172.73392538999906,50728.65499392 2025-10-30,04:50:15.000,303,11072226,-795,0,1761799814,15162.544900009998,172.7762201700025,50728.62704544 2025-10-30,04:50:16.000,303,11072356,-795,0,1761799815,15162.618999419989,172.80441668999993,50728.668968160004 2025-10-30,04:50:17.000,303,11072512,-795,0,1761799816,15162.544900009998,172.8749079900008,50728.5781356 2025-10-30,04:50:18.000,303,11072216,-795,0,1761799817,15162.538163699988,172.92425190000358,50728.56416136001 2025-10-30,04:50:19.000,303,11072380,-795,0,1761799818,15162.531427389993,172.96654667999974,50728.65499392 2025-10-30,04:50:20.000,303,11072167,-795,0,1761799819,15162.410173809993,172.92425190000358,50728.668968160004 2025-10-30,04:50:21.000,303,11072385,-795,0,1761799820,15162.639208349989,172.93130103000294,50728.63403256001 2025-10-30,04:50:22.000,303,11072427,-795,0,1761799821,15162.531427389993,172.98064493999846,50728.41044472 2025-10-30,04:50:23.000,303,11072273,-795,0,1761799822,15162.517954769988,173.06523449999804,50728.641019680006 2025-10-30,04:50:24.000,303,11072598,-795,0,1761799823,15162.477536910003,173.1850697100017,50728.5082644 2025-10-30,04:50:25.000,303,11072325,-795,0,1761799824,15162.491009529993,173.15687319000426,50728.49429016001 2025-10-30,04:50:26.000,303,11072315,-795,0,1761799825,15162.443855359998,173.05818536999868,50728.59909696 2025-10-30,04:50:27.000,303,11072435,-795,0,1761799826,15162.504482149998,173.1357257999989,50728.473328800006 2025-10-30,04:50:28.000,303,11072472,-795,0,1761799827,15162.497745839988,173.2203153599985,50728.473328800006 2025-10-30,04:50:29.000,303,11072124,-795,0,1761799828,15162.571845249993,173.40359274000366,50728.52922576 2025-10-30,04:50:30.000,303,11072313,-795,0,1761799829,15162.396701190002,173.21326622999914,50728.54320000001 2025-10-30,04:50:31.000,303,11072408,-795,0,1761799830,15162.511218459993,173.29080665999936,50728.52922576 2025-10-30,04:50:32.000,303,11072172,-795,0,1761799831,15162.383228569997,173.26261014000193,50728.59909696 2025-10-30,04:50:33.000,303,11072346,-795,0,1761799832,15162.403437499997,173.34015057000215,50728.501277280004 2025-10-30,04:50:34.000,303,11072520,-795,0,1761799833,15162.342810709997,173.3331014400028,50728.4383932 2025-10-30,04:50:35.000,303,11072643,-795,0,1761799834,15162.261974989997,173.48818230000325,50728.5781356 2025-10-30,04:50:36.000,303,11072265,-795,0,1761799835,15162.282183919997,173.42474013000174,50728.49429016001 2025-10-30,04:50:37.000,303,11072259,-795,0,1761799836,15162.228293439992,173.41769100000238,50728.44538032001 2025-10-30,04:50:38.000,303,11072497,-795,0,1761799837,15162.228293439992,173.58687012000155,50728.42441896001 2025-10-30,04:50:39.000,303,11072228,-795,0,1761799838,15162.201348199997,173.43883839000046,50728.24275384 2025-10-30,04:50:40.000,303,11072509,-795,0,1761799839,15162.127248789991,173.63621403000434,50728.31961216 2025-10-30,04:50:41.000,303,11072302,-795,0,1761799840,15162.133985100001,173.7771966299988,50728.38948336 2025-10-30,04:50:42.000,303,11072423,-795,0,1761799841,15162.05314938,173.87588445000438,50728.473328800006 2025-10-30,04:50:43.000,303,11072423,-795,0,1761799842,15162.194611890001,173.87588445000438,50728.29865080001 2025-10-30,04:50:44.000,303,11072420,-795,0,1761799843,15162.160930339996,173.8053931500035,50728.32659928001 2025-10-30,04:50:45.000,303,11072385,-795,0,1761799844,15162.093567240001,173.93227748999925,50728.24974096 2025-10-30,04:50:46.000,303,11072324,-795,0,1761799845,15162.026204139991,173.8265405400016,50728.403457600005 2025-10-30,04:50:47.000,303,11072316,-795,0,1761799846,15162.093567240001,173.9252283599999,50728.36153488 2025-10-30,04:50:48.000,303,11072121,-795,0,1761799847,15162.046413069991,173.86178618999838,50728.31262504 2025-10-30,04:50:49.000,303,11072428,-795,0,1761799848,15161.98578627999,173.75604924000072,50728.31262504 2025-10-30,04:50:50.000,303,11072316,-795,0,1761799849,15162.019467829996,173.91113010000117,50728.24275384 2025-10-30,04:50:51.000,303,11072549,-795,0,1761799850,15161.958841039996,173.9886705300014,50728.27070232 2025-10-30,04:50:52.000,303,11072402,-795,0,1761799851,15162.005995209991,174.09440747999906,50728.31961216 2025-10-30,04:50:53.000,303,11072345,-795,0,1761799852,15162.026204139991,174.0239161799982,50728.20781824001 2025-10-30,04:50:54.000,303,11072415,-795,0,1761799853,15161.91168687,174.06621096000163,50728.49429016001 2025-10-30,04:50:55.000,303,11072029,-795,0,1761799854,15161.99252259,174.06621096000163,50728.403457600005 2025-10-30,04:50:56.000,303,11072540,-795,0,1761799855,15161.878005319995,174.03096531000483,50728.34756064001 2025-10-30,04:50:57.000,303,11072240,-795,0,1761799856,15162.066621999991,174.1367022600025,50728.31961216 2025-10-30,04:50:58.000,303,11072242,-795,0,1761799857,15161.89147794,174.20719356000336,50728.34057352 2025-10-30,04:50:59.000,303,11072347,-795,0,1761799858,15161.94536841999,174.11555487000442,50728.10999856001 2025-10-30,04:51:00.000,303,11072293,-755,0,1761799859,15161.958841039996,174.3975200700006,50728.08903720001 2025-10-30,04:51:01.000,303,11072213,-795,0,1761799860,15161.92515948999,174.4186674599987,50728.235766720005 2025-10-30,04:51:02.000,303,11072521,-795,0,1761799861,15161.89147794,174.48915875999955,50728.137947040006 2025-10-30,04:51:03.000,303,11072373,-795,0,1761799862,15162.039676759996,174.35522529000446,50728.13095992001 2025-10-30,04:51:04.000,303,11072554,-795,0,1761799863,15161.89147794,174.45391311000276,50728.116985680004 2025-10-30,04:51:05.000,303,11072431,-795,0,1761799864,15161.96557734999,174.51735528000427,50728.13095992001 2025-10-30,04:51:06.000,303,11072256,-795,0,1761799865,15162.01273152,174.53145354000299,50728.10999856001 2025-10-30,04:51:07.000,303,11072298,-795,0,1761799866,15161.96557734999,174.53145354000299,50728.22179248 2025-10-30,04:51:08.000,303,11072165,-795,0,1761799867,15161.81064222,174.65833787999873,50728.25672808001 2025-10-30,04:51:09.000,303,11072354,-795,0,1761799868,15161.85106008,174.66538700999808,50728.2637152 2025-10-30,04:51:10.000,303,11072212,-795,0,1761799869,15161.92515948999,174.73587830999895,50728.10999856001 2025-10-30,04:51:11.000,303,11072336,-795,0,1761799870,15161.78369697999,174.63719049000065,50728.186856880006 2025-10-30,04:51:12.000,303,11072461,-795,0,1761799871,15161.817378529995,174.7288291799996,50728.03314024 2025-10-30,04:51:13.000,303,11072307,-795,0,1761799872,15161.75001543,174.70768179000152,50728.09602432 2025-10-30,04:51:14.000,303,11072357,-795,0,1761799873,15161.79043329,174.78522222000174,50728.02615312 2025-10-30,04:51:15.000,303,11072578,-795,0,1761799874,15161.84432376999,174.7288291799996,50728.07506296 2025-10-30,04:51:16.000,303,11072461,-795,0,1761799875,15161.81064222,174.78522222000174,50727.94230768001 2025-10-30,04:51:17.000,303,11072352,-795,0,1761799876,15161.84432376999,174.84866439000325,50727.95628192 2025-10-30,04:51:18.000,303,11072197,-795,0,1761799877,15161.80390590999,174.9403030800022,50728.15890840001 2025-10-30,04:51:19.000,303,11072413,-795,0,1761799878,15161.756751739995,174.89800829999876,50728.116985680004 2025-10-30,04:51:20.000,303,11072332,-795,0,1761799879,15161.817378529995,174.96145047000027,50728.03314024 2025-10-30,04:51:21.000,303,11072277,-795,0,1761799880,15161.80390590999,175.01079438000306,50728.06108872001 2025-10-30,04:51:22.000,303,11072226,-795,0,1761799881,15161.76348804999,174.975548729999,50728.10301144 2025-10-30,04:51:23.000,303,11072383,-795,0,1761799882,15161.675916019994,175.12358046000008,50727.97724328 2025-10-30,04:51:24.000,303,11072254,-795,0,1761799883,15161.80390590999,175.01079438000306,50727.99121752001 2025-10-30,04:51:25.000,303,11072582,-795,0,1761799884,15161.72307018999,174.98259785999835,50727.92833344 2025-10-30,04:51:26.000,303,11072408,-795,0,1761799885,15161.7298065,175.06718741999794,50728.08903720001 2025-10-30,04:51:27.000,303,11072392,-795,0,1761799886,15161.675916019994,175.08128568000393,50728.1239728 2025-10-30,04:51:28.000,303,11072221,-795,0,1761799887,15161.68265232999,175.0883348100033,50727.9842304 2025-10-30,04:51:29.000,303,11072512,-795,0,1761799888,15161.7298065,175.07423655000457,50728.07506296 2025-10-30,04:51:30.000,303,11072477,-795,0,1761799889,15161.635498159994,175.12358046000008,50728.02615312 2025-10-30,04:51:31.000,303,11072299,-795,0,1761799890,15161.76348804999,175.2222682799984,50728.04711448 2025-10-30,04:51:32.000,303,11072505,-795,0,1761799891,15161.75001543,175.1517769800048,50728.14493416 2025-10-30,04:51:33.000,303,11072398,-795,0,1761799892,15161.70959757,175.1870226300016,50728.06108872001 2025-10-30,04:51:34.000,303,11072445,-795,0,1761799893,15161.66917971,175.13062958999944,50728.06108872001 2025-10-30,04:51:35.000,303,11072267,-795,0,1761799894,15161.74327911999,175.23636654000438,50728.068075840005 2025-10-30,04:51:36.000,303,11072411,-795,0,1761799895,15161.68265232999,175.24341567000374,50727.949294800004 2025-10-30,04:51:37.000,303,11072108,-755,0,1761799896,15161.736542809995,175.40554566000355,50728.06108872001 2025-10-30,04:51:38.000,303,11072078,-795,0,1761799897,15161.62876185,175.26456306000182,50728.07506296 2025-10-30,04:51:39.000,303,11072334,-795,0,1761799898,15161.655707089994,175.03194177000114,50728.10999856001 2025-10-30,04:51:40.000,303,11072416,-795,0,1761799899,15161.574871369994,175.29980870999862,50727.95628192 2025-10-30,04:51:41.000,303,11072527,-795,0,1761799900,15161.635498159994,175.14472784999816,50727.94230768001 2025-10-30,04:51:42.000,303,11072572,-795,0,1761799901,15161.70959757,175.29980870999862,50727.8794236 2025-10-30,04:51:43.000,303,11072408,-795,0,1761799902,15161.756751739995,175.22931740999775,50727.97724328 2025-10-30,04:51:44.000,303,11072424,-795,0,1761799903,15161.60181660999,175.30685783999797,50728.02615312 2025-10-30,04:51:45.000,303,11072534,-795,0,1761799904,15161.75001543,175.27866132000054,50727.88641072 2025-10-30,04:51:46.000,303,11072436,-795,0,1761799905,15161.62202553999,175.22931740999775,50727.9842304 2025-10-30,04:51:47.000,303,11072253,-795,0,1761799906,15161.56139874999,175.32800523000333,50727.85846224 2025-10-30,04:51:48.000,303,11072337,-795,0,1761799907,15161.568135059999,175.25751393000246,50727.86544936 2025-10-30,04:51:49.000,303,11072435,-795,0,1761799908,15161.56139874999,175.25751393000246,50727.87243648001 2025-10-30,04:51:50.000,303,11072426,-795,0,1761799909,15161.568135059999,175.1870226300016,50727.89339784001 2025-10-30,04:51:51.000,303,11072482,-795,0,1761799910,15161.500771959989,175.3350543600027,50727.90737208 2025-10-30,04:51:52.000,303,11072435,-795,0,1761799911,15161.534453509994,175.2857104499999,50727.86544936 2025-10-30,04:51:53.000,303,11072321,-795,0,1761799912,15161.487299339999,175.37734913999884,50727.94230768001 2025-10-30,04:51:54.000,303,11072382,-795,0,1761799913,15161.480563029989,175.29275957999926,50727.8794236 2025-10-30,04:51:55.000,303,11072457,-795,0,1761799914,15161.345836829998,175.36325088000012,50727.802565280006 2025-10-30,04:51:56.000,303,11072280,-795,0,1761799915,15161.379518379988,175.42669305000163,50727.92833344 2025-10-30,04:51:57.000,303,11072283,-795,0,1761799916,15161.392990999993,175.42669305000163,50727.99121752001 2025-10-30,04:51:58.000,303,11072534,-795,0,1761799917,15161.332364209993,175.4689878299978,50727.92833344 2025-10-30,04:51:59.000,303,11072434,-795,0,1761799918,15161.359309449988,175.48308609000378,50727.8794236 2025-10-30,04:52:00.000,303,11072300,-795,0,1761799919,15161.298682659988,175.546528259998,50727.802565280006 2025-10-30,04:52:01.000,303,11072390,-795,0,1761799920,15161.332364209993,175.52538086999994,50727.851475120005 2025-10-30,04:52:02.000,303,11072456,-675,0,1761799921,15161.278473729988,175.50423348000186,50727.77461680001 2025-10-30,04:52:03.000,303,11072350,-675,0,1761799922,15161.211110629993,175.47603696000442,50727.830513760004 2025-10-30,04:52:04.000,303,11072260,-795,0,1761799923,15161.238055870002,175.48308609000378,50727.82352664001 2025-10-30,04:52:05.000,303,11072545,-795,0,1761799924,15161.217846940002,175.49013522000314,50727.830513760004 2025-10-30,04:52:06.000,303,11072328,-795,0,1761799925,15161.224583249998,175.4478404399997,50727.84448800001 2025-10-30,04:52:07.000,303,11072340,-795,0,1761799926,15161.177429080002,175.40554566000355,50727.732694080005 2025-10-30,04:52:08.000,303,11072429,-795,0,1761799927,15161.123538599997,175.51833174000058,50727.83750088 2025-10-30,04:52:09.000,303,11072357,-795,0,1761799928,15161.143747529997,175.44079131000035,50727.69077136 2025-10-30,04:52:10.000,303,11072505,-795,0,1761799929,15161.062911809997,175.50423348000186,50727.79557816001 2025-10-30,04:52:11.000,303,11072402,-795,0,1761799930,15161.042702879997,175.39144740000484,50727.86544936 2025-10-30,04:52:12.000,303,11072444,-795,0,1761799931,15161.083120739997,175.4125947900029,50727.70474560001 2025-10-30,04:52:13.000,303,11072201,-795,0,1761799932,15161.035966570002,175.433742180001,50727.92833344 2025-10-30,04:52:14.000,303,11072281,-795,0,1761799933,15160.881031439996,175.45488956999907,50727.830513760004 2025-10-30,04:52:15.000,303,11072359,-795,0,1761799934,15160.79345941,175.3843982699982,50727.65583576001 2025-10-30,04:52:16.000,303,11072409,-795,0,1761799935,15160.806932029991,175.56767565000337,50727.71871984 2025-10-30,04:52:17.000,303,11072428,-795,0,1761799936,15160.77325048,175.65226521000295,50727.7396812 2025-10-30,04:52:18.000,303,11072141,-795,0,1761799937,15160.83387727,175.67341260000103,50727.84448800001 2025-10-30,04:52:19.000,303,11072393,-795,0,1761799938,15160.860822509996,175.47603696000442,50727.76762968 2025-10-30,04:52:20.000,303,11072491,-795,0,1761799939,15160.914712990001,175.51833174000058,50727.662822880004 2025-10-30,04:52:21.000,303,11072321,-795,0,1761799940,15160.779986789996,175.5324299999993,50727.76762968 2025-10-30,04:52:22.000,303,11072574,-795,0,1761799941,15160.71262369,175.60292130000016,50727.67679712001 2025-10-30,04:52:23.000,303,11072404,-795,0,1761799942,15160.81366834,175.62406868999824,50727.78859104 2025-10-30,04:52:24.000,303,11072452,-795,0,1761799943,15160.75304155,175.6945599899991,50727.7396812 2025-10-30,04:52:25.000,303,11072390,-795,0,1761799944,15160.72609630999,175.6945599899991,50727.74666832 2025-10-30,04:52:26.000,303,11072272,-755,0,1761799945,15160.76651416999,175.71570738000446,50727.67679712001 2025-10-30,04:52:27.000,303,11072416,-795,0,1761799946,15160.81366834,175.68751085999975,50727.71173272 2025-10-30,04:52:28.000,303,11072231,-795,0,1761799947,15160.70588737999,175.63816695000423,50727.662822880004 2025-10-30,04:52:29.000,303,11072383,-795,0,1761799948,15160.786723099991,175.70160911999847,50727.71871984 2025-10-30,04:52:30.000,303,11072235,-795,0,1761799949,15160.77325048,175.72980564000318,50727.69077136 2025-10-30,04:52:31.000,303,11072280,-795,0,1761799950,15160.827140959991,175.72980564000318,50727.69077136 2025-10-30,04:52:32.000,303,11072427,-795,0,1761799951,15160.73283262,175.73685477000254,50727.662822880004 2025-10-30,04:52:33.000,303,11072461,-795,0,1761799952,15160.699151069995,175.67341260000103,50727.57199032 2025-10-30,04:52:34.000,303,11072475,-795,0,1761799953,15160.719359999996,175.77210041999933,50727.58596456001 2025-10-30,04:52:35.000,303,11072229,-795,0,1761799954,15160.61157904,175.68751085999975,50727.64186152 2025-10-30,04:52:36.000,303,11072488,-795,0,1761799955,15160.557688559995,175.71570738000446,50727.5999388 2025-10-30,04:52:37.000,303,11072246,-795,0,1761799956,15160.57116118,175.58177391000208,50727.50910624001 2025-10-30,04:52:38.000,303,11072204,-795,0,1761799957,15160.48358914999,175.7439039000019,50727.81653952 2025-10-30,04:52:39.000,303,11072578,-795,0,1761799958,15160.54421593999,175.63816695000423,50727.613913040004 2025-10-30,04:52:40.000,303,11072146,-795,0,1761799959,15160.56442486999,175.7932478100047,50727.634874400006 2025-10-30,04:52:41.000,303,11072419,-795,0,1761799960,15160.40948974,175.7932478100047,50727.60692592001 2025-10-30,04:52:42.000,303,11072308,-795,0,1761799961,15160.557688559995,175.5958721700008,50727.5999388 2025-10-30,04:52:43.000,303,11072347,-795,0,1761799962,15160.50379807999,175.6945599899991,50727.50910624001 2025-10-30,04:52:44.000,303,11072435,-795,0,1761799963,15160.4499076,175.66636347000167,50727.565003200005 2025-10-30,04:52:45.000,303,11072320,-795,0,1761799964,15160.44317128999,175.67341260000103,50727.62090016 2025-10-30,04:52:46.000,303,11072269,-795,0,1761799965,15160.50379807999,175.6945599899991,50727.5999388 2025-10-30,04:52:47.000,303,11072271,-795,0,1761799966,15160.36233556999,175.61701955999888,50727.516093360005 2025-10-30,04:52:48.000,303,11072101,-795,0,1761799967,15160.348862949999,175.80029694000405,50727.69077136 2025-10-30,04:52:49.000,303,11072380,-795,0,1761799968,15160.355599259994,175.7932478100047,50727.69077136 2025-10-30,04:52:50.000,303,11072361,-795,0,1761799969,15160.42969867,175.72275651000382,50727.57897744 2025-10-30,04:52:51.000,303,11072224,-795,0,1761799970,15160.47011653,175.77210041999933,50727.5300676 2025-10-30,04:52:52.000,303,11072155,-795,0,1761799971,15160.301708779989,175.77210041999933,50727.565003200005 2025-10-30,04:52:53.000,303,11072380,-795,0,1761799972,15160.46338021999,175.89898476000235,50727.45320928 2025-10-30,04:52:54.000,303,11072342,-795,0,1761799973,15160.308445089999,175.96947606000322,50727.43923504001 2025-10-30,04:52:55.000,303,11072393,-795,0,1761799974,15160.46338021999,175.91308302000107,50727.348402480005 2025-10-30,04:52:56.000,303,11072247,-795,0,1761799975,15160.301708779989,175.8707882400049,50727.50211912 2025-10-30,04:52:57.000,303,11072147,-795,0,1761799976,15160.436434979994,175.88488650000363,50727.69775848 2025-10-30,04:52:58.000,303,11072351,-795,0,1761799977,15160.396017119994,176.0258690999981,50727.39032520001 2025-10-30,04:52:59.000,303,11072301,-795,0,1761799978,15160.389280809999,175.72980564000318,50727.446222160004 2025-10-30,04:53:00.000,303,11072202,-795,0,1761799979,15160.369071879999,175.891935630003,50727.54404184 2025-10-30,04:53:01.000,303,11072269,-795,0,1761799980,15160.315181399994,175.82849346000148,50727.4252608 2025-10-30,04:53:02.000,303,11072095,-795,0,1761799981,15160.328654019999,175.89898476000235,50727.48115776 2025-10-30,04:53:03.000,303,11072344,-795,0,1761799982,15160.308445089999,175.68751085999975,50727.76762968 2025-10-30,04:53:04.000,303,11072234,-795,0,1761799983,15160.214136749993,175.93423040999915,50727.57199032 2025-10-30,04:53:05.000,303,11072368,-795,0,1761799984,15160.308445089999,175.93423040999915,50727.33442824 2025-10-30,04:53:06.000,303,11072380,-795,0,1761799985,15160.254554609994,175.9060338900017,50727.43923504001 2025-10-30,04:53:07.000,303,11072365,-795,0,1761799986,15160.34212663999,176.01177083999937,50727.30647976 2025-10-30,04:53:08.000,303,11072436,-795,0,1761799987,15160.200664129989,175.98357432000194,50727.52308048 2025-10-30,04:53:09.000,303,11072405,-795,0,1761799988,15160.247818299998,176.0258690999981,50727.348402480005 2025-10-30,04:53:10.000,303,11072529,-795,0,1761799989,15160.328654019999,176.15980257000047,50727.37635096 2025-10-30,04:53:11.000,303,11072487,-795,0,1761799990,15160.294972469994,175.89898476000235,50727.57897744 2025-10-30,04:53:12.000,303,11072387,-795,0,1761799991,15160.234345679994,176.1175077900043,50727.39032520001 2025-10-30,04:53:13.000,303,11072334,-795,0,1761799992,15160.261290919989,176.0893112699996,50727.54404184 2025-10-30,04:53:14.000,303,11072189,-795,0,1761799993,15160.294972469994,176.15980257000047,50727.46019640001 2025-10-30,04:53:15.000,303,11072347,-795,0,1761799994,15160.119828409988,176.0540656200028,50727.299492640006 2025-10-30,04:53:16.000,303,11072580,-795,0,1761799995,15160.220873059989,176.0893112699996,50727.50211912 2025-10-30,04:53:17.000,303,11072416,-795,0,1761799996,15160.227609369998,176.16685169999982,50727.495132000004 2025-10-30,04:53:18.000,303,11072447,-795,0,1761799997,15160.153509959993,176.00472171,50727.36237672 2025-10-30,04:53:19.000,303,11072253,-795,0,1761799998,15160.092883169993,175.94832866999786,50727.50211912 2025-10-30,04:53:20.000,303,11072181,-795,0,1761799999,15160.140037339988,176.2514412599994,50727.36237672 2025-10-30,04:53:21.000,303,11072593,-755,0,1761800000,15160.059201619988,176.06816388000152,50727.446222160004 2025-10-30,04:53:22.000,303,11072548,-795,0,1761800001,15160.012047449993,176.01881996999873,50727.397312320005 2025-10-30,04:53:23.000,303,11072668,-795,0,1761800002,15160.321917709989,176.06816388000152,50727.41827368001 2025-10-30,04:53:24.000,303,11072351,-795,0,1761800003,15160.119828409988,176.15980257000047,50727.33442824 2025-10-30,04:53:25.000,303,11072404,-795,0,1761800004,15160.018783760002,176.13160605000303,50727.36237672 2025-10-30,04:53:26.000,303,11072410,-795,0,1761800005,15159.917739110002,176.2020973500039,50727.348402480005 2025-10-30,04:53:27.000,303,11072371,-795,0,1761800006,15159.978365900002,176.3007851700022,50727.3553896 2025-10-30,04:53:28.000,303,11072435,-795,0,1761800007,15160.012047449993,176.23029387000133,50727.47417064 2025-10-30,04:53:29.000,303,11072255,-795,0,1761800008,15159.978365900002,176.14570431000175,50727.26455704 2025-10-30,04:53:30.000,303,11072642,-795,0,1761800009,15159.884057559997,176.13160605000303,50727.31346688 2025-10-30,04:53:31.000,303,11072356,-795,0,1761800010,15160.018783760002,176.3501290799977,50727.31346688 2025-10-30,04:53:32.000,303,11072339,-795,0,1761800011,15159.776276600001,176.2514412599994,50727.41128656 2025-10-30,04:53:33.000,303,11072677,-795,0,1761800012,15159.850376009992,176.1386551800024,50727.2156472 2025-10-30,04:53:34.000,303,11072171,-795,0,1761800013,15159.937948040002,176.12455692000367,50727.34141536001 2025-10-30,04:53:35.000,303,11072178,-795,0,1761800014,15159.924475419997,176.1527534400011,50727.446222160004 2025-10-30,04:53:36.000,303,11072536,-795,0,1761800015,15159.998574830002,176.27258865000476,50727.36237672 2025-10-30,04:53:37.000,303,11072249,-795,0,1761800016,15159.870584939992,176.14570431000175,50727.41128656 2025-10-30,04:53:38.000,303,11072282,-795,0,1761800017,15159.964893279997,176.32193256000028,50727.17372448001 2025-10-30,04:53:39.000,303,11072352,-795,0,1761800018,15159.843639699997,176.29373604000284,50727.327441120004 2025-10-30,04:53:40.000,303,11072350,-795,0,1761800019,15159.951420659992,176.43471864000458,50727.19468584 2025-10-30,04:53:41.000,303,11072325,-795,0,1761800020,15159.890793869992,176.27963778000412,50727.41128656 2025-10-30,04:53:42.000,303,11072228,-795,0,1761800021,15159.897530180002,176.27963778000412,50727.180711600005 2025-10-30,04:53:43.000,303,11072495,-795,0,1761800022,15159.870584939992,176.3501290799977,50727.145776 2025-10-30,04:53:44.000,303,11072312,-795,0,1761800023,15159.850376009992,176.29373604000284,50727.18769872 2025-10-30,04:53:45.000,303,11071996,-755,0,1761800024,15159.863848629997,176.25849038999877,50727.16673736 2025-10-30,04:53:46.000,303,11072408,-795,0,1761800025,15159.884057559997,176.4981608099988,50727.02000784 2025-10-30,04:53:47.000,303,11072303,-795,0,1761800026,15159.830167079992,176.3642273400037,50727.180711600005 2025-10-30,04:53:48.000,303,11072482,-795,0,1761800027,15159.735858740001,176.19504822000454,50727.10385328001 2025-10-30,04:53:49.000,303,11072252,-795,0,1761800028,15159.735858740001,176.35717821000435,50727.20866008 2025-10-30,04:53:50.000,303,11072579,-795,0,1761800029,15159.661759329996,176.37127647000307,50727.180711600005 2025-10-30,04:53:51.000,303,11072594,-795,0,1761800030,15159.857112320002,176.57570123999903,50727.18769872 2025-10-30,04:53:52.000,303,11072234,-795,0,1761800031,15159.870584939992,176.60389776000375,50727.061930560005 2025-10-30,04:53:53.000,303,11072127,-795,0,1761800032,15159.789749219992,176.49111167999945,50727.10385328001 2025-10-30,04:53:54.000,303,11072278,-795,0,1761800033,15159.749331359992,176.54045559000224,50727.15975024 2025-10-30,04:53:55.000,303,11072421,-795,0,1761800034,15159.702177189996,176.55455385000096,50727.11782752 2025-10-30,04:53:56.000,303,11072408,-795,0,1761800035,15159.695440880001,176.62504515000182,50727.12481464001 2025-10-30,04:53:57.000,303,11072406,-795,0,1761800036,15159.51356051,176.43471864000458,50727.04795632 2025-10-30,04:53:58.000,303,11072444,-795,0,1761800037,15159.681968259996,176.44176777000393,50727.11782752 2025-10-30,04:53:59.000,303,11072480,-795,0,1761800038,15159.500087889995,176.5475047200016,50727.12481464001 2025-10-30,04:54:00.000,303,11072246,-795,0,1761800039,15159.63481409,176.52635733000352,50727.00603360001 2025-10-30,04:54:01.000,303,11072455,-795,0,1761800040,15159.628077779991,176.5122590700048,50726.95712376001 2025-10-30,04:54:02.000,303,11072140,-795,0,1761800041,15159.520296819996,176.56865210999968,50727.131801760006 2025-10-30,04:54:03.000,303,11072388,-795,0,1761800042,15159.641550399996,176.39242386000114,50727.061930560005 2025-10-30,04:54:04.000,303,11072278,-795,0,1761800043,15159.621341469996,176.4488169000033,50726.97808512 2025-10-30,04:54:05.000,303,11072550,-795,0,1761800044,15159.695440880001,176.55455385000096,50727.013020720005 2025-10-30,04:54:06.000,303,11072221,-795,0,1761800045,15159.742595049996,176.68143819000397,50727.11782752 2025-10-30,04:54:07.000,303,11072325,-795,0,1761800046,15159.735858740001,176.75192949000484,50727.17372448001 2025-10-30,04:54:08.000,303,11072344,-795,0,1761800047,15159.628077779991,176.462915160002,50727.08987904 2025-10-30,04:54:09.000,303,11072321,-795,0,1761800048,15159.61460516,176.5827503699984,50727.05494344001 2025-10-30,04:54:10.000,303,11072483,-795,0,1761800049,15159.702177189996,176.47701342000073,50727.02699496 2025-10-30,04:54:11.000,303,11072152,-795,0,1761800050,15159.735858740001,176.62504515000182,50726.943149520004 2025-10-30,04:54:12.000,303,11072423,-795,0,1761800051,15159.796485530002,176.57570123999903,50727.0409692 2025-10-30,04:54:13.000,303,11072479,-795,0,1761800052,15159.580923609996,176.62504515000182,50726.91520104001 2025-10-30,04:54:14.000,303,11072308,-795,0,1761800053,15159.55397837,176.47701342000073,50727.075904799996 2025-10-30,04:54:15.000,303,11072323,-795,0,1761800054,15159.580923609996,176.54045559000224,50727.02000784 2025-10-30,04:54:16.000,303,11072440,-795,0,1761800055,15159.520296819996,176.62504515000182,50727.15975024 2025-10-30,04:54:17.000,303,11072400,-795,0,1761800056,15159.51356051,176.82242078999843,50726.99904648 2025-10-30,04:54:18.000,303,11072147,-795,0,1761800057,15159.56745098999,176.80127340000035,50727.0409692 2025-10-30,04:54:19.000,303,11072026,-795,0,1761800058,15159.479878959995,176.66029079999862,50727.145776 2025-10-30,04:54:20.000,303,11072350,-795,0,1761800059,15159.42598847999,176.7448803599982,50727.08987904 2025-10-30,04:54:21.000,303,11072270,-795,0,1761800060,15159.399043239995,176.66733992999798,50726.95712376001 2025-10-30,04:54:22.000,303,11072352,-795,0,1761800061,15159.372098,176.91405948000465,50727.00603360001 2025-10-30,04:54:23.000,303,11072190,-795,0,1761800062,15159.500087889995,176.73783122999885,50727.06891768 2025-10-30,04:54:24.000,303,11072114,-795,0,1761800063,15159.419252169995,176.96340339000017,50726.69860032001 2025-10-30,04:54:25.000,303,11072155,-795,0,1761800064,15159.48661526999,176.96340339000017,50727.145776 2025-10-30,04:54:26.000,303,11072299,-795,0,1761800065,15159.40577954999,176.76602775000356,50726.943149520004 2025-10-30,04:54:27.000,303,11072503,-795,0,1761800066,15159.459670029995,176.9422560000021,50727.06891768 2025-10-30,04:54:28.000,303,11072416,-795,0,1761800067,15159.40577954999,176.89996121999866,50727.02000784 2025-10-30,04:54:29.000,303,11072309,-795,0,1761800068,15159.500087889995,177.03389469000103,50726.99205936 2025-10-30,04:54:30.000,303,11072621,-795,0,1761800069,15159.49335158,176.921108610004,50726.93616240001 2025-10-30,04:54:31.000,303,11072161,-795,0,1761800070,15159.34515275999,176.9563542600008,50727.03398208001 2025-10-30,04:54:32.000,303,11072618,-795,0,1761800071,15159.358625379995,176.96340339000017,50727.03398208001 2025-10-30,04:54:33.000,303,11072215,-795,0,1761800072,15159.358625379995,177.02684556000168,50726.88026544 2025-10-30,04:54:34.000,303,11072565,-795,0,1761800073,15159.358625379995,177.0550420799991,50726.88026544 2025-10-30,04:54:35.000,303,11072039,-795,0,1761800074,15159.277789659995,177.1678281600034,50726.85231696 2025-10-30,04:54:36.000,303,11072345,-795,0,1761800075,15159.237371799994,177.21717206999892,50727.04795632 2025-10-30,04:54:37.000,303,11072453,-795,0,1761800076,15159.32494382999,177.09028773000318,50726.9012268 2025-10-30,04:54:38.000,303,11072454,-795,0,1761800077,15159.297998589995,177.16077903000405,50726.85930408 2025-10-30,04:54:39.000,303,11072353,-795,0,1761800078,15159.18348131999,177.27356511000107,50726.7614844 2025-10-30,04:54:40.000,303,11072074,-795,0,1761800079,15159.116118219994,177.30881075999787,50726.908213919996 2025-10-30,04:54:41.000,303,11072495,-795,0,1761800080,15159.062227739989,177.33700728000258,50726.88725256001 2025-10-30,04:54:42.000,303,11072487,-795,0,1761800081,15159.170008699999,177.17487729000277,50726.964110880006 2025-10-30,04:54:43.000,303,11072498,-795,0,1761800082,15159.068964049999,177.16077903000405,50726.85930408 2025-10-30,04:54:44.000,303,11072275,-795,0,1761800083,15159.021809879989,177.28061424000043,50726.71257456 2025-10-30,04:54:45.000,303,11072158,-795,0,1761800084,15159.095909289994,177.27356511000107,50726.82436848 2025-10-30,04:54:46.000,303,11072291,-795,0,1761800085,15159.062227739989,177.2030738100002,50726.86629120001 2025-10-30,04:54:47.000,303,11072562,-795,0,1761800086,15159.082436669989,177.24536859000364,50726.83834272001 2025-10-30,04:54:48.000,303,11072025,-795,0,1761800087,15159.19021763,177.36520380000002,50726.63571624 2025-10-30,04:54:49.000,303,11072278,-795,0,1761800088,15159.015073569994,177.33700728000258,50726.87327832 2025-10-30,04:54:50.000,303,11072225,-795,0,1761800089,15159.082436669989,177.4145477100028,50726.81039424 2025-10-30,04:54:51.000,303,11072065,-795,0,1761800090,15158.988128329998,177.50618640000175,50726.71956168001 2025-10-30,04:54:52.000,303,11072286,-795,0,1761800091,15159.035282499994,177.3158598900045,50726.775458640004 2025-10-30,04:54:53.000,303,11072220,-795,0,1761800092,15159.021809879989,177.30881075999787,50726.845329840005 2025-10-30,04:54:54.000,303,11072476,-795,0,1761800093,15159.042018809989,177.37225292999938,50726.78943288001 2025-10-30,04:54:55.000,303,11072370,-795,0,1761800094,15158.954446779993,177.4991372700024,50726.6566776 2025-10-30,04:54:56.000,303,11072399,-795,0,1761800095,15159.028546189998,177.55553031000454,50726.796420000006 2025-10-30,04:54:57.000,303,11072356,-795,0,1761800096,15158.974655709993,177.58372683000198,50726.775458640004 2025-10-30,04:54:58.000,303,11072344,-795,0,1761800097,15159.035282499994,177.60487422000006,50726.775458640004 2025-10-30,04:54:59.000,303,11072381,-795,0,1761800098,15158.880347369988,177.52733378999983,50726.81039424 2025-10-30,04:55:00.000,303,11072446,-795,0,1761800099,15158.967919399998,177.696512909999,50726.68462608 2025-10-30,04:55:01.000,303,11072368,-795,0,1761800100,15159.015073569994,177.52028466000047,50726.81738136001 2025-10-30,04:55:02.000,303,11072146,-795,0,1761800101,15158.981392019989,177.68241465000028,50726.677638960005 2025-10-30,04:55:03.000,303,11072663,-715,0,1761800102,15158.914028919993,177.56962857000326,50726.88026544 2025-10-30,04:55:04.000,303,11072193,-795,0,1761800103,15159.035282499994,177.75290595000115,50726.7614844 2025-10-30,04:55:05.000,303,11072483,-795,0,1761800104,15158.967919399998,177.83044638000138,50726.81738136001 2025-10-30,04:55:06.000,303,11072377,-755,0,1761800105,15158.839929510003,177.70356203999836,50726.6916132 2025-10-30,04:55:07.000,303,11072564,-795,0,1761800106,15158.967919399998,177.73880769000243,50726.78244576 2025-10-30,04:55:08.000,303,11072516,-795,0,1761800107,15159.001600949989,177.93618332999904,50726.93616240001 2025-10-30,04:55:09.000,303,11072282,-795,0,1761800108,15159.015073569994,177.8727411600048,50726.67065184001 2025-10-30,04:55:10.000,303,11072349,-795,0,1761800109,15158.947710469998,177.87979029000417,50726.60078064001 2025-10-30,04:55:11.000,303,11072294,-795,0,1761800110,15158.961183089988,177.9079868100016,50726.5169352 2025-10-30,04:55:12.000,303,11072425,-675,0,1761800111,15158.988128329998,177.9925763700012,50726.775458640004 2025-10-30,04:55:13.000,303,11072182,-795,0,1761800112,15158.880347369988,177.7599550800005,50726.54488368 2025-10-30,04:55:14.000,303,11072373,-795,0,1761800113,15158.914028919993,177.96437985000375,50726.69860032001 2025-10-30,04:55:15.000,303,11072133,-795,0,1761800114,15158.907292609998,177.9925763700012,50726.5169352 2025-10-30,04:55:16.000,303,11072270,-795,0,1761800115,15158.914028919993,177.9432324599984,50726.509948080005 2025-10-30,04:55:17.000,303,11072014,-795,0,1761800116,15158.974655709993,178.14765723000164,50726.62174200001 2025-10-30,04:55:18.000,303,11072264,-795,0,1761800117,15158.880347369988,178.14765723000164,50726.558857920005 2025-10-30,04:55:19.000,303,11072260,-795,0,1761800118,15158.907292609998,178.04192028000398,50726.52392232 2025-10-30,04:55:20.000,303,11072351,-795,0,1761800119,15158.974655709993,178.23224679000123,50726.37020568 2025-10-30,04:55:21.000,303,11072496,-795,0,1761800120,15158.893819989993,178.29568896000274,50726.53789656 2025-10-30,04:55:22.000,303,11072465,-795,0,1761800121,15158.907292609998,178.35208200000488,50726.6916132 2025-10-30,04:55:23.000,303,11072249,-795,0,1761800122,15158.907292609998,178.28863983000338,50726.5868064 2025-10-30,04:55:24.000,303,11072294,-795,0,1761800123,15158.826456889998,178.4507698200032,50726.47501248 2025-10-30,04:55:25.000,303,11072222,-795,0,1761800124,15158.880347369988,178.38027852000232,50726.71257456 2025-10-30,04:55:26.000,303,11072398,-795,0,1761800125,15158.974655709993,178.4648680800019,50726.53090944001 2025-10-30,04:55:27.000,303,11072323,-795,0,1761800126,15158.873611059993,178.42257329999848,50726.48199960001 2025-10-30,04:55:28.000,303,11072441,-795,0,1761800127,15158.934237849993,178.49306459999934,50726.46802536 2025-10-30,04:55:29.000,303,11072260,-795,0,1761800128,15158.806247959998,178.45781895000255,50726.54488368 2025-10-30,04:55:30.000,303,11072341,-795,0,1761800129,15158.799511650002,178.5847032899983,50726.55187080001 2025-10-30,04:55:31.000,303,11072218,-795,0,1761800130,15158.779302720002,178.59175241999765,50726.66366472 2025-10-30,04:55:32.000,303,11072270,-675,0,1761800131,15158.738884860002,178.63404720000108,50726.447064 2025-10-30,04:55:33.000,303,11072355,-795,0,1761800132,15158.658049140002,178.73978414999874,50726.48199960001 2025-10-30,04:55:34.000,303,11072283,-795,0,1761800133,15158.806247959998,178.612899810003,50726.6566776 2025-10-30,04:55:35.000,303,11072294,-795,0,1761800134,15158.651312829992,178.60585068000364,50726.49597384 2025-10-30,04:55:36.000,303,11072179,-795,0,1761800135,15158.732148549992,178.72568589000002,50726.53090944001 2025-10-30,04:55:37.000,303,11072186,-795,0,1761800136,15158.732148549992,178.88781587999983,50726.461038240006 2025-10-30,04:55:38.000,303,11072193,-795,0,1761800137,15158.536795560001,178.69044024000323,50726.405141279996 2025-10-30,04:55:39.000,303,11072238,-795,0,1761800138,15158.536795560001,178.81732457999897,50726.31430872001 2025-10-30,04:55:40.000,303,11072454,-795,0,1761800139,15158.563740799997,178.7115876300013,50726.461038240006 2025-10-30,04:55:41.000,303,11072463,-755,0,1761800140,15158.577213420001,178.78912806000153,50726.47501248 2025-10-30,04:55:42.000,303,11072269,-795,0,1761800141,15158.530059249992,178.87371762000112,50726.48199960001 2025-10-30,04:55:43.000,303,11072593,-795,0,1761800142,15158.530059249992,178.83142283999769,50726.41911552 2025-10-30,04:55:44.000,303,11072211,-795,0,1761800143,15158.563740799997,178.84552110000368,50726.38417992001 2025-10-30,04:55:45.000,303,11072318,-795,0,1761800144,15158.543531869997,178.9583071800007,50726.509948080005 2025-10-30,04:55:46.000,303,11072341,-795,0,1761800145,15158.563740799997,178.8948650099992,50726.49597384 2025-10-30,04:55:47.000,303,11072237,-795,0,1761800146,15158.530059249992,179.15568282000459,50726.38417992001 2025-10-30,04:55:48.000,303,11072373,-795,0,1761800147,15158.489641389991,179.09224065000308,50726.30033448 2025-10-30,04:55:49.000,303,11072454,-795,0,1761800148,15158.462696149996,179.18387934000202,50726.43308976001 2025-10-30,04:55:50.000,303,11072191,-795,0,1761800149,15158.442487219996,179.2050267300001,50726.39815416 2025-10-30,04:55:51.000,303,11072267,-795,0,1761800150,15158.361651499996,179.33191107000312,50726.39815416 2025-10-30,04:55:52.000,303,11072370,-795,0,1761800151,15158.41554198,179.36010759000055,50726.3073216 2025-10-30,04:55:53.000,303,11072369,-795,0,1761800152,15158.32796994999,179.32486194000376,50726.47501248 2025-10-30,04:55:54.000,303,11072596,-795,0,1761800153,15158.462696149996,179.388304109998,50726.46802536 2025-10-30,04:55:55.000,303,11072414,-795,0,1761800154,15158.341442569996,179.43059889000142,50726.440076880004 2025-10-30,04:55:56.000,303,11072370,-795,0,1761800155,15158.388596739991,179.45879540999886,50726.42610264 2025-10-30,04:55:57.000,303,11072283,-795,0,1761800156,15158.280815779995,179.50813932000165,50726.3073216 2025-10-30,04:55:58.000,303,11072102,-795,0,1761800157,15158.32796994999,179.58567975000187,50726.223476160005 2025-10-30,04:55:59.000,303,11072199,-795,0,1761800158,15158.220188989995,179.67731844000082,50726.2025148 2025-10-30,04:56:00.000,303,11072272,-795,0,1761800159,15158.33470626,179.62092539999867,50726.18854056 2025-10-30,04:56:01.000,303,11072273,-755,0,1761800160,15158.17303482,179.65617105000274,50726.3073216 2025-10-30,04:56:02.000,303,11072358,-795,0,1761800161,15158.27407947,179.67026931000146,50726.174566320005 2025-10-30,04:56:03.000,303,11072266,-795,0,1761800162,15158.25387054,179.52223758000036,50726.3073216 2025-10-30,04:56:04.000,303,11072132,-795,0,1761800163,15158.038308619994,179.5504340999978,50726.31430872001 2025-10-30,04:56:05.000,303,11072152,-795,0,1761800164,15158.240397919995,179.5997780100006,50726.2025148 2025-10-30,04:56:06.000,303,11072274,-795,0,1761800165,15158.139353269995,179.70551495999825,50726.32129584 2025-10-30,04:56:07.000,303,11072064,-795,0,1761800166,15158.16629850999,179.74780974000168,50726.49597384 2025-10-30,04:56:08.000,303,11072301,-795,0,1761800167,15158.04504492999,179.8746940800047,50726.38417992001 2025-10-30,04:56:09.000,303,11072028,-795,0,1761800168,15158.159562199995,179.74780974000168,50726.30033448 2025-10-30,04:56:10.000,303,11072288,-795,0,1761800169,15157.94400027999,179.88174321000406,50726.174566320005 2025-10-30,04:56:11.000,303,11072381,-795,0,1761800170,15158.00462706999,179.79010451999784,50726.24443752001 2025-10-30,04:56:12.000,303,11072335,-795,0,1761800171,15158.018099689994,179.8112519100032,50726.237450399996 2025-10-30,04:56:13.000,303,11072336,-795,0,1761800172,15157.890109799999,179.85354668999935,50726.19552768001 2025-10-30,04:56:14.000,303,11072325,-795,0,1761800173,15157.876637179994,179.8746940800047,50726.27937312 2025-10-30,04:56:15.000,303,11072317,-795,0,1761800174,15157.876637179994,179.96633277000365,50726.26539888001 2025-10-30,04:56:16.000,303,11072484,-795,0,1761800175,15157.849691939999,180.13551189000282,50726.272386000004 2025-10-30,04:56:17.000,303,11072270,-795,0,1761800176,15157.863164559989,180.12846276000346,50726.35623144 2025-10-30,04:56:18.000,303,11072217,-795,0,1761800177,15157.822746699989,180.17780666999897,50726.25841176 2025-10-30,04:56:19.000,303,11072255,-795,0,1761800178,15157.721702049988,180.29764188000263,50726.25142464 2025-10-30,04:56:20.000,303,11072606,-795,0,1761800179,15157.573503229993,180.19895406000433,50726.09072088 2025-10-30,04:56:21.000,303,11072362,-795,0,1761800180,15157.566766919997,180.19895406000433,50726.237450399996 2025-10-30,04:56:22.000,303,11072477,-795,0,1761800181,15157.620657400003,180.38223144000222,50726.174566320005 2025-10-30,04:56:23.000,303,11072262,-795,0,1761800182,15157.553294299993,180.36108405000414,50726.27937312 2025-10-30,04:56:24.000,303,11072390,-795,0,1761800183,15157.560030610002,180.24829796999984,50726.223476160005 2025-10-30,04:56:25.000,303,11072380,-795,0,1761800184,15157.613921089993,180.3681331800035,50726.20950192 2025-10-30,04:56:26.000,303,11072504,-795,0,1761800185,15157.438777030002,180.24829796999984,50726.3073216 2025-10-30,04:56:27.000,303,11072219,-795,0,1761800186,15157.512876439992,180.42452621999837,50726.223476160005 2025-10-30,04:56:28.000,303,11072423,-795,0,1761800187,15157.304050829996,180.33288752999943,50726.069759519996 2025-10-30,04:56:29.000,303,11072228,-795,0,1761800188,15157.344468689997,180.39632970000093,50726.19552768001 2025-10-30,04:56:30.000,303,11072373,-795,0,1761800189,15157.310787139992,180.43157534999773,50726.18854056 2025-10-30,04:56:31.000,303,11072593,-795,0,1761800190,15157.270369279991,180.38928057000157,50726.20950192 2025-10-30,04:56:32.000,303,11072566,-795,0,1761800191,15157.216478800001,180.47387013000116,50726.0627724 2025-10-30,04:56:33.000,303,11072424,-795,0,1761800192,15157.229951419991,180.4033788300003,50726.19552768001 2025-10-30,04:56:34.000,303,11072456,-795,0,1761800193,15157.203006179996,180.53731230000267,50726.13963072 2025-10-30,04:56:35.000,303,11072423,-795,0,1761800194,15157.169324629991,180.5302631700033,50726.09072088 2025-10-30,04:56:36.000,303,11072438,-795,0,1761800195,15157.11543415,180.5655088200001,50726.11866936001 2025-10-30,04:56:37.000,303,11072320,-795,0,1761800196,15157.05480736,180.5302631700033,50725.93001712001 2025-10-30,04:56:38.000,303,11072335,-795,0,1761800197,15157.12890676999,180.5514105600014,50726.08373376 2025-10-30,04:56:39.000,303,11072430,-795,0,1761800198,15157.04807104999,180.45977187000244,50726.055785280005 2025-10-30,04:56:40.000,303,11072398,-795,0,1761800199,15156.99418057,180.4668210000018,50726.15360496 2025-10-30,04:56:41.000,303,11072187,-795,0,1761800200,15157.041334739995,180.417477089999,50726.1326436 2025-10-30,04:56:42.000,303,11072360,-795,0,1761800201,15156.92681746999,180.5161649100046,50726.069759519996 2025-10-30,04:56:43.000,303,11072460,-795,0,1761800202,15156.920081159995,180.41042795999965,50725.92303 2025-10-30,04:56:44.000,303,11072240,-795,0,1761800203,15156.87292699,180.5655088200001,50726.0627724 2025-10-30,04:56:45.000,303,11072180,-795,0,1761800204,15156.8123002,180.60780360000354,50726.125656480006 2025-10-30,04:56:46.000,303,11072422,-795,0,1761800205,15156.90660853999,180.64304925000033,50726.13963072 2025-10-30,04:56:47.000,303,11072417,-795,0,1761800206,15156.84598174999,180.6500983799997,50725.96495272 2025-10-30,04:56:48.000,303,11072541,-795,0,1761800207,15156.758409719994,180.69239316000312,50726.07674664001 2025-10-30,04:56:49.000,303,11072407,-795,0,1761800208,15156.711255549999,180.748786199998,50725.957965600006 2025-10-30,04:56:50.000,303,11072158,-795,0,1761800209,15156.758409719994,180.6641966399984,50726.11866936001 2025-10-30,04:56:51.000,303,11072323,-795,0,1761800210,15156.684310309989,180.6782949000044,50726.069759519996 2025-10-30,04:56:52.000,303,11072514,-795,0,1761800211,15156.623683519989,180.75583533000463,50726.0627724 2025-10-30,04:56:53.000,303,11072183,-755,0,1761800212,15156.556320419993,180.65714750999905,50725.98591408 2025-10-30,04:56:54.000,303,11072415,-795,0,1761800213,15156.596738279994,180.7769827200027,50725.937004240004 2025-10-30,04:56:55.000,303,11072249,-795,0,1761800214,15156.697782929994,180.762884460004,50725.91604288 2025-10-30,04:56:56.000,303,11072228,-795,0,1761800215,15156.637156139994,180.79108098000142,50725.86014592001 2025-10-30,04:56:57.000,303,11072313,-795,0,1761800216,15156.637156139994,180.84042489000421,50725.96495272 2025-10-30,04:56:58.000,303,11072373,-795,0,1761800217,15156.515902559993,181.0589479199989,50725.79726184 2025-10-30,04:56:59.000,303,11072328,-795,0,1761800218,15156.414857909993,180.88271967000037,50725.90905576001 2025-10-30,04:57:00.000,303,11072407,-795,0,1761800219,15156.468748389998,180.98845661999803,50725.80424896 2025-10-30,04:57:01.000,303,11072486,-795,0,1761800220,15156.475484699993,180.93911271000252,50725.80424896 2025-10-30,04:57:02.000,303,11072348,-795,0,1761800221,15156.266659089997,181.03780053000082,50725.86014592001 2025-10-30,04:57:03.000,303,11072415,-795,0,1761800222,15156.448539459998,180.96730922999996,50725.86014592001 2025-10-30,04:57:04.000,303,11072349,-795,0,1761800223,15156.401385290003,181.0730461800049,50725.83219744001 2025-10-30,04:57:05.000,303,11072186,-795,0,1761800224,15156.354231119993,181.0096040100034,50725.769313360004 2025-10-30,04:57:06.000,303,11072569,-795,0,1761800225,15156.280131710002,181.0589479199989,50725.74136488001 2025-10-30,04:57:07.000,303,11072357,-795,0,1761800226,15156.273395399992,181.03075140000146,50725.720403520005 2025-10-30,04:57:08.000,303,11072528,-795,0,1761800227,15156.462012079988,181.08009531000425,50725.566686879996 2025-10-30,04:57:09.000,303,11072093,-795,0,1761800228,15156.219504920002,181.0730461800049,50725.79726184 2025-10-30,04:57:10.000,303,11072584,-635,0,1761800229,15156.320549570002,181.0730461800049,50725.82521032 2025-10-30,04:57:11.000,303,11072112,-795,0,1761800230,15156.286868019997,181.13648834999913,50725.72739064 2025-10-30,04:57:12.000,303,11072475,-795,0,1761800231,15156.253186469992,181.20697965,50725.671493680005 2025-10-30,04:57:13.000,303,11072509,-795,0,1761800232,15156.246450159997,181.25632356000278,50725.88110728001 2025-10-30,04:57:14.000,303,11072314,-795,0,1761800233,15156.246450159997,181.10124270000233,50725.76232624001 2025-10-30,04:57:15.000,303,11072666,-795,0,1761800234,15156.307076949997,181.1717340000032,50725.89508152 2025-10-30,04:57:16.000,303,11072262,-795,0,1761800235,15155.943316209996,181.2210779099987,50725.68546792 2025-10-30,04:57:17.000,303,11072493,-795,0,1761800236,15156.152141819992,181.14353747999849,50725.89508152 2025-10-30,04:57:18.000,303,11072425,-795,0,1761800237,15156.192559679992,181.19993052000063,50725.748352 2025-10-30,04:57:19.000,303,11072162,-795,0,1761800238,15156.118460270001,181.19993052000063,50725.84617168 2025-10-30,04:57:20.000,303,11072242,-795,0,1761800239,15156.239713850002,181.1717340000032,50725.720403520005 2025-10-30,04:57:21.000,303,11072615,-795,0,1761800240,15155.970261449991,181.03780053000082,50725.87412016 2025-10-30,04:57:22.000,303,11072368,-795,0,1761800241,15156.078042410001,181.16468487000384,50725.76232624001 2025-10-30,04:57:23.000,303,11072345,-795,0,1761800242,15155.990470379991,181.24927443000342,50725.75533912 2025-10-30,04:57:24.000,303,11072330,-795,0,1761800243,15156.125196579997,181.34796225000173,50725.91604288 2025-10-30,04:57:25.000,303,11072433,-795,0,1761800244,15156.051097169991,181.15763574000448,50725.622583840006 2025-10-30,04:57:26.000,303,11072237,-795,0,1761800245,15156.078042410001,181.15058660999784,50725.58066112 2025-10-30,04:57:27.000,303,11072322,-795,0,1761800246,15156.084778719996,181.2351761700047,50725.503802800005 2025-10-30,04:57:28.000,303,11072306,-795,0,1761800247,15155.943316209996,181.4184535500026,50725.65053232 2025-10-30,04:57:29.000,303,11071991,-795,0,1761800248,15155.86921679999,181.2210779099987,50725.65751944 2025-10-30,04:57:30.000,303,11072076,-795,0,1761800249,15156.091515029992,181.11534096000105,50725.53175128 2025-10-30,04:57:31.000,303,11072285,-795,0,1761800250,15155.923107279996,181.26337269000214,50725.57367400001 2025-10-30,04:57:32.000,303,11072320,-795,0,1761800251,15155.963525139996,181.3550113800011,50725.54572552001 2025-10-30,04:57:33.000,303,11072405,-795,0,1761800252,15156.030888239991,181.2210779099987,50725.84617168 2025-10-30,04:57:34.000,303,11072348,-795,0,1761800253,15156.037624550001,181.333863990003,50725.51777704 2025-10-30,04:57:35.000,303,11072025,-795,0,1761800254,15156.044360859996,181.5171413700009,50725.63655808 2025-10-30,04:57:36.000,303,11072129,-795,0,1761800255,15155.943316209996,181.53828875999898,50725.39200888 2025-10-30,04:57:37.000,303,11072140,-795,0,1761800256,15156.024151929996,181.38320789999852,50725.503802800005 2025-10-30,04:57:38.000,303,11072518,-795,0,1761800257,15156.078042410001,181.24927443000342,50725.47585432001 2025-10-30,04:57:39.000,303,11072561,-795,0,1761800258,15155.970261449991,181.41140442000324,50725.66450656001 2025-10-30,04:57:40.000,303,11072552,-795,0,1761800259,15156.057833480001,181.38320789999852,50725.42694448001 2025-10-30,04:57:41.000,303,11072140,-795,0,1761800260,15156.165614439997,181.3197657300043,50725.49681568001 2025-10-30,04:57:42.000,303,11072458,-795,0,1761800261,15156.091515029992,181.47484659000474,50725.40598312001 2025-10-30,04:57:43.000,303,11072199,-795,0,1761800262,15155.91637097,181.44665007000003,50725.566686879996 2025-10-30,04:57:44.000,303,11072176,-795,0,1761800263,15155.943316209996,181.58763267000177,50725.51078992 2025-10-30,04:57:45.000,303,11072445,-795,0,1761800264,15155.990470379991,181.52419050000026,50725.51078992 2025-10-30,04:57:46.000,303,11072317,-795,0,1761800265,15155.902898349996,181.42550268000196,50725.41995736 2025-10-30,04:57:47.000,303,11072275,-795,0,1761800266,15155.85574418,181.29861833999894,50725.41995736 2025-10-30,04:57:48.000,303,11072280,-795,0,1761800267,15156.138669200001,181.59468180000113,50725.44091872 2025-10-30,04:57:49.000,303,11072536,-795,0,1761800268,15156.084778719996,181.63697658000456,50725.217330880005 2025-10-30,04:57:50.000,303,11072253,-795,0,1761800269,15155.963525139996,181.5664852800037,50725.31515056 2025-10-30,04:57:51.000,303,11072509,-795,0,1761800270,15156.064569789996,181.42550268000196,50725.2941892 2025-10-30,04:57:52.000,303,11072506,-795,0,1761800271,15156.071306099991,181.55943615000433,50725.25925360001 2025-10-30,04:57:53.000,303,11072597,-795,0,1761800272,15156.104987649996,181.42550268000196,50725.47585432001 2025-10-30,04:57:54.000,303,11072432,-795,0,1761800273,15156.259922780002,181.51009224000154,50725.30117632 2025-10-30,04:57:55.000,303,11072305,-795,0,1761800274,15156.098251340001,181.60173093000049,50725.37803464001 2025-10-30,04:57:56.000,303,11072086,-795,0,1761800275,15155.950052519991,181.57353441000305,50725.385021760005 2025-10-30,04:57:57.000,303,11072194,-795,0,1761800276,15155.950052519991,181.57353441000305,50725.24527936 2025-10-30,04:57:58.000,303,11072373,-795,0,1761800277,15156.051097169991,181.39025702999788,50725.336111920005 2025-10-30,04:57:59.000,303,11072165,-795,0,1761800278,15156.057833480001,181.53828875999898,50725.12649832 2025-10-30,04:58:00.000,303,11072555,-795,0,1761800279,15155.943316209996,181.34091312000237,50725.30117632 2025-10-30,04:58:01.000,303,11072128,-795,0,1761800280,15155.990470379991,181.5171413700009,50725.25226648 2025-10-30,04:58:02.000,303,11072353,-795,0,1761800281,15155.929843589991,181.4536991999994,50725.25226648 2025-10-30,04:58:03.000,303,11072291,-795,0,1761800282,15156.030888239991,181.34091312000237,50725.217330880005 2025-10-30,04:58:04.000,303,11072429,-795,0,1761800283,15155.923107279996,181.58763267000177,50725.31515056 2025-10-30,04:58:05.000,303,11072119,-795,0,1761800284,15155.929843589991,181.4184535500026,50725.2941892 2025-10-30,04:58:06.000,303,11072465,-795,0,1761800285,15156.071306099991,181.15058660999784,50725.25925360001 2025-10-30,04:58:07.000,303,11072543,-795,0,1761800286,15155.990470379991,181.29156920999958,50725.13348544 2025-10-30,04:58:08.000,303,11072021,-795,0,1761800287,15155.99720669,181.40435529000388,50725.231305119996 2025-10-30,04:58:09.000,303,11072437,-795,0,1761800288,15156.003942999996,181.36206051000045,50725.503802800005 2025-10-30,04:58:10.000,303,11072634,-795,0,1761800289,15156.044360859996,181.41140442000324,50725.14745968 2025-10-30,04:58:11.000,303,11072259,-795,0,1761800290,15156.078042410001,181.4818957200041,50725.05662712 2025-10-30,04:58:12.000,303,11072316,-795,0,1761800291,15155.902898349996,181.5664852800037,50725.37803464001 2025-10-30,04:58:13.000,303,11072301,-795,0,1761800292,15155.95678883,181.43960094000067,50725.18938240001 2025-10-30,04:58:14.000,303,11072533,-795,0,1761800293,15155.990470379991,181.42550268000196,50725.224318 2025-10-30,04:58:15.000,303,11072291,-795,0,1761800294,15155.923107279996,181.29861833999894,50725.30816344001 2025-10-30,04:58:16.000,303,11072393,-795,0,1761800295,15155.990470379991,181.38320789999852,50725.25226648 2025-10-30,04:58:17.000,303,11072043,-795,0,1761800296,15156.084778719996,181.41140442000324,50725.168421040005 2025-10-30,04:58:18.000,303,11072447,-795,0,1761800297,15156.152141819992,181.31271659999766,50724.91688472 2025-10-30,04:58:19.000,303,11072088,-795,0,1761800298,15156.030888239991,181.39730616000452,50725.049640000005 2025-10-30,04:58:20.000,303,11072310,-795,0,1761800299,15156.024151929996,181.46074832999875,50725.16143392001 2025-10-30,04:58:21.000,303,11072574,-795,0,1761800300,15156.104987649996,181.44665007000003,50725.13348544 2025-10-30,04:58:22.000,303,11072475,-795,0,1761800301,15156.098251340001,181.44665007000003,50724.99374304001 2025-10-30,04:58:23.000,303,11072230,-795,0,1761800302,15156.212768609992,181.39025702999788,50725.32912480001 2025-10-30,04:58:24.000,303,11072551,-795,0,1761800303,15156.037624550001,181.40435529000388,50725.03566576 2025-10-30,04:58:25.000,303,11072504,-795,0,1761800304,15156.064569789996,181.29156920999958,50725.000730160005 2025-10-30,04:58:26.000,303,11072466,-795,0,1761800305,15156.064569789996,181.34091312000237,50725.27322784 2025-10-30,04:58:27.000,303,11072096,-795,0,1761800306,15155.99720669,181.51009224000154,50725.25226648 2025-10-30,04:58:28.000,303,11072141,-795,0,1761800307,15156.064569789996,181.25632356000278,50725.24527936 2025-10-30,04:58:29.000,303,11072117,-795,0,1761800308,15156.179087060002,181.29861833999894,50725.28021496001 2025-10-30,04:58:30.000,303,11072084,-795,0,1761800309,15156.125196579997,181.58763267000177,50725.27322784 2025-10-30,04:58:31.000,303,11072489,-795,0,1761800310,15156.206032299997,181.333863990003,50725.10553696 2025-10-30,04:58:32.000,303,11072254,-795,0,1761800311,15155.990470379991,181.31271659999766,50725.168421040005 2025-10-30,04:58:33.000,303,11072586,-795,0,1761800312,15156.158878130002,181.39730616000452,50725.30816344001 2025-10-30,04:58:34.000,303,11072214,-795,0,1761800313,15156.158878130002,181.47484659000474,50724.9797688 2025-10-30,04:58:35.000,303,11072286,-795,0,1761800314,15156.158878130002,181.53828875999898,50725.02169152001 2025-10-30,04:58:36.000,303,11072633,-795,0,1761800315,15156.125196579997,181.4677974599981,50724.88893624 2025-10-30,04:58:37.000,303,11072112,-795,0,1761800316,15156.057833480001,181.46074832999875,50725.119511200006 2025-10-30,04:58:38.000,303,11072164,-795,0,1761800317,15156.131932889992,181.54533788999834,50725.16143392001 2025-10-30,04:58:39.000,303,11072349,-795,0,1761800318,15156.024151929996,181.46074832999875,50724.9797688 2025-10-30,04:58:40.000,303,11072656,-795,0,1761800319,15156.010679309991,181.333863990003,50724.77714232001 2025-10-30,04:58:41.000,303,11072408,-795,0,1761800320,15156.172350749992,181.39730616000452,50725.00771728 2025-10-30,04:58:42.000,303,11072384,-795,0,1761800321,15156.071306099991,181.6792713600007,50724.86098776 2025-10-30,04:58:43.000,303,11072193,-795,0,1761800322,15156.030888239991,181.60173093000049,50724.86797488 2025-10-30,04:58:44.000,303,11072205,-795,0,1761800323,15155.990470379991,181.5664852800037,50724.81906504 2025-10-30,04:58:45.000,303,11072309,-795,0,1761800324,15156.232977539992,181.40435529000388,50724.97278168001 2025-10-30,04:58:46.000,303,11072529,-795,0,1761800325,15156.165614439997,181.6158291899992,50724.77714232001 2025-10-30,04:58:47.000,303,11072450,-795,0,1761800326,15156.253186469992,181.58763267000177,50725.02169152001 2025-10-30,04:58:48.000,303,11072305,-795,0,1761800327,15156.199295990002,181.5523870199977,50724.9098976 2025-10-30,04:58:49.000,303,11072439,-795,0,1761800328,15156.219504920002,181.50304311000218,50724.92387184001 2025-10-30,04:58:50.000,303,11072639,-795,0,1761800329,15156.131932889992,181.38320789999852,50725.049640000005 2025-10-30,04:58:51.000,303,11072197,-795,0,1761800330,15156.273395399992,181.58763267000177,50724.84701352 2025-10-30,04:58:52.000,303,11072203,-795,0,1761800331,15156.152141819992,181.57353441000305,50724.92387184001 2025-10-30,04:58:53.000,303,11072278,-795,0,1761800332,15156.293604329992,181.7638609200003,50724.80509080001 2025-10-30,04:58:54.000,303,11072637,-795,0,1761800333,15156.199295990002,181.55943615000433,50724.833039280005 2025-10-30,04:58:55.000,303,11072120,-795,0,1761800334,15156.259922780002,181.60878005999984,50724.833039280005 2025-10-30,04:58:56.000,303,11072527,-795,0,1761800335,15156.273395399992,181.65107484000328,50724.881949120005 2025-10-30,04:58:57.000,303,11072288,-795,0,1761800336,15156.131932889992,181.73566440000286,50724.81207792 2025-10-30,04:58:58.000,303,11072389,-795,0,1761800337,15156.192559679992,181.6158291899992,50724.881949120005 2025-10-30,04:58:59.000,303,11072130,-795,0,1761800338,15156.428330529998,181.79205743999773,50724.728232479996 2025-10-30,04:59:00.000,303,11072111,-795,0,1761800339,15156.381176360002,181.7004187499988,50725.000730160005 2025-10-30,04:59:01.000,303,11072186,-795,0,1761800340,15156.293604329992,181.4677974599981,50724.9098976 2025-10-30,04:59:02.000,303,11072410,-795,0,1761800341,15156.219504920002,181.79205743999773,50724.93784608 2025-10-30,04:59:03.000,303,11072284,-795,0,1761800342,15156.300340640002,181.62287831999856,50725.119511200006 2025-10-30,04:59:04.000,303,11072302,-795,0,1761800343,15156.340758500002,181.665173100002,50724.90291048001 2025-10-30,04:59:05.000,303,11072067,-795,0,1761800344,15156.307076949997,181.59468180000113,50725.03566576 2025-10-30,04:59:06.000,303,11072517,-795,0,1761800345,15156.435066839993,181.55943615000433,50724.9098976 2025-10-30,04:59:07.000,303,11072261,-795,0,1761800346,15156.488957319998,181.62287831999856,50724.9797688 2025-10-30,04:59:08.000,303,11072397,-795,0,1761800347,15156.435066839993,181.57353441000305,50724.833039280005 2025-10-30,04:59:09.000,303,11072322,-795,0,1761800348,15156.414857909993,181.6158291899992,50724.8400264 2025-10-30,04:59:10.000,303,11072541,-795,0,1761800349,15156.435066839993,181.49599398000282,50724.94483320001 2025-10-30,04:59:11.000,303,11072195,-795,0,1761800350,15156.441803149988,181.4818957200041,50724.84701352 2025-10-30,04:59:12.000,303,11072158,-795,0,1761800351,15156.367703739998,181.51009224000154,50724.881949120005 2025-10-30,04:59:13.000,303,11072508,-795,0,1761800352,15156.495693629993,181.34796225000173,50724.93784608 2025-10-30,04:59:14.000,303,11072127,-795,0,1761800353,15156.515902559993,181.68632049000007,50724.833039280005 2025-10-30,04:59:15.000,303,11072374,-795,0,1761800354,15156.414857909993,181.5171413700009,50724.881949120005 2025-10-30,04:59:16.000,303,11072319,-795,0,1761800355,15156.468748389998,181.5664852800037,50724.58849008001 2025-10-30,04:59:17.000,303,11072480,-795,0,1761800356,15156.630419829999,181.40435529000388,50724.700284 2025-10-30,04:59:18.000,303,11072507,-795,0,1761800357,15156.563056729989,181.5523870199977,50724.90291048001 2025-10-30,04:59:19.000,303,11072098,-795,0,1761800358,15156.637156139994,181.60878005999984,50724.81207792 2025-10-30,04:59:20.000,303,11072125,-795,0,1761800359,15156.711255549999,181.43960094000067,50724.74220672 2025-10-30,04:59:21.000,303,11072352,-795,0,1761800360,15156.74493709999,181.4818957200041,50724.87496200001 2025-10-30,04:59:22.000,303,11072352,-795,0,1761800361,15156.677573999994,181.53123962999962,50724.91688472 2025-10-30,04:59:23.000,303,11072314,-795,0,1761800362,15156.677573999994,181.43960094000067,50725.04265288001 2025-10-30,04:59:24.000,303,11072337,-795,0,1761800363,15156.82577281999,181.4536991999994,50724.60246432 2025-10-30,04:59:25.000,303,11072118,-795,0,1761800364,15156.751673409999,181.4184535500026,50724.63739992001 2025-10-30,04:59:26.000,303,11072307,-795,0,1761800365,15156.778618649994,181.26337269000214,50724.73521960001 2025-10-30,04:59:27.000,303,11072130,-795,0,1761800366,15156.590001969998,181.34796225000173,50724.665348400005 2025-10-30,04:59:28.000,303,11072152,-795,0,1761800367,15156.74493709999,181.57353441000305,50724.60246432 2025-10-30,04:59:29.000,303,11072297,-795,0,1761800368,15156.798827579994,181.34796225000173,50724.65137416 2025-10-30,04:59:30.000,303,11072319,-795,0,1761800369,15156.819036509994,181.39025702999788,50724.85400064001 2025-10-30,04:59:31.000,303,11072321,-795,0,1761800370,15156.879663299995,181.2210779099987,50724.79111656 2025-10-30,04:59:32.000,303,11072260,-795,0,1761800371,15156.86619067999,181.21402877999935,50724.714258240005 2025-10-30,04:59:33.000,303,11072421,-795,0,1761800372,15156.95376271,181.32681486000365,50724.64438704 2025-10-30,04:59:34.000,303,11072455,-795,0,1761800373,15156.879663299995,181.2704218200015,50724.81906504 2025-10-30,04:59:35.000,303,11072324,-795,0,1761800374,15156.879663299995,181.38320789999852,50724.700284 2025-10-30,04:59:36.000,303,11072486,-795,0,1761800375,15157.000916879995,181.3056674699983,50724.82605216001 2025-10-30,04:59:37.000,303,11072292,-795,0,1761800376,15157.021125809995,181.2210779099987,50724.82605216001 2025-10-30,04:59:38.000,303,11072156,-795,0,1761800377,15156.90660853999,181.34091312000237,50724.44176056001 2025-10-30,04:59:39.000,303,11072098,-795,0,1761800378,15156.879663299995,181.4536991999994,50724.70727112001 2025-10-30,04:59:40.000,303,11072352,-795,0,1761800379,15157.041334739995,181.31271659999766,50724.595477200004 2025-10-30,04:59:41.000,303,11072188,-795,0,1761800380,15156.839245439995,181.0871444400036,50724.784129440006 2025-10-30,04:59:42.000,303,11072188,-795,0,1761800381,15156.839245439995,181.31271659999766,50724.55355448 2025-10-30,04:59:43.000,303,11072353,-795,0,1761800382,15156.99418057,181.32681486000365,50724.728232479996 2025-10-30,04:59:44.000,303,11072660,-795,0,1761800383,15156.89313592,181.2704218200015,50724.68630976001 2025-10-30,04:59:45.000,303,11072359,-795,0,1761800384,15156.93355378,181.05189878999954,50724.714258240005 2025-10-30,04:59:46.000,303,11072532,-795,0,1761800385,15156.980707949995,181.0871444400036,50724.67233552 2025-10-30,04:59:47.000,303,11072675,-795,0,1761800386,15156.839245439995,181.0730461800049,50724.58849008001 2025-10-30,04:59:48.000,303,11072427,-795,0,1761800387,15156.78535495999,180.875670540001,50724.50464464 2025-10-30,04:59:49.000,303,11072532,-795,0,1761800388,15156.920081159995,180.93911271000252,50724.728232479996 2025-10-30,04:59:50.000,303,11072403,-795,0,1761800389,15157.000916879995,181.0589479199989,50724.6304128 2025-10-30,04:59:51.000,303,11072492,-795,0,1761800390,15156.99418057,180.98845661999803,50724.57451584 2025-10-30,04:59:52.000,303,11072379,-795,0,1761800391,15157.00765318999,180.90386705999845,50724.700284 2025-10-30,04:59:53.000,303,11072455,-795,0,1761800392,15157.12890676999,181.0730461800049,50724.65137416 2025-10-30,04:59:54.000,303,11072605,-795,0,1761800393,15156.99418057,180.98140748999867,50724.497657520005 2025-10-30,04:59:55.000,303,11072315,-795,0,1761800394,15157.061543669995,181.03075140000146,50724.65836128001 2025-10-30,04:59:56.000,303,11072213,-795,0,1761800395,15157.243424039996,180.8968179299991,50724.57451584 2025-10-30,04:59:57.000,303,11072308,-795,0,1761800396,15157.182797249996,180.98140748999867,50724.58849008001 2025-10-30,04:59:58.000,303,11072302,-795,0,1761800397,15157.149115699991,181.1223900900004,50724.42079920001 2025-10-30,04:59:59.000,303,11072196,-795,0,1761800398,15157.236687730001,180.88271967000037,50724.53958024001 2025-10-30,05:00:00.000,303,11072556,-795,0,1761800399,15157.263632969996,181.09419357000297,50724.40682496 2025-10-30,05:00:01.000,303,11072340,-795,0,1761800400,15157.317523450001,180.9602601000006,50724.58150296 2025-10-30,05:00:02.000,303,11072362,-795,0,1761800401,15157.270369279991,180.93206358000316,50724.48368328 2025-10-30,05:00:03.000,303,11072353,-795,0,1761800402,15157.344468689997,180.8122283699995,50724.53958024001 2025-10-30,05:00:04.000,303,11072264,-795,0,1761800403,15157.357941310001,180.81927749999886,50724.281056800006 2025-10-30,05:00:05.000,303,11072057,-795,0,1761800404,15157.337732380001,180.85452315000293,50724.616438560006 2025-10-30,05:00:06.000,303,11072484,-795,0,1761800405,15157.452249649992,180.83337576000486,50724.44176056001 2025-10-30,05:00:07.000,303,11072250,-795,0,1761800406,15157.526349059997,180.63600012000097,50724.44176056001 2025-10-30,05:00:08.000,303,11072652,-795,0,1761800407,15157.398359170002,180.8968179299991,50724.46970904001 2025-10-30,05:00:09.000,303,11072308,-795,0,1761800408,15157.560030610002,180.79813011000078,50724.30201816001 2025-10-30,05:00:10.000,303,11072547,-795,0,1761800409,15157.418568100002,180.63600012000097,50724.36490224 2025-10-30,05:00:11.000,303,11072422,-795,0,1761800410,15157.526349059997,180.75583533000463,50724.34394088 2025-10-30,05:00:12.000,303,11072068,-795,0,1761800411,15157.472458579992,180.69944229000248,50724.40682496 2025-10-30,05:00:13.000,303,11071990,-795,0,1761800412,15157.566766919997,180.748786199998,50724.47669616 2025-10-30,05:00:14.000,303,11072341,-795,0,1761800413,15157.566766919997,180.79108098000142,50724.281056800006 2025-10-30,05:00:15.000,303,11072417,-795,0,1761800414,15157.519612750002,180.76993359000335,50724.497657520005 2025-10-30,05:00:16.000,303,11072631,-795,0,1761800415,15157.762119909989,180.762884460004,50724.29503104 2025-10-30,05:00:17.000,303,11072396,-795,0,1761800416,15157.620657400003,180.79813011000078,50724.35092800001 2025-10-30,05:00:18.000,303,11072547,-795,0,1761800417,15157.782328839989,180.93911271000252,50724.25310832001 2025-10-30,05:00:19.000,303,11072500,-795,0,1761800418,15157.553294299993,180.72763880999992,50724.36490224 2025-10-30,05:00:20.000,303,11072384,-795,0,1761800419,15157.681284189988,180.748786199998,50724.33695376 2025-10-30,05:00:21.000,303,11072282,-795,0,1761800420,15157.863164559989,180.72763880999992,50724.29503104 2025-10-30,05:00:22.000,303,11072378,-795,0,1761800421,15157.762119909989,180.72763880999992,50724.44176056001 2025-10-30,05:00:23.000,303,11072536,-795,0,1761800422,15157.937263969994,180.6641966399984,50724.41381208 2025-10-30,05:00:24.000,303,11072129,-795,0,1761800423,15157.957472899994,180.69239316000312,50724.30900528 2025-10-30,05:00:25.000,303,11072505,-795,0,1761800424,15158.08546278999,180.6500983799997,50724.3858636 2025-10-30,05:00:26.000,303,11072167,-795,0,1761800425,15157.96420920999,180.6289509900016,50724.378876480005 2025-10-30,05:00:27.000,303,11072301,-795,0,1761800426,15158.13261696,180.72058968000056,50724.39983784001 2025-10-30,05:00:28.000,303,11072353,-795,0,1761800427,15158.01136338,180.74173706999863,50724.378876480005 2025-10-30,05:00:29.000,303,11072361,-795,0,1761800428,15158.03157231,180.79813011000078,50724.23913408 2025-10-30,05:00:30.000,303,11072174,-795,0,1761800429,15158.18650743999,180.68534403000376,50724.29503104 2025-10-30,05:00:31.000,303,11072132,-795,0,1761800430,15158.26734315999,180.75583533000463,50724.225159839996 2025-10-30,05:00:32.000,303,11072240,-795,0,1761800431,15158.15282589,180.80517924000014,50724.2461212 2025-10-30,05:00:33.000,303,11072431,-795,0,1761800432,15158.361651499996,180.80517924000014,50724.211185600005 2025-10-30,05:00:34.000,303,11072210,-795,0,1761800433,15158.15282589,180.72058968000056,50724.34394088 2025-10-30,05:00:35.000,303,11072595,-795,0,1761800434,15158.159562199995,180.70649142000184,50724.23913408 2025-10-30,05:00:36.000,303,11072208,-795,0,1761800435,15158.388596739991,180.8122283699995,50724.37188936001 2025-10-30,05:00:37.000,303,11072414,-795,0,1761800436,15158.408805669991,180.60075447000418,50724.23214696001 2025-10-30,05:00:38.000,303,11072080,-795,0,1761800437,15158.449223529991,180.69239316000312,50724.26708256 2025-10-30,05:00:39.000,303,11072327,-795,0,1761800438,15158.536795560001,180.79108098000142,50724.281056800006 2025-10-30,05:00:40.000,303,11072352,-795,0,1761800439,15158.590686039992,180.67124576999777,50724.26708256 2025-10-30,05:00:41.000,303,11072251,-795,0,1761800440,15158.590686039992,180.88976879999973,50724.46970904001 2025-10-30,05:00:42.000,303,11072511,-795,0,1761800441,15158.563740799997,180.78403185000207,50724.378876480005 2025-10-30,05:00:43.000,303,11072521,-795,0,1761800442,15158.664785449997,180.748786199998,50724.2461212 2025-10-30,05:00:44.000,303,11072245,-795,0,1761800443,15158.819720580002,180.72763880999992,50724.23913408 2025-10-30,05:00:45.000,303,11072207,-795,0,1761800444,15158.812984269993,180.81927749999886,50724.36490224 2025-10-30,05:00:46.000,303,11072142,-795,0,1761800445,15158.826456889998,180.74173706999863,50724.162275760005 2025-10-30,05:00:47.000,303,11072462,-795,0,1761800446,15158.745621169997,180.96730922999996,50724.281056800006 2025-10-30,05:00:48.000,303,11072372,-795,0,1761800447,15158.678258070002,180.7769827200027,50724.35092800001 2025-10-30,05:00:49.000,303,11072459,-795,0,1761800448,15158.893819989993,180.7135405500012,50724.3159924 2025-10-30,05:00:50.000,303,11072395,-795,0,1761800449,15159.082436669989,180.65714750999905,50724.23214696001 2025-10-30,05:00:51.000,303,11072094,-795,0,1761800450,15159.062227739989,180.6289509900016,50724.14830152 2025-10-30,05:00:52.000,303,11072630,-795,0,1761800451,15159.001600949989,180.762884460004,50724.29503104 2025-10-30,05:00:53.000,303,11072333,-795,0,1761800452,15159.008337259998,180.57960707999882,50724.281056800006 2025-10-30,05:00:54.000,303,11072607,-795,0,1761800453,15159.015073569994,180.6641966399984,50724.21817272 2025-10-30,05:00:55.000,303,11072151,-795,0,1761800454,15159.14306345999,180.6782949000044,50724.281056800006 2025-10-30,05:00:56.000,303,11072384,-795,0,1761800455,15159.237371799994,180.48796838999988,50724.4557348 2025-10-30,05:00:57.000,303,11072634,-795,0,1761800456,15159.042018809989,180.6289509900016,50724.20419848001 2025-10-30,05:00:58.000,303,11072209,-795,0,1761800457,15159.26431703999,180.67124576999777,50724.26708256 2025-10-30,05:00:59.000,303,11072499,-795,0,1761800458,15159.297998589995,180.58665620999818,50724.281056800006 2025-10-30,05:01:00.000,303,11072014,-715,0,1761800459,15159.38557061999,180.53731230000267,50724.19721136 2025-10-30,05:01:01.000,303,11072446,-755,0,1761800460,15159.44619740999,180.42452621999837,50724.30900528 2025-10-30,05:01:02.000,303,11072472,-795,0,1761800461,15159.44619740999,180.43862448000436,50724.32297952001 2025-10-30,05:01:03.000,303,11072508,-795,0,1761800462,15159.43272479,180.417477089999,50724.19022424 2025-10-30,05:01:04.000,303,11072185,-795,0,1761800463,15159.51356051,180.44567361000372,50724.29503104 2025-10-30,05:01:05.000,303,11072270,-795,0,1761800464,15159.59439623,180.29059275000327,50724.12035304 2025-10-30,05:01:06.000,303,11072575,-755,0,1761800465,15159.53376944,180.3187892700007,50724.12035304 2025-10-30,05:01:07.000,303,11072378,-795,0,1761800466,15159.641550399996,180.2553470999992,50724.35092800001 2025-10-30,05:01:08.000,303,11072302,-795,0,1761800467,15159.783012909997,180.27649449000455,50724.281056800006 2025-10-30,05:01:09.000,303,11072107,-795,0,1761800468,15159.601132539996,180.20600319000368,50724.12035304 2025-10-30,05:01:10.000,303,11072412,-795,0,1761800469,15159.769540289992,180.06502059000195,50724.19022424 2025-10-30,05:01:11.000,303,11072140,-795,0,1761800470,15159.668495639991,180.11436450000474,50724.19721136 2025-10-30,05:01:12.000,303,11072543,-795,0,1761800471,15159.668495639991,179.98748016000172,50724.16926288 2025-10-30,05:01:13.000,303,11072240,-795,0,1761800472,15159.715649810001,179.91698886000086,50724.27406968001 2025-10-30,05:01:14.000,303,11072226,-795,0,1761800473,15159.688704569991,180.00157842000044,50724.3159924 2025-10-30,05:01:15.000,303,11072301,-795,0,1761800474,15159.816694460002,179.92403799000022,50724.44176056001 2025-10-30,05:01:16.000,303,11072519,-795,0,1761800475,15159.776276600001,179.7125640900049,50724.25310832001 2025-10-30,05:01:17.000,303,11072232,-795,0,1761800476,15159.843639699997,179.79715365000447,50724.30900528 2025-10-30,05:01:18.000,303,11072705,-795,0,1761800477,15159.789749219992,179.62797452999803,50724.17625 2025-10-30,05:01:19.000,303,11072223,-795,0,1761800478,15159.830167079992,179.77600625999912,50724.113365920006 2025-10-30,05:01:20.000,303,11072182,-795,0,1761800479,15159.877321250002,179.5786306200025,50724.281056800006 2025-10-30,05:01:21.000,303,11072340,-795,0,1761800480,15159.931211729992,179.62797452999803,50724.17625 2025-10-30,05:01:22.000,303,11072042,-795,0,1761800481,15160.005311139998,179.5645323600038,50724.34394088 2025-10-30,05:01:23.000,303,11072350,-795,0,1761800482,15159.991838519993,179.44469715000014,50724.2461212 2025-10-30,05:01:24.000,303,11072660,-795,0,1761800483,15160.025520069998,179.5504340999978,50724.21817272 2025-10-30,05:01:25.000,303,11072426,-795,0,1761800484,15160.220873059989,179.46584453999822,50724.23913408 2025-10-30,05:01:26.000,303,11072478,-795,0,1761800485,15160.247818299998,179.50813932000165,50724.16926288 2025-10-30,05:01:27.000,303,11072357,-795,0,1761800486,15160.247818299998,179.37420584999927,50724.2461212 2025-10-30,05:01:28.000,303,11072193,-795,0,1761800487,15160.268027229999,179.3530584600012,50724.281056800006 2025-10-30,05:01:29.000,303,11072406,-795,0,1761800488,15160.328654019999,179.32486194000376,50724.21817272 2025-10-30,05:01:30.000,303,11072228,-755,0,1761800489,15160.36233556999,179.48699193000357,50724.23913408 2025-10-30,05:01:31.000,303,11072316,-795,0,1761800490,15160.4499076,179.31076367999776,50724.225159839996 2025-10-30,05:01:32.000,303,11072435,-755,0,1761800491,15160.34212663999,179.28961628999969,50724.113365920006 2025-10-30,05:01:33.000,303,11072287,-795,0,1761800492,15160.247818299998,179.45879540999886,50724.07843032 2025-10-30,05:01:34.000,303,11072150,-795,0,1761800493,15160.44317128999,179.33191107000312,50724.16926288 2025-10-30,05:01:35.000,303,11072151,-795,0,1761800494,15160.51053439,179.21207585999946,50724.09939168 2025-10-30,05:01:36.000,303,11072445,-795,0,1761800495,15160.577897489995,179.34600933000183,50724.329966640005 2025-10-30,05:01:37.000,303,11072371,-795,0,1761800496,15160.497061769995,179.26141977000225,50724.18323712001 2025-10-30,05:01:38.000,303,11072065,-795,0,1761800497,15160.54421593999,178.99355283000477,50724.10637880001 2025-10-30,05:01:39.000,303,11072305,-795,0,1761800498,15160.59137011,179.21207585999946,50724.13432728001 2025-10-30,05:01:40.000,303,11072392,-795,0,1761800499,15160.56442486999,179.03584761000093,50724.162275760005 2025-10-30,05:01:41.000,303,11072487,-795,0,1761800500,15160.577897489995,179.19092847000138,50724.14830152 2025-10-30,05:01:42.000,303,11072474,-795,0,1761800501,15160.6519969,179.0076510900035,50724.15528864001 2025-10-30,05:01:43.000,303,11072397,-795,0,1761800502,15160.59137011,179.01470022000285,50724.18323712001 2025-10-30,05:01:44.000,303,11072456,-795,0,1761800503,15160.678942139995,178.94420892000198,50724.03650760001 2025-10-30,05:01:45.000,303,11072544,-795,0,1761800504,15160.806932029991,178.86666849000176,50724.16926288 2025-10-30,05:01:46.000,303,11072547,-795,0,1761800505,15160.867558819991,178.88781587999983,50724.08541744001 2025-10-30,05:01:47.000,303,11072538,-795,0,1761800506,15160.827140959991,178.7609315400041,50724.15528864001 2025-10-30,05:01:48.000,303,11072420,-795,0,1761800507,15160.806932029991,178.83142283999769,50724.19721136 2025-10-30,05:01:49.000,303,11072202,-795,0,1761800508,15160.894504060001,178.72568589000002,50724.1413144 2025-10-30,05:01:50.000,303,11072362,-795,0,1761800509,15160.988812399992,178.70453850000195,50724.09939168 2025-10-30,05:01:51.000,303,11072309,-795,0,1761800510,15160.881031439996,178.83847197000432,50724.12734016 2025-10-30,05:01:52.000,303,11072541,-795,0,1761800511,15160.8540862,178.69044024000323,50724.17625 2025-10-30,05:01:53.000,303,11072285,-795,0,1761800512,15160.8540862,178.6481454599998,50724.09939168 2025-10-30,05:01:54.000,303,11072398,-795,0,1761800513,15160.982076089997,178.64109633000044,50724.1413144 2025-10-30,05:01:55.000,303,11072655,-795,0,1761800514,15160.934921920001,178.8102754499996,50724.10637880001 2025-10-30,05:01:56.000,303,11072372,-795,0,1761800515,15161.069648119992,178.5847032899983,50724.23214696001 2025-10-30,05:01:57.000,303,11072092,-795,0,1761800516,15161.089857049992,178.54240851000213,50724.1413144 2025-10-30,05:01:58.000,303,11072284,-795,0,1761800517,15161.076384430002,178.52126112000406,50724.02952048 2025-10-30,05:01:59.000,303,11072424,-795,0,1761800518,15161.069648119992,178.40847503999976,50724.29503104 2025-10-30,05:02:00.000,303,11072356,-795,0,1761800519,15161.035966570002,178.5635559000002,50723.83388112 2025-10-30,05:02:01.000,303,11072479,-795,0,1761800520,15161.251528489993,178.41552416999912,50724.12035304 2025-10-30,05:02:02.000,303,11072123,-795,0,1761800521,15161.170692769992,178.39437678000104,50723.9317008 2025-10-30,05:02:03.000,303,11072455,-795,0,1761800522,15161.130274909992,178.33093460999953,50724.057468959996 2025-10-30,05:02:04.000,303,11072180,-795,0,1761800523,15161.116802290002,178.5494576400015,50724.05048184 2025-10-30,05:02:05.000,303,11072397,-795,0,1761800524,15161.345836829998,178.42257329999848,50723.91073944 2025-10-30,05:02:06.000,303,11072382,-795,0,1761800525,15161.318891589988,178.40847503999976,50723.8618296 2025-10-30,05:02:07.000,303,11072201,-795,0,1761800526,15161.278473729988,178.37322939000296,50723.945675040006 2025-10-30,05:02:08.000,303,11072321,-795,0,1761800527,15161.325627899998,178.39437678000104,50724.057468959996 2025-10-30,05:02:09.000,303,11072273,-795,0,1761800528,15161.372782069993,178.35913113000424,50724.057468959996 2025-10-30,05:02:10.000,303,11072352,-795,0,1761800529,15161.480563029989,178.32388548000017,50723.93868792001 2025-10-30,05:02:11.000,303,11072585,-795,0,1761800530,15161.473826719994,178.3168363500008,50723.994584880005 2025-10-30,05:02:12.000,303,11072502,-795,0,1761800531,15161.520980889989,178.22519766000187,50724.01554624001 2025-10-30,05:02:13.000,303,11072489,-795,0,1761800532,15161.507508269999,178.3027380900021,50723.95964928 2025-10-30,05:02:14.000,303,11072413,-795,0,1761800533,15161.487299339999,178.1194607100042,50723.875803840005 2025-10-30,05:02:15.000,303,11072266,-795,0,1761800534,15161.494035649994,178.37322939000296,50723.96663640001 2025-10-30,05:02:16.000,303,11072653,-795,0,1761800535,15161.527717199999,178.18290287999844,50723.93868792001 2025-10-30,05:02:17.000,303,11072137,-795,0,1761800536,15161.64223446999,178.1053624499982,50723.98759776001 2025-10-30,05:02:18.000,303,11072364,-795,0,1761800537,15161.7298065,178.03487115000462,50724.057468959996 2025-10-30,05:02:19.000,303,11072348,-795,0,1761800538,15161.68265232999,178.154706360001,50724.07843032 2025-10-30,05:02:20.000,303,11072399,-795,0,1761800539,15161.79043329,178.13355897000292,50723.95964928 2025-10-30,05:02:21.000,303,11072257,-795,0,1761800540,15161.82411483999,178.30978722000145,50723.945675040006 2025-10-30,05:02:22.000,303,11072255,-795,0,1761800541,15161.74327911999,178.02782201999798,50723.889778079996 2025-10-30,05:02:23.000,303,11072157,-795,0,1761800542,15161.86453269999,178.06306767000206,50723.96663640001 2025-10-30,05:02:24.000,303,11072285,-795,0,1761800543,15161.776960669995,177.9573307200044,50724.02952048 2025-10-30,05:02:25.000,303,11072269,-795,0,1761800544,15161.79043329,177.87979029000417,50723.7919584 2025-10-30,05:02:26.000,303,11072152,-795,0,1761800545,15161.938632109996,177.8445446400001,50723.97362352 2025-10-30,05:02:27.000,303,11072460,-795,0,1761800546,15162.03294045,177.5484811799979,50723.91772656001 2025-10-30,05:02:28.000,303,11072501,-755,0,1761800547,15161.999258899996,177.83044638000138,50723.945675040006 2025-10-30,05:02:29.000,303,11072350,-795,0,1761800548,15162.133985100001,177.78815159999795,50723.7919584 2025-10-30,05:02:30.000,303,11072656,-795,0,1761800549,15162.133985100001,177.87979029000417,50723.86881672001 2025-10-30,05:02:31.000,303,11072425,-795,0,1761800550,15162.201348199997,177.86569202999817,50723.95266216 2025-10-30,05:02:32.000,303,11072497,-795,0,1761800551,15162.174402960001,177.87979029000417,50723.889778079996 2025-10-30,05:02:33.000,303,11072278,-795,0,1761800552,15162.329338089992,177.62602160999813,50724.001572 2025-10-30,05:02:34.000,303,11072029,-795,0,1761800553,15162.410173809993,177.71766030000435,50724.001572 2025-10-30,05:02:35.000,303,11072249,-795,0,1761800554,15162.302392849997,177.73175856000307,50723.91073944 2025-10-30,05:02:36.000,303,11072356,-795,0,1761800555,15162.666153589998,177.67536552000092,50724.12035304 2025-10-30,05:02:37.000,303,11072656,-795,0,1761800556,15162.484273219998,177.62602160999813,50724.001572 2025-10-30,05:02:38.000,303,11072379,-795,0,1761800557,15162.524691079998,177.6471690000035,50724.12734016 2025-10-30,05:02:39.000,303,11072611,-795,0,1761800558,15162.686362519999,177.4991372700024,50723.924713680004 2025-10-30,05:02:40.000,303,11072404,-795,0,1761800559,15162.794143479994,177.43569510000088,50724.043494720005 2025-10-30,05:02:41.000,303,11072495,-795,0,1761800560,15162.706571449999,177.50618640000175,50723.924713680004 2025-10-30,05:02:42.000,303,11072536,-795,0,1761800561,15162.787407169999,177.47094074999768,50723.95266216 2025-10-30,05:02:43.000,303,11072381,-795,0,1761800562,15162.915397059995,177.54143204999855,50723.95964928 2025-10-30,05:02:44.000,303,11072332,-795,0,1761800563,15163.016441709995,177.47094074999768,50723.777984160006 2025-10-30,05:02:45.000,303,11072230,-795,0,1761800564,15163.08380480999,177.52733378999983,50723.88279096 2025-10-30,05:02:46.000,303,11072206,-795,0,1761800565,15163.09054112,177.54143204999855,50723.8618296 2025-10-30,05:02:47.000,303,11072426,-795,0,1761800566,15163.18484945999,177.43569510000088,50723.924713680004 2025-10-30,05:02:48.000,303,11072251,-715,0,1761800567,15163.258948869996,177.4004494500041,50723.81990688001 2025-10-30,05:02:49.000,303,11072432,-795,0,1761800568,15163.285894109991,177.29471249999915,50723.95964928 2025-10-30,05:02:50.000,303,11072313,-795,0,1761800569,15163.292630420001,177.33700728000258,50723.91772656001 2025-10-30,05:02:51.000,303,11072298,-795,0,1761800570,15163.23200363,177.1678281600034,50723.90375232 2025-10-30,05:02:52.000,303,11072161,-795,0,1761800571,15163.386938759992,177.1889755500015,50723.84086824 2025-10-30,05:02:53.000,303,11072244,-795,0,1761800572,15163.23200363,176.97045251999953,50723.77099704001 2025-10-30,05:02:54.000,303,11072287,-795,0,1761800573,15163.400411379997,177.07618947000446,50723.95266216 2025-10-30,05:02:55.000,303,11072628,-795,0,1761800574,15163.413884000001,176.87881383000058,50723.777984160006 2025-10-30,05:02:56.000,303,11072154,-795,0,1761800575,15163.339784589996,176.87176470000122,50723.71510008 2025-10-30,05:02:57.000,303,11072282,-795,0,1761800576,15163.420620309997,176.97750164999889,50723.875803840005 2025-10-30,05:02:58.000,303,11072582,-795,0,1761800577,15163.440829239997,176.93520687000273,50723.722087199996 2025-10-30,05:02:59.000,303,11072155,-795,0,1761800578,15163.481247099997,176.83651905000443,50723.90375232 2025-10-30,05:03:00.000,303,11072353,-795,0,1761800579,15163.548610199992,176.82242078999843,50723.67317736 2025-10-30,05:03:01.000,303,11072415,-795,0,1761800580,15163.582291749997,176.80127340000035,50723.777984160006 2025-10-30,05:03:02.000,303,11072400,-795,0,1761800581,15163.548610199992,176.80127340000035,50723.757022800004 2025-10-30,05:03:03.000,303,11072155,-795,0,1761800582,15163.568819129992,176.65324166999926,50723.722087199996 2025-10-30,05:03:04.000,303,11072314,-795,0,1761800583,15163.683336399998,176.66029079999862,50723.75003568001 2025-10-30,05:03:05.000,303,11072162,-795,0,1761800584,15163.535137580002,176.7589786200042,50723.78497128 2025-10-30,05:03:06.000,303,11072372,-795,0,1761800585,15163.737226879988,176.49111167999945,50723.79894552001 2025-10-30,05:03:07.000,303,11072113,-795,0,1761800586,15163.723754259998,176.56865210999968,50723.826894000005 2025-10-30,05:03:08.000,303,11072595,-795,0,1761800587,15163.629445919993,176.62504515000182,50723.9317008 2025-10-30,05:03:09.000,303,11072155,-795,0,1761800588,15163.905634629999,176.56160298000032,50723.74304856 2025-10-30,05:03:10.000,303,11072424,-795,0,1761800589,15163.824798909998,176.52635733000352,50723.875803840005 2025-10-30,05:03:11.000,303,11072618,-795,0,1761800590,15163.824798909998,176.3642273400037,50723.95964928 2025-10-30,05:03:12.000,303,11072386,-795,0,1761800591,15163.777644739988,176.61799602000247,50723.79894552001 2025-10-30,05:03:13.000,303,11072453,-795,0,1761800592,15163.858480459989,176.4840625500001,50723.81291976 2025-10-30,05:03:14.000,303,11072345,-795,0,1761800593,15163.97973403999,176.57570123999903,50723.81291976 2025-10-30,05:03:15.000,303,11072326,-795,0,1761800594,15163.97973403999,176.4840625500001,50723.7919584 2025-10-30,05:03:16.000,303,11072431,-795,0,1761800595,15164.10772393,176.37127647000307,50723.777984160006 2025-10-30,05:03:17.000,303,11072055,-795,0,1761800596,15164.033624519994,176.3853747300018,50723.74304856 2025-10-30,05:03:18.000,303,11072400,-595,0,1761800597,15164.033624519994,176.42062037999858,50723.75003568001 2025-10-30,05:03:19.000,303,11072283,-795,0,1761800598,15164.16835072,176.3501290799977,50723.722087199996 2025-10-30,05:03:20.000,303,11072474,-795,0,1761800599,15164.2896043,176.3642273400037,50723.84086824 2025-10-30,05:03:21.000,303,11072373,-795,0,1761800600,15164.14140547999,176.22324474000197,50723.91772656001 2025-10-30,05:03:22.000,303,11072351,-795,0,1761800601,15164.32328584999,176.34307994999836,50723.89676520001 2025-10-30,05:03:23.000,303,11072491,-795,0,1761800602,15164.20876858,176.09636039999896,50723.826894000005 2025-10-30,05:03:24.000,303,11072120,-795,0,1761800603,15164.22224119999,176.10340952999832,50723.90375232 2025-10-30,05:03:25.000,303,11072559,-795,0,1761800604,15164.26939537,176.06816388000152,50723.924713680004 2025-10-30,05:03:26.000,303,11072553,-795,0,1761800605,15164.37044002,176.06111475000216,50723.78497128 2025-10-30,05:03:27.000,303,11072221,-795,0,1761800606,15164.356967399995,175.8707882400049,50723.72907432001 2025-10-30,05:03:28.000,303,11072523,-795,0,1761800607,15164.28286798999,176.0258690999981,50723.7919584 2025-10-30,05:03:29.000,303,11072602,-795,0,1761800608,15164.458012049996,175.9412795399985,50723.73606144 2025-10-30,05:03:30.000,303,11072497,-795,0,1761800609,15164.45127574,175.9906234500013,50723.78497128 2025-10-30,05:03:31.000,303,11072283,-795,0,1761800610,15164.40412156999,175.9412795399985,50723.81291976 2025-10-30,05:03:32.000,303,11072480,-795,0,1761800611,15164.458012049996,175.91308302000107,50723.722087199996 2025-10-30,05:03:33.000,303,11072475,-795,0,1761800612,15164.377176329996,175.92013215000043,50723.757022800004 2025-10-30,05:03:34.000,303,11072401,-795,0,1761800613,15164.47148467,175.87783737000427,50723.722087199996 2025-10-30,05:03:35.000,303,11072239,-795,0,1761800614,15164.586001939992,175.91308302000107,50723.8618296 2025-10-30,05:03:36.000,303,11072139,-795,0,1761800615,15164.552320390001,175.89898476000235,50723.76400992 2025-10-30,05:03:37.000,303,11072568,-795,0,1761800616,15164.633156110001,175.8425917200002,50723.72907432001 2025-10-30,05:03:38.000,303,11072526,-795,0,1761800617,15164.680310279997,175.6945599899991,50723.91772656001 2025-10-30,05:03:39.000,303,11072564,-795,0,1761800618,15164.606210869992,175.65226521000295,50723.74304856 2025-10-30,05:03:40.000,303,11072446,-795,0,1761800619,15164.626419799992,175.73685477000254,50723.777984160006 2025-10-30,05:03:41.000,303,11072175,-795,0,1761800620,15164.532111460001,175.65226521000295,50723.81291976 2025-10-30,05:03:42.000,303,11072415,-795,0,1761800621,15164.639892419997,175.67341260000103,50723.76400992 2025-10-30,05:03:43.000,303,11072429,-795,0,1761800622,15164.693782900002,175.70160911999847,50723.72907432001 2025-10-30,05:03:44.000,303,11072606,-795,0,1761800623,15164.720728139997,175.67341260000103,50723.63125464001 2025-10-30,05:03:45.000,303,11072342,-795,0,1761800624,15164.835245410002,175.71570738000446,50723.6871516 2025-10-30,05:03:46.000,303,11072430,-795,0,1761800625,15164.855454340002,175.70160911999847,50723.76400992 2025-10-30,05:03:47.000,303,11072393,-795,0,1761800626,15164.868926959993,175.7791495499987,50723.777984160006 2025-10-30,05:03:48.000,303,11072362,-795,0,1761800627,15164.889135889993,175.56767565000337,50723.889778079996 2025-10-30,05:03:49.000,303,11072471,-795,0,1761800628,15164.875663270002,175.48308609000378,50723.722087199996 2025-10-30,05:03:50.000,303,11072346,-795,0,1761800629,15164.909344819993,175.61701955999888,50723.63125464001 2025-10-30,05:03:51.000,303,11072357,-795,0,1761800630,15165.017125779988,175.63816695000423,50723.71510008 2025-10-30,05:03:52.000,303,11072515,-795,0,1761800631,15164.943026369998,175.60997042999952,50723.68016448001 2025-10-30,05:03:53.000,303,11072247,-795,0,1761800632,15164.969971609993,175.61701955999888,50723.659203120005 2025-10-30,05:03:54.000,303,11072375,-795,0,1761800633,15164.929553749993,175.65226521000295,50723.72907432001 2025-10-30,05:03:55.000,303,11072484,-795,0,1761800634,15164.969971609993,175.56767565000337,50723.826894000005 2025-10-30,05:03:56.000,303,11072347,-795,0,1761800635,15164.949762679993,175.63816695000423,50723.777984160006 2025-10-30,05:03:57.000,303,11072486,-795,0,1761800636,15164.949762679993,175.546528259998,50723.85484248 2025-10-30,05:03:58.000,303,11072238,-795,0,1761800637,15164.976707919988,175.52538086999994,50723.70112584001 2025-10-30,05:03:59.000,303,11072325,-795,0,1761800638,15165.118170429989,175.4971843500025,50723.708112960005 2025-10-30,05:04:00.000,303,11072395,-795,0,1761800639,15165.104697809998,175.46193869999843,50723.6871516 2025-10-30,05:04:01.000,303,11072473,-795,0,1761800640,15165.084488879998,175.48308609000378,50723.69413872 2025-10-30,05:04:02.000,303,11072482,-795,0,1761800641,15165.104697809998,175.4689878299978,50723.56837056 2025-10-30,05:04:03.000,303,11072399,-795,0,1761800642,15165.111434119994,175.5324299999993,50723.62426752 2025-10-30,05:04:04.000,303,11072170,-795,0,1761800643,15165.192269839994,175.48308609000378,50723.610293280006 2025-10-30,05:04:05.000,303,11072362,-795,0,1761800644,15165.34720497,175.5324299999993,50723.71510008 2025-10-30,05:04:06.000,303,11072268,-795,0,1761800645,15165.26636925,175.49013522000314,50723.63824176 2025-10-30,05:04:07.000,303,11072404,-795,0,1761800646,15165.353941279995,175.42669305000163,50723.64522888 2025-10-30,05:04:08.000,303,11072287,-795,0,1761800647,15165.28657818,175.37734913999884,50723.63125464001 2025-10-30,05:04:09.000,303,11072657,-795,0,1761800648,15165.27984186999,175.55357739000465,50723.68016448001 2025-10-30,05:04:10.000,303,11072603,-795,0,1761800649,15165.46845855,175.4689878299978,50723.64522888 2025-10-30,05:04:11.000,303,11072349,-795,0,1761800650,15165.40109544999,175.3139069700046,50723.74304856 2025-10-30,05:04:12.000,303,11072293,-795,0,1761800651,15165.374150209995,175.39144740000484,50723.76400992 2025-10-30,05:04:13.000,303,11072288,-795,0,1761800652,15165.44824962,175.22931740999775,50723.75003568001 2025-10-30,05:04:14.000,303,11072411,-795,0,1761800653,15165.44824962,175.30685783999797,50723.659203120005 2025-10-30,05:04:15.000,303,11072347,-795,0,1761800654,15165.58971213,175.3350543600027,50723.75003568001 2025-10-30,05:04:16.000,303,11072143,-795,0,1761800655,15165.5695032,175.37734913999884,50723.98061064 2025-10-30,05:04:17.000,303,11072446,-795,0,1761800656,15165.495403789995,175.4478404399997,50723.875803840005 2025-10-30,05:04:18.000,303,11072172,-795,0,1761800657,15165.731174640001,175.41964392000227,50723.540422080005 2025-10-30,05:04:19.000,303,11072350,-795,0,1761800658,15165.58297581999,175.35620175000076,50723.65221600001 2025-10-30,05:04:20.000,303,11072588,-795,0,1761800659,15165.71096571,175.44079131000035,50723.5474092 2025-10-30,05:04:21.000,303,11072515,-795,0,1761800660,15165.663811539991,175.47603696000442,50723.56837056 2025-10-30,05:04:22.000,303,11072431,-755,0,1761800661,15165.805274049992,175.5324299999993,50723.74304856 2025-10-30,05:04:23.000,303,11072550,-795,0,1761800662,15165.67054785,175.12358046000008,50723.63824176 2025-10-30,05:04:24.000,303,11072276,-795,0,1761800663,15165.859164529997,175.29980870999862,50723.6871516 2025-10-30,05:04:25.000,303,11072370,-795,0,1761800664,15165.71096571,175.36325088000012,50723.64522888 2025-10-30,05:04:26.000,303,11072459,-795,0,1761800665,15165.758119879996,175.25751393000246,50723.63824176 2025-10-30,05:04:27.000,303,11072233,-795,0,1761800666,15165.919791319997,175.23636654000438,50723.554396319996 2025-10-30,05:04:28.000,303,11072270,-795,0,1761800667,15165.892846080002,175.32800523000333,50723.875803840005 2025-10-30,05:04:29.000,303,11072325,-795,0,1761800668,15165.818746669996,175.1376787199988,50723.66619024 2025-10-30,05:04:30.000,303,11072379,-795,0,1761800669,15165.926527629992,175.09538394000265,50723.65221600001 2025-10-30,05:04:31.000,303,11072268,-795,0,1761800670,15165.791801430001,175.20817001999967,50723.540422080005 2025-10-30,05:04:32.000,303,11072097,-795,0,1761800671,15165.913055010002,175.16587524000352,50723.75003568001 2025-10-30,05:04:33.000,303,11072332,-795,0,1761800672,15165.993890730002,175.04604002999986,50723.72907432001 2025-10-30,05:04:34.000,303,11072577,-795,0,1761800673,15166.007363349992,175.29980870999862,50723.610293280006 2025-10-30,05:04:35.000,303,11072111,-795,0,1761800674,15166.115144310003,174.9896469899977,50723.70112584001 2025-10-30,05:04:36.000,303,11072238,-795,0,1761800675,15166.014099660002,175.03194177000114,50723.6172804 2025-10-30,05:04:37.000,303,11072219,-795,0,1761800676,15166.101671689998,175.0037452500037,50723.67317736 2025-10-30,05:04:38.000,303,11072512,-795,0,1761800677,15166.115144310003,175.07423655000457,50723.722087199996 2025-10-30,05:04:39.000,303,11072458,-795,0,1761800678,15166.108407999993,174.975548729999,50723.81291976 2025-10-30,05:04:40.000,303,11072480,-795,0,1761800679,15166.263343129998,174.91915569000412,50723.386705439996 2025-10-30,05:04:41.000,303,11072589,-795,0,1761800680,15166.229661579993,174.77112396000302,50723.48452512001 2025-10-30,05:04:42.000,303,11072393,-795,0,1761800681,15166.249870509993,174.8275169999979,50723.75003568001 2025-10-30,05:04:43.000,303,11072519,-795,0,1761800682,15166.209452649993,174.8909591699994,50723.610293280006 2025-10-30,05:04:44.000,303,11072122,-795,0,1761800683,15166.425014569999,174.7570257000043,50723.65221600001 2025-10-30,05:04:45.000,303,11072481,-795,0,1761800684,15166.391333019994,174.7288291799996,50723.52644784 2025-10-30,05:04:46.000,303,11072615,-715,0,1761800685,15166.323969919998,174.6089939700032,50723.826894000005 2025-10-30,05:04:47.000,303,11072243,-795,0,1761800686,15166.45869611999,174.68653440000344,50723.84086824 2025-10-30,05:04:48.000,303,11072073,-795,0,1761800687,15166.532795529994,174.39047094000125,50723.76400992 2025-10-30,05:04:49.000,303,11072387,-795,0,1761800688,15166.53953183999,174.5807974499985,50723.76400992 2025-10-30,05:04:50.000,303,11072119,-795,0,1761800689,15166.54626815,174.68653440000344,50723.757022800004 2025-10-30,05:04:51.000,303,11072067,-795,0,1761800690,15166.425014569999,174.46801137000148,50723.70112584001 2025-10-30,05:04:52.000,303,11072337,-795,0,1761800691,15166.56647708,174.55965006000042,50723.70112584001 2025-10-30,05:04:53.000,303,11072545,-795,0,1761800692,15166.60015862999,174.65128874999937,50723.57535768 2025-10-30,05:04:54.000,303,11072457,-795,0,1761800693,15166.54626815,174.40456919999997,50723.722087199996 2025-10-30,05:04:55.000,303,11072320,-795,0,1761800694,15166.58668601,174.40456919999997,50723.63125464001 2025-10-30,05:04:56.000,303,11072328,-795,0,1761800695,15166.512586599994,174.40456919999997,50723.69413872 2025-10-30,05:04:57.000,303,11072293,-795,0,1761800696,15166.70120327999,174.3834218100019,50723.64522888 2025-10-30,05:04:58.000,303,11072110,-795,0,1761800697,15166.68773066,174.43981485000404,50723.73606144 2025-10-30,05:04:59.000,303,11072234,-795,0,1761800698,15166.6473128,174.37637268000253,50723.57535768 2025-10-30,05:05:00.000,303,11072308,-795,0,1761800699,15166.613631249995,174.20719356000336,50723.52644784 2025-10-30,05:05:01.000,303,11072247,-795,0,1761800700,15166.815720549996,174.186046169998,50723.81291976 2025-10-30,05:05:02.000,303,11072171,-795,0,1761800701,15166.734884829995,174.0380144400042,50723.7919584 2025-10-30,05:05:03.000,303,11072460,-795,0,1761800702,15166.78203899999,174.1367022600025,50723.708112960005 2025-10-30,05:05:04.000,303,11072327,-795,0,1761800703,15166.896556269996,174.12965313000313,50723.757022800004 2025-10-30,05:05:05.000,303,11072326,-795,0,1761800704,15166.943710439991,174.10145660999842,50723.64522888 2025-10-30,05:05:06.000,303,11072560,-795,0,1761800705,15166.916765199996,174.00276879000012,50723.777984160006 2025-10-30,05:05:07.000,303,11072363,-795,0,1761800706,15166.856138409996,174.00276879000012,50723.69413872 2025-10-30,05:05:08.000,303,11072209,-795,0,1761800707,15166.936974129996,174.1719479099993,50723.826894000005 2025-10-30,05:05:09.000,303,11072464,-795,0,1761800708,15166.923501509991,174.10850573999778,50723.659203120005 2025-10-30,05:05:10.000,303,11072340,-795,0,1761800709,15166.997600919996,173.90408097000181,50723.50548648 2025-10-30,05:05:11.000,303,11072339,-795,0,1761800710,15166.990864610001,174.01686704999884,50723.57535768 2025-10-30,05:05:12.000,303,11072218,-795,0,1761800711,15167.024546159992,174.0521127000029,50723.6172804 2025-10-30,05:05:13.000,303,11072218,-795,0,1761800712,15167.078436639997,173.97457227000268,50723.86881672001 2025-10-30,05:05:14.000,303,11072199,-795,0,1761800713,15166.963919369991,174.0380144400042,50723.67317736 2025-10-30,05:05:15.000,303,11072357,-795,0,1761800714,15167.105381879992,173.85473705999902,50723.610293280006 2025-10-30,05:05:16.000,303,11072351,-795,0,1761800715,15167.132327120002,173.9252283599999,50723.51946072 2025-10-30,05:05:17.000,303,11072240,-795,0,1761800716,15167.166008669992,173.9252283599999,50723.610293280006 2025-10-30,05:05:18.000,303,11072222,-715,0,1761800717,15167.273789630002,173.76309837000008,50723.74304856 2025-10-30,05:05:19.000,303,11072635,-795,0,1761800718,15167.159272359997,173.8406388000003,50723.540422080005 2025-10-30,05:05:20.000,303,11072617,-795,0,1761800719,15167.233371770002,173.74900011000136,50723.35875696 2025-10-30,05:05:21.000,303,11072484,-795,0,1761800720,15167.226635459992,173.74900011000136,50723.57535768 2025-10-30,05:05:22.000,303,11072236,-795,0,1761800721,15167.219899149997,173.69965619999857,50723.6871516 2025-10-30,05:05:23.000,303,11072293,-795,0,1761800722,15167.354625349988,173.741950980002,50723.64522888 2025-10-30,05:05:24.000,303,11072189,-795,0,1761800723,15167.496087859989,173.78424575999816,50723.5474092 2025-10-30,05:05:25.000,303,11072474,-795,0,1761800724,15167.381570589998,173.7912948900048,50723.37971832 2025-10-30,05:05:26.000,303,11072165,-795,0,1761800725,15167.442197379998,173.76309837000008,50723.47055088 2025-10-30,05:05:27.000,303,11072437,-795,0,1761800726,15167.448933689993,173.68555793999985,50723.63125464001 2025-10-30,05:05:28.000,303,11072116,-795,0,1761800727,15167.415252139988,173.71375446000457,50723.59631904 2025-10-30,05:05:29.000,303,11072347,-795,0,1761800728,15167.570187269994,173.6785088100005,50723.62426752 2025-10-30,05:05:30.000,303,11072343,-795,0,1761800729,15167.630814059994,173.65736142000242,50723.56138344001 2025-10-30,05:05:31.000,303,11072220,-755,0,1761800730,15167.69817715999,173.70670532999793,50723.53343496001 2025-10-30,05:05:32.000,303,11072427,-795,0,1761800731,15167.630814059994,173.5798209900022,50723.68016448001 2025-10-30,05:05:33.000,303,11072353,-755,0,1761800732,15167.630814059994,173.75604924000072,50723.52644784 2025-10-30,05:05:34.000,303,11072524,-795,0,1761800733,15167.624077749999,173.70670532999793,50723.62426752 2025-10-30,05:05:35.000,303,11072340,-795,0,1761800734,15167.752067639994,173.54457533999812,50723.70112584001 2025-10-30,05:05:36.000,303,11072622,-795,0,1761800735,15167.630814059994,173.65736142000242,50723.540422080005 2025-10-30,05:05:37.000,303,11072359,-795,0,1761800736,15167.71838608999,173.65031229000306,50723.51946072 2025-10-30,05:05:38.000,303,11072043,-795,0,1761800737,15167.81943073999,173.4811331700039,50723.63125464001 2025-10-30,05:05:39.000,303,11072157,-795,0,1761800738,15167.752067639994,173.6432631600037,50723.70112584001 2025-10-30,05:05:40.000,303,11072677,-795,0,1761800739,15167.82616705,173.44588751999981,50723.70112584001 2025-10-30,05:05:41.000,303,11072501,-795,0,1761800740,15167.711649779994,173.72785272000328,50723.73606144 2025-10-30,05:05:42.000,303,11072396,-795,0,1761800741,15167.98783849,173.45293664999917,50723.59631904 2025-10-30,05:05:43.000,303,11072079,-795,0,1761800742,15167.974365869995,173.74900011000136,50723.56837056 2025-10-30,05:05:44.000,303,11072365,-795,0,1761800743,15168.122564689991,173.76309837000008,50723.610293280006 2025-10-30,05:05:45.000,303,11072159,-795,0,1761800744,15168.04846528,173.7771966299988,50723.63824176 2025-10-30,05:05:46.000,303,11072395,-795,0,1761800745,15168.169718860001,173.51637882000068,50723.64522888 2025-10-30,05:05:47.000,303,11072197,-795,0,1761800746,15168.122564689991,173.56572273000347,50723.47055088 2025-10-30,05:05:48.000,303,11072548,-795,0,1761800747,15168.257290889997,173.45293664999917,50723.52644784 2025-10-30,05:05:49.000,303,11072457,-795,0,1761800748,15168.183191479991,173.44588751999981,50723.67317736 2025-10-30,05:05:50.000,303,11072435,-795,0,1761800749,15168.230345650001,173.4317892600011,50723.84086824 2025-10-30,05:05:51.000,303,11072303,-795,0,1761800750,15168.311181370002,173.50932969000132,50723.56837056 2025-10-30,05:05:52.000,303,11072260,-795,0,1761800751,15168.122564689991,173.3965436100043,50723.58234480001 2025-10-30,05:05:53.000,303,11072511,-795,0,1761800752,15168.344862919992,173.35424883000087,50723.58234480001 2025-10-30,05:05:54.000,303,11072487,-795,0,1761800753,15168.297708749997,173.3471997000015,50723.52644784 2025-10-30,05:05:55.000,303,11072591,-795,0,1761800754,15168.452643880002,173.37539621999895,50723.43561528001 2025-10-30,05:05:56.000,303,11072132,-795,0,1761800755,15168.331390300002,173.38949447999767,50723.81291976 2025-10-30,05:05:57.000,303,11072065,-795,0,1761800756,15168.344862919992,173.32605231000343,50723.6172804 2025-10-30,05:05:58.000,303,11072525,-755,0,1761800757,15168.405489709992,173.3824453499983,50723.63824176 2025-10-30,05:05:59.000,303,11072174,-795,0,1761800758,15168.405489709992,173.41064187000302,50723.6172804 2025-10-30,05:06:00.000,303,11072393,-795,0,1761800759,15168.405489709992,173.31900318000407,50723.722087199996 2025-10-30,05:06:01.000,303,11072345,-795,0,1761800760,15168.338126609997,173.52342795000004,50723.44958952 2025-10-30,05:06:02.000,303,11072264,-795,0,1761800761,15168.385280779992,173.3471997000015,50723.69413872 2025-10-30,05:06:03.000,303,11072472,-795,0,1761800762,15168.439171259997,173.60801750999963,50723.78497128 2025-10-30,05:06:04.000,303,11072300,-795,0,1761800763,15168.513270670002,173.42474013000174,50723.67317736 2025-10-30,05:06:05.000,303,11072234,-795,0,1761800764,15168.425698639992,173.45293664999917,50723.63125464001 2025-10-30,05:06:06.000,303,11072278,-795,0,1761800765,15168.472852810002,173.4952314300026,50723.49849936 2025-10-30,05:06:07.000,303,11072401,-795,0,1761800766,15168.392017090002,173.44588751999981,50723.68016448001 2025-10-30,05:06:08.000,303,11072326,-795,0,1761800767,15168.654733179988,173.60801750999963,50723.60330616001 2025-10-30,05:06:09.000,303,11072573,-795,0,1761800768,15168.506534359993,173.6291648999977,50723.491512240005 2025-10-30,05:06:10.000,303,11072471,-795,0,1761800769,15168.385280779992,173.69965619999857,50723.56837056 2025-10-30,05:06:11.000,303,11072563,-795,0,1761800770,15168.580633769998,173.5586736000041,50723.610293280006 2025-10-30,05:06:12.000,303,11072218,-795,0,1761800771,15168.412226020002,173.6926070699992,50723.7919584 2025-10-30,05:06:13.000,303,11072115,-795,0,1761800772,15168.567161149993,173.58687012000155,50723.76400992 2025-10-30,05:06:14.000,303,11072432,-795,0,1761800773,15168.418962329997,173.54457533999812,50723.6172804 2025-10-30,05:06:15.000,303,11072428,-795,0,1761800774,15168.385280779992,173.5939192500009,50723.722087199996 2025-10-30,05:06:16.000,303,11072552,-795,0,1761800775,15168.412226020002,173.56572273000347,50723.65221600001 2025-10-30,05:06:17.000,303,11072423,-795,0,1761800776,15168.546952219993,173.71375446000457,50723.826894000005 2025-10-30,05:06:18.000,303,11072330,-795,0,1761800777,15168.513270670002,173.5798209900022,50723.56837056 2025-10-30,05:06:19.000,303,11072496,-795,0,1761800778,15168.392017090002,173.60801750999963,50723.74304856 2025-10-30,05:06:20.000,303,11072366,-795,0,1761800779,15168.425698639992,173.72785272000328,50723.69413872 2025-10-30,05:06:21.000,303,11072514,-795,0,1761800780,15168.398753399997,173.41064187000302,50723.63125464001 2025-10-30,05:06:22.000,303,11072642,-795,0,1761800781,15168.479589119997,173.53752620999876,50723.60330616001 2025-10-30,05:06:23.000,303,11072123,-795,0,1761800782,15168.452643880002,173.45293664999917,50723.63125464001 2025-10-30,05:06:24.000,303,11072397,-795,0,1761800783,15168.486325429993,173.6785088100005,50723.610293280006 2025-10-30,05:06:25.000,303,11072294,-795,0,1761800784,15168.304445059992,173.5586736000041,50723.56138344001 2025-10-30,05:06:26.000,303,11072628,-795,0,1761800785,15168.466116499992,173.55162447000475,50723.63824176 2025-10-30,05:06:27.000,303,11072242,-795,0,1761800786,15168.472852810002,173.57277186000283,50723.722087199996 2025-10-30,05:06:28.000,303,11072171,-795,0,1761800787,15168.365071849992,173.67145968000113,50723.659203120005 2025-10-30,05:06:29.000,303,11072281,-795,0,1761800788,15168.452643880002,173.63621403000434,50723.5474092 2025-10-30,05:06:30.000,303,11072246,-795,0,1761800789,15168.371808160002,173.66441055000178,50723.64522888 2025-10-30,05:06:31.000,303,11072439,-795,0,1761800790,15168.553688530003,173.6432631600037,50723.6172804 2025-10-30,05:06:32.000,303,11072312,-795,0,1761800791,15168.546952219993,173.615066639999,50723.46356376001 2025-10-30,05:06:33.000,303,11072169,-795,0,1761800792,15168.506534359993,173.5798209900022,50723.48452512001 2025-10-30,05:06:34.000,303,11072449,-795,0,1761800793,15168.472852810002,173.60096838000027,50723.540422080005 2025-10-30,05:06:35.000,303,11072395,-795,0,1761800794,15168.432434950002,173.5798209900022,50723.66619024 2025-10-30,05:06:36.000,303,11072393,-795,0,1761800795,15168.594106389988,173.63621403000434,50723.57535768 2025-10-30,05:06:37.000,303,11072030,-795,0,1761800796,15168.526743289993,173.72080359000392,50723.53343496001 2025-10-30,05:06:38.000,303,11072230,-795,0,1761800797,15168.594106389988,173.41769100000238,50723.57535768 2025-10-30,05:06:39.000,303,11072276,-795,0,1761800798,15168.479589119997,173.5798209900022,50723.64522888 2025-10-30,05:06:40.000,303,11072425,-795,0,1761800799,15168.412226020002,173.4952314300026,50723.63125464001 2025-10-30,05:06:41.000,303,11072409,-795,0,1761800800,15168.546952219993,173.75604924000072,50723.63125464001 2025-10-30,05:06:42.000,303,11072382,-795,0,1761800801,15168.378544469997,173.58687012000155,50723.589331920004 2025-10-30,05:06:43.000,303,11072381,-795,0,1761800802,15168.452643880002,173.6291648999977,50723.659203120005 2025-10-30,05:06:44.000,303,11072337,-795,0,1761800803,15168.466116499992,173.68555793999985,50723.58234480001 2025-10-30,05:06:45.000,303,11072072,-795,0,1761800804,15168.472852810002,173.6291648999977,50723.722087199996 2025-10-30,05:06:46.000,303,11072377,-795,0,1761800805,15168.358335539997,173.81949141000223,50723.66619024 2025-10-30,05:06:47.000,303,11072536,-795,0,1761800806,15168.526743289993,173.60801750999963,50723.56837056 2025-10-30,05:06:48.000,303,11072306,-795,0,1761800807,15168.459380189997,173.47408404000453,50723.58234480001 2025-10-30,05:06:49.000,303,11072386,-795,0,1761800808,15168.398753399997,173.68555793999985,50723.68016448001 2025-10-30,05:06:50.000,303,11072343,-795,0,1761800809,15168.392017090002,173.74900011000136,50723.70112584001 2025-10-30,05:06:51.000,303,11072246,-795,0,1761800810,15168.392017090002,173.81949141000223,50723.540422080005 2025-10-30,05:06:52.000,303,11072008,-795,0,1761800811,15168.418962329997,173.90408097000181,50723.65221600001 2025-10-30,05:06:53.000,303,11072639,-795,0,1761800812,15168.412226020002,173.8899827100031,50723.78497128 2025-10-30,05:06:54.000,303,11072519,-795,0,1761800813,15168.324653989992,173.72785272000328,50724.00855912 2025-10-30,05:06:55.000,303,11072293,-795,0,1761800814,15168.358335539997,173.96752314000332,50723.81990688001 2025-10-30,05:06:56.000,303,11072358,-795,0,1761800815,15168.385280779992,173.78424575999816,50723.68016448001 2025-10-30,05:06:57.000,303,11072428,-795,0,1761800816,15168.351599230002,173.87588445000438,50723.63125464001 2025-10-30,05:06:58.000,303,11072186,-795,0,1761800817,15168.365071849992,173.83358967000095,50723.69413872 2025-10-30,05:06:59.000,303,11072238,-795,0,1761800818,15168.392017090002,173.87588445000438,50723.6871516 2025-10-30,05:07:00.000,303,11072197,-795,0,1761800819,15168.425698639992,173.91113010000117,50723.6871516 2025-10-30,05:07:01.000,303,11072269,-795,0,1761800820,15168.277499819997,173.9534248800046,50723.71510008 2025-10-30,05:07:02.000,303,11072476,-795,0,1761800821,15168.418962329997,173.77014749999944,50723.70112584001 2025-10-30,05:07:03.000,303,11072174,-795,0,1761800822,15168.371808160002,173.81244228000287,50723.71510008 2025-10-30,05:07:04.000,303,11072313,-795,0,1761800823,15168.432434950002,173.77014749999944,50723.722087199996 2025-10-30,05:07:05.000,303,11072269,-795,0,1761800824,15168.425698639992,173.9393266199986,50723.66619024 2025-10-30,05:07:06.000,303,11072066,-795,0,1761800825,15168.371808160002,173.86178618999838,50723.68016448001 2025-10-30,05:07:07.000,303,11072320,-795,0,1761800826,15168.418962329997,173.76309837000008,50723.70112584001 2025-10-30,05:07:08.000,303,11072283,-795,0,1761800827,15168.290972440001,173.94637574999797,50723.63125464001 2025-10-30,05:07:09.000,303,11072069,-795,0,1761800828,15168.398753399997,173.97457227000268,50723.68016448001 2025-10-30,05:07:10.000,303,11072599,-795,0,1761800829,15168.459380189997,173.91113010000117,50723.80593264 2025-10-30,05:07:11.000,303,11072162,-795,0,1761800830,15168.432434950002,173.98162140000204,50723.64522888 2025-10-30,05:07:12.000,303,11072505,-795,0,1761800831,15168.452643880002,173.96047401000396,50723.708112960005 2025-10-30,05:07:13.000,303,11072298,-795,0,1761800832,15168.365071849992,173.8406388000003,50723.81990688001 2025-10-30,05:07:14.000,303,11072299,-795,0,1761800833,15168.385280779992,173.91817923000053,50723.69413872 2025-10-30,05:07:15.000,303,11072403,-795,0,1761800834,15168.439171259997,173.81244228000287,50723.74304856 2025-10-30,05:07:16.000,303,11072443,-795,0,1761800835,15168.338126609997,173.88293358000374,50723.7919584 2025-10-30,05:07:17.000,303,11072282,-795,0,1761800836,15168.317917679997,173.88293358000374,50723.84785536001 2025-10-30,05:07:18.000,303,11072272,-795,0,1761800837,15168.425698639992,173.98162140000204,50723.59631904 2025-10-30,05:07:19.000,303,11072236,-795,0,1761800838,15168.358335539997,173.84768792999967,50723.66619024 2025-10-30,05:07:20.000,303,11072433,-795,0,1761800839,15168.365071849992,173.81244228000287,50723.68016448001 2025-10-30,05:07:21.000,303,11072500,-795,0,1761800840,15168.317917679997,173.84768792999967,50723.75003568001 2025-10-30,05:07:22.000,303,11072523,-795,0,1761800841,15168.324653989992,173.84768792999967,50723.81990688001 2025-10-30,05:07:23.000,303,11072210,-795,0,1761800842,15168.385280779992,173.78424575999816,50723.75003568001 2025-10-30,05:07:24.000,303,11072252,-795,0,1761800843,15168.338126609997,173.86178618999838,50723.6172804 2025-10-30,05:07:25.000,303,11072359,-795,0,1761800844,15168.358335539997,173.86883531999774,50723.57535768 2025-10-30,05:07:26.000,303,11072203,-795,0,1761800845,15168.398753399997,173.88293358000374,50723.76400992 2025-10-30,05:07:27.000,303,11072284,-795,0,1761800846,15168.338126609997,173.84768792999967,50723.6172804 2025-10-30,05:07:28.000,303,11072414,-795,0,1761800847,15168.243818269992,173.94637574999797,50723.62426752 2025-10-30,05:07:29.000,303,11072285,-795,0,1761800848,15168.311181370002,173.8406388000003,50723.65221600001 2025-10-30,05:07:30.000,303,11072452,-795,0,1761800849,15168.432434950002,173.8406388000003,50723.75003568001 2025-10-30,05:07:31.000,303,11072224,-795,0,1761800850,15168.304445059992,173.91113010000117,50723.77099704001 2025-10-30,05:07:32.000,303,11072405,-795,0,1761800851,15168.439171259997,173.94637574999797,50723.659203120005 2025-10-30,05:07:33.000,303,11072272,-795,0,1761800852,15168.331390300002,173.81244228000287,50723.56138344001 2025-10-30,05:07:34.000,303,11072471,-795,0,1761800853,15168.264027199992,173.90408097000181,50723.58234480001 2025-10-30,05:07:35.000,303,11072229,-795,0,1761800854,15168.304445059992,173.8406388000003,50723.71510008 2025-10-30,05:07:36.000,303,11072391,-795,0,1761800855,15168.385280779992,173.85473705999902,50723.56837056 2025-10-30,05:07:37.000,303,11072519,-795,0,1761800856,15168.324653989992,173.86883531999774,50723.610293280006 2025-10-30,05:07:38.000,303,11072389,-795,0,1761800857,15168.378544469997,173.7912948900048,50723.42862816 2025-10-30,05:07:39.000,303,11072197,-795,0,1761800858,15168.277499819997,173.81244228000287,50723.56138344001 2025-10-30,05:07:40.000,303,11072382,-795,0,1761800859,15168.257290889997,173.8265405400016,50723.45657664 2025-10-30,05:07:41.000,303,11072326,-795,0,1761800860,15168.365071849992,173.81244228000287,50723.554396319996 2025-10-30,05:07:42.000,303,11072325,-795,0,1761800861,15168.344862919992,173.8406388000003,50723.45657664 2025-10-30,05:07:43.000,303,11072480,-795,0,1761800862,15168.385280779992,173.73490185000264,50723.49849936 2025-10-30,05:07:44.000,303,11072596,-795,0,1761800863,15168.358335539997,173.91817923000053,50723.58234480001 2025-10-30,05:07:45.000,303,11072161,-795,0,1761800864,15168.257290889997,173.81949141000223,50723.70112584001 2025-10-30,05:07:46.000,303,11072300,-795,0,1761800865,15168.257290889997,173.6291648999977,50723.51247360001 2025-10-30,05:07:47.000,303,11072473,-795,0,1761800866,15168.183191479991,173.741950980002,50723.36574408001 2025-10-30,05:07:48.000,303,11072534,-795,0,1761800867,15168.237081959996,173.73490185000264,50723.49849936 2025-10-30,05:07:49.000,303,11072400,-795,0,1761800868,15168.371808160002,173.6926070699992,50723.47055088 2025-10-30,05:07:50.000,303,11072089,-795,0,1761800869,15168.237081959996,173.60801750999963,50723.44958952 2025-10-30,05:07:51.000,303,11072246,-795,0,1761800870,15168.223609339992,173.86178618999838,50723.59631904 2025-10-30,05:07:52.000,303,11072342,-795,0,1761800871,15168.162982549991,173.68555793999985,50723.43561528001 2025-10-30,05:07:53.000,303,11072726,-795,0,1761800872,15168.183191479991,173.70670532999793,50723.58234480001 2025-10-30,05:07:54.000,303,11072385,-795,0,1761800873,15168.203400409991,173.81949141000223,50723.757022800004 2025-10-30,05:07:55.000,303,11072365,-795,0,1761800874,15168.297708749997,173.6291648999977,50723.72907432001 2025-10-30,05:07:56.000,303,11072258,-795,0,1761800875,15168.115828379996,173.68555793999985,50723.372731200005 2025-10-30,05:07:57.000,303,11072346,-795,0,1761800876,15168.176455169996,173.62211576999835,50723.610293280006 2025-10-30,05:07:58.000,303,11072035,-795,0,1761800877,15168.398753399997,173.741950980002,50723.5474092 2025-10-30,05:07:59.000,303,11072193,-795,0,1761800878,15168.311181370002,173.72785272000328,50723.49849936 2025-10-30,05:08:00.000,303,11072440,-795,0,1761800879,15168.331390300002,173.86883531999774,50723.47055088 2025-10-30,05:08:01.000,303,11072027,-795,0,1761800880,15168.284236129992,173.7912948900048,50723.64522888 2025-10-30,05:08:02.000,303,11072367,-795,0,1761800881,15168.358335539997,173.7912948900048,50723.78497128 2025-10-30,05:08:03.000,303,11072380,-795,0,1761800882,15168.317917679997,173.68555793999985,50723.57535768 2025-10-30,05:08:04.000,303,11072416,-795,0,1761800883,15168.398753399997,173.5798209900022,50723.66619024 2025-10-30,05:08:05.000,303,11072267,-795,0,1761800884,15168.290972440001,173.68555793999985,50723.659203120005 2025-10-30,05:08:06.000,303,11072559,-795,0,1761800885,15168.378544469997,173.70670532999793,50723.50548648 2025-10-30,05:08:07.000,303,11072606,-795,0,1761800886,15168.378544469997,173.4952314300026,50723.66619024 2025-10-30,05:08:08.000,303,11072324,-795,0,1761800887,15168.358335539997,173.615066639999,50723.41465392001 2025-10-30,05:08:09.000,303,11072221,-795,0,1761800888,15168.331390300002,173.51637882000068,50723.51247360001 2025-10-30,05:08:10.000,303,11072392,-795,0,1761800889,15168.270763510001,173.43883839000046,50723.372731200005 2025-10-30,05:08:11.000,303,11072427,-795,0,1761800890,15168.317917679997,173.58687012000155,50723.4076668 2025-10-30,05:08:12.000,303,11072525,-795,0,1761800891,15168.365071849992,173.50228056000196,50723.39369256001 2025-10-30,05:08:13.000,303,11072193,-795,0,1761800892,15168.338126609997,173.43883839000046,50723.59631904 2025-10-30,05:08:14.000,303,11072514,-795,0,1761800893,15168.183191479991,173.4811331700039,50723.59631904 2025-10-30,05:08:15.000,303,11072459,-795,0,1761800894,15168.290972440001,173.3471997000015,50723.60330616001 2025-10-30,05:08:16.000,303,11072262,-795,0,1761800895,15168.270763510001,173.6291648999977,50723.51247360001 2025-10-30,05:08:17.000,303,11072341,-795,0,1761800896,15168.237081959996,173.6291648999977,50723.65221600001 2025-10-30,05:08:18.000,303,11072346,-795,0,1761800897,15168.398753399997,173.52342795000004,50723.49849936 2025-10-30,05:08:19.000,303,11072422,-795,0,1761800898,15168.216873029996,173.615066639999,50723.46356376001 2025-10-30,05:08:20.000,303,11072333,-795,0,1761800899,15168.216873029996,173.53752620999876,50723.59631904 2025-10-30,05:08:21.000,303,11072555,-795,0,1761800900,15168.243818269992,173.5586736000041,50723.45657664 2025-10-30,05:08:22.000,303,11072509,-795,0,1761800901,15168.183191479991,173.26965927000128,50723.37971832 2025-10-30,05:08:23.000,303,11072404,-795,0,1761800902,15168.324653989992,173.8053931500035,50723.72907432001 2025-10-30,05:08:24.000,303,11072336,-795,0,1761800903,15168.230345650001,173.60096838000027,50723.52644784 2025-10-30,05:08:25.000,303,11072317,-795,0,1761800904,15168.243818269992,173.60801750999963,50723.47055088 2025-10-30,05:08:26.000,303,11072231,-795,0,1761800905,15168.210136720001,173.68555793999985,50723.51247360001 2025-10-30,05:08:27.000,303,11072660,-795,0,1761800906,15168.257290889997,173.57277186000283,50723.708112960005 2025-10-30,05:08:28.000,303,11072247,-795,0,1761800907,15168.169718860001,173.5939192500009,50723.63125464001 2025-10-30,05:08:29.000,303,11072065,-795,0,1761800908,15168.176455169996,173.6926070699992,50723.74304856 2025-10-30,05:08:30.000,303,11072318,-795,0,1761800909,15168.034992659996,173.58687012000155,50723.53343496001 2025-10-30,05:08:31.000,303,11072190,-795,0,1761800910,15168.189927790001,173.56572273000347,50723.43561528001 2025-10-30,05:08:32.000,303,11072445,-795,0,1761800911,15168.115828379996,173.47408404000453,50723.65221600001 2025-10-30,05:08:33.000,303,11072448,-795,0,1761800912,15168.183191479991,173.29785578999872,50723.50548648 2025-10-30,05:08:34.000,303,11072596,-795,0,1761800913,15168.142773619991,173.4317892600011,50723.51247360001 2025-10-30,05:08:35.000,303,11072571,-795,0,1761800914,15168.243818269992,173.31900318000407,50723.5474092 2025-10-30,05:08:36.000,303,11072258,-795,0,1761800915,15168.196664099996,173.4317892600011,50723.67317736 2025-10-30,05:08:37.000,303,11072292,-795,0,1761800916,15168.06867421,173.35424883000087,50723.49849936 2025-10-30,05:08:38.000,303,11072506,-795,0,1761800917,15168.115828379996,173.41769100000238,50723.50548648 2025-10-30,05:08:39.000,303,11072279,-795,0,1761800918,15168.183191479991,173.37539621999895,50723.73606144 2025-10-30,05:08:40.000,303,11072449,-795,0,1761800919,15168.10909207,173.40359274000366,50723.75003568001 2025-10-30,05:08:41.000,303,11072588,-795,0,1761800920,15168.142773619991,173.41064187000302,50723.63824176 2025-10-30,05:08:42.000,303,11072035,-795,0,1761800921,15168.196664099996,173.26261014000193,50723.59631904 2025-10-30,05:08:43.000,303,11072353,-795,0,1761800922,15168.149509930001,173.44588751999981,50723.60330616001 2025-10-30,05:08:44.000,303,11072387,-795,0,1761800923,15168.129301,173.3683470899996,50723.80593264 2025-10-30,05:08:45.000,303,11072321,-795,0,1761800924,15168.102355759991,173.4811331700039,50723.60330616001 2025-10-30,05:08:46.000,303,11072499,-795,0,1761800925,15168.122564689991,173.41064187000302,50723.540422080005 2025-10-30,05:08:47.000,303,11072471,-795,0,1761800926,15168.10909207,173.56572273000347,50723.45657664 2025-10-30,05:08:48.000,303,11072436,-795,0,1761800927,15167.88005752999,173.48818230000325,50723.63125464001 2025-10-30,05:08:49.000,303,11072245,-795,0,1761800928,15168.014783729996,173.615066639999,50723.74304856 2025-10-30,05:08:50.000,303,11072386,-795,0,1761800929,15168.075410519996,173.5586736000041,50723.50548648 2025-10-30,05:08:51.000,303,11072577,-795,0,1761800930,15168.06867421,173.53752620999876,50723.48452512001 2025-10-30,05:08:52.000,303,11072336,-795,0,1761800931,15168.014783729996,173.53752620999876,50723.51247360001 2025-10-30,05:08:53.000,303,11072468,-755,0,1761800932,15167.98110217999,173.62211576999835,50723.51247360001 2025-10-30,05:08:54.000,303,11072680,-795,0,1761800933,15168.136037309996,173.741950980002,50723.58234480001 2025-10-30,05:08:55.000,303,11072401,-795,0,1761800934,15168.210136720001,173.6926070699992,50723.52644784 2025-10-30,05:08:56.000,303,11072274,-795,0,1761800935,15168.102355759991,173.81244228000287,50723.41465392001 2025-10-30,05:08:57.000,303,11072520,-795,0,1761800936,15168.129301,173.70670532999793,50723.31683424001 2025-10-30,05:08:58.000,303,11072274,-795,0,1761800937,15168.04846528,173.7771966299988,50723.589331920004 2025-10-30,05:08:59.000,303,11072422,-795,0,1761800938,15168.04172896999,173.83358967000095,50723.63125464001 2025-10-30,05:09:00.000,303,11072250,-795,0,1761800939,15168.156246239996,173.89703184000246,50723.52644784 2025-10-30,05:09:01.000,303,11072387,-795,0,1761800940,15168.10909207,173.8899827100031,50723.491512240005 2025-10-30,05:09:02.000,303,11072462,-795,0,1761800941,15168.102355759991,173.9252283599999,50723.51247360001 2025-10-30,05:09:03.000,303,11072437,-795,0,1761800942,15168.10909207,173.91817923000053,50723.41465392001 2025-10-30,05:09:04.000,303,11072310,-795,0,1761800943,15168.136037309996,173.86178618999838,50723.49849936 2025-10-30,05:09:05.000,303,11072399,-795,0,1761800944,15168.095619449996,173.96752314000332,50723.46356376001 2025-10-30,05:09:06.000,303,11072283,-795,0,1761800945,15168.06867421,173.97457227000268,50723.39369256001 2025-10-30,05:09:07.000,303,11072295,-795,0,1761800946,15168.129301,173.86178618999838,50723.41465392001 2025-10-30,05:09:08.000,303,11072320,-795,0,1761800947,15168.082146829991,174.01686704999884,50723.37971832 2025-10-30,05:09:09.000,303,11072383,-795,0,1761800948,15168.082146829991,173.97457227000268,50723.37971832 2025-10-30,05:09:10.000,303,11072164,-795,0,1761800949,15168.095619449996,174.03096531000483,50723.477538 2025-10-30,05:09:11.000,303,11072416,-795,0,1761800950,15168.136037309996,174.05916183000227,50723.35176984 2025-10-30,05:09:12.000,303,11072400,-795,0,1761800951,15168.095619449996,174.1367022600025,50723.46356376001 2025-10-30,05:09:13.000,303,11072554,-795,0,1761800952,15168.169718860001,174.11555487000442,50723.4076668 2025-10-30,05:09:14.000,303,11072472,-795,0,1761800953,15168.183191479991,174.16489877999993,50723.45657664 2025-10-30,05:09:15.000,303,11072506,-795,0,1761800954,15168.250554580001,174.0380144400042,50723.56837056 2025-10-30,05:09:16.000,303,11072034,-795,0,1761800955,15168.04846528,173.99571966000076,50723.36574408001 2025-10-30,05:09:17.000,303,11072485,-795,0,1761800956,15168.237081959996,174.27768486000423,50723.48452512001 2025-10-30,05:09:18.000,303,11072552,-795,0,1761800957,15168.162982549991,174.186046169998,50723.46356376001 2025-10-30,05:09:19.000,303,11072297,-795,0,1761800958,15168.136037309996,174.00276879000012,50723.46356376001 2025-10-30,05:09:20.000,303,11072554,-795,0,1761800959,15168.203400409991,174.14375139000185,50723.421641040004 2025-10-30,05:09:21.000,303,11072263,-795,0,1761800960,15168.210136720001,174.1508005200012,50723.48452512001 2025-10-30,05:09:22.000,303,11072485,-795,0,1761800961,15168.216873029996,174.0380144400042,50723.40067968 2025-10-30,05:09:23.000,303,11072234,-795,0,1761800962,15168.210136720001,174.06621096000163,50723.53343496001 2025-10-30,05:09:24.000,303,11072448,-795,0,1761800963,15168.216873029996,174.0521127000029,50723.44958952 2025-10-30,05:09:25.000,303,11072448,-795,0,1761800964,15168.210136720001,174.15784965000057,50723.44958952 2025-10-30,05:09:26.000,303,11072388,-795,0,1761800965,15168.243818269992,174.17899703999865,50723.46356376001 2025-10-30,05:09:27.000,303,11072366,-795,0,1761800966,15168.216873029996,174.200144430004,50723.40067968 2025-10-30,05:09:28.000,303,11072441,-795,0,1761800967,15168.216873029996,174.14375139000185,50723.57535768 2025-10-30,05:09:29.000,303,11072500,-795,0,1761800968,15168.183191479991,174.16489877999993,50723.56138344001 2025-10-30,05:09:30.000,303,11072440,-795,0,1761800969,15168.412226020002,174.15784965000057,50723.47055088 2025-10-30,05:09:31.000,303,11072679,-795,0,1761800970,15168.311181370002,174.17899703999865,50723.34478272001 2025-10-30,05:09:32.000,303,11072273,-795,0,1761800971,15168.385280779992,174.24243921000016,50723.63824176 2025-10-30,05:09:33.000,303,11072440,-795,0,1761800972,15168.358335539997,174.2847339900036,50723.49849936 2025-10-30,05:09:34.000,303,11072486,-795,0,1761800973,15168.338126609997,174.1367022600025,50723.4076668 2025-10-30,05:09:35.000,303,11072464,-795,0,1761800974,15168.284236129992,174.10850573999778,50723.39369256001 2025-10-30,05:09:36.000,303,11072562,-795,0,1761800975,15168.331390300002,173.96047401000396,50723.50548648 2025-10-30,05:09:37.000,303,11072518,-795,0,1761800976,15168.331390300002,174.24948833999952,50723.46356376001 2025-10-30,05:09:38.000,303,11072435,-795,0,1761800977,15168.358335539997,174.05916183000227,50723.35176984 2025-10-30,05:09:39.000,303,11072181,-795,0,1761800978,15168.371808160002,173.96752314000332,50723.30286 2025-10-30,05:09:40.000,303,11072252,-795,0,1761800979,15168.425698639992,174.14375139000185,50723.28888576 2025-10-30,05:09:41.000,303,11072322,-795,0,1761800980,15168.486325429993,174.03096531000483,50723.46356376001 2025-10-30,05:09:42.000,303,11072416,-795,0,1761800981,15168.405489709992,173.97457227000268,50723.30984712 2025-10-30,05:09:43.000,303,11072578,-795,0,1761800982,15168.405489709992,174.0873583499997,50723.442602400006 2025-10-30,05:09:44.000,303,11072159,-795,0,1761800983,15168.493061740002,173.91113010000117,50723.323821360005 2025-10-30,05:09:45.000,303,11072559,-795,0,1761800984,15168.472852810002,173.87588445000438,50723.50548648 2025-10-30,05:09:46.000,303,11072371,-795,0,1761800985,15168.466116499992,173.98162140000204,50723.491512240005 2025-10-30,05:09:47.000,303,11072315,-795,0,1761800986,15168.378544469997,173.9393266199986,50723.29587288001 2025-10-30,05:09:48.000,303,11072270,-795,0,1761800987,15168.257290889997,173.6785088100005,50723.51946072 2025-10-30,05:09:49.000,303,11072432,-795,0,1761800988,15168.344862919992,173.84768792999967,50723.274911520006 2025-10-30,05:09:50.000,303,11072508,-795,0,1761800989,15168.338126609997,173.8265405400016,50723.29587288001 2025-10-30,05:09:51.000,303,11072371,-795,0,1761800990,15168.405489709992,173.81244228000287,50723.34478272001 2025-10-30,05:09:52.000,303,11072320,-795,0,1761800991,15168.371808160002,173.6785088100005,50723.4076668 2025-10-30,05:09:53.000,303,11072465,-795,0,1761800992,15168.317917679997,173.8406388000003,50723.24696304001 2025-10-30,05:09:54.000,303,11072487,-795,0,1761800993,15168.405489709992,173.72080359000392,50723.33080848 2025-10-30,05:09:55.000,303,11072394,-795,0,1761800994,15168.317917679997,173.69965619999857,50723.421641040004 2025-10-30,05:09:56.000,303,11072355,-795,0,1761800995,15168.432434950002,173.73490185000264,50723.421641040004 2025-10-30,05:09:57.000,303,11072509,-795,0,1761800996,15168.425698639992,173.74900011000136,50723.6172804 2025-10-30,05:09:58.000,303,11072414,-795,0,1761800997,15168.365071849992,173.6926070699992,50723.491512240005 2025-10-30,05:09:59.000,303,11072250,-795,0,1761800998,15168.365071849992,173.6785088100005,50723.35875696 2025-10-30,05:10:00.000,303,11072139,-795,0,1761800999,15168.392017090002,173.5798209900022,50723.39369256001 2025-10-30,05:10:01.000,303,11072327,-795,0,1761801000,15168.392017090002,173.65736142000242,50723.442602400006 2025-10-30,05:10:02.000,303,11072455,-795,0,1761801001,15168.418962329997,173.6291648999977,50723.323821360005 2025-10-30,05:10:03.000,303,11072535,-795,0,1761801002,15168.466116499992,173.60096838000027,50723.477538 2025-10-30,05:10:04.000,303,11072410,-795,0,1761801003,15168.526743289993,173.51637882000068,50723.46356376001 2025-10-30,05:10:05.000,303,11072251,-795,0,1761801004,15168.466116499992,173.50932969000132,50723.39369256001 2025-10-30,05:10:06.000,303,11072197,-795,0,1761801005,15168.472852810002,173.67145968000113,50723.37971832 2025-10-30,05:10:07.000,303,11072416,-795,0,1761801006,15168.398753399997,173.5304770799994,50723.40067968 2025-10-30,05:10:08.000,303,11072350,-715,0,1761801007,15168.405489709992,173.4952314300026,50723.30286 2025-10-30,05:10:09.000,303,11072266,-795,0,1761801008,15168.371808160002,173.53752620999876,50723.29587288001 2025-10-30,05:10:10.000,303,11072374,-795,0,1761801009,15168.513270670002,173.54457533999812,50723.4076668 2025-10-30,05:10:11.000,303,11072176,-795,0,1761801010,15168.398753399997,173.5586736000041,50723.22600168001 2025-10-30,05:10:12.000,303,11072376,-795,0,1761801011,15168.418962329997,173.56572273000347,50723.50548648 2025-10-30,05:10:13.000,303,11072423,-795,0,1761801012,15168.385280779992,173.60801750999963,50723.491512240005 2025-10-30,05:10:14.000,303,11072380,-795,0,1761801013,15168.378544469997,173.5586736000041,50723.36574408001 2025-10-30,05:10:15.000,303,11072301,-795,0,1761801014,15168.365071849992,173.57277186000283,50723.31683424001 2025-10-30,05:10:16.000,303,11072395,-795,0,1761801015,15168.371808160002,173.51637882000068,50723.49849936 2025-10-30,05:10:17.000,303,11072442,-795,0,1761801016,15168.365071849992,173.6926070699992,50723.5474092 2025-10-30,05:10:18.000,303,11072461,-795,0,1761801017,15168.432434950002,173.63621403000434,50723.31683424001 2025-10-30,05:10:19.000,303,11072213,-795,0,1761801018,15168.344862919992,173.62211576999835,50723.30286 2025-10-30,05:10:20.000,303,11072290,-795,0,1761801019,15168.418962329997,173.6291648999977,50723.22600168001 2025-10-30,05:10:21.000,303,11072270,-795,0,1761801020,15168.297708749997,173.741950980002,50723.323821360005 2025-10-30,05:10:22.000,303,11072322,-795,0,1761801021,15168.412226020002,173.56572273000347,50723.30286 2025-10-30,05:10:23.000,303,11072347,-795,0,1761801022,15168.331390300002,173.5586736000041,50723.26093728 2025-10-30,05:10:24.000,303,11072260,-795,0,1761801023,15168.398753399997,173.615066639999,50723.28189864 2025-10-30,05:10:25.000,303,11072396,-795,0,1761801024,15168.445907569992,173.4670349099979,50723.24696304001 2025-10-30,05:10:26.000,303,11072250,-755,0,1761801025,15168.392017090002,173.60096838000027,50723.34478272001 2025-10-30,05:10:27.000,303,11072366,-795,0,1761801026,15168.344862919992,173.54457533999812,50723.2329888 2025-10-30,05:10:28.000,303,11072313,-795,0,1761801027,15168.331390300002,173.5939192500009,50723.37971832 2025-10-30,05:10:29.000,303,11072206,-795,0,1761801028,15168.189927790001,173.4952314300026,50723.372731200005 2025-10-30,05:10:30.000,303,11072319,-795,0,1761801029,15168.216873029996,173.53752620999876,50723.33080848 2025-10-30,05:10:31.000,303,11072267,-795,0,1761801030,15168.250554580001,173.5939192500009,50723.44958952 2025-10-30,05:10:32.000,303,11072305,-795,0,1761801031,15168.176455169996,173.56572273000347,50723.323821360005 2025-10-30,05:10:33.000,303,11072355,-795,0,1761801032,15168.169718860001,173.53752620999876,50723.14914336001 2025-10-30,05:10:34.000,303,11072473,-795,0,1761801033,15168.102355759991,173.50228056000196,50723.323821360005 2025-10-30,05:10:35.000,303,11072311,-795,0,1761801034,15168.243818269992,173.52342795000004,50723.56837056 2025-10-30,05:10:36.000,303,11072691,-795,0,1761801035,15168.142773619991,173.52342795000004,50723.205040320005 2025-10-30,05:10:37.000,303,11072476,-795,0,1761801036,15168.08888314,173.62211576999835,50723.253950160004 2025-10-30,05:10:38.000,303,11072244,-795,0,1761801037,15168.04172896999,173.66441055000178,50723.205040320005 2025-10-30,05:10:39.000,303,11072451,-795,0,1761801038,15167.96762956,173.66441055000178,50723.39369256001 2025-10-30,05:10:40.000,303,11072367,-795,0,1761801039,15168.075410519996,173.6926070699992,50723.421641040004 2025-10-30,05:10:41.000,303,11072282,-795,0,1761801040,15168.04172896999,173.65031229000306,50723.35176984 2025-10-30,05:10:42.000,303,11072358,-795,0,1761801041,15167.974365869995,173.78424575999816,50723.35875696 2025-10-30,05:10:43.000,303,11072322,-795,0,1761801042,15167.98110217999,173.69965619999857,50723.14215624 2025-10-30,05:10:44.000,303,11072052,-795,0,1761801043,15167.9272117,173.65736142000242,50723.477538 2025-10-30,05:10:45.000,303,11072420,-795,0,1761801044,15168.014783729996,173.74900011000136,50723.47055088 2025-10-30,05:10:46.000,303,11072402,-795,0,1761801045,15167.86658491,173.78424575999816,50723.253950160004 2025-10-30,05:10:47.000,303,11072365,-795,0,1761801046,15168.00131110999,173.84768792999967,50723.372731200005 2025-10-30,05:10:48.000,303,11072204,-795,0,1761801047,15167.88679384,173.65736142000242,50723.26792440001 2025-10-30,05:10:49.000,303,11072485,-795,0,1761801048,15167.893530149995,173.83358967000095,50723.323821360005 2025-10-30,05:10:50.000,303,11072536,-795,0,1761801049,15167.913739079995,173.76309837000008,50723.36574408001 2025-10-30,05:10:51.000,303,11072309,-795,0,1761801050,15167.853112289995,173.86178618999838,50723.421641040004 2025-10-30,05:10:52.000,303,11072335,-795,0,1761801051,15167.88679384,173.83358967000095,50723.442602400006 2025-10-30,05:10:53.000,303,11072667,-795,0,1761801052,15167.88679384,173.8406388000003,50723.46356376001 2025-10-30,05:10:54.000,303,11072223,-795,0,1761801053,15167.86658491,173.90408097000181,50723.30984712 2025-10-30,05:10:55.000,303,11072223,-795,0,1761801054,15167.994574799995,173.83358967000095,50723.58234480001 2025-10-30,05:10:56.000,303,11072368,-795,0,1761801055,15167.76554026,173.69965619999857,50723.39369256001 2025-10-30,05:10:57.000,303,11072394,-795,0,1761801056,15167.832903359995,173.91817923000053,50723.71510008 2025-10-30,05:10:58.000,303,11072526,-795,0,1761801057,15167.731858709994,173.88293358000374,50723.45657664 2025-10-30,05:10:59.000,303,11072407,-795,0,1761801058,15167.772276569995,173.93227748999925,50723.386705439996 2025-10-30,05:11:00.000,303,11072423,-795,0,1761801059,15167.70491347,173.9886705300014,50723.51247360001 2025-10-30,05:11:01.000,303,11072395,-795,0,1761801060,15167.82616705,173.84768792999967,50723.30286 2025-10-30,05:11:02.000,303,11072358,-795,0,1761801061,15167.671231919994,173.8053931500035,50723.274911520006 2025-10-30,05:11:03.000,303,11072171,-795,0,1761801062,15167.76554026,173.7912948900048,50723.40067968 2025-10-30,05:11:04.000,303,11072214,-795,0,1761801063,15167.75880394999,173.75604924000072,50723.274911520006 2025-10-30,05:11:05.000,303,11072249,-795,0,1761801064,15167.644286679999,173.8899827100031,50723.46356376001 2025-10-30,05:11:06.000,303,11072339,-795,0,1761801065,15167.74533133,173.8406388000003,50723.50548648 2025-10-30,05:11:07.000,303,11072578,-795,0,1761801066,15167.772276569995,173.8899827100031,50723.48452512001 2025-10-30,05:11:08.000,303,11072362,-795,0,1761801067,15167.563450959999,173.78424575999816,50723.274911520006 2025-10-30,05:11:09.000,303,11072190,-795,0,1761801068,15167.65775929999,173.88293358000374,50723.28189864 2025-10-30,05:11:10.000,303,11072245,-715,0,1761801069,15167.570187269994,173.9252283599999,50723.40067968 2025-10-30,05:11:11.000,303,11072383,-795,0,1761801070,15167.563450959999,173.86178618999838,50723.40067968 2025-10-30,05:11:12.000,303,11072527,-795,0,1761801071,15167.523033099998,173.7771966299988,50723.50548648 2025-10-30,05:11:13.000,303,11072488,-795,0,1761801072,15167.63755036999,173.87588445000438,50723.36574408001 2025-10-30,05:11:14.000,303,11072331,-795,0,1761801073,15167.509560479994,173.99571966000076,50723.29587288001 2025-10-30,05:11:15.000,303,11072443,-795,0,1761801074,15167.462406309998,173.93227748999925,50723.372731200005 2025-10-30,05:11:16.000,303,11072491,-795,0,1761801075,15167.482615239998,173.91817923000053,50723.35875696 2025-10-30,05:11:17.000,303,11072368,-795,0,1761801076,15167.448933689993,173.94637574999797,50723.37971832 2025-10-30,05:11:18.000,303,11072060,-795,0,1761801077,15167.401779519998,173.96047401000396,50723.33080848 2025-10-30,05:11:19.000,303,11072282,-795,0,1761801078,15167.408515829993,173.99571966000076,50723.35875696 2025-10-30,05:11:20.000,303,11072258,-795,0,1761801079,15167.415252139988,173.96047401000396,50723.29587288001 2025-10-30,05:11:21.000,303,11072316,-795,0,1761801080,15167.408515829993,173.91817923000053,50723.21202744 2025-10-30,05:11:22.000,303,11072206,-795,0,1761801081,15167.415252139988,174.11555487000442,50723.372731200005 2025-10-30,05:11:23.000,303,11072258,-795,0,1761801082,15167.381570589998,174.0521127000029,50723.26792440001 2025-10-30,05:11:24.000,303,11072205,-795,0,1761801083,15167.287262249993,174.0380144400042,50723.24696304001 2025-10-30,05:11:25.000,303,11072470,-795,0,1761801084,15167.307471179993,174.04506357000355,50723.17709184001 2025-10-30,05:11:26.000,303,11072588,-795,0,1761801085,15167.300734869998,174.00276879000012,50723.372731200005 2025-10-30,05:11:27.000,303,11072449,-795,0,1761801086,15167.219899149997,174.1508005200012,50723.26093728 2025-10-30,05:11:28.000,303,11072405,-795,0,1761801087,15167.226635459992,174.24948833999952,50723.30286 2025-10-30,05:11:29.000,303,11072344,-795,0,1761801088,15167.233371770002,174.17899703999865,50723.372731200005 2025-10-30,05:11:30.000,303,11072342,-795,0,1761801089,15167.118854499997,174.21424269000272,50723.23997592 2025-10-30,05:11:31.000,303,11072185,-795,0,1761801090,15167.206426529992,174.36932355000317,50723.253950160004 2025-10-30,05:11:32.000,303,11072503,-795,0,1761801091,15167.172744980002,174.24948833999952,50723.35875696 2025-10-30,05:11:33.000,303,11072454,-795,0,1761801092,15167.139063429997,174.19309530000464,50723.28189864 2025-10-30,05:11:34.000,303,11072654,-795,0,1761801093,15167.085172949992,174.34112702999846,50723.29587288001 2025-10-30,05:11:35.000,303,11072329,-795,0,1761801094,15167.044755089992,174.5455518000017,50723.29587288001 2025-10-30,05:11:36.000,303,11072121,-795,0,1761801095,15166.930237820001,174.46096224000212,50723.31683424001 2025-10-30,05:11:37.000,303,11072399,-795,0,1761801096,15167.011073540001,174.37637268000253,50723.26093728 2025-10-30,05:11:38.000,303,11072189,-795,0,1761801097,15166.862874719991,174.53850267000234,50723.28189864 2025-10-30,05:11:39.000,303,11072207,-795,0,1761801098,15166.950446750001,174.52440441000363,50723.30984712 2025-10-30,05:11:40.000,303,11072362,-795,0,1761801099,15166.84266578999,174.62309223000193,50723.28888576 2025-10-30,05:11:41.000,303,11072529,-795,0,1761801100,15166.70793959,174.43981485000404,50723.40067968 2025-10-30,05:11:42.000,303,11072445,-795,0,1761801101,15166.78203899999,174.48915875999955,50723.21202744 2025-10-30,05:11:43.000,303,11072312,-795,0,1761801102,15166.835929479996,174.63719049000065,50723.421641040004 2025-10-30,05:11:44.000,303,11072252,-795,0,1761801103,15166.82245685999,174.74997656999767,50723.274911520006 2025-10-30,05:11:45.000,303,11072477,-795,0,1761801104,15166.714675899995,174.80636960999982,50723.30286 2025-10-30,05:11:46.000,303,11072195,-795,0,1761801105,15166.74835745,174.81341873999918,50723.29587288001 2025-10-30,05:11:47.000,303,11072317,-795,0,1761801106,15166.694466969995,174.7922713500011,50723.219014559996 2025-10-30,05:11:48.000,303,11072435,-795,0,1761801107,15166.62036755999,174.86276265000197,50723.372731200005 2025-10-30,05:11:49.000,303,11072381,-715,0,1761801108,15166.654049109995,174.93325395000284,50723.30984712 2025-10-30,05:11:50.000,303,11072414,-795,0,1761801109,15166.68099434999,174.92620482000348,50723.19106608 2025-10-30,05:11:51.000,303,11072280,-795,0,1761801110,15166.70793959,175.08128568000393,50723.253950160004 2025-10-30,05:11:52.000,303,11072309,-795,0,1761801111,15166.6473128,174.99669612000434,50723.22600168001 2025-10-30,05:11:53.000,303,11072100,-795,0,1761801112,15166.62036755999,175.06013828999858,50723.2329888 2025-10-30,05:11:54.000,303,11072389,-795,0,1761801113,15166.52605922,175.09538394000265,50723.28888576 2025-10-30,05:11:55.000,303,11072297,-795,0,1761801114,15166.52605922,175.26456306000182,50723.205040320005 2025-10-30,05:11:56.000,303,11072341,-795,0,1761801115,15166.43848718999,175.06718741999794,50723.1631176 2025-10-30,05:11:57.000,303,11072353,-795,0,1761801116,15166.43848718999,175.27866132000054,50723.051323679996 2025-10-30,05:11:58.000,303,11072288,-795,0,1761801117,15166.47890504999,175.32095610000397,50723.12818200001 2025-10-30,05:11:59.000,303,11072260,-795,0,1761801118,15166.472168739994,175.3491526200014,50723.29587288001 2025-10-30,05:12:00.000,303,11072243,-795,0,1761801119,15166.425014569999,175.37734913999884,50723.19805320001 2025-10-30,05:12:01.000,303,11072235,-795,0,1761801120,15166.337442539989,175.3491526200014,50723.22600168001 2025-10-30,05:12:02.000,303,11072433,-795,0,1761801121,15166.371124089994,175.30685783999797,50723.37971832 2025-10-30,05:12:03.000,303,11072440,-795,0,1761801122,15166.371124089994,175.4689878299978,50723.23997592 2025-10-30,05:12:04.000,303,11072356,-795,0,1761801123,15166.411541949994,175.57472478000273,50723.14914336001 2025-10-30,05:12:05.000,303,11072286,-795,0,1761801124,15166.344178849999,175.5958721700008,50723.12119488 2025-10-30,05:12:06.000,303,11072643,-795,0,1761801125,15166.357651469989,175.49013522000314,50723.21202744 2025-10-30,05:12:07.000,303,11072342,-795,0,1761801126,15166.337442539989,175.63816695000423,50723.22600168001 2025-10-30,05:12:08.000,303,11072297,-795,0,1761801127,15166.263343129998,175.60292130000016,50723.05831080001 2025-10-30,05:12:09.000,303,11072533,-795,0,1761801128,15166.276815749989,175.53947912999865,50723.12119488 2025-10-30,05:12:10.000,303,11072074,-795,0,1761801129,15166.209452649993,175.6593143400023,50723.28888576 2025-10-30,05:12:11.000,303,11072424,-795,0,1761801130,15166.297024679989,175.63111782000487,50723.17010472 2025-10-30,05:12:12.000,303,11072297,-795,0,1761801131,15166.236397889988,175.5324299999993,50723.156130480005 2025-10-30,05:12:13.000,303,11072267,-795,0,1761801132,15166.135353239988,175.68751085999975,50723.17010472 2025-10-30,05:12:14.000,303,11072229,-795,0,1761801133,15166.108407999993,175.6593143400023,50723.219014559996 2025-10-30,05:12:15.000,303,11072099,-795,0,1761801134,15166.148825859993,175.71570738000446,50723.18407896 2025-10-30,05:12:16.000,303,11072379,-795,0,1761801135,15166.088199069993,175.6945599899991,50723.19106608 2025-10-30,05:12:17.000,303,11072187,-795,0,1761801136,15166.007363349992,175.63111782000487,50723.274911520006 2025-10-30,05:12:18.000,303,11072350,-795,0,1761801137,15166.054517520002,175.72275651000382,50723.24696304001 2025-10-30,05:12:19.000,303,11072442,-795,0,1761801138,15166.014099660002,175.82144433000212,50723.30984712 2025-10-30,05:12:20.000,303,11072313,-795,0,1761801139,15165.892846080002,175.72980564000318,50723.386705439996 2025-10-30,05:12:21.000,303,11072171,-795,0,1761801140,15165.953472870002,175.7932478100047,50723.10023352001 2025-10-30,05:12:22.000,303,11072425,-795,0,1761801141,15165.886109769992,175.7791495499987,50723.14914336001 2025-10-30,05:12:23.000,303,11072220,-795,0,1761801142,15165.731174640001,175.83554259000084,50723.21202744 2025-10-30,05:12:24.000,303,11072356,-795,0,1761801143,15165.892846080002,175.89898476000235,50723.17709184001 2025-10-30,05:12:25.000,303,11072410,-795,0,1761801144,15165.852428220001,175.86373910999828,50723.23997592 2025-10-30,05:12:26.000,303,11072543,-795,0,1761801145,15165.832219290001,175.891935630003,50723.14215624 2025-10-30,05:12:27.000,303,11072500,-795,0,1761801146,15165.751383570001,175.83554259000084,50723.107220640006 2025-10-30,05:12:28.000,303,11072382,-795,0,1761801147,15165.67054785,175.83554259000084,50723.107220640006 2025-10-30,05:12:29.000,303,11072262,-795,0,1761801148,15165.838955599997,175.86373910999828,50723.086259280004 2025-10-30,05:12:30.000,303,11072391,-795,0,1761801149,15165.704229399991,175.891935630003,50723.14914336001 2025-10-30,05:12:31.000,303,11072528,-795,0,1761801150,15165.704229399991,175.891935630003,50723.1631176 2025-10-30,05:12:32.000,303,11072465,-795,0,1761801151,15165.677284159996,175.9412795399985,50723.10023352001 2025-10-30,05:12:33.000,303,11072202,-795,0,1761801152,15165.677284159996,175.89898476000235,50723.253950160004 2025-10-30,05:12:34.000,303,11072401,-795,0,1761801153,15165.677284159996,175.96947606000322,50723.26792440001 2025-10-30,05:12:35.000,303,11072336,-795,0,1761801154,15165.63012999,175.96947606000322,50723.14215624 2025-10-30,05:12:36.000,303,11072630,-795,0,1761801155,15165.576239509996,176.07521301000088,50723.17010472 2025-10-30,05:12:37.000,303,11072382,-795,0,1761801156,15165.515612719995,176.06816388000152,50723.13516912 2025-10-30,05:12:38.000,303,11072340,-795,0,1761801157,15165.677284159996,175.92013215000043,50723.35875696 2025-10-30,05:12:39.000,303,11072539,-795,0,1761801158,15165.495403789995,176.08226214000024,50723.07927216001 2025-10-30,05:12:40.000,303,11072277,-795,0,1761801159,15165.52908534,176.08226214000024,50723.12119488 2025-10-30,05:12:41.000,303,11072266,-795,0,1761801160,15165.5695032,175.96947606000322,50723.19106608 2025-10-30,05:12:42.000,303,11072581,-795,0,1761801161,15165.50887641,176.1175077900043,50722.98145248001 2025-10-30,05:12:43.000,303,11072363,-795,0,1761801162,15165.475194859995,176.03291823000473,50723.219014559996 2025-10-30,05:12:44.000,303,11072157,-795,0,1761801163,15165.48866748,176.2020973500039,50723.14914336001 2025-10-30,05:12:45.000,303,11072214,-795,0,1761801164,15165.495403789995,176.1527534400011,50723.22600168001 2025-10-30,05:12:46.000,303,11072318,-795,0,1761801165,15165.34046865999,176.2373430000007,50723.14215624 2025-10-30,05:12:47.000,303,11072369,-795,0,1761801166,15165.32025972999,176.3994729900005,50723.22600168001 2025-10-30,05:12:48.000,303,11072408,-795,0,1761801167,15165.353941279995,176.336030819999,50723.18407896 2025-10-30,05:12:49.000,303,11072225,-795,0,1761801168,15165.40783176,176.29373604000284,50723.26792440001 2025-10-30,05:12:50.000,303,11072396,-795,0,1761801169,15165.34720497,176.3853747300018,50723.23997592 2025-10-30,05:12:51.000,303,11072462,-795,0,1761801170,15165.3674139,176.3007851700022,50723.26792440001 2025-10-30,05:12:52.000,303,11072246,-795,0,1761801171,15165.30005079999,176.30783430000156,50723.26093728 2025-10-30,05:12:53.000,303,11072160,-795,0,1761801172,15165.252896629994,176.34307994999836,50723.107220640006 2025-10-30,05:12:54.000,303,11072296,-795,0,1761801173,15165.28657818,176.39242386000114,50723.14914336001 2025-10-30,05:12:55.000,303,11072471,-795,0,1761801174,15165.30678711,176.29373604000284,50723.0233752 2025-10-30,05:12:56.000,303,11072453,-795,0,1761801175,15165.21921507999,176.4488169000033,50723.14914336001 2025-10-30,05:12:57.000,303,11072412,-795,0,1761801176,15165.165324599999,176.60389776000375,50723.24696304001 2025-10-30,05:12:58.000,303,11072330,-795,0,1761801177,15165.205742459999,176.51930820000416,50723.03036232001 2025-10-30,05:12:59.000,303,11072390,-795,0,1761801178,15165.037334709988,176.57570123999903,50723.26792440001 2025-10-30,05:13:00.000,303,11072296,-795,0,1761801179,15164.949762679993,176.4488169000033,50723.1631176 2025-10-30,05:13:01.000,303,11072623,-795,0,1761801180,15165.030598399993,176.37832560000243,50723.23997592 2025-10-30,05:13:02.000,303,11072585,-795,0,1761801181,15165.131643049994,176.4840625500001,50722.96747824 2025-10-30,05:13:03.000,303,11072366,-795,0,1761801182,15164.956498989988,176.44176777000393,50723.10023352001 2025-10-30,05:13:04.000,303,11072191,-795,0,1761801183,15164.895872200002,176.54045559000224,50723.29587288001 2025-10-30,05:13:05.000,303,11072421,-795,0,1761801184,15165.064279949998,176.3853747300018,50723.30286 2025-10-30,05:13:06.000,303,11072222,-795,0,1761801185,15165.017125779988,176.5122590700048,50723.35875696 2025-10-30,05:13:07.000,303,11072312,-795,0,1761801186,15165.091225189994,176.4488169000033,50723.28888576 2025-10-30,05:13:08.000,303,11072311,-795,0,1761801187,15164.916081129988,176.462915160002,50723.219014559996 2025-10-30,05:13:09.000,303,11072447,-795,0,1761801188,15164.963235299998,176.47701342000073,50723.14215624 2025-10-30,05:13:10.000,303,11072332,-795,0,1761801189,15164.902608509998,176.42062037999858,50723.22600168001 2025-10-30,05:13:11.000,303,11072292,-795,0,1761801190,15164.875663270002,176.53340646000288,50723.40067968 2025-10-30,05:13:12.000,303,11072582,-795,0,1761801191,15164.828509099993,176.30783430000156,50723.36574408001 2025-10-30,05:13:13.000,303,11072283,-795,0,1761801192,15164.862190649998,176.3501290799977,50723.19805320001 2025-10-30,05:13:14.000,303,11072288,-795,0,1761801193,15164.788091239992,176.3853747300018,50723.17709184001 2025-10-30,05:13:15.000,303,11072567,-795,0,1761801194,15164.848718029993,176.27258865000476,50723.30984712 2025-10-30,05:13:16.000,303,11072317,-795,0,1761801195,15164.788091239992,176.2373430000007,50723.19805320001 2025-10-30,05:13:17.000,303,11072461,-795,0,1761801196,15164.875663270002,176.32193256000028,50723.28888576 2025-10-30,05:13:18.000,303,11072261,-795,0,1761801197,15164.700519209997,176.3007851700022,50723.219014559996 2025-10-30,05:13:19.000,303,11072265,-795,0,1761801198,15164.653365040002,176.23029387000133,50723.253950160004 2025-10-30,05:13:20.000,303,11072446,-795,0,1761801199,15164.586001939992,176.40652211999986,50723.10023352001 2025-10-30,05:13:21.000,303,11072274,-795,0,1761801200,15164.505166219991,176.30783430000156,50723.28888576 2025-10-30,05:13:22.000,303,11072462,-795,0,1761801201,15164.619683489997,176.3853747300018,50723.205040320005 2025-10-30,05:13:23.000,303,11072223,-795,0,1761801202,15164.572529320001,176.3994729900005,50723.35176984 2025-10-30,05:13:24.000,303,11072294,-795,0,1761801203,15164.478220979996,176.41357124999922,50723.205040320005 2025-10-30,05:13:25.000,303,11072254,-795,0,1761801204,15164.505166219991,176.53340646000288,50723.22600168001 2025-10-30,05:13:26.000,303,11072062,-795,0,1761801205,15164.478220979996,176.42766950999794,50723.1631176 2025-10-30,05:13:27.000,303,11072357,-795,0,1761801206,15164.458012049996,176.32193256000028,50723.18407896 2025-10-30,05:13:28.000,303,11072443,-795,0,1761801207,15164.505166219991,176.40652211999986,50723.11420776 2025-10-30,05:13:29.000,303,11072405,-795,0,1761801208,15164.397385259996,176.4981608099988,50723.19805320001 2025-10-30,05:13:30.000,303,11072295,-795,0,1761801209,15164.38391263999,176.37127647000307,50723.11420776 2025-10-30,05:13:31.000,303,11072162,-795,0,1761801210,15164.356967399995,176.3853747300018,50723.07927216001 2025-10-30,05:13:32.000,303,11072298,-795,0,1761801211,15164.464748359991,176.27258865000476,50723.30286 2025-10-30,05:13:33.000,303,11072279,-795,0,1761801212,15164.32328584999,176.28668691000348,50723.205040320005 2025-10-30,05:13:34.000,303,11072445,-795,0,1761801213,15164.518638839996,176.19504822000454,50723.0932464 2025-10-30,05:13:35.000,303,11072736,-795,0,1761801214,15164.458012049996,176.22324474000197,50723.2329888 2025-10-30,05:13:36.000,303,11072096,-795,0,1761801215,15164.154878099995,176.12455692000367,50723.22600168001 2025-10-30,05:13:37.000,303,11072366,-795,0,1761801216,15164.336758469995,176.18094995999854,50723.01638808 2025-10-30,05:13:38.000,303,11072468,-795,0,1761801217,15164.32328584999,176.20914648000326,50723.24696304001 2025-10-30,05:13:39.000,303,11072468,-795,0,1761801218,15164.10772393,175.97652519000258,50723.1631176 2025-10-30,05:13:40.000,303,11072409,-795,0,1761801219,15164.24918644,175.96947606000322,50723.0233752 2025-10-30,05:13:41.000,303,11072201,-795,0,1761801220,15164.14814179,175.81439520000276,50723.2329888 2025-10-30,05:13:42.000,303,11072438,-795,0,1761801221,15164.20876858,176.0540656200028,50723.205040320005 2025-10-30,05:13:43.000,303,11072314,-795,0,1761801222,15164.12119654999,175.97652519000258,50723.4076668 2025-10-30,05:13:44.000,303,11072559,-795,0,1761801223,15164.033624519994,175.82849346000148,50723.17010472 2025-10-30,05:13:45.000,303,11072378,-555,0,1761801224,15164.195295959995,175.92013215000043,50723.107220640006 2025-10-30,05:13:46.000,303,11072135,-795,0,1761801225,15164.006679279999,175.87783737000427,50723.037349440005 2025-10-30,05:13:47.000,303,11072561,-795,0,1761801226,15163.993206659994,175.96242693000386,50723.19805320001 2025-10-30,05:13:48.000,303,11072267,-795,0,1761801227,15163.966261419999,175.81439520000276,50723.051323679996 2025-10-30,05:13:49.000,303,11072365,-795,0,1761801228,15163.932579869994,175.93423040999915,50723.1631176 2025-10-30,05:13:50.000,303,11072426,-795,0,1761801229,15164.006679279999,176.03291823000473,50723.05831080001 2025-10-30,05:13:51.000,303,11072281,-795,0,1761801230,15164.04036082999,175.85668997999892,50723.107220640006 2025-10-30,05:13:52.000,303,11072083,-795,0,1761801231,15163.993206659994,175.88488650000363,50723.051323679996 2025-10-30,05:13:53.000,303,11072434,-795,0,1761801232,15163.952788799994,176.03996736000408,50722.953504 2025-10-30,05:13:54.000,303,11072309,-795,0,1761801233,15164.026888209999,175.9553778000045,50723.051323679996 2025-10-30,05:13:55.000,303,11072321,-795,0,1761801234,15163.912370939994,175.9412795399985,50722.99542672 2025-10-30,05:13:56.000,303,11072340,-795,0,1761801235,15164.026888209999,175.9553778000045,50722.883632799996 2025-10-30,05:13:57.000,303,11072184,-795,0,1761801236,15163.993206659994,175.88488650000363,50722.96747824 2025-10-30,05:13:58.000,303,11072378,-795,0,1761801237,15163.871953079994,175.82144433000212,50722.918568400004 2025-10-30,05:13:59.000,303,11072116,-795,0,1761801238,15163.925843559999,175.71570738000446,50723.06529792 2025-10-30,05:14:00.000,303,11072146,-795,0,1761801239,15163.905634629999,175.8425917200002,50722.883632799996 2025-10-30,05:14:01.000,303,11072324,-795,0,1761801240,15163.905634629999,175.6945599899991,50722.988439600005 2025-10-30,05:14:02.000,303,11072122,-795,0,1761801241,15163.824798909998,175.72275651000382,50722.86267144001 2025-10-30,05:14:03.000,303,11072456,-795,0,1761801242,15163.710281639993,175.75095303000126,50723.107220640006 2025-10-30,05:14:04.000,303,11072197,-795,0,1761801243,15163.737226879988,175.68751085999975,50722.91158128001 2025-10-30,05:14:05.000,303,11072200,-795,0,1761801244,15163.804589979998,175.70160911999847,50723.10023352001 2025-10-30,05:14:06.000,303,11072262,-795,0,1761801245,15163.811326289993,175.6593143400023,50723.05831080001 2025-10-30,05:14:07.000,303,11072268,-795,0,1761801246,15163.730490569993,175.70160911999847,50722.89061992001 2025-10-30,05:14:08.000,303,11072290,-795,0,1761801247,15163.636182230002,175.5958721700008,50722.8486972 2025-10-30,05:14:09.000,303,11072309,-795,0,1761801248,15163.575555440002,175.70160911999847,50722.82773584 2025-10-30,05:14:10.000,303,11072314,-795,0,1761801249,15163.642918539997,175.5324299999993,50722.90459416 2025-10-30,05:14:11.000,303,11072367,-795,0,1761801250,15163.656391160002,175.48308609000378,50722.90459416 2025-10-30,05:14:12.000,303,11072353,-795,0,1761801251,15163.649654849993,175.58882304000144,50722.81376160001 2025-10-30,05:14:13.000,303,11072472,-795,0,1761801252,15163.609236989992,175.53947912999865,50722.90459416 2025-10-30,05:14:14.000,303,11072267,-795,0,1761801253,15163.582291749997,175.48308609000378,50722.715941919996 2025-10-30,05:14:15.000,303,11072209,-795,0,1761801254,15163.690072709993,175.48308609000378,50722.91158128001 2025-10-30,05:14:16.000,303,11072413,-795,0,1761801255,15163.541873889997,175.546528259998,50722.73690328 2025-10-30,05:14:17.000,303,11072305,-795,0,1761801256,15163.622709609997,175.433742180001,50722.883632799996 2025-10-30,05:14:18.000,303,11072241,-795,0,1761801257,15163.541873889997,175.433742180001,50722.78581312 2025-10-30,05:14:19.000,303,11072435,-795,0,1761801258,15163.535137580002,175.3984965300042,50722.79280024001 2025-10-30,05:14:20.000,303,11072286,-795,0,1761801259,15163.575555440002,175.3350543600027,50722.83472296 2025-10-30,05:14:21.000,303,11072164,-795,0,1761801260,15163.595764370002,175.05308915999922,50722.82773584 2025-10-30,05:14:22.000,303,11072216,-795,0,1761801261,15163.528401269992,175.30685783999797,50722.83472296 2025-10-30,05:14:23.000,303,11072320,-795,0,1761801262,15163.514928650002,175.2504648000031,50722.76485176001 2025-10-30,05:14:24.000,303,11072620,-795,0,1761801263,15163.568819129992,175.22931740999775,50722.75786464 2025-10-30,05:14:25.000,303,11072204,-795,0,1761801264,15163.521664959997,175.26456306000182,50722.81376160001 2025-10-30,05:14:26.000,303,11072255,-795,0,1761801265,15163.407147689992,175.11653133000073,50722.701967680005 2025-10-30,05:14:27.000,303,11072260,-795,0,1761801266,15163.400411379997,175.08128568000393,50722.701967680005 2025-10-30,05:14:28.000,303,11072136,-795,0,1761801267,15163.481247099997,175.05308915999922,50722.76485176001 2025-10-30,05:14:29.000,303,11072187,-795,0,1761801268,15163.420620309997,175.09538394000265,50722.80677448 2025-10-30,05:14:30.000,303,11072286,-795,0,1761801269,15163.413884000001,175.21521914999903,50722.78581312 2025-10-30,05:14:31.000,303,11072305,-795,0,1761801270,15163.454301860002,175.03194177000114,50722.64607072001 2025-10-30,05:14:32.000,303,11072322,-795,0,1761801271,15163.420620309997,175.11653133000073,50722.7089548 2025-10-30,05:14:33.000,303,11072502,-795,0,1761801272,15163.481247099997,175.0037452500037,50722.869658560005 2025-10-30,05:14:34.000,303,11072220,-795,0,1761801273,15163.514928650002,175.0037452500037,50722.68100632 2025-10-30,05:14:35.000,303,11072273,-795,0,1761801274,15163.400411379997,175.07423655000457,50722.771838880006 2025-10-30,05:14:36.000,303,11072385,-795,0,1761801275,15163.420620309997,175.13062958999944,50722.68799344 2025-10-30,05:14:37.000,303,11072271,-795,0,1761801276,15163.393675070001,174.96145047000027,50722.7089548 2025-10-30,05:14:38.000,303,11072295,-795,0,1761801277,15163.434092930001,174.8909591699994,50722.68100632 2025-10-30,05:14:39.000,303,11072219,-795,0,1761801278,15163.447565549992,174.8416152600039,50722.68799344 2025-10-30,05:14:40.000,303,11072227,-795,0,1761801279,15163.508192339992,174.8416152600039,50722.604148000006 2025-10-30,05:14:41.000,303,11072454,-795,0,1761801280,15163.386938759992,174.7288291799996,50722.64607072001 2025-10-30,05:14:42.000,303,11072527,-795,0,1761801281,15163.454301860002,174.80636960999982,50722.61113512 2025-10-30,05:14:43.000,303,11072385,-795,0,1761801282,15163.373466140001,174.70063266000216,50722.61812224 2025-10-30,05:14:44.000,303,11072275,-795,0,1761801283,15163.400411379997,174.73587830999895,50722.534276800005 2025-10-30,05:14:45.000,303,11072397,-795,0,1761801284,15163.420620309997,174.6935835300028,50722.68100632 2025-10-30,05:14:46.000,303,11072328,-795,0,1761801285,15163.319575659996,174.77817309000238,50722.56222528 2025-10-30,05:14:47.000,303,11072423,-795,0,1761801286,15163.346520899991,174.55260093000106,50722.7089548 2025-10-30,05:14:48.000,303,11072411,-795,0,1761801287,15163.312839350001,174.55965006000042,50722.63209648 2025-10-30,05:14:49.000,303,11072364,-795,0,1761801288,15163.413884000001,174.63719049000065,50722.59716088001 2025-10-30,05:14:50.000,303,11072358,-795,0,1761801289,15163.386938759992,174.5455518000017,50722.57619952001 2025-10-30,05:14:51.000,303,11072532,-795,0,1761801290,15163.393675070001,174.3834218100019,50722.59017376 2025-10-30,05:14:52.000,303,11072386,-795,0,1761801291,15163.380202449996,174.39047094000125,50722.74389040001 2025-10-30,05:14:53.000,303,11072489,-795,0,1761801292,15163.359993519996,174.40456919999997,50722.61812224 2025-10-30,05:14:54.000,303,11072322,-795,0,1761801293,15163.366729829992,174.4186674599987,50722.54126392 2025-10-30,05:14:55.000,303,11072415,-795,0,1761801294,15163.373466140001,174.42571658999805,50722.51331544 2025-10-30,05:14:56.000,303,11072495,-795,0,1761801295,15163.366729829992,174.40456919999997,50722.47139272 2025-10-30,05:14:57.000,303,11072352,-795,0,1761801296,15163.359993519996,174.3340778999991,50722.4993412 2025-10-30,05:14:58.000,303,11072452,-795,0,1761801297,15163.312839350001,174.34817615999782,50722.534276800005 2025-10-30,05:14:59.000,303,11072360,-795,0,1761801298,15163.400411379997,174.42571658999805,50722.44344424 2025-10-30,05:15:00.000,303,11072365,-795,0,1761801299,15163.440829239997,174.2847339900036,50722.4993412 2025-10-30,05:15:01.000,303,11072346,-795,0,1761801300,15163.333048280001,174.39047094000125,50722.42947000001 2025-10-30,05:15:02.000,303,11072354,-795,0,1761801301,15163.407147689992,174.40456919999997,50722.436457120006 2025-10-30,05:15:03.000,303,11072390,-795,0,1761801302,15163.346520899991,174.34817615999782,50722.436457120006 2025-10-30,05:15:04.000,303,11072333,-795,0,1761801303,15163.434092930001,174.30588138000167,50722.44344424 2025-10-30,05:15:05.000,303,11072382,-795,0,1761801304,15163.427356619992,174.2847339900036,50722.45741848001 2025-10-30,05:15:06.000,303,11072280,-795,0,1761801305,15163.420620309997,174.2847339900036,50722.50632832001 2025-10-30,05:15:07.000,303,11072440,-795,0,1761801306,15163.393675070001,174.24243921000016,50722.40850864001 2025-10-30,05:15:08.000,303,11072441,-795,0,1761801307,15163.380202449996,174.20719356000336,50722.42248288 2025-10-30,05:15:09.000,303,11072327,-795,0,1761801308,15163.366729829992,174.1719479099993,50722.40850864001 2025-10-30,05:15:10.000,303,11072197,-795,0,1761801309,15163.434092930001,174.16489877999993,50722.40850864001 2025-10-30,05:15:11.000,303,11072209,-795,0,1761801310,15163.407147689992,174.09440747999906,50722.534276800005 2025-10-30,05:15:12.000,303,11072327,-795,0,1761801311,15163.319575659996,174.0239161799982,50722.33165032 2025-10-30,05:15:13.000,303,11072479,-795,0,1761801312,15163.312839350001,174.12965313000313,50722.3945344 2025-10-30,05:15:14.000,303,11072187,-795,0,1761801313,15163.461038169997,174.14375139000185,50722.63209648 2025-10-30,05:15:15.000,303,11072496,-795,0,1761801314,15163.393675070001,174.11555487000442,50722.40850864001 2025-10-30,05:15:16.000,303,11072397,-795,0,1761801315,15163.487983409992,174.10145660999842,50722.40850864001 2025-10-30,05:15:17.000,303,11072120,-795,0,1761801316,15163.461038169997,174.01686704999884,50722.44344424 2025-10-30,05:15:18.000,303,11072480,-795,0,1761801317,15163.528401269992,174.01686704999884,50722.47139272 2025-10-30,05:15:19.000,303,11072424,-795,0,1761801318,15163.541873889997,173.99571966000076,50722.40850864001 2025-10-30,05:15:20.000,303,11072328,-795,0,1761801319,15163.575555440002,173.98162140000204,50722.4644056 2025-10-30,05:15:21.000,303,11072306,-795,0,1761801320,15163.568819129992,173.8899827100031,50722.56222528 2025-10-30,05:15:22.000,303,11072322,-795,0,1761801321,15163.636182230002,173.90408097000181,50722.55523816001 2025-10-30,05:15:23.000,303,11072461,-795,0,1761801322,15163.609236989992,173.72080359000392,50722.3945344 2025-10-30,05:15:24.000,303,11072506,-795,0,1761801323,15163.541873889997,173.79834402000415,50722.44344424 2025-10-30,05:15:25.000,303,11072397,-795,0,1761801324,15163.568819129992,173.78424575999816,50722.47139272 2025-10-30,05:15:26.000,303,11072297,-795,0,1761801325,15163.589028059992,173.65736142000242,50722.47139272 2025-10-30,05:15:27.000,303,11072445,-795,0,1761801326,15163.521664959997,173.72080359000392,50722.38056016001 2025-10-30,05:15:28.000,303,11072412,-795,0,1761801327,15163.595764370002,173.7771966299988,50722.38056016001 2025-10-30,05:15:29.000,303,11072440,-795,0,1761801328,15163.548610199992,173.6926070699992,50722.47139272 2025-10-30,05:15:30.000,303,11072370,-795,0,1761801329,15163.494719720002,173.6785088100005,50722.4993412 2025-10-30,05:15:31.000,303,11072380,-795,0,1761801330,15163.528401269992,173.6785088100005,50722.35959880001 2025-10-30,05:15:32.000,303,11072429,-795,0,1761801331,15163.589028059992,173.6785088100005,50722.42947000001 2025-10-30,05:15:33.000,303,11072359,-795,0,1761801332,15163.514928650002,173.4811331700039,50722.38754728001 2025-10-30,05:15:34.000,303,11072315,-795,0,1761801333,15163.656391160002,173.53752620999876,50722.47139272 2025-10-30,05:15:35.000,303,11072323,-795,0,1761801334,15163.696809020003,173.45998577999853,50722.38056016001 2025-10-30,05:15:36.000,303,11072321,-795,0,1761801335,15163.642918539997,173.37539621999895,50722.27575336 2025-10-30,05:15:37.000,303,11072439,-795,0,1761801336,15163.609236989992,173.26261014000193,50722.254792 2025-10-30,05:15:38.000,303,11072356,-795,0,1761801337,15163.582291749997,173.24146275000385,50722.415495760004 2025-10-30,05:15:39.000,303,11072300,-795,0,1761801338,15163.777644739988,173.2344136200045,50722.40850864001 2025-10-30,05:15:40.000,303,11072245,-795,0,1761801339,15163.568819129992,173.16392232000362,50722.583186640004 2025-10-30,05:15:41.000,303,11072212,-795,0,1761801340,15163.676600090002,173.11457841000083,50722.35261168 2025-10-30,05:15:42.000,303,11072072,-795,0,1761801341,15163.663127469998,173.19916797000042,50722.31068896001 2025-10-30,05:15:43.000,303,11072214,-795,0,1761801342,15163.703545329998,173.19211884000106,50722.38754728001 2025-10-30,05:15:44.000,303,11072379,-795,0,1761801343,15163.636182230002,173.04408710999996,50722.52030256 2025-10-30,05:15:45.000,303,11072331,-795,0,1761801344,15163.730490569993,173.01589059000253,50722.44344424 2025-10-30,05:15:46.000,303,11072370,-795,0,1761801345,15163.757435809988,173.00884146000317,50722.49235408 2025-10-30,05:15:47.000,303,11072220,-795,0,1761801346,15163.764172119998,173.05113623999932,50722.28972760001 2025-10-30,05:15:48.000,303,11072285,-795,0,1761801347,15163.676600090002,172.89605537999887,50722.28972760001 2025-10-30,05:15:49.000,303,11072325,-795,0,1761801348,15163.723754259998,172.81146581999928,50722.37357304 2025-10-30,05:15:50.000,303,11072367,-795,0,1761801349,15163.764172119998,172.84671147000336,50722.317676080005 2025-10-30,05:15:51.000,303,11072463,-795,0,1761801350,15163.676600090002,172.81851494999864,50722.33165032 2025-10-30,05:15:52.000,303,11072092,-795,0,1761801351,15163.757435809988,172.6634340899982,50722.534276800005 2025-10-30,05:15:53.000,303,11072204,-795,0,1761801352,15163.690072709993,172.71277800000098,50722.436457120006 2025-10-30,05:15:54.000,303,11072313,-795,0,1761801353,15163.723754259998,172.6634340899982,50722.45741848001 2025-10-30,05:15:55.000,303,11072469,-795,0,1761801354,15163.898898319989,172.63523757000075,50722.42248288 2025-10-30,05:15:56.000,303,11072270,-795,0,1761801355,15163.818062599988,172.69867974000226,50722.38056016001 2025-10-30,05:15:57.000,303,11072314,-795,0,1761801356,15163.851744149993,172.6916306100029,50722.40152152 2025-10-30,05:15:58.000,303,11072429,-795,0,1761801357,15163.858480459989,172.6281884400014,50722.37357304 2025-10-30,05:15:59.000,303,11072243,-795,0,1761801358,15163.878689389989,172.6916306100029,50722.4993412 2025-10-30,05:16:00.000,303,11072238,-795,0,1761801359,15163.858480459989,172.63523757000075,50722.38754728001 2025-10-30,05:16:01.000,303,11072296,-795,0,1761801360,15163.932579869994,172.68458148000354,50722.40850864001 2025-10-30,05:16:02.000,303,11072441,-795,0,1761801361,15163.885425699998,172.5295006200031,50722.3945344 2025-10-30,05:16:03.000,303,11072410,-795,0,1761801362,15163.912370939994,172.55769714000053,50722.485366960005 2025-10-30,05:16:04.000,303,11072357,-795,0,1761801363,15163.851744149993,172.61409018000268,50722.44344424 2025-10-30,05:16:05.000,303,11072433,-795,0,1761801364,15163.905634629999,172.51540236000437,50722.3945344 2025-10-30,05:16:06.000,303,11072174,-795,0,1761801365,15163.939316179989,172.48720583999966,50722.38056016001 2025-10-30,05:16:07.000,303,11072359,-795,0,1761801366,15163.919107249989,172.52245149000373,50722.42248288 2025-10-30,05:16:08.000,303,11072248,-795,0,1761801367,15163.925843559999,172.48720583999966,50722.3945344 2025-10-30,05:16:09.000,303,11072202,-795,0,1761801368,15163.912370939994,172.53654975000245,50722.38754728001 2025-10-30,05:16:10.000,303,11072420,-795,0,1761801369,15163.932579869994,172.50130409999838,50722.366585920005 2025-10-30,05:16:11.000,303,11072306,-795,0,1761801370,15163.905634629999,172.55064801000117,50722.3945344 2025-10-30,05:16:12.000,303,11072281,-795,0,1761801371,15163.824798909998,172.49425496999902,50722.415495760004 2025-10-30,05:16:13.000,303,11072329,-795,0,1761801372,15163.858480459989,172.50130409999838,50722.38754728001 2025-10-30,05:16:14.000,303,11072285,-795,0,1761801373,15163.824798909998,172.45900932000222,50722.35261168 2025-10-30,05:16:15.000,303,11072390,-795,0,1761801374,15163.878689389989,172.4308128000048,50722.29671472 2025-10-30,05:16:16.000,303,11072361,-795,0,1761801375,15163.966261419999,172.35327237000456,50722.31068896001 2025-10-30,05:16:17.000,303,11072305,-795,0,1761801376,15163.905634629999,172.35327237000456,50722.366585920005 2025-10-30,05:16:18.000,303,11072353,-795,0,1761801377,15163.952788799994,172.381468890002,50722.37357304 2025-10-30,05:16:19.000,303,11072282,-795,0,1761801378,15163.972997729994,172.3180267200005,50722.42947000001 2025-10-30,05:16:20.000,303,11072293,-795,0,1761801379,15163.919107249989,172.381468890002,50722.24081776001 2025-10-30,05:16:21.000,303,11072232,-795,0,1761801380,15164.074042379994,172.40966540999943,50722.548251039996 2025-10-30,05:16:22.000,303,11072379,-795,0,1761801381,15164.013415589994,172.28983020000305,50722.38056016001 2025-10-30,05:16:23.000,303,11072212,-795,0,1761801382,15164.033624519994,172.34622323999793,50722.35261168 2025-10-30,05:16:24.000,303,11072386,-795,0,1761801383,15164.033624519994,172.32507584999985,50722.34562456 2025-10-30,05:16:25.000,303,11072345,-795,0,1761801384,15164.074042379994,172.24753541999962,50722.30370184 2025-10-30,05:16:26.000,303,11072320,-795,0,1761801385,15164.06056975999,172.27573194000433,50722.28972760001 2025-10-30,05:16:27.000,303,11072423,-795,0,1761801386,15164.08077868999,172.22638803000154,50722.30370184 2025-10-30,05:16:28.000,303,11072345,-795,0,1761801387,15164.074042379994,172.17704411999875,50722.40152152 2025-10-30,05:16:29.000,303,11072409,-795,0,1761801388,15164.094251309994,172.050159780003,50722.3945344 2025-10-30,05:16:30.000,303,11072288,-795,0,1761801389,15164.215504889995,172.1840932499981,50722.47139272 2025-10-30,05:16:31.000,303,11072341,-795,0,1761801390,15164.08077868999,172.04311065000365,50722.28274048 2025-10-30,05:16:32.000,303,11072564,-795,0,1761801391,15164.154878099995,171.95852109000407,50722.08710112 2025-10-30,05:16:33.000,303,11072381,-795,0,1761801392,15164.20876858,171.91622631000064,50722.198895040005 2025-10-30,05:16:34.000,303,11072563,-795,0,1761801393,15164.18855965,172.04311065000365,50722.23383064 2025-10-30,05:16:35.000,303,11072353,-795,0,1761801394,15164.154878099995,171.8598332699985,50722.247804880004 2025-10-30,05:16:36.000,303,11072433,-795,0,1761801395,15164.28286798999,171.90917718000128,50722.3246632 2025-10-30,05:16:37.000,303,11072195,-795,0,1761801396,15164.24245012999,171.87393153000448,50722.254792 2025-10-30,05:16:38.000,303,11072428,-795,0,1761801397,15164.356967399995,171.96557022000343,50722.268766240006 2025-10-30,05:16:39.000,303,11072254,-795,0,1761801398,15164.28286798999,171.81048936000298,50722.35261168 2025-10-30,05:16:40.000,303,11072403,-795,0,1761801399,15164.296340609995,171.83163675000105,50722.24081776001 2025-10-30,05:16:41.000,303,11072159,-795,0,1761801400,15164.276131679995,171.7893419700049,50722.3246632 2025-10-30,05:16:42.000,303,11072415,-795,0,1761801401,15164.36370370999,171.76114545000019,50722.254792 2025-10-30,05:16:43.000,303,11072477,-795,0,1761801402,15164.34349477999,171.7258998000034,50722.3246632 2025-10-30,05:16:44.000,303,11072207,-795,0,1761801403,15164.38391263999,171.66245763000188,50722.31068896001 2025-10-30,05:16:45.000,303,11072360,-795,0,1761801404,15164.356967399995,171.66950676000124,50722.20588216 2025-10-30,05:16:46.000,303,11072171,-795,0,1761801405,15164.316549539995,171.58491720000166,50722.42248288 2025-10-30,05:16:47.000,303,11072393,-795,0,1761801406,15164.39064895,171.58491720000166,50722.35959880001 2025-10-30,05:16:48.000,303,11072327,-795,0,1761801407,15164.38391263999,171.6413102400038,50722.22684352 2025-10-30,05:16:49.000,303,11072336,-795,0,1761801408,15164.42433049999,171.58491720000166,50722.33165032 2025-10-30,05:16:50.000,303,11072251,-795,0,1761801409,15164.45127574,171.59196633000101,50722.40152152 2025-10-30,05:16:51.000,303,11072249,-795,0,1761801410,15164.478220979996,171.50737677000143,50722.21985640001 2025-10-30,05:16:52.000,303,11072389,-795,0,1761801411,15164.444539429991,171.5778680700023,50722.366585920005 2025-10-30,05:16:53.000,303,11072259,-795,0,1761801412,15164.464748359991,171.5778680700023,50722.40152152 2025-10-30,05:16:54.000,303,11072258,-795,0,1761801413,15164.505166219991,171.55672068000422,50722.40850864001 2025-10-30,05:16:55.000,303,11072257,-795,0,1761801414,15164.653365040002,171.45803285999864,50722.29671472 2025-10-30,05:16:56.000,303,11072391,-795,0,1761801415,15164.586001939992,171.38754155999777,50722.317676080005 2025-10-30,05:16:57.000,303,11072367,-795,0,1761801416,15164.592738250001,171.5144259000008,50722.23383064 2025-10-30,05:16:58.000,303,11072291,-795,0,1761801417,15164.673573970002,171.4932785100027,50722.3945344 2025-10-30,05:16:59.000,303,11072460,-795,0,1761801418,15164.586001939992,171.3945906900044,50722.35261168 2025-10-30,05:17:00.000,303,11072407,-795,0,1761801419,15164.639892419997,171.30295199999819,50722.23383064 2025-10-30,05:17:01.000,303,11072217,-795,0,1761801420,15164.646628729992,171.3311485200029,50722.40850864001 2025-10-30,05:17:02.000,303,11072425,-795,0,1761801421,15164.626419799992,171.16196940000373,50722.28274048 2025-10-30,05:17:03.000,303,11072379,-795,0,1761801422,15164.666837659992,171.2677063500014,50722.23383064 2025-10-30,05:17:04.000,303,11072392,-795,0,1761801423,15164.687046589992,171.2677063500014,50722.268766240006 2025-10-30,05:17:05.000,303,11072190,-795,0,1761801424,15164.700519209997,171.17606766000245,50722.28972760001 2025-10-30,05:17:06.000,303,11072469,-795,0,1761801425,15164.788091239992,171.13377287999901,50722.33165032 2025-10-30,05:17:07.000,303,11072345,-795,0,1761801426,15164.720728139997,171.04918331999943,50722.24081776001 2025-10-30,05:17:08.000,303,11072281,-795,0,1761801427,15164.707255519992,171.12672374999966,50722.33165032 2025-10-30,05:17:09.000,303,11072374,-795,0,1761801428,15164.788091239992,171.09852723000222,50722.317676080005 2025-10-30,05:17:10.000,303,11072482,-795,0,1761801429,15164.693782900002,171.09147810000286,50722.34562456 2025-10-30,05:17:11.000,303,11072376,-795,0,1761801430,15164.788091239992,170.9716428899992,50722.28972760001 2025-10-30,05:17:12.000,303,11072448,-715,0,1761801431,15164.754409690002,170.99983941000391,50722.254792 2025-10-30,05:17:13.000,303,11072329,-795,0,1761801432,15164.821772789997,170.88000420000026,50722.23383064 2025-10-30,05:17:14.000,303,11072462,-795,0,1761801433,15164.868926959993,170.9082007199977,50722.1849208 2025-10-30,05:17:15.000,303,11072432,-795,0,1761801434,15164.815036480002,170.73197246999916,50722.317676080005 2025-10-30,05:17:16.000,303,11072319,-795,0,1761801435,15164.882399579998,170.7742672500026,50722.28274048 2025-10-30,05:17:17.000,303,11072186,-795,0,1761801436,15164.889135889993,170.7742672500026,50722.24081776001 2025-10-30,05:17:18.000,303,11072543,-795,0,1761801437,15164.868926959993,170.88000420000026,50722.26177912001 2025-10-30,05:17:19.000,303,11072287,-795,0,1761801438,15164.889135889993,170.8095128999994,50722.28972760001 2025-10-30,05:17:20.000,303,11072381,-795,0,1761801439,15164.949762679993,170.76016899000388,50722.27575336 2025-10-30,05:17:21.000,303,11072303,-715,0,1761801440,15164.889135889993,170.7742672500026,50722.19190792001 2025-10-30,05:17:22.000,303,11072255,-795,0,1761801441,15164.943026369998,170.76721812000324,50722.15697232 2025-10-30,05:17:23.000,303,11072377,-795,0,1761801442,15165.017125779988,170.68262856000365,50722.33165032 2025-10-30,05:17:24.000,303,11072418,-795,0,1761801443,15164.949762679993,170.7742672500026,50721.98928144 2025-10-30,05:17:25.000,303,11072308,-795,0,1761801444,15164.902608509998,170.8095128999994,50722.23383064 2025-10-30,05:17:26.000,303,11072317,-795,0,1761801445,15164.969971609993,170.76721812000324,50722.3246632 2025-10-30,05:17:27.000,303,11072371,-795,0,1761801446,15164.943026369998,170.65443203999894,50722.15697232 2025-10-30,05:17:28.000,303,11072462,-795,0,1761801447,15165.010389469993,170.5909898700047,50722.30370184 2025-10-30,05:17:29.000,303,11072226,-795,0,1761801448,15165.030598399993,170.6262355200015,50722.28972760001 2025-10-30,05:17:30.000,303,11072298,-795,0,1761801449,15165.084488879998,170.64033378000022,50722.26177912001 2025-10-30,05:17:31.000,303,11072414,-795,0,1761801450,15165.064279949998,170.55574422000063,50722.31068896001 2025-10-30,05:17:32.000,303,11072348,-795,0,1761801451,15165.050807329993,170.61918639000214,50722.28972760001 2025-10-30,05:17:33.000,303,11072255,-795,0,1761801452,15165.131643049994,170.61213726000278,50722.26177912001 2025-10-30,05:17:34.000,303,11072352,-795,0,1761801453,15165.104697809998,170.5909898700047,50722.3246632 2025-10-30,05:17:35.000,303,11072391,-795,0,1761801454,15165.104697809998,170.5909898700047,50722.317676080005 2025-10-30,05:17:36.000,303,11072453,-795,0,1761801455,15165.158588289989,170.63328465000086,50722.38056016001 2025-10-30,05:17:37.000,303,11072295,-795,0,1761801456,15165.23942400999,170.6755794300043,50722.19190792001 2025-10-30,05:17:38.000,303,11072351,-795,0,1761801457,15165.225951389999,170.60508813000342,50722.30370184 2025-10-30,05:17:39.000,303,11072309,-795,0,1761801458,15165.30678711,170.60508813000342,50722.317676080005 2025-10-30,05:17:40.000,303,11072297,-795,0,1761801459,15165.32699604,170.5768916099987,50722.3246632 2025-10-30,05:17:41.000,303,11072395,-795,0,1761801460,15165.293314489994,170.55574422000063,50722.40850864001 2025-10-30,05:17:42.000,303,11072432,-795,0,1761801461,15165.38088651999,170.53459683000256,50722.28274048 2025-10-30,05:17:43.000,303,11072360,-795,0,1761801462,15165.38762283,170.45000727000297,50722.26177912001 2025-10-30,05:17:44.000,303,11072333,-795,0,1761801463,15165.414568069995,170.43590901000425,50722.30370184 2025-10-30,05:17:45.000,303,11072305,-795,0,1761801464,15165.40783176,170.48525291999977,50722.35959880001 2025-10-30,05:17:46.000,303,11072320,-795,0,1761801465,15165.44824962,170.35131945000467,50722.3246632 2025-10-30,05:17:47.000,303,11072276,-795,0,1761801466,15165.535821649995,170.30902467000124,50722.366585920005 2025-10-30,05:17:48.000,303,11072287,-795,0,1761801467,15165.56276688999,170.29492641000252,50722.47837984001 2025-10-30,05:17:49.000,303,11072373,-795,0,1761801468,15165.60992106,170.29492641000252,50722.415495760004 2025-10-30,05:17:50.000,303,11072274,-795,0,1761801469,15165.60992106,170.3160738000006,50722.436457120006 2025-10-30,05:17:51.000,303,11072294,-715,0,1761801470,15165.643602609991,170.2526316299991,50722.42248288 2025-10-30,05:17:52.000,303,11072396,-795,0,1761801471,15165.724438329991,170.1962385900042,50722.35959880001 2025-10-30,05:17:53.000,303,11072430,-795,0,1761801472,15165.71096571,170.15394381000078,50722.3945344 2025-10-30,05:17:54.000,303,11072428,-795,0,1761801473,15165.771592500001,170.231484240001,50722.436457120006 2025-10-30,05:17:55.000,303,11072370,-795,0,1761801474,15165.744647259991,170.05525599000248,50722.45741848001 2025-10-30,05:17:56.000,303,11072359,-795,0,1761801475,15165.778328809996,170.05525599000248,50722.38056016001 2025-10-30,05:17:57.000,303,11072338,-795,0,1761801476,15165.785065119991,170.04820686000312,50722.42248288 2025-10-30,05:17:58.000,303,11072235,-795,0,1761801477,15165.838955599997,169.9706664300029,50722.366585920005 2025-10-30,05:17:59.000,303,11072546,-795,0,1761801478,15165.798537739996,169.96361730000353,50722.366585920005 2025-10-30,05:18:00.000,303,11072376,-795,0,1761801479,15165.838955599997,169.94246990999818,50722.35261168 2025-10-30,05:18:01.000,303,11072187,-795,0,1761801480,15165.865900839992,170.06230512000184,50722.45741848001 2025-10-30,05:18:02.000,303,11072377,-795,0,1761801481,15165.913055010002,169.94246990999818,50722.38754728001 2025-10-30,05:18:03.000,303,11072348,-795,0,1761801482,15165.960209179997,169.99886295000033,50722.40850864001 2025-10-30,05:18:04.000,303,11072390,-795,0,1761801483,15166.034308590002,169.92837164999946,50722.37357304 2025-10-30,05:18:05.000,303,11072369,-795,0,1761801484,15166.041044899997,169.94951904000482,50722.415495760004 2025-10-30,05:18:06.000,303,11072498,-795,0,1761801485,15166.054517520002,169.97771556000225,50722.317676080005 2025-10-30,05:18:07.000,303,11072292,-795,0,1761801486,15166.027572279992,169.99886295000033,50722.366585920005 2025-10-30,05:18:08.000,303,11072363,-795,0,1761801487,15166.135353239988,169.9847646900016,50722.35959880001 2025-10-30,05:18:09.000,303,11072383,-795,0,1761801488,15166.189243719993,169.85083121999924,50722.3945344 2025-10-30,05:18:10.000,303,11072419,-795,0,1761801489,15166.216188959988,169.83673296000052,50722.35959880001 2025-10-30,05:18:11.000,303,11072284,-795,0,1761801490,15166.175771099988,169.8578803499986,50722.31068896001 2025-10-30,05:18:12.000,303,11072616,-795,0,1761801491,15166.222925269998,169.84378208999988,50722.35959880001 2025-10-30,05:18:13.000,303,11072311,-795,0,1761801492,15166.256606819989,169.8719786100046,50722.38754728001 2025-10-30,05:18:14.000,303,11072315,-795,0,1761801493,15166.276815749989,169.90017513000203,50722.34562456 2025-10-30,05:18:15.000,303,11072417,-795,0,1761801494,15166.202716339998,169.76624165999965,50722.45043136 2025-10-30,05:18:16.000,303,11072327,-795,0,1761801495,15166.236397889988,169.82968383000116,50722.42947000001 2025-10-30,05:18:17.000,303,11072397,-795,0,1761801496,15166.249870509993,169.71689775000414,50722.51331544 2025-10-30,05:18:18.000,303,11072242,-795,0,1761801497,15166.270079439993,169.64640645000327,50722.47139272 2025-10-30,05:18:19.000,303,11072266,-795,0,1761801498,15166.317233609989,169.5759151500024,50722.3945344 2025-10-30,05:18:20.000,303,11072340,-795,0,1761801499,15166.323969919998,169.60411166999984,50722.38754728001 2025-10-30,05:18:21.000,303,11072416,-795,0,1761801500,15166.344178849999,169.49837472000218,50722.534276800005 2025-10-30,05:18:22.000,303,11072364,-795,0,1761801501,15166.404805639999,169.59001341000112,50722.38754728001 2025-10-30,05:18:23.000,303,11072303,-795,0,1761801502,15166.371124089994,169.34329386000172,50722.45741848001 2025-10-30,05:18:24.000,303,11072450,-795,0,1761801503,15166.350915159994,169.38558863999788,50722.4644056 2025-10-30,05:18:25.000,303,11072480,-795,0,1761801504,15166.48564136,169.37149037999916,50722.3945344 2025-10-30,05:18:26.000,303,11072317,-795,0,1761801505,15166.431750879994,169.24460604000342,50722.52030256 2025-10-30,05:18:27.000,303,11072310,-795,0,1761801506,15166.492377669994,169.3009990799983,50722.37357304 2025-10-30,05:18:28.000,303,11072507,-795,0,1761801507,15166.472168739994,169.2164095199987,50722.366585920005 2025-10-30,05:18:29.000,303,11072357,-795,0,1761801508,15166.532795529994,169.1811638700019,50722.38056016001 2025-10-30,05:18:30.000,303,11072393,-795,0,1761801509,15166.60015862999,169.2798516900002,50722.4993412 2025-10-30,05:18:31.000,303,11072321,-795,0,1761801510,15166.55974076999,169.15296735000447,50722.55523816001 2025-10-30,05:18:32.000,303,11072204,-795,0,1761801511,15166.53953183999,169.1177217000004,50722.3945344 2025-10-30,05:18:33.000,303,11072321,-795,0,1761801512,15166.58668601,169.11067257000104,50722.50632832001 2025-10-30,05:18:34.000,303,11072387,-795,0,1761801513,15166.6473128,169.0542795299989,50722.61812224 2025-10-30,05:18:35.000,303,11072295,-795,0,1761801514,15166.694466969995,169.0824760500036,50722.47139272 2025-10-30,05:18:36.000,303,11072340,-795,0,1761801515,15166.70120327999,169.02608301000146,50722.49235408 2025-10-30,05:18:37.000,303,11072328,-795,0,1761801516,15166.66078541999,169.0190338800021,50722.47139272 2025-10-30,05:18:38.000,303,11072245,-795,0,1761801517,15166.84266578999,169.0190338800021,50722.548251039996 2025-10-30,05:18:39.000,303,11072414,-795,0,1761801518,15166.76183006999,169.0190338800021,50722.4644056 2025-10-30,05:18:40.000,303,11072224,-795,0,1761801519,15166.795511619996,169.07542692000425,50722.63209648 2025-10-30,05:18:41.000,303,11072296,-795,0,1761801520,15166.835929479996,169.0542795299989,50722.52030256 2025-10-30,05:18:42.000,303,11072494,-795,0,1761801521,15166.795511619996,168.9344443200025,50722.62510936001 2025-10-30,05:18:43.000,303,11072415,-795,0,1761801522,15166.775302689995,168.9555917100006,50722.534276800005 2025-10-30,05:18:44.000,303,11072356,-795,0,1761801523,15166.86961103,168.96264083999995,50722.52728968001 2025-10-30,05:18:45.000,303,11072367,-795,0,1761801524,15166.86961103,168.97673909999867,50722.49235408 2025-10-30,05:18:46.000,303,11072292,-795,0,1761801525,15166.923501509991,168.92739519000315,50722.49235408 2025-10-30,05:18:47.000,303,11072413,-795,0,1761801526,15166.950446750001,168.9555917100006,50722.50632832001 2025-10-30,05:18:48.000,303,11072468,-795,0,1761801527,15166.856138409996,168.91329693000444,50722.64607072001 2025-10-30,05:18:49.000,303,11072456,-795,0,1761801528,15167.017809849996,168.82165823999821,50722.66703208 2025-10-30,05:18:50.000,303,11072433,-795,0,1761801529,15167.038018779996,168.9555917100006,50722.62510936001 2025-10-30,05:18:51.000,303,11072270,-795,0,1761801530,15167.031282470001,168.97673909999867,50722.61113512 2025-10-30,05:18:52.000,303,11072297,-795,0,1761801531,15167.064964019992,168.99788649000402,50722.59716088001 2025-10-30,05:18:53.000,303,11072284,-795,0,1761801532,15167.071700330001,168.94854258000123,50722.63209648 2025-10-30,05:18:54.000,303,11072461,-795,0,1761801533,15167.152536050002,168.87805128000036,50722.59716088001 2025-10-30,05:18:55.000,303,11072495,-795,0,1761801534,15167.112118190002,168.94149345000187,50722.64607072001 2025-10-30,05:18:56.000,303,11072343,-795,0,1761801535,15167.098645569997,168.87805128000036,50722.56222528 2025-10-30,05:18:57.000,303,11072310,-795,0,1761801536,15167.172744980002,168.94854258000123,50722.57619952001 2025-10-30,05:18:58.000,303,11072338,-795,0,1761801537,15167.166008669992,168.84280563000357,50722.61113512 2025-10-30,05:18:59.000,303,11072282,-795,0,1761801538,15167.179481289997,168.8569038900023,50722.72292904001 2025-10-30,05:19:00.000,303,11072334,-795,0,1761801539,15167.172744980002,168.92739519000315,50722.81376160001 2025-10-30,05:19:01.000,303,11072389,-795,0,1761801540,15167.199690219997,168.84985476000293,50722.7089548 2025-10-30,05:19:02.000,303,11072370,-795,0,1761801541,15167.260317009997,168.8357565000042,50722.701967680005 2025-10-30,05:19:03.000,303,11072338,-795,0,1761801542,15167.280525939997,168.7723143300027,50722.653057840005 2025-10-30,05:19:04.000,303,11072336,-795,0,1761801543,15167.240108079997,168.73706867999863,50722.66703208 2025-10-30,05:19:05.000,303,11072397,-795,0,1761801544,15167.320943799998,168.73001954999927,50722.76485176001 2025-10-30,05:19:06.000,303,11072144,-795,0,1761801545,15167.334416420003,168.744117809998,50722.7089548 2025-10-30,05:19:07.000,303,11072291,-795,0,1761801546,15167.368097969993,168.73001954999927,50722.80677448 2025-10-30,05:19:08.000,303,11072299,-795,0,1761801547,15167.354625349988,168.7723143300027,50722.750877520004 2025-10-30,05:19:09.000,303,11072438,-795,0,1761801548,15167.421988449998,168.73001954999927,50722.76485176001 2025-10-30,05:19:10.000,303,11072349,-795,0,1761801549,15167.442197379998,168.68067564000376,50722.72991616 2025-10-30,05:19:11.000,303,11072318,-795,0,1761801550,15167.401779519998,168.77936346000206,50722.771838880006 2025-10-30,05:19:12.000,303,11072317,-795,0,1761801551,15167.408515829993,168.73001954999927,50722.75786464 2025-10-30,05:19:13.000,303,11072414,-795,0,1761801552,15167.415252139988,168.76526520000334,50722.771838880006 2025-10-30,05:19:14.000,303,11072267,-795,0,1761801553,15167.489351549993,168.68772477000311,50722.73690328 2025-10-30,05:19:15.000,303,11072329,-795,0,1761801554,15167.469142619993,168.73001954999927,50722.84171008001 2025-10-30,05:19:16.000,303,11072393,-795,0,1761801555,15167.496087859989,168.79346172000078,50722.80677448 2025-10-30,05:19:17.000,303,11072442,-795,0,1761801556,15167.475878929989,168.7229704199999,50722.869658560005 2025-10-30,05:19:18.000,303,11072254,-795,0,1761801557,15167.469142619993,168.65247911999904,50722.820748720005 2025-10-30,05:19:19.000,303,11072329,-795,0,1761801558,15167.516296789989,168.68772477000311,50722.89061992001 2025-10-30,05:19:20.000,303,11072520,-795,0,1761801559,15167.536505719989,168.68772477000311,50722.750877520004 2025-10-30,05:19:21.000,303,11072315,-795,0,1761801560,15167.469142619993,168.75821607000398,50722.869658560005 2025-10-30,05:19:22.000,303,11072242,-795,0,1761801561,15167.529769409994,168.70182303000183,50722.83472296 2025-10-30,05:19:23.000,303,11072250,-795,0,1761801562,15167.455669999988,168.63133173000097,50722.7089548 2025-10-30,05:19:24.000,303,11072381,-795,0,1761801563,15167.482615239998,168.5890369500048,50722.78581312 2025-10-30,05:19:25.000,303,11072185,-795,0,1761801564,15167.455669999988,168.69477390000247,50722.92555552 2025-10-30,05:19:26.000,303,11072383,-795,0,1761801565,15167.509560479994,168.7088721600012,50722.83472296 2025-10-30,05:19:27.000,303,11072381,-795,0,1761801566,15167.469142619993,168.71592129000055,50722.85568432 2025-10-30,05:19:28.000,303,11072404,-795,0,1761801567,15167.509560479994,168.69477390000247,50722.89760704 2025-10-30,05:19:29.000,303,11072412,-795,0,1761801568,15167.442197379998,168.71592129000055,50722.75786464 2025-10-30,05:19:30.000,303,11072287,-795,0,1761801569,15167.576923579989,168.63133173000097,50722.76485176001 2025-10-30,05:19:31.000,303,11072377,-795,0,1761801570,15167.543242029999,168.73001954999927,50722.83472296 2025-10-30,05:19:32.000,303,11072562,-795,0,1761801571,15167.502824169998,168.68067564000376,50722.76485176001 2025-10-30,05:19:33.000,303,11072375,-795,0,1761801572,15167.496087859989,168.77936346000206,50722.869658560005 2025-10-30,05:19:34.000,303,11072427,-795,0,1761801573,15167.556714649989,168.73706867999863,50722.90459416 2025-10-30,05:19:35.000,303,11072313,-795,0,1761801574,15167.496087859989,168.61723347000225,50722.820748720005 2025-10-30,05:19:36.000,303,11072228,-795,0,1761801575,15167.549978339994,168.63838086000032,50722.84171008001 2025-10-30,05:19:37.000,303,11072301,-795,0,1761801576,15167.516296789989,168.7229704199999,50722.87664568 2025-10-30,05:19:38.000,303,11072438,-795,0,1761801577,15167.496087859989,168.77936346000206,50722.820748720005 2025-10-30,05:19:39.000,303,11072337,-795,0,1761801578,15167.489351549993,168.68772477000311,50722.89061992001 2025-10-30,05:19:40.000,303,11072359,-795,0,1761801579,15167.469142619993,168.80051085000014,50722.918568400004 2025-10-30,05:19:41.000,303,11072334,-795,0,1761801580,15167.583659889999,168.7088721600012,50722.84171008001 2025-10-30,05:19:42.000,303,11072261,-795,0,1761801581,15167.61734143999,168.70182303000183,50722.79280024001 2025-10-30,05:19:43.000,303,11072393,-795,0,1761801582,15167.570187269994,168.73706867999863,50722.82773584 2025-10-30,05:19:44.000,303,11072320,-795,0,1761801583,15167.644286679999,168.76526520000334,50722.778826 2025-10-30,05:19:45.000,303,11072172,-795,0,1761801584,15167.624077749999,168.63133173000097,50722.83472296 2025-10-30,05:19:46.000,303,11072266,-795,0,1761801585,15167.603868819999,168.68772477000311,50722.79280024001 2025-10-30,05:19:47.000,303,11072413,-795,0,1761801586,15167.543242029999,168.68067564000376,50722.91158128001 2025-10-30,05:19:48.000,303,11072148,-795,0,1761801587,15167.570187269994,168.54674217000138,50722.771838880006 2025-10-30,05:19:49.000,303,11072475,-795,0,1761801588,15167.549978339994,168.6101843400029,50722.820748720005 2025-10-30,05:19:50.000,303,11072415,-795,0,1761801589,15167.549978339994,168.50444738999795,50722.953504 2025-10-30,05:19:51.000,303,11072206,-795,0,1761801590,15167.509560479994,168.56788955999946,50723.00241384 2025-10-30,05:19:52.000,303,11072269,-795,0,1761801591,15167.529769409994,168.50444738999795,50722.98145248001 2025-10-30,05:19:53.000,303,11072346,-795,0,1761801592,15167.442197379998,168.5255947800033,50723.0233752 2025-10-30,05:19:54.000,303,11072446,-795,0,1761801593,15167.516296789989,168.5255947800033,50722.87664568 2025-10-30,05:19:55.000,303,11072216,-795,0,1761801594,15167.381570589998,168.44100522000372,50722.94651688 2025-10-30,05:19:56.000,303,11072343,-795,0,1761801595,15167.401779519998,168.4973982599986,50722.86267144001 2025-10-30,05:19:57.000,303,11072301,-795,0,1761801596,15167.475878929989,168.412808699999,50722.93254264001 2025-10-30,05:19:58.000,303,11072400,-795,0,1761801597,15167.395043209988,168.33526826999878,50722.820748720005 2025-10-30,05:19:59.000,303,11072329,-795,0,1761801598,15167.368097969993,168.35641566000413,50722.83472296 2025-10-30,05:20:00.000,303,11072384,-795,0,1761801599,15167.361361659998,168.3775630500022,50722.918568400004 2025-10-30,05:20:01.000,303,11072360,-795,0,1761801600,15167.374834279988,168.34231739999814,50722.82773584 2025-10-30,05:20:02.000,303,11072349,-795,0,1761801601,15167.388306899993,168.3775630500022,50722.89061992001 2025-10-30,05:20:03.000,303,11072173,-795,0,1761801602,15167.347889039993,168.3775630500022,50723.01638808 2025-10-30,05:20:04.000,303,11072361,-795,0,1761801603,15167.374834279988,168.38461218000157,50722.89760704 2025-10-30,05:20:05.000,303,11072135,-795,0,1761801604,15167.381570589998,168.2788752300039,50722.93254264001 2025-10-30,05:20:06.000,303,11072300,-795,0,1761801605,15167.374834279988,168.34936653000477,50722.939529760006 2025-10-30,05:20:07.000,303,11072379,-795,0,1761801606,15167.327680109993,168.40575956999965,50722.97446536 2025-10-30,05:20:08.000,303,11072305,-795,0,1761801607,15167.341152729998,168.35641566000413,50722.90459416 2025-10-30,05:20:09.000,303,11072217,-795,0,1761801608,15167.374834279988,168.34936653000477,50723.00241384 2025-10-30,05:20:10.000,303,11072397,-795,0,1761801609,15167.287262249993,168.43395609000436,50722.91158128001 2025-10-30,05:20:11.000,303,11072449,-795,0,1761801610,15167.354625349988,168.43395609000436,50722.91158128001 2025-10-30,05:20:12.000,303,11072390,-795,0,1761801611,15167.267053319993,168.3634647900035,50722.93254264001 2025-10-30,05:20:13.000,303,11072380,-795,0,1761801612,15167.314207490002,168.35641566000413,50722.89061992001 2025-10-30,05:20:14.000,303,11072441,-795,0,1761801613,15167.267053319993,168.34231739999814,50722.91158128001 2025-10-30,05:20:15.000,303,11072408,-795,0,1761801614,15167.287262249993,168.35641566000413,50722.90459416 2025-10-30,05:20:16.000,303,11072372,-795,0,1761801615,15167.280525939997,168.41985782999836,50722.953504 2025-10-30,05:20:17.000,303,11072379,-795,0,1761801616,15167.307471179993,168.34231739999814,50723.12818200001 2025-10-30,05:20:18.000,303,11072563,-795,0,1761801617,15167.192953910002,168.49034912999923,50722.94651688 2025-10-30,05:20:19.000,303,11072400,-795,0,1761801618,15167.240108079997,168.3775630500022,50723.10023352001 2025-10-30,05:20:20.000,303,11072567,-795,0,1761801619,15167.091909260002,168.25772783999855,50722.93254264001 2025-10-30,05:20:21.000,303,11072352,-795,0,1761801620,15167.132327120002,168.3987104400003,50722.98145248001 2025-10-30,05:20:22.000,303,11072308,-795,0,1761801621,15167.186217599992,168.4621526100018,50722.92555552 2025-10-30,05:20:23.000,303,11072252,-795,0,1761801622,15167.287262249993,168.2788752300039,50722.953504 2025-10-30,05:20:24.000,303,11072368,-795,0,1761801623,15167.017809849996,168.42690695999772,50722.96049112001 2025-10-30,05:20:25.000,303,11072438,-795,0,1761801624,15167.132327120002,168.45510348000244,50722.883632799996 2025-10-30,05:20:26.000,303,11072363,-795,0,1761801625,15167.071700330001,168.3141208800007,50722.85568432 2025-10-30,05:20:27.000,303,11072344,-795,0,1761801626,15166.930237820001,168.39166131000093,50722.79978736 2025-10-30,05:20:28.000,303,11072622,-795,0,1761801627,15166.950446750001,168.39166131000093,50722.76485176001 2025-10-30,05:20:29.000,303,11072442,-795,0,1761801628,15166.990864610001,168.35641566000413,50722.918568400004 2025-10-30,05:20:30.000,303,11072137,-795,0,1761801629,15167.024546159992,168.50444738999795,50722.97446536 2025-10-30,05:20:31.000,303,11072385,-795,0,1761801630,15166.963919369991,168.42690695999772,50722.96747824 2025-10-30,05:20:32.000,303,11072175,-795,0,1761801631,15166.923501509991,168.3987104400003,50722.883632799996 2025-10-30,05:20:33.000,303,11072520,-795,0,1761801632,15166.957183059996,168.55379130000074,50722.87664568 2025-10-30,05:20:34.000,303,11072250,-795,0,1761801633,15166.88981996,168.4973982599986,50722.94651688 2025-10-30,05:20:35.000,303,11072373,-795,0,1761801634,15166.950446750001,168.61723347000225,50722.91158128001 2025-10-30,05:20:36.000,303,11072335,-795,0,1761801635,15166.930237820001,168.56788955999946,50722.91158128001 2025-10-30,05:20:37.000,303,11072317,-795,0,1761801636,15166.88981996,168.64542998999968,50722.78581312 2025-10-30,05:20:38.000,303,11072286,-795,0,1761801637,15166.86961103,168.6242826000016,50722.80677448 2025-10-30,05:20:39.000,303,11072341,-795,0,1761801638,15166.883083649991,168.53264391000266,50722.96049112001 2025-10-30,05:20:40.000,303,11072452,-795,0,1761801639,15166.8494021,168.6595282499984,50722.86267144001 2025-10-30,05:20:41.000,303,11072301,-795,0,1761801640,15166.8494021,168.64542998999968,50722.89760704 2025-10-30,05:20:42.000,303,11072435,-795,0,1761801641,15166.876347339996,168.59608608000417,50722.778826 2025-10-30,05:20:43.000,303,11072434,-795,0,1761801642,15166.896556269996,168.6242826000016,50722.89061992001 2025-10-30,05:20:44.000,303,11072455,-795,0,1761801643,15166.923501509991,168.64542998999968,50722.83472296 2025-10-30,05:20:45.000,303,11072277,-795,0,1761801644,15166.86961103,168.58198781999818,50722.82773584 2025-10-30,05:20:46.000,303,11072425,-795,0,1761801645,15166.930237820001,168.54674217000138,50722.83472296 2025-10-30,05:20:47.000,303,11072409,-795,0,1761801646,15166.930237820001,168.53969304000202,50722.701967680005 2025-10-30,05:20:48.000,303,11072357,-795,0,1761801647,15166.950446750001,168.48329999999987,50722.82773584 2025-10-30,05:20:49.000,303,11072394,-795,0,1761801648,15166.8494021,168.43395609000436,50722.91158128001 2025-10-30,05:20:50.000,303,11072193,-795,0,1761801649,15166.86961103,168.43395609000436,50722.86267144001 2025-10-30,05:20:51.000,303,11072472,-795,0,1761801650,15166.950446750001,168.412808699999,50722.87664568 2025-10-30,05:20:52.000,303,11072525,-795,0,1761801651,15166.957183059996,168.44100522000372,50722.76485176001 2025-10-30,05:20:53.000,303,11072483,-795,0,1761801652,15166.963919369991,168.54674217000138,50722.8486972 2025-10-30,05:20:54.000,303,11072279,-795,0,1761801653,15167.011073540001,168.44805435000308,50722.79280024001 2025-10-30,05:20:55.000,303,11072435,-795,0,1761801654,15166.923501509991,168.39166131000093,50722.89760704 2025-10-30,05:20:56.000,303,11072407,-795,0,1761801655,15166.977391989996,168.46920174000115,50722.89760704 2025-10-30,05:20:57.000,303,11072278,-795,0,1761801656,15166.936974129996,168.3634647900035,50722.82773584 2025-10-30,05:20:58.000,303,11072383,-795,0,1761801657,15166.936974129996,168.39166131000093,50722.90459416 2025-10-30,05:20:59.000,303,11072295,-795,0,1761801658,15166.923501509991,168.41985782999836,50722.83472296 2025-10-30,05:21:00.000,303,11072405,-795,0,1761801659,15166.903292579991,168.45510348000244,50722.79978736 2025-10-30,05:21:01.000,303,11072348,-795,0,1761801660,15166.957183059996,168.3634647900035,50722.86267144001 2025-10-30,05:21:02.000,303,11072385,-795,0,1761801661,15166.943710439991,168.39166131000093,50722.92555552 2025-10-30,05:21:03.000,303,11072417,-795,0,1761801662,15166.903292579991,168.34231739999814,50722.82773584 2025-10-30,05:21:04.000,303,11072479,-795,0,1761801663,15166.91002889,168.35641566000413,50722.771838880006 2025-10-30,05:21:05.000,303,11072450,-795,0,1761801664,15166.883083649991,168.3987104400003,50722.79978736 2025-10-30,05:21:06.000,303,11072338,-795,0,1761801665,15166.84266578999,168.32117001000006,50722.92555552 2025-10-30,05:21:07.000,303,11072365,-795,0,1761801666,15166.76856638,168.30002262000198,50722.939529760006 2025-10-30,05:21:08.000,303,11072212,-795,0,1761801667,15166.815720549996,168.22953132000112,50722.91158128001 2025-10-30,05:21:09.000,303,11072453,-795,0,1761801668,15166.795511619996,168.27182610000455,50722.96747824 2025-10-30,05:21:10.000,303,11072454,-795,0,1761801669,15166.80898424,168.30707175000134,50722.953504 2025-10-30,05:21:11.000,303,11072224,-795,0,1761801670,15166.70793959,168.22953132000112,50723.01638808 2025-10-30,05:21:12.000,303,11072508,-795,0,1761801671,15166.80224792999,168.18723653999768,50722.97446536 2025-10-30,05:21:13.000,303,11072364,-795,0,1761801672,15166.72814852,168.30707175000134,50723.0233752 2025-10-30,05:21:14.000,303,11072452,-795,0,1761801673,15166.654049109995,168.19428567000432,50722.99542672 2025-10-30,05:21:15.000,303,11072476,-795,0,1761801674,15166.6473128,168.30707175000134,50722.78581312 2025-10-30,05:21:16.000,303,11072463,-795,0,1761801675,15166.64057648999,168.23658045000047,50722.72991616 2025-10-30,05:21:17.000,303,11072385,-755,0,1761801676,15166.613631249995,168.25772783999855,50722.87664568 2025-10-30,05:21:18.000,303,11072479,-795,0,1761801677,15166.593422319995,168.28592436000326,50722.939529760006 2025-10-30,05:21:19.000,303,11072230,-795,0,1761801678,15166.56647708,168.27182610000455,50722.91158128001 2025-10-30,05:21:20.000,303,11072436,-795,0,1761801679,15166.60689494,168.27182610000455,50722.90459416 2025-10-30,05:21:21.000,303,11072191,-795,0,1761801680,15166.57994969999,168.22953132000112,50722.8486972 2025-10-30,05:21:22.000,303,11072289,-795,0,1761801681,15166.56647708,168.22248219000176,50722.97446536 2025-10-30,05:21:23.000,303,11072341,-795,0,1761801682,15166.54626815,168.22953132000112,50722.94651688 2025-10-30,05:21:24.000,303,11072326,-795,0,1761801683,15166.49911397999,168.22248219000176,50722.84171008001 2025-10-30,05:21:25.000,303,11072548,-795,0,1761801684,15166.411541949994,168.1660891499996,50722.85568432 2025-10-30,05:21:26.000,303,11072325,-795,0,1761801685,15166.492377669994,168.1167452400041,50722.99542672 2025-10-30,05:21:27.000,303,11072265,-795,0,1761801686,15166.404805639999,168.14494176000153,50722.73690328 2025-10-30,05:21:28.000,303,11072215,-795,0,1761801687,15166.445223499999,168.1519908900009,50722.89061992001 2025-10-30,05:21:29.000,303,11072257,-795,0,1761801688,15166.404805639999,168.25772783999855,50723.00241384 2025-10-30,05:21:30.000,303,11072234,-795,0,1761801689,15166.344178849999,168.25772783999855,50722.869658560005 2025-10-30,05:21:31.000,303,11072345,-795,0,1761801690,15166.384596709999,168.10969611000473,50722.90459416 2025-10-30,05:21:32.000,303,11072315,-795,0,1761801691,15166.337442539989,168.2154330600024,50722.93254264001 2025-10-30,05:21:33.000,303,11072287,-795,0,1761801692,15166.290288369994,168.33526826999878,50722.988439600005 2025-10-30,05:21:34.000,303,11072266,-795,0,1761801693,15166.175771099988,168.1519908900009,50723.12818200001 2025-10-30,05:21:35.000,303,11072366,-795,0,1761801694,15166.169034789993,168.1308435000028,50722.869658560005 2025-10-30,05:21:36.000,303,11072380,-795,0,1761801695,15166.195980029988,168.20133480000368,50722.939529760006 2025-10-30,05:21:37.000,303,11072306,-795,0,1761801696,15166.115144310003,168.1167452400041,50722.84171008001 2025-10-30,05:21:38.000,303,11072401,-795,0,1761801697,15166.189243719993,168.1308435000028,50722.91158128001 2025-10-30,05:21:39.000,303,11072416,-795,0,1761801698,15166.081462759998,168.18018740999833,50722.91158128001 2025-10-30,05:21:40.000,303,11072295,-795,0,1761801699,15166.195980029988,168.19428567000432,50722.76485176001 2025-10-30,05:21:41.000,303,11072324,-795,0,1761801700,15166.067990139993,168.2506787099992,50722.90459416 2025-10-30,05:21:42.000,303,11072309,-795,0,1761801701,15166.135353239988,168.06035220000194,50722.81376160001 2025-10-30,05:21:43.000,303,11072336,-795,0,1761801702,15166.067990139993,168.08149959000002,50722.869658560005 2025-10-30,05:21:44.000,303,11072323,-795,0,1761801703,15166.135353239988,168.12379437000345,50722.82773584 2025-10-30,05:21:45.000,303,11072384,-715,0,1761801704,15166.067990139993,168.18723653999768,50722.90459416 2025-10-30,05:21:46.000,303,11072308,-795,0,1761801705,15166.115144310003,168.22248219000176,50722.81376160001 2025-10-30,05:21:47.000,303,11072274,-795,0,1761801706,15166.121880619998,168.1519908900009,50722.83472296 2025-10-30,05:21:48.000,303,11072277,-795,0,1761801707,15166.014099660002,168.08149959000002,50722.87664568 2025-10-30,05:21:49.000,303,11072366,-795,0,1761801708,15166.014099660002,168.22953132000112,50722.85568432 2025-10-30,05:21:50.000,303,11072199,-795,0,1761801709,15166.014099660002,168.2154330600024,50722.869658560005 2025-10-30,05:21:51.000,303,11072463,-795,0,1761801710,15165.953472870002,168.24362957999983,50722.73690328 2025-10-30,05:21:52.000,303,11072388,-795,0,1761801711,15165.953472870002,168.27182610000455,50722.869658560005 2025-10-30,05:21:53.000,303,11072254,-795,0,1761801712,15166.088199069993,168.22953132000112,50722.89760704 2025-10-30,05:21:54.000,303,11072233,-795,0,1761801713,15166.020835969997,168.1660891499996,50722.85568432 2025-10-30,05:21:55.000,303,11072269,-795,0,1761801714,15165.940000249997,168.20838393000304,50722.86267144001 2025-10-30,05:21:56.000,303,11072424,-795,0,1761801715,15165.940000249997,168.2788752300039,50722.87664568 2025-10-30,05:21:57.000,303,11072574,-795,0,1761801716,15165.946736559992,168.23658045000047,50722.78581312 2025-10-30,05:21:58.000,303,11072324,-755,0,1761801717,15165.879373459997,168.2647769699979,50722.85568432 2025-10-30,05:21:59.000,303,11072293,-795,0,1761801718,15165.818746669996,168.3775630500022,50722.84171008001 2025-10-30,05:22:00.000,303,11072450,-795,0,1761801719,15165.805274049992,168.3775630500022,50722.82773584 2025-10-30,05:22:01.000,303,11072399,-795,0,1761801720,15165.859164529997,168.412808699999,50722.79978736 2025-10-30,05:22:02.000,303,11072310,-795,0,1761801721,15165.852428220001,168.46920174000115,50722.78581312 2025-10-30,05:22:03.000,303,11072428,-795,0,1761801722,15165.845691909992,168.53264391000266,50722.771838880006 2025-10-30,05:22:04.000,303,11072359,-795,0,1761801723,15165.832219290001,168.53264391000266,50722.66703208 2025-10-30,05:22:05.000,303,11072337,-795,0,1761801724,15165.845691909992,168.53264391000266,50722.701967680005 2025-10-30,05:22:06.000,303,11072402,-795,0,1761801725,15165.825482979992,168.57493868999882,50722.66004496 2025-10-30,05:22:07.000,303,11072421,-795,0,1761801726,15165.832219290001,168.61723347000225,50722.69498056001 2025-10-30,05:22:08.000,303,11072350,-795,0,1761801727,15165.872637150002,168.69477390000247,50722.701967680005 2025-10-30,05:22:09.000,303,11072454,-795,0,1761801728,15165.812010360001,168.68067564000376,50722.64607072001 2025-10-30,05:22:10.000,303,11072352,-795,0,1761801729,15165.805274049992,168.58198781999818,50722.653057840005 2025-10-30,05:22:11.000,303,11072252,-795,0,1761801730,15165.886109769992,168.63838086000032,50722.63209648 2025-10-30,05:22:12.000,303,11072309,-795,0,1761801731,15165.872637150002,168.63133173000097,50722.66703208 2025-10-30,05:22:13.000,303,11072455,-795,0,1761801732,15165.953472870002,168.69477390000247,50722.64607072001 2025-10-30,05:22:14.000,303,11072298,-795,0,1761801733,15165.872637150002,168.63838086000032,50722.67401920001 2025-10-30,05:22:15.000,303,11072329,-795,0,1761801734,15165.926527629992,168.71592129000055,50722.68100632 2025-10-30,05:22:16.000,303,11072468,-795,0,1761801735,15165.859164529997,168.7229704199999,50722.59716088001 2025-10-30,05:22:17.000,303,11072344,-795,0,1761801736,15165.919791319997,168.70182303000183,50722.54126392 2025-10-30,05:22:18.000,303,11072384,-795,0,1761801737,15165.825482979992,168.75821607000398,50722.66004496 2025-10-30,05:22:19.000,303,11072339,-795,0,1761801738,15165.899582389997,168.73706867999863,50722.55523816001 2025-10-30,05:22:20.000,303,11072259,-795,0,1761801739,15165.926527629992,168.6736265100044,50722.49235408 2025-10-30,05:22:21.000,303,11072207,-795,0,1761801740,15165.886109769992,168.57493868999882,50722.61113512 2025-10-30,05:22:22.000,303,11072226,-795,0,1761801741,15165.865900839992,168.6736265100044,50722.66004496 2025-10-30,05:22:23.000,303,11072164,-795,0,1761801742,15165.785065119991,168.70182303000183,50722.771838880006 2025-10-30,05:22:24.000,303,11072440,-795,0,1761801743,15165.859164529997,168.6736265100044,50722.49235408 2025-10-30,05:22:25.000,303,11072131,-795,0,1761801744,15165.805274049992,168.66657737999776,50722.61812224 2025-10-30,05:22:26.000,303,11072447,-795,0,1761801745,15165.751383570001,168.63133173000097,50722.61812224 2025-10-30,05:22:27.000,303,11072475,-795,0,1761801746,15165.818746669996,168.68067564000376,50722.7089548 2025-10-30,05:22:28.000,303,11072236,-795,0,1761801747,15165.892846080002,168.6101843400029,50722.653057840005 2025-10-30,05:22:29.000,303,11072311,-755,0,1761801748,15165.832219290001,168.65247911999904,50722.62510936001 2025-10-30,05:22:30.000,303,11072369,-795,0,1761801749,15165.818746669996,168.6736265100044,50722.61113512 2025-10-30,05:22:31.000,303,11072419,-795,0,1761801750,15165.825482979992,168.66657737999776,50722.67401920001 2025-10-30,05:22:32.000,303,11072419,-795,0,1761801751,15165.812010360001,168.7088721600012,50722.653057840005 2025-10-30,05:22:33.000,303,11072410,-795,0,1761801752,15165.785065119991,168.68067564000376,50722.5692124 2025-10-30,05:22:34.000,303,11072296,-795,0,1761801753,15165.812010360001,168.73001954999927,50722.63209648 2025-10-30,05:22:35.000,303,11072552,-795,0,1761801754,15165.852428220001,168.71592129000055,50722.72292904001 2025-10-30,05:22:36.000,303,11072267,-795,0,1761801755,15165.859164529997,168.66657737999776,50722.62510936001 2025-10-30,05:22:37.000,303,11072258,-795,0,1761801756,15165.778328809996,168.73001954999927,50722.66004496 2025-10-30,05:22:38.000,303,11072134,-795,0,1761801757,15165.838955599997,168.63838086000032,50722.61113512 2025-10-30,05:22:39.000,303,11072091,-795,0,1761801758,15165.751383570001,168.73706867999863,50722.4993412 2025-10-30,05:22:40.000,303,11072357,-795,0,1761801759,15165.818746669996,168.64542998999968,50722.38754728001 2025-10-30,05:22:41.000,303,11072250,-795,0,1761801760,15165.724438329991,168.63838086000032,50722.49235408 2025-10-30,05:22:42.000,303,11072581,-795,0,1761801761,15165.758119879996,168.6242826000016,50722.548251039996 2025-10-30,05:22:43.000,303,11072301,-795,0,1761801762,15165.65033892,168.7088721600012,50722.63209648 2025-10-30,05:22:44.000,303,11072521,-795,0,1761801763,15165.58297581999,168.7723143300027,50722.52728968001 2025-10-30,05:22:45.000,303,11072404,-795,0,1761801764,15165.58971213,168.61723347000225,50722.55523816001 2025-10-30,05:22:46.000,303,11072200,-795,0,1761801765,15165.69075678,168.65247911999904,50722.534276800005 2025-10-30,05:22:47.000,303,11072534,-795,0,1761801766,15165.657075229996,168.71592129000055,50722.66004496 2025-10-30,05:22:48.000,303,11072301,-795,0,1761801767,15165.616657369996,168.7723143300027,50722.52728968001 2025-10-30,05:22:49.000,303,11072335,-795,0,1761801768,15165.65033892,168.6595282499984,50722.583186640004 2025-10-30,05:22:50.000,303,11072404,-795,0,1761801769,15165.50887641,168.77936346000206,50722.534276800005 2025-10-30,05:22:51.000,303,11072290,-795,0,1761801770,15165.65033892,168.80051085000014,50722.4644056 2025-10-30,05:22:52.000,303,11072213,-795,0,1761801771,15165.56276688999,168.64542998999968,50722.583186640004 2025-10-30,05:22:53.000,303,11072250,-795,0,1761801772,15165.52908534,168.78641259000142,50722.534276800005 2025-10-30,05:22:54.000,303,11072375,-795,0,1761801773,15165.50887641,168.73706867999863,50722.55523816001 2025-10-30,05:22:55.000,303,11072270,-795,0,1761801774,15165.535821649995,168.64542998999968,50722.55523816001 2025-10-30,05:22:56.000,303,11072298,-675,0,1761801775,15165.454985929995,168.61723347000225,50722.548251039996 2025-10-30,05:22:57.000,303,11072352,-795,0,1761801776,15165.44824962,168.71592129000055,50722.51331544 2025-10-30,05:22:58.000,303,11072428,-795,0,1761801777,15165.44824962,168.63838086000032,50722.5692124 2025-10-30,05:22:59.000,303,11072283,-795,0,1761801778,15165.44824962,168.6736265100044,50722.61812224 2025-10-30,05:23:00.000,303,11072373,-795,0,1761801779,15165.48193116999,168.65247911999904,50722.63209648 2025-10-30,05:23:01.000,303,11072370,-795,0,1761801780,15165.454985929995,168.63838086000032,50722.66703208 2025-10-30,05:23:02.000,303,11072235,-795,0,1761801781,15165.42804069,168.63838086000032,50722.68799344 2025-10-30,05:23:03.000,303,11072196,-795,0,1761801782,15165.40783176,168.6736265100044,50722.604148000006 2025-10-30,05:23:04.000,303,11072330,-795,0,1761801783,15165.3674139,168.5890369500048,50722.6390836 2025-10-30,05:23:05.000,303,11072412,-795,0,1761801784,15165.38088651999,168.7088721600012,50722.653057840005 2025-10-30,05:23:06.000,303,11072208,-795,0,1761801785,15165.353941279995,168.71592129000055,50722.54126392 2025-10-30,05:23:07.000,303,11072219,-795,0,1761801786,15165.34046865999,168.73001954999927,50722.59716088001 2025-10-30,05:23:08.000,303,11072358,-795,0,1761801787,15165.273105559994,168.65247911999904,50722.50632832001 2025-10-30,05:23:09.000,303,11072341,-795,0,1761801788,15165.32699604,168.68772477000311,50722.72991616 2025-10-30,05:23:10.000,303,11072348,-795,0,1761801789,15165.313523419994,168.73706867999863,50722.6390836 2025-10-30,05:23:11.000,303,11072315,-795,0,1761801790,15165.25963293999,168.7723143300027,50722.61812224 2025-10-30,05:23:12.000,303,11072174,-795,0,1761801791,15165.225951389999,168.8075599799995,50722.6390836 2025-10-30,05:23:13.000,303,11072321,-795,0,1761801792,15165.225951389999,168.89214953999908,50722.68799344 2025-10-30,05:23:14.000,303,11072560,-795,0,1761801793,15165.25963293999,168.84985476000293,50722.6390836 2025-10-30,05:23:15.000,303,11072325,-795,0,1761801794,15165.225951389999,168.871002150001,50722.61113512 2025-10-30,05:23:16.000,303,11072293,-795,0,1761801795,15165.172060909994,168.9555917100006,50722.715941919996 2025-10-30,05:23:17.000,303,11072162,-795,0,1761801796,15165.178797219989,169.02608301000146,50722.66004496 2025-10-30,05:23:18.000,303,11072380,-755,0,1761801797,15165.097961499989,169.00493562000338,50722.701967680005 2025-10-30,05:23:19.000,303,11072226,-795,0,1761801798,15165.084488879998,169.0542795299989,50722.4993412 2025-10-30,05:23:20.000,303,11072312,-795,0,1761801799,15165.104697809998,169.10362344000168,50722.583186640004 2025-10-30,05:23:21.000,303,11072398,-795,0,1761801800,15165.097961499989,169.10362344000168,50722.62510936001 2025-10-30,05:23:22.000,303,11072384,-795,0,1761801801,15165.084488879998,169.1670656100032,50722.715941919996 2025-10-30,05:23:23.000,303,11072303,-795,0,1761801802,15165.003653159998,169.16001648000383,50722.66703208 2025-10-30,05:23:24.000,303,11072423,-795,0,1761801803,15164.996916849988,169.2305077800047,50722.56222528 2025-10-30,05:23:25.000,303,11072437,-795,0,1761801804,15164.976707919988,169.2164095199987,50722.59716088001 2025-10-30,05:23:26.000,303,11072355,-795,0,1761801805,15164.909344819993,169.2798516900002,50722.59017376 2025-10-30,05:23:27.000,303,11072477,-795,0,1761801806,15164.976707919988,169.29394994999893,50722.72991616 2025-10-30,05:23:28.000,303,11072289,-795,0,1761801807,15164.922817439998,169.25165517000278,50722.57619952001 2025-10-30,05:23:29.000,303,11072401,-795,0,1761801808,15164.801563859997,169.39968690000387,50722.54126392 2025-10-30,05:23:30.000,303,11072348,-795,0,1761801809,15164.862190649998,169.33624473000236,50722.63209648 2025-10-30,05:23:31.000,303,11072324,-795,0,1761801810,15164.781354929997,169.2164095199987,50722.7089548 2025-10-30,05:23:32.000,303,11072260,-795,0,1761801811,15164.747673379992,169.3009990799983,50722.73690328 2025-10-30,05:23:33.000,303,11072455,-795,0,1761801812,15164.727464449992,169.27280256000086,50722.583186640004 2025-10-30,05:23:34.000,303,11072475,-795,0,1761801813,15164.740937069997,169.3926377700045,50722.67401920001 2025-10-30,05:23:35.000,303,11072463,-795,0,1761801814,15164.734200760002,169.3150973400043,50722.67401920001 2025-10-30,05:23:36.000,303,11072182,-795,0,1761801815,15164.639892419997,169.35739212000044,50722.69498056001 2025-10-30,05:23:37.000,303,11072305,-795,0,1761801816,15164.612947180001,169.44903080999939,50722.68100632 2025-10-30,05:23:38.000,303,11072227,-795,0,1761801817,15164.559056699996,169.49837472000218,50722.74389040001 2025-10-30,05:23:39.000,303,11072285,-795,0,1761801818,15164.572529320001,169.53362036999897,50722.63209648 2025-10-30,05:23:40.000,303,11072181,-795,0,1761801819,15164.505166219991,169.53362036999897,50722.68100632 2025-10-30,05:23:41.000,303,11072407,-795,0,1761801820,15164.478220979996,169.48427646000346,50722.701967680005 2025-10-30,05:23:42.000,303,11072344,-795,0,1761801821,15164.42433049999,169.59001341000112,50722.68100632 2025-10-30,05:23:43.000,303,11072506,-795,0,1761801822,15164.377176329996,169.66755384000135,50722.67401920001 2025-10-30,05:23:44.000,303,11072382,-795,0,1761801823,15164.37044002,169.70279948999814,50722.72292904001 2025-10-30,05:23:45.000,303,11072348,-795,0,1761801824,15164.255922749995,169.81558557000244,50722.63209648 2025-10-30,05:23:46.000,303,11072350,-795,0,1761801825,15164.32328584999,169.773290789999,50722.583186640004 2025-10-30,05:23:47.000,303,11072270,-795,0,1761801826,15164.276131679995,169.78738904999773,50722.548251039996 2025-10-30,05:23:48.000,303,11072410,-795,0,1761801827,15164.28286798999,169.85083121999924,50722.61812224 2025-10-30,05:23:49.000,303,11072274,-795,0,1761801828,15164.195295959995,169.84378208999988,50722.59017376 2025-10-30,05:23:50.000,303,11072444,-795,0,1761801829,15164.26265905999,169.81558557000244,50722.59716088001 2025-10-30,05:23:51.000,303,11072423,-795,0,1761801830,15164.20203226999,169.8578803499986,50722.56222528 2025-10-30,05:23:52.000,303,11072440,-795,0,1761801831,15164.04709714,169.92837164999946,50722.49235408 2025-10-30,05:23:53.000,303,11072311,-795,0,1761801832,15164.087515,169.94246990999818,50722.59716088001 2025-10-30,05:23:54.000,303,11072443,-795,0,1761801833,15164.16835072,170.02705946999777,50722.701967680005 2025-10-30,05:23:55.000,303,11072493,-795,0,1761801834,15164.10772393,170.0693542500012,50722.62510936001 2025-10-30,05:23:56.000,303,11072376,-795,0,1761801835,15164.06730607,170.118698160004,50722.61113512 2025-10-30,05:23:57.000,303,11072281,-795,0,1761801836,15163.986470349999,170.08345250999992,50722.57619952001 2025-10-30,05:23:58.000,303,11072300,-795,0,1761801837,15164.04036082999,170.1962385900042,50722.4644056 2025-10-30,05:23:59.000,303,11072426,-795,0,1761801838,15164.033624519994,170.09755076999863,50722.6390836 2025-10-30,05:24:00.000,303,11072346,-635,0,1761801839,15163.885425699998,170.13984555000206,50722.51331544 2025-10-30,05:24:01.000,303,11072266,-795,0,1761801840,15163.865216769998,170.29492641000252,50722.7089548 2025-10-30,05:24:02.000,303,11072372,-795,0,1761801841,15163.845007839998,170.2808281500038,50722.436457120006 2025-10-30,05:24:03.000,303,11072484,-795,0,1761801842,15163.838271529989,170.2526316299991,50722.56222528 2025-10-30,05:24:04.000,303,11072425,-795,0,1761801843,15163.858480459989,170.34427031999803,50722.47139272 2025-10-30,05:24:05.000,303,11072389,-795,0,1761801844,15163.845007839998,170.35131945000467,50722.534276800005 2025-10-30,05:24:06.000,303,11072274,-795,0,1761801845,15163.885425699998,170.4429581400036,50722.5692124 2025-10-30,05:24:07.000,303,11072396,-795,0,1761801846,15163.831535219993,170.40066336000018,50722.47837984001 2025-10-30,05:24:08.000,303,11072336,-795,0,1761801847,15163.770908429993,170.38656510000146,50722.33165032 2025-10-30,05:24:09.000,303,11072282,-795,0,1761801848,15163.683336399998,170.48525291999977,50722.4993412 2025-10-30,05:24:10.000,303,11072361,-795,0,1761801849,15163.730490569993,170.43590901000425,50722.34562456 2025-10-30,05:24:11.000,303,11072233,-795,0,1761801850,15163.723754259998,170.55574422000063,50722.47837984001 2025-10-30,05:24:12.000,303,11072464,-795,0,1761801851,15163.656391160002,170.5275477000032,50722.40850864001 2025-10-30,05:24:13.000,303,11072245,-795,0,1761801852,15163.622709609997,170.54164596000192,50722.26177912001 2025-10-30,05:24:14.000,303,11072404,-795,0,1761801853,15163.541873889997,170.54869509000127,50722.30370184 2025-10-30,05:24:15.000,303,11072256,-795,0,1761801854,15163.568819129992,170.58394073999807,50722.35959880001 2025-10-30,05:24:16.000,303,11072455,-795,0,1761801855,15163.528401269992,170.54869509000127,50722.436457120006 2025-10-30,05:24:17.000,303,11072256,-795,0,1761801856,15163.454301860002,170.60508813000342,50722.40152152 2025-10-30,05:24:18.000,303,11072494,-795,0,1761801857,15163.346520899991,170.54869509000127,50722.583186640004 2025-10-30,05:24:19.000,303,11072187,-795,0,1761801858,15163.339784589996,170.56984247999935,50722.4993412 2025-10-30,05:24:20.000,303,11072488,-795,0,1761801859,15163.319575659996,170.54164596000192,50722.317676080005 2025-10-30,05:24:21.000,303,11072583,-795,0,1761801860,15163.265685179991,170.689677690003,50722.38754728001 2025-10-30,05:24:22.000,303,11072403,-795,0,1761801861,15163.258948869996,170.7249233399998,50722.415495760004 2025-10-30,05:24:23.000,303,11072274,-795,0,1761801862,15163.326311969991,170.75311986000452,50722.3246632 2025-10-30,05:24:24.000,303,11072390,-795,0,1761801863,15163.19158577,170.78131638000195,50722.33165032 2025-10-30,05:24:25.000,303,11072508,-795,0,1761801864,15163.245476249991,170.8377094200041,50722.31068896001 2025-10-30,05:24:26.000,303,11072336,-795,0,1761801865,15163.225267319991,170.8377094200041,50722.35959880001 2025-10-30,05:24:27.000,303,11072551,-795,0,1761801866,15163.178113149996,170.71787421000045,50722.37357304 2025-10-30,05:24:28.000,303,11072536,-795,0,1761801867,15163.117486359995,170.81656202999875,50722.28274048 2025-10-30,05:24:29.000,303,11072424,-795,0,1761801868,15163.15116791,170.97869201999856,50722.38754728001 2025-10-30,05:24:30.000,303,11072349,-795,0,1761801869,15163.07033219,171.01393767000263,50722.38754728001 2025-10-30,05:24:31.000,303,11072351,-795,0,1761801870,15163.10401373999,171.020986800002,50722.37357304 2025-10-30,05:24:32.000,303,11072381,-795,0,1761801871,15163.07033219,171.02803593000135,50722.33863744001 2025-10-30,05:24:33.000,303,11072372,-795,0,1761801872,15163.016441709995,171.14082200999837,50722.268766240006 2025-10-30,05:24:34.000,303,11072322,-795,0,1761801873,15162.915397059995,171.17606766000245,50722.247804880004 2025-10-30,05:24:35.000,303,11072285,-795,0,1761801874,15163.0097054,171.10557636000158,50722.27575336 2025-10-30,05:24:36.000,303,11072238,-795,0,1761801875,15163.056859569995,171.19016592000116,50722.26177912001 2025-10-30,05:24:37.000,303,11072345,-795,0,1761801876,15163.00296908999,171.35934504000033,50722.29671472 2025-10-30,05:24:38.000,303,11072371,-795,0,1761801877,15162.96928754,171.28885373999947,50722.23383064 2025-10-30,05:24:39.000,303,11072451,-795,0,1761801878,15163.036650639995,171.44393459999992,50722.23383064 2025-10-30,05:24:40.000,303,11072258,-795,0,1761801879,15162.92213336999,171.44393459999992,50722.254792 2025-10-30,05:24:41.000,303,11072221,-795,0,1761801880,15162.874979199994,171.38754155999777,50722.31068896001 2025-10-30,05:24:42.000,303,11072277,-795,0,1761801881,15162.834561339994,171.40868895000312,50722.35959880001 2025-10-30,05:24:43.000,303,11072253,-795,0,1761801882,15162.895188129994,171.465081989998,50722.28972760001 2025-10-30,05:24:44.000,303,11072467,-795,0,1761801883,15162.935605989995,171.50032764000207,50722.27575336 2025-10-30,05:24:45.000,303,11072254,-795,0,1761801884,15162.84129764999,171.50032764000207,50722.28972760001 2025-10-30,05:24:46.000,303,11072390,-795,0,1761801885,15162.854770269994,171.5778680700023,50722.35261168 2025-10-30,05:24:47.000,303,11072379,-795,0,1761801886,15162.80087978999,171.60606458999973,50722.1849208 2025-10-30,05:24:48.000,303,11072242,-795,0,1761801887,15162.84803396,171.6272119799978,50722.28274048 2025-10-30,05:24:49.000,303,11072349,-795,0,1761801888,15162.726780379999,171.6272119799978,50722.268766240006 2025-10-30,05:24:50.000,303,11072411,-795,0,1761801889,15162.746989309999,171.69065414999932,50722.317676080005 2025-10-30,05:24:51.000,303,11072386,-795,0,1761801890,15162.827825029999,171.80344023000362,50722.38754728001 2025-10-30,05:24:52.000,303,11072248,-795,0,1761801891,15162.773934549994,171.76819457999954,50722.317676080005 2025-10-30,05:24:53.000,303,11072330,-795,0,1761801892,15162.753725619994,171.7752437099989,50722.366585920005 2025-10-30,05:24:54.000,303,11072346,-795,0,1761801893,15162.713307759994,171.90212805000192,50722.21985640001 2025-10-30,05:24:55.000,303,11072404,-795,0,1761801894,15162.746989309999,172.0219632599983,50722.15697232 2025-10-30,05:24:56.000,303,11072220,-795,0,1761801895,15162.652680969994,171.90917718000128,50722.09408824001 2025-10-30,05:24:57.000,303,11072310,-795,0,1761801896,15162.672889899994,172.0219632599983,50722.17094656001 2025-10-30,05:24:58.000,303,11072340,-795,0,1761801897,15162.666153589998,172.09245455999917,50722.268766240006 2025-10-30,05:24:59.000,303,11072395,-795,0,1761801898,15162.679626209989,172.0854054299998,50722.17094656001 2025-10-30,05:25:00.000,303,11072291,-795,0,1761801899,15162.612263109993,172.11360195000452,50722.19190792001 2025-10-30,05:25:01.000,303,11072321,-795,0,1761801900,15162.679626209989,172.0854054299998,50722.198895040005 2025-10-30,05:25:02.000,303,11072233,-795,0,1761801901,15162.618999419989,172.1065528199979,50722.16395944 2025-10-30,05:25:03.000,303,11072277,-795,0,1761801902,15162.571845249993,172.09245455999917,50722.24081776001 2025-10-30,05:25:04.000,303,11072163,-795,0,1761801903,15162.605526799998,172.1840932499981,50722.247804880004 2025-10-30,05:25:05.000,303,11072209,-795,0,1761801904,15162.491009529993,172.19114238000475,50722.28972760001 2025-10-30,05:25:06.000,303,11072311,-795,0,1761801905,15162.598790489988,172.02901238999766,50722.1849208 2025-10-30,05:25:07.000,303,11072303,-795,0,1761801906,15162.551636319993,172.24048629000026,50722.24081776001 2025-10-30,05:25:08.000,303,11072323,-795,0,1761801907,15162.477536910003,172.14884760000132,50722.247804880004 2025-10-30,05:25:09.000,303,11072414,-795,0,1761801908,15162.443855359998,172.22638803000154,50722.28274048 2025-10-30,05:25:10.000,303,11072214,-795,0,1761801909,15162.396701190002,172.20524064000347,50722.17094656001 2025-10-30,05:25:11.000,303,11072340,-795,0,1761801910,15162.410173809993,172.24753541999962,50722.05915264 2025-10-30,05:25:12.000,303,11072352,-795,0,1761801911,15162.336074400002,172.14179847000196,50722.1849208 2025-10-30,05:25:13.000,303,11072277,-795,0,1761801912,15162.383228569997,172.1699949899994,50722.17793368 2025-10-30,05:25:14.000,303,11072249,-795,0,1761801913,15162.275447610002,172.19114238000475,50722.24081776001 2025-10-30,05:25:15.000,303,11072343,-795,0,1761801914,15162.275447610002,172.14179847000196,50722.21286928001 2025-10-30,05:25:16.000,303,11072328,-795,0,1761801915,15162.261974989997,172.12770021000324,50722.15697232 2025-10-30,05:25:17.000,303,11072288,-795,0,1761801916,15162.228293439992,172.12770021000324,50722.198895040005 2025-10-30,05:25:18.000,303,11072419,-795,0,1761801917,15162.181139269996,172.12770021000324,50722.1849208 2025-10-30,05:25:19.000,303,11072397,-795,0,1761801918,15162.140721409996,172.16294586000004,50722.198895040005 2025-10-30,05:25:20.000,303,11072359,-795,0,1761801919,15162.147457719992,172.1840932499981,50722.17094656001 2025-10-30,05:25:21.000,303,11072362,-795,0,1761801920,15162.05314938,172.22638803000154,50722.28972760001 2025-10-30,05:25:22.000,303,11072265,-795,0,1761801921,15162.01273152,172.3180267200005,50722.198895040005 2025-10-30,05:25:23.000,303,11072369,-795,0,1761801922,15162.01273152,172.33917410999857,50722.1849208 2025-10-30,05:25:24.000,303,11072354,-795,0,1761801923,15161.95210473,172.36737063000328,50722.26177912001 2025-10-30,05:25:25.000,303,11072343,-795,0,1761801924,15161.89147794,172.40261628000007,50722.12902384 2025-10-30,05:25:26.000,303,11072322,-795,0,1761801925,15161.857796389995,172.39556715000072,50722.09408824001 2025-10-30,05:25:27.000,303,11072428,-795,0,1761801926,15161.776960669995,172.49425496999902,50722.10806248 2025-10-30,05:25:28.000,303,11072101,-795,0,1761801927,15161.736542809995,172.55064801000117,50722.04517840001 2025-10-30,05:25:29.000,303,11072440,-795,0,1761801928,15161.66917971,172.4801567100003,50721.96133296 2025-10-30,05:25:30.000,303,11072365,-795,0,1761801929,15161.635498159994,172.59999192000396,50722.17094656001 2025-10-30,05:25:31.000,303,11072297,-795,0,1761801930,15161.588343989999,172.74802364999778,50722.00325568001 2025-10-30,05:25:32.000,303,11072315,-795,0,1761801931,15161.554662439994,172.74097451999842,50722.1150496 2025-10-30,05:25:33.000,303,11072440,-715,0,1761801932,15161.433408859994,172.7550727800044,50722.198895040005 2025-10-30,05:25:34.000,303,11072278,-795,0,1761801933,15161.541189819989,172.91720277000422,50722.20588216 2025-10-30,05:25:35.000,303,11072376,-795,0,1761801934,15161.433408859994,172.8890062499995,50722.14299808001 2025-10-30,05:25:36.000,303,11072420,-795,0,1761801935,15161.419936239989,172.9383501600023,50722.07312688001 2025-10-30,05:25:37.000,303,11072297,-795,0,1761801936,15161.291946349993,173.00884146000317,50722.149985200005 2025-10-30,05:25:38.000,303,11072450,-795,0,1761801937,15161.258264800003,173.05818536999868,50722.08710112 2025-10-30,05:25:39.000,303,11072330,-795,0,1761801938,15161.251528489993,173.0863818900034,50722.21286928001 2025-10-30,05:25:40.000,303,11072434,-795,0,1761801939,15161.184165389997,173.07933276000404,50722.13601096 2025-10-30,05:25:41.000,303,11072265,-795,0,1761801940,15161.150483839992,173.17802058000234,50722.1150496 2025-10-30,05:25:42.000,303,11072286,-795,0,1761801941,15161.150483839992,173.16392232000362,50722.15697232 2025-10-30,05:25:43.000,303,11072248,-795,0,1761801942,15161.103329669997,173.19916797000042,50722.24081776001 2025-10-30,05:25:44.000,303,11072367,-795,0,1761801943,15161.089857049992,173.25556101000257,50722.15697232 2025-10-30,05:25:45.000,303,11072433,-795,0,1761801944,15161.029230259992,173.19916797000042,50722.080114000004 2025-10-30,05:25:46.000,303,11072469,-795,0,1761801945,15160.901240369996,173.25556101000257,50722.06613976 2025-10-30,05:25:47.000,303,11072399,-795,0,1761801946,15160.941658229996,173.26261014000193,50722.080114000004 2025-10-30,05:25:48.000,303,11072442,-795,0,1761801947,15160.955130850001,173.19916797000042,50722.1150496 2025-10-30,05:25:49.000,303,11072294,-795,0,1761801948,15160.941658229996,173.2485118800032,50722.12902384 2025-10-30,05:25:50.000,303,11072333,-795,0,1761801949,15160.921449299996,173.30490491999808,50722.12203672001 2025-10-30,05:25:51.000,303,11072387,-795,0,1761801950,15160.840613579996,173.3331014400028,50722.05216552001 2025-10-30,05:25:52.000,303,11072439,-795,0,1761801951,15160.847349889991,173.31900318000407,50722.149985200005 2025-10-30,05:25:53.000,303,11072310,-795,0,1761801952,15160.800195719996,173.25556101000257,50722.12902384 2025-10-30,05:25:54.000,303,11072287,-795,0,1761801953,15160.800195719996,173.3331014400028,50722.14299808001 2025-10-30,05:25:55.000,303,11072386,-795,0,1761801954,15160.820404649996,173.43883839000046,50722.05915264 2025-10-30,05:25:56.000,303,11072321,-795,0,1761801955,15160.83387727,173.42474013000174,50722.10806248 2025-10-30,05:25:57.000,303,11072370,-795,0,1761801956,15160.759777859996,173.41769100000238,50722.08710112 2025-10-30,05:25:58.000,303,11072307,-795,0,1761801957,15160.73283262,173.5304770799994,50722.01722992 2025-10-30,05:25:59.000,303,11072447,-795,0,1761801958,15160.63178797,173.52342795000004,50721.97530720001 2025-10-30,05:26:00.000,303,11072353,-795,0,1761801959,15160.58463379999,173.53752620999876,50722.08710112 2025-10-30,05:26:01.000,303,11072380,-795,0,1761801960,15160.68567844999,173.615066639999,50722.1150496 2025-10-30,05:26:02.000,303,11072452,-795,0,1761801961,15160.6519969,173.68555793999985,50722.1150496 2025-10-30,05:26:03.000,303,11072380,-795,0,1761801962,15160.58463379999,173.72080359000392,50722.12203672001 2025-10-30,05:26:04.000,303,11072465,-795,0,1761801963,15160.51053439,173.83358967000095,50722.02421704001 2025-10-30,05:26:05.000,303,11072333,-795,0,1761801964,15160.537479629995,173.96752314000332,50721.9403716 2025-10-30,05:26:06.000,303,11072306,-795,0,1761801965,15160.456643909994,173.96752314000332,50721.96832008 2025-10-30,05:26:07.000,303,11072432,-795,0,1761801966,15160.42969867,173.96047401000396,50721.97530720001 2025-10-30,05:26:08.000,303,11072406,-795,0,1761801967,15160.375808189994,174.07326009000099,50721.95434584001 2025-10-30,05:26:09.000,303,11072201,-795,0,1761801968,15160.348862949999,174.186046169998,50722.101075360006 2025-10-30,05:26:10.000,303,11072252,-795,0,1761801969,15160.321917709989,174.0873583499997,50721.99626856 2025-10-30,05:26:11.000,303,11072355,-795,0,1761801970,15160.268027229999,174.22834095000144,50722.03819128 2025-10-30,05:26:12.000,303,11072337,-795,0,1761801971,15160.268027229999,174.19309530000464,50721.89146176 2025-10-30,05:26:13.000,303,11072308,-795,0,1761801972,15160.241081989989,174.3340778999991,50721.8705004 2025-10-30,05:26:14.000,303,11072432,-795,0,1761801973,15160.173718889993,174.34112702999846,50722.00325568001 2025-10-30,05:26:15.000,303,11072233,-795,0,1761801974,15160.092883169993,174.35522529000446,50721.8705004 2025-10-30,05:26:16.000,303,11072181,-795,0,1761801975,15160.086146859998,174.42571658999805,50721.95434584001 2025-10-30,05:26:17.000,303,11072383,-795,0,1761801976,15160.052465309993,174.3975200700006,50721.9403716 2025-10-30,05:26:18.000,303,11072429,-795,0,1761801977,15160.045728999998,174.46801137000148,50721.933384480006 2025-10-30,05:26:19.000,303,11072338,-795,0,1761801978,15159.971629589993,174.55965006000042,50721.96133296 2025-10-30,05:26:20.000,303,11072318,-795,0,1761801979,15159.964893279997,174.71473092000087,50721.95434584001 2025-10-30,05:26:21.000,303,11072365,-795,0,1761801980,15159.836903390002,174.66538700999808,50721.982294320005 2025-10-30,05:26:22.000,303,11072469,-795,0,1761801981,15159.890793869992,174.67243614000472,50721.912423120004 2025-10-30,05:26:23.000,303,11072325,-795,0,1761801982,15159.937948040002,174.70768179000152,50721.89844888 2025-10-30,05:26:24.000,303,11072296,-795,0,1761801983,15159.857112320002,174.73587830999895,50721.96133296 2025-10-30,05:26:25.000,303,11072335,-795,0,1761801984,15159.749331359992,174.68653440000344,50721.933384480006 2025-10-30,05:26:26.000,303,11072363,-795,0,1761801985,15159.809958149992,174.8275169999979,50721.933384480006 2025-10-30,05:26:27.000,303,11072316,-795,0,1761801986,15159.783012909997,174.79932048000046,50721.912423120004 2025-10-30,05:26:28.000,303,11072424,-795,0,1761801987,15159.722386119996,174.8909591699994,50721.96133296 2025-10-30,05:26:29.000,303,11072301,-795,0,1761801988,15159.715649810001,174.84866439000325,50721.84953904 2025-10-30,05:26:30.000,303,11072319,-795,0,1761801989,15159.762803979997,174.91210656000476,50721.814603440005 2025-10-30,05:26:31.000,303,11072319,-795,0,1761801990,15159.702177189996,174.94735221000155,50721.88447464001 2025-10-30,05:26:32.000,303,11072229,-795,0,1761801991,15159.708913499991,174.89800829999876,50721.98928144 2025-10-30,05:26:33.000,303,11072430,-795,0,1761801992,15159.702177189996,174.9403030800022,50721.8705004 2025-10-30,05:26:34.000,303,11072354,-795,0,1761801993,15159.681968259996,174.92620482000348,50721.96832008 2025-10-30,05:26:35.000,303,11072301,-795,0,1761801994,15159.621341469996,174.9403030800022,50721.9403716 2025-10-30,05:26:36.000,303,11072366,-795,0,1761801995,15159.769540289992,174.9403030800022,50721.94735872 2025-10-30,05:26:37.000,303,11072352,-795,0,1761801996,15159.702177189996,175.01079438000306,50721.85652616001 2025-10-30,05:26:38.000,303,11072494,-795,0,1761801997,15159.688704569991,175.09538394000265,50721.814603440005 2025-10-30,05:26:39.000,303,11072390,-795,0,1761801998,15159.607868849991,175.03194177000114,50721.91941024 2025-10-30,05:26:40.000,303,11072357,-795,0,1761801999,15159.675231950001,175.2011208900003,50721.77966784 2025-10-30,05:26:41.000,303,11072257,-795,0,1761802000,15159.59439623,175.17997350000223,50721.863513280005 2025-10-30,05:26:42.000,303,11072426,-795,0,1761802001,15159.607868849991,175.2011208900003,50721.814603440005 2025-10-30,05:26:43.000,303,11072376,-795,0,1761802002,15159.5741873,175.15882611000416,50721.8006292 2025-10-30,05:26:44.000,303,11072407,-795,0,1761802003,15159.55397837,175.23636654000438,50721.84255192 2025-10-30,05:26:45.000,303,11072216,-795,0,1761802004,15159.59439623,175.21521914999903,50721.89146176 2025-10-30,05:26:46.000,303,11072376,-795,0,1761802005,15159.52703312999,175.3139069700046,50721.84255192 2025-10-30,05:26:47.000,303,11072309,-795,0,1761802006,15159.540505749996,175.25751393000246,50721.75171936 2025-10-30,05:26:48.000,303,11072327,-795,0,1761802007,15159.48661526999,175.40554566000355,50721.71678376001 2025-10-30,05:26:49.000,303,11072345,-795,0,1761802008,15159.439461099995,175.3843982699982,50721.71678376001 2025-10-30,05:26:50.000,303,11072444,-795,0,1761802009,15159.459670029995,175.37734913999884,50721.78665496001 2025-10-30,05:26:51.000,303,11072453,-795,0,1761802010,15159.39230693,175.57472478000273,50721.75870648001 2025-10-30,05:26:52.000,303,11072424,-795,0,1761802011,15159.399043239995,175.45488956999907,50721.80761632001 2025-10-30,05:26:53.000,303,11072394,-795,0,1761802012,15159.439461099995,175.39144740000484,50721.70979664001 2025-10-30,05:26:54.000,303,11072377,-795,0,1761802013,15159.33168014,175.433742180001,50721.73774512001 2025-10-30,05:26:55.000,303,11072346,-795,0,1761802014,15159.419252169995,175.4689878299978,50721.85652616001 2025-10-30,05:26:56.000,303,11072267,-795,0,1761802015,15159.31147121,175.44079131000035,50721.68184816 2025-10-30,05:26:57.000,303,11072303,-795,0,1761802016,15159.30473489999,175.41964392000227,50721.68883528001 2025-10-30,05:26:58.000,303,11072397,-795,0,1761802017,15159.27105335,175.47603696000442,50721.68184816 2025-10-30,05:26:59.000,303,11072377,-795,0,1761802018,15159.32494382999,175.32095610000397,50721.70979664001 2025-10-30,05:27:00.000,303,11072243,-795,0,1761802019,15159.237371799994,175.44079131000035,50721.6608868 2025-10-30,05:27:01.000,303,11072378,-795,0,1761802020,15159.257580729995,175.37030000999948,50721.75870648001 2025-10-30,05:27:02.000,303,11072340,-795,0,1761802021,15159.217162869994,175.3491526200014,50721.70979664001 2025-10-30,05:27:03.000,303,11072198,-795,0,1761802022,15159.156536079994,175.3139069700046,50721.75870648001 2025-10-30,05:27:04.000,303,11072337,-795,0,1761802023,15159.055491429994,175.35620175000076,50721.75870648001 2025-10-30,05:27:05.000,303,11072337,-795,0,1761802024,15159.028546189998,175.37030000999948,50721.730758 2025-10-30,05:27:06.000,303,11072265,-795,0,1761802025,15159.001600949989,175.29275957999926,50721.72377088 2025-10-30,05:27:07.000,303,11072476,-795,0,1761802026,15158.994864639993,175.32800523000333,50721.75870648001 2025-10-30,05:27:08.000,303,11072397,-795,0,1761802027,15158.961183089988,175.29275957999926,50721.72377088 2025-10-30,05:27:09.000,303,11072390,-795,0,1761802028,15158.887083679998,175.3139069700046,50721.75870648001 2025-10-30,05:27:10.000,303,11072321,-795,0,1761802029,15158.812984269993,175.3491526200014,50721.73774512001 2025-10-30,05:27:11.000,303,11072369,-795,0,1761802030,15158.799511650002,175.39144740000484,50721.83556480001 2025-10-30,05:27:12.000,303,11072325,-795,0,1761802031,15158.732148549992,175.49013522000314,50721.765693600006 2025-10-30,05:27:13.000,303,11072314,-795,0,1761802032,15158.678258070002,175.4478404399997,50721.744732240004 2025-10-30,05:27:14.000,303,11072280,-795,0,1761802033,15158.644576519997,175.41964392000227,50721.82159056 2025-10-30,05:27:15.000,303,11072356,-795,0,1761802034,15158.631103899992,175.44079131000035,50721.79364208 2025-10-30,05:27:16.000,303,11072388,-795,0,1761802035,15158.503114009996,175.51128261000122,50721.70979664001 2025-10-30,05:27:17.000,303,11072325,-795,0,1761802036,15158.570477109992,175.52538086999994,50721.70979664001 2025-10-30,05:27:18.000,303,11072281,-795,0,1761802037,15158.449223529991,175.546528259998,50721.744732240004 2025-10-30,05:27:19.000,303,11072456,-795,0,1761802038,15158.39533305,175.63816695000423,50721.91941024 2025-10-30,05:27:20.000,303,11072303,-795,0,1761802039,15158.388596739991,175.66636347000167,50721.70280952 2025-10-30,05:27:21.000,303,11072432,-795,0,1761802040,15158.321233639996,175.71570738000446,50721.75870648001 2025-10-30,05:27:22.000,303,11072292,-795,0,1761802041,15158.26734315999,175.8425917200002,50721.765693600006 2025-10-30,05:27:23.000,303,11072392,-795,0,1761802042,15158.220188989995,175.87783737000427,50721.77966784 2025-10-30,05:27:24.000,303,11072469,-795,0,1761802043,15158.179771129995,175.8707882400049,50721.78665496001 2025-10-30,05:27:25.000,303,11072415,-795,0,1761802044,15158.12588064999,176.0258690999981,50721.730758 2025-10-30,05:27:26.000,303,11072377,-795,0,1761802045,15158.11240803,176.0540656200028,50721.66787392001 2025-10-30,05:27:27.000,303,11072281,-795,0,1761802046,15158.06525385999,176.04701649000344,50721.63992544001 2025-10-30,05:27:28.000,303,11072309,-795,0,1761802047,15158.018099689994,176.21619561000261,50721.60498984 2025-10-30,05:27:29.000,303,11072361,-795,0,1761802048,15158.038308619994,176.32898168999964,50721.66787392001 2025-10-30,05:27:30.000,303,11072355,-795,0,1761802049,15157.917055039994,176.35717821000435,50721.598002720006 2025-10-30,05:27:31.000,303,11072397,-795,0,1761802050,15157.930527659999,176.41357124999922,50721.6608868 2025-10-30,05:27:32.000,303,11072327,-795,0,1761802051,15157.856428249994,176.43471864000458,50721.61896408001 2025-10-30,05:27:33.000,303,11072351,-795,0,1761802052,15157.856428249994,176.3994729900005,50721.59101560001 2025-10-30,05:27:34.000,303,11072263,-755,0,1761802053,15157.816010389994,176.42766950999794,50721.60498984 2025-10-30,05:27:35.000,303,11072266,-795,0,1761802054,15157.762119909989,176.4488169000033,50721.54210576001 2025-10-30,05:27:36.000,303,11072273,-795,0,1761802055,15157.708229429998,176.4981608099988,50721.57005424001 2025-10-30,05:27:37.000,303,11072264,-795,0,1761802056,15157.714965739993,176.55455385000096,50721.56306712 2025-10-30,05:27:38.000,303,11072382,-795,0,1761802057,15157.674547879993,176.51930820000416,50721.52114440001 2025-10-30,05:27:39.000,303,11072311,-795,0,1761802058,15157.667811569998,176.54045559000224,50721.528131520005 2025-10-30,05:27:40.000,303,11072374,-795,0,1761802059,15157.681284189988,176.58979949999775,50721.50717016 2025-10-30,05:27:41.000,303,11072286,-795,0,1761802060,15157.674547879993,176.57570123999903,50721.56306712 2025-10-30,05:27:42.000,303,11072280,-795,0,1761802061,15157.593712159993,176.55455385000096,50721.598002720006 2025-10-30,05:27:43.000,303,11072348,-795,0,1761802062,15157.586975849998,176.5968486300044,50721.63992544001 2025-10-30,05:27:44.000,303,11072312,-795,0,1761802063,15157.620657400003,176.65324166999926,50721.57005424001 2025-10-30,05:27:45.000,303,11072265,-795,0,1761802064,15157.566766919997,176.6955364500027,50721.63992544001 2025-10-30,05:27:46.000,303,11072312,-795,0,1761802065,15157.546557989997,176.6955364500027,50721.61896408001 2025-10-30,05:27:47.000,303,11072313,-795,0,1761802066,15157.526349059997,176.81537165999907,50721.61197696 2025-10-30,05:27:48.000,303,11072332,-795,0,1761802067,15157.479194890002,176.8929120899993,50721.61896408001 2025-10-30,05:27:49.000,303,11072267,-795,0,1761802068,15157.479194890002,176.8929120899993,50721.54210576001 2025-10-30,05:27:50.000,303,11072393,-795,0,1761802069,15157.472458579992,176.99159991000488,50721.4862088 2025-10-30,05:27:51.000,303,11072318,-795,0,1761802070,15157.479194890002,176.94930513000145,50721.45826032 2025-10-30,05:27:52.000,303,11072297,-795,0,1761802071,15157.432040719992,177.08323860000382,50721.46524744 2025-10-30,05:27:53.000,303,11072231,-795,0,1761802072,15157.445513339997,177.1043859900019,50721.42332472001 2025-10-30,05:27:54.000,303,11072349,-795,0,1761802073,15157.371413929992,177.08323860000382,50721.46524744 2025-10-30,05:27:55.000,303,11072419,-795,0,1761802074,15157.310787139992,177.07618947000446,50721.44428608 2025-10-30,05:27:56.000,303,11072338,-795,0,1761802075,15157.290578209992,177.08323860000382,50721.51415728 2025-10-30,05:27:57.000,303,11072316,-795,0,1761802076,15157.317523450001,177.08323860000382,50721.52114440001 2025-10-30,05:27:58.000,303,11072339,-795,0,1761802077,15157.304050829996,177.0550420799991,50721.4163376 2025-10-30,05:27:59.000,303,11072292,-795,0,1761802078,15157.263632969996,177.13258250999934,50721.52114440001 2025-10-30,05:28:00.000,303,11072284,-795,0,1761802079,15157.283841899996,177.08323860000382,50721.47223456001 2025-10-30,05:28:01.000,303,11072281,-795,0,1761802080,15157.209742489991,177.09028773000318,50721.39537624 2025-10-30,05:28:02.000,303,11072342,-795,0,1761802081,15157.203006179996,177.1537299000047,50721.4163376 2025-10-30,05:28:03.000,303,11072283,-795,0,1761802082,15157.122170459996,177.1537299000047,50721.49319592 2025-10-30,05:28:04.000,303,11072374,-795,0,1761802083,15157.122170459996,177.1889755500015,50721.46524744 2025-10-30,05:28:05.000,303,11072203,-795,0,1761802084,15157.07501629,177.2030738100002,50721.430311840006 2025-10-30,05:28:06.000,303,11072399,-795,0,1761802085,15157.041334739995,177.17487729000277,50721.38838912 2025-10-30,05:28:07.000,303,11072326,-795,0,1761802086,15156.960499019995,177.21717206999892,50721.42332472001 2025-10-30,05:28:08.000,303,11072339,-795,0,1761802087,15156.99418057,177.24536859000364,50721.44428608 2025-10-30,05:28:09.000,303,11072360,-795,0,1761802088,15156.87292699,177.19602468000085,50721.381402000006 2025-10-30,05:28:10.000,303,11072350,-795,0,1761802089,15156.85271806,177.24536859000364,50721.39537624 2025-10-30,05:28:11.000,303,11072444,-795,0,1761802090,15156.83250913,177.21717206999892,50721.45127320001 2025-10-30,05:28:12.000,303,11072294,-795,0,1761802091,15156.758409719994,177.22422119999828,50721.311530800005 2025-10-30,05:28:13.000,303,11072359,-795,0,1761802092,15156.74493709999,177.1678281600034,50721.32550504 2025-10-30,05:28:14.000,303,11072377,-795,0,1761802093,15156.670837689999,177.22422119999828,50721.44428608 2025-10-30,05:28:15.000,303,11072371,-795,0,1761802094,15156.643892449989,177.23127032999764,50721.381402000006 2025-10-30,05:28:16.000,303,11072349,-795,0,1761802095,15156.657365069994,177.23831946000428,50721.3464664 2025-10-30,05:28:17.000,303,11072215,-795,0,1761802096,15156.643892449989,177.3017616299985,50721.33249216001 2025-10-30,05:28:18.000,303,11072462,-795,0,1761802097,15156.603474589989,177.23127032999764,50721.33249216001 2025-10-30,05:28:19.000,303,11072351,-795,0,1761802098,15156.529375179998,177.27356511000107,50721.32550504 2025-10-30,05:28:20.000,303,11072274,-795,0,1761802099,15156.509166249998,177.2665159800017,50721.29755656 2025-10-30,05:28:21.000,303,11072413,-795,0,1761802100,15156.435066839993,177.37225292999938,50721.32550504 2025-10-30,05:28:22.000,303,11072301,-795,0,1761802101,15156.441803149988,177.32290902000386,50721.23467248001 2025-10-30,05:28:23.000,303,11072286,-795,0,1761802102,15156.394648979993,177.37930205999874,50721.20672400001 2025-10-30,05:28:24.000,303,11072417,-795,0,1761802103,15156.300340640002,177.45684248999896,50721.26960808 2025-10-30,05:28:25.000,303,11072285,-795,0,1761802104,15156.334022189993,177.4004494500041,50721.26960808 2025-10-30,05:28:26.000,303,11072406,-795,0,1761802105,15156.266659089997,177.43569510000088,50721.18576264001 2025-10-30,05:28:27.000,303,11072348,-795,0,1761802106,15156.145405509997,177.56962857000326,50721.19973688 2025-10-30,05:28:28.000,303,11072426,-795,0,1761802107,15156.165614439997,177.59077596000134,50721.24864672 2025-10-30,05:28:29.000,303,11072436,-795,0,1761802108,15156.172350749992,177.5978250900007,50721.213711120006 2025-10-30,05:28:30.000,303,11072288,-795,0,1761802109,15156.078042410001,177.58372683000198,50721.213711120006 2025-10-30,05:28:31.000,303,11072450,-795,0,1761802110,15155.943316209996,177.66831639000156,50721.06698160001 2025-10-30,05:28:32.000,303,11072410,-795,0,1761802111,15155.9365799,177.5625794400039,50721.032046 2025-10-30,05:28:33.000,303,11072388,-755,0,1761802112,15155.85574418,177.63307074000477,50721.06698160001 2025-10-30,05:28:34.000,303,11072443,-795,0,1761802113,15155.761435839995,177.67536552000092,50721.08095584 2025-10-30,05:28:35.000,303,11072374,-795,0,1761802114,15155.82879893999,177.64011987000413,50721.12986568 2025-10-30,05:28:36.000,303,11072465,-795,0,1761802115,15155.761435839995,177.73175856000307,50721.032046 2025-10-30,05:28:37.000,303,11072428,-795,0,1761802116,15155.71428167,177.75290595000115,50721.10890432 2025-10-30,05:28:38.000,303,11072390,-795,0,1761802117,15155.65365488,177.7599550800005,50721.12287856 2025-10-30,05:28:39.000,303,11072280,-795,0,1761802118,15155.52566498999,177.80224986000394,50721.08095584 2025-10-30,05:28:40.000,303,11072452,-795,0,1761802119,15155.471774509999,177.78815159999795,50720.99711040001 2025-10-30,05:28:41.000,303,11072372,-795,0,1761802120,15155.397675099994,177.8445446400001,50721.12287856 2025-10-30,05:28:42.000,303,11072328,-795,0,1761802121,15155.363993549989,177.87979029000417,50721.06698160001 2025-10-30,05:28:43.000,303,11072391,-795,0,1761802122,15155.357257239993,177.96437985000375,50721.03903312001 2025-10-30,05:28:44.000,303,11072404,-795,0,1761802123,15155.343784619989,178.04192028000398,50720.94121344 2025-10-30,05:28:45.000,303,11072445,-795,0,1761802124,15155.296630449993,178.154706360001,50721.06698160001 2025-10-30,05:28:46.000,303,11072388,-795,0,1761802125,15155.229267349998,178.04192028000398,50721.143839920005 2025-10-30,05:28:47.000,303,11072445,-795,0,1761802126,15155.087804839997,178.0912641899995,50721.05300736 2025-10-30,05:28:48.000,303,11072271,-795,0,1761802127,15155.175376869993,178.13355897000292,50720.94820056001 2025-10-30,05:28:49.000,303,11072399,-795,0,1761802128,15155.108013769997,178.16175549000036,50721.00409752 2025-10-30,05:28:50.000,303,11072392,-795,0,1761802129,15154.946342329997,178.28159070000402,50720.8923036 2025-10-30,05:28:51.000,303,11072396,-795,0,1761802130,15154.986760189997,178.2181485300025,50720.976149040005 2025-10-30,05:28:52.000,303,11072400,-795,0,1761802131,15154.892451849992,178.26749243999802,50720.99012328 2025-10-30,05:28:53.000,303,11072361,-795,0,1761802132,15154.825088749996,178.28863983000338,50721.025058880005 2025-10-30,05:28:54.000,303,11072391,-795,0,1761802133,15154.73751672,178.38732765000168,50721.01108464 2025-10-30,05:28:55.000,303,11072322,-795,0,1761802134,15154.67688993,178.27454157000466,50720.927239200006 2025-10-30,05:28:56.000,303,11072389,-795,0,1761802135,15154.64994468999,178.27454157000466,50720.95518768 2025-10-30,05:28:57.000,303,11072383,-675,0,1761802136,15154.602790519995,178.38732765000168,50720.99012328 2025-10-30,05:28:58.000,303,11072310,-795,0,1761802137,15154.4545917,178.4014259100004,50720.92025208001 2025-10-30,05:28:59.000,303,11072399,-795,0,1761802138,15154.40743752999,178.40847503999976,50720.8923036 2025-10-30,05:29:00.000,303,11072324,-795,0,1761802139,15154.36701966999,178.44372069000383,50720.976149040005 2025-10-30,05:29:01.000,303,11072404,-795,0,1761802140,15154.28618394999,178.5001137299987,50721.025058880005 2025-10-30,05:29:02.000,303,11072274,-795,0,1761802141,15154.292920259999,178.52126112000406,50720.94820056001 2025-10-30,05:29:03.000,303,11072263,-795,0,1761802142,15154.245766089989,178.59175241999765,50720.89929072001 2025-10-30,05:29:04.000,303,11072435,-795,0,1761802143,15154.225557159989,178.64109633000044,50720.906277840004 2025-10-30,05:29:05.000,303,11072468,-795,0,1761802144,15154.117776199993,178.66929284999787,50720.906277840004 2025-10-30,05:29:06.000,303,11072312,-795,0,1761802145,15154.144721439989,178.73273501999938,50720.9621748 2025-10-30,05:29:07.000,303,11072327,-795,0,1761802146,15154.090830959998,178.7750298000028,50720.7874968 2025-10-30,05:29:08.000,303,11072344,-795,0,1761802147,15154.077358339993,178.85257023000304,50720.857368000004 2025-10-30,05:29:09.000,303,11072396,-795,0,1761802148,15154.070622029998,178.90191413999855,50720.857368000004 2025-10-30,05:29:10.000,303,11072276,-795,0,1761802149,15153.949368449998,178.93715979000262,50720.759548320006 2025-10-30,05:29:11.000,303,11072467,-795,0,1761802150,15153.956104759993,179.02879848000157,50720.759548320006 2025-10-30,05:29:12.000,303,11072303,-795,0,1761802151,15153.929159519997,178.97240543999942,50720.76653544 2025-10-30,05:29:13.000,303,11072360,-795,0,1761802152,15153.902214280002,179.00060196000413,50720.77352256 2025-10-30,05:29:14.000,303,11072353,-795,0,1761802153,15153.861796420002,179.06404412999836,50720.808458160005 2025-10-30,05:29:15.000,303,11072360,-795,0,1761802154,15153.848323799997,179.056994999999,50720.69666424 2025-10-30,05:29:16.000,303,11072414,-795,0,1761802155,15153.855060109992,179.1204371700005,50720.710638480006 2025-10-30,05:29:17.000,303,11072292,-795,0,1761802156,15153.774224389992,179.19092847000138,50720.66871576 2025-10-30,05:29:18.000,303,11072517,-795,0,1761802157,15153.841587490002,179.18387934000202,50720.640767280005 2025-10-30,05:29:19.000,303,11072447,-795,0,1761802158,15153.713597599992,179.24732151000353,50720.710638480006 2025-10-30,05:29:20.000,303,11072383,-795,0,1761802159,15153.679916050001,179.26141977000225,50720.62679304 2025-10-30,05:29:21.000,303,11072278,-795,0,1761802160,15153.713597599992,179.21207585999946,50720.66172864001 2025-10-30,05:29:22.000,303,11072429,-795,0,1761802161,15153.713597599992,179.32486194000376,50720.81544528 2025-10-30,05:29:23.000,303,11072361,-795,0,1761802162,15153.686652359997,179.33191107000312,50720.65474152 2025-10-30,05:29:24.000,303,11072393,-795,0,1761802163,15153.706861289997,179.31076367999776,50720.63378016001 2025-10-30,05:29:25.000,303,11072278,-795,0,1761802164,15153.652970809992,179.32486194000376,50720.65474152 2025-10-30,05:29:26.000,303,11072431,-795,0,1761802165,15153.652970809992,179.388304109998,50720.60583168 2025-10-30,05:29:27.000,303,11072572,-795,0,1761802166,15153.686652359997,179.388304109998,50720.542947600006 2025-10-30,05:29:28.000,303,11072415,-795,0,1761802167,15153.740542840002,179.32486194000376,50720.689677120004 2025-10-30,05:29:29.000,303,11072302,-795,0,1761802168,15153.747279149997,179.3037145499984,50720.6477544 2025-10-30,05:29:30.000,303,11072258,-795,0,1761802169,15153.693388669992,179.22617411999818,50720.61980592 2025-10-30,05:29:31.000,303,11072326,-795,0,1761802170,15153.794433319992,179.3178128100044,50720.61980592 2025-10-30,05:29:32.000,303,11072307,-795,0,1761802171,15153.841587490002,179.36010759000055,50720.570896080004 2025-10-30,05:29:33.000,303,11072423,-795,0,1761802172,15153.834851179992,179.3178128100044,50720.570896080004 2025-10-30,05:29:34.000,303,11072300,-795,0,1761802173,15153.794433319992,179.3530584600012,50720.521986240004 2025-10-30,05:29:35.000,303,11072418,-795,0,1761802174,15153.841587490002,179.26141977000225,50720.508012 2025-10-30,05:29:36.000,303,11072270,-795,0,1761802175,15153.861796420002,179.33191107000312,50720.55692184 2025-10-30,05:29:37.000,303,11072315,-795,0,1761802176,15153.834851179992,179.28256716000033,50720.50102488 2025-10-30,05:29:38.000,303,11072332,-795,0,1761802177,15153.882005350002,179.24732151000353,50720.50102488 2025-10-30,05:29:39.000,303,11072375,-795,0,1761802178,15153.922423210002,179.24732151000353,50720.542947600006 2025-10-30,05:29:40.000,303,11072470,-795,0,1761802179,15153.828114869997,179.24027238000417,50720.44512792001 2025-10-30,05:29:41.000,303,11072492,-795,0,1761802180,15153.801169630002,179.21207585999946,50720.41019232 2025-10-30,05:29:42.000,303,11072200,-795,0,1761802181,15153.908950589997,179.21207585999946,50720.43115368 2025-10-30,05:29:43.000,303,11072371,-795,0,1761802182,15153.935895829993,179.18387934000202,50720.45910216 2025-10-30,05:29:44.000,303,11072252,-795,0,1761802183,15153.942632140002,179.1415845599986,50720.375256720006 2025-10-30,05:29:45.000,303,11072334,-795,0,1761802184,15153.935895829993,179.1415845599986,50720.570896080004 2025-10-30,05:29:46.000,303,11072333,-795,0,1761802185,15153.895477969992,179.15568282000459,50720.375256720006 2025-10-30,05:29:47.000,303,11072284,-795,0,1761802186,15153.956104759993,179.06404412999836,50720.41019232 2025-10-30,05:29:48.000,303,11072344,-795,0,1761802187,15153.915686899993,179.11338804000115,50720.521986240004 2025-10-30,05:29:49.000,303,11072447,-795,0,1761802188,15153.861796420002,179.00060196000413,50720.43115368 2025-10-30,05:29:50.000,303,11072395,-795,0,1761802189,15153.814642249992,179.0428967400003,50720.424166560006 2025-10-30,05:29:51.000,303,11072381,-795,0,1761802190,15153.828114869997,178.88781587999983,50720.333334 2025-10-30,05:29:52.000,303,11072323,-795,0,1761802191,15153.780960700002,178.90191413999855,50720.38224384 2025-10-30,05:29:53.000,303,11072403,-795,0,1761802192,15153.713597599992,178.7750298000028,50720.31935976 2025-10-30,05:29:54.000,303,11072379,-795,0,1761802193,15153.679916050001,178.8102754499996,50720.235514320004 2025-10-30,05:29:55.000,303,11072332,-795,0,1761802194,15153.626025569996,178.7115876300013,50720.28442416 2025-10-30,05:29:56.000,303,11072369,-795,0,1761802195,15153.632761879991,178.62699807000172,50720.21455296 2025-10-30,05:29:57.000,303,11072269,-795,0,1761802196,15153.592344019991,178.612899810003,50720.31935976 2025-10-30,05:29:58.000,303,11072348,-795,0,1761802197,15153.572135089991,178.59880155000428,50720.20057872001 2025-10-30,05:29:59.000,303,11072315,-795,0,1761802198,15153.464354129996,178.66224371999851,50720.2634628 2025-10-30,05:30:00.000,303,11072361,-795,0,1761802199,15153.47782675,178.59880155000428,50720.28442416 2025-10-30,05:30:01.000,303,11072293,-795,0,1761802200,15153.444145199996,178.57765415999893,50720.27044992 2025-10-30,05:30:02.000,303,11072376,-795,0,1761802201,15153.363309479995,178.53535938000277,50720.305385520005 2025-10-30,05:30:03.000,303,11072523,-795,0,1761802202,15153.33636424,178.5635559000002,50720.354295360004 2025-10-30,05:30:04.000,303,11072247,-795,0,1761802203,15153.29594638,178.60585068000364,50720.24250144 2025-10-30,05:30:05.000,303,11072392,-795,0,1761802204,15153.18816541999,178.55650677000085,50720.235514320004 2025-10-30,05:30:06.000,303,11072325,-795,0,1761802205,15153.21511066,178.66929284999787,50720.20057872001 2025-10-30,05:30:07.000,303,11072524,-795,0,1761802206,15153.201638039995,178.6481454599998,50720.22154008 2025-10-30,05:30:08.000,303,11072422,-795,0,1761802207,15153.21511066,178.66929284999787,50720.1935916 2025-10-30,05:30:09.000,303,11072403,-795,0,1761802208,15153.181429109994,178.62699807000172,50720.24250144 2025-10-30,05:30:10.000,303,11072445,-795,0,1761802209,15153.114066009999,178.65519458999916,50720.29141128 2025-10-30,05:30:11.000,303,11072418,-795,0,1761802210,15153.019757669994,178.5847032899983,50720.1935916 2025-10-30,05:30:12.000,303,11072214,-795,0,1761802211,15153.033230289999,178.63404720000108,50720.2634628 2025-10-30,05:30:13.000,303,11072338,-795,0,1761802212,15152.959130879994,178.59880155000428,50720.24948856001 2025-10-30,05:30:14.000,303,11072368,-795,0,1761802213,15153.053439219999,178.61994894000236,50720.1935916 2025-10-30,05:30:15.000,303,11072323,-795,0,1761802214,15152.979339809994,178.66929284999787,50720.15166888 2025-10-30,05:30:16.000,303,11072488,-795,0,1761802215,15152.952394569998,178.6481454599998,50720.1935916 2025-10-30,05:30:17.000,303,11072459,-795,0,1761802216,15152.925449329989,178.68339111000387,50720.137694640005 2025-10-30,05:30:18.000,303,11072333,-795,0,1761802217,15152.911976709998,178.70453850000195,50720.186604480004 2025-10-30,05:30:19.000,303,11072494,-795,0,1761802218,15152.871558849998,178.62699807000172,50720.17961736001 2025-10-30,05:30:20.000,303,11072323,-795,0,1761802219,15152.783986819988,178.62699807000172,50720.08179768001 2025-10-30,05:30:21.000,303,11072280,-795,0,1761802220,15152.790723129998,178.71863676000066,50720.16564312 2025-10-30,05:30:22.000,303,11072417,-795,0,1761802221,15152.750305269998,178.71863676000066,50720.07481056 2025-10-30,05:30:23.000,303,11072462,-795,0,1761802222,15152.703151100002,178.73273501999938,50720.09577192 2025-10-30,05:30:24.000,303,11072397,-795,0,1761802223,15152.622315380002,178.6974893700026,50720.10974616001 2025-10-30,05:30:25.000,303,11072273,-795,0,1761802224,15152.649260619997,178.66224371999851,50720.07481056 2025-10-30,05:30:26.000,303,11072536,-795,0,1761802225,15152.568424899997,178.65519458999916,50720.14468176 2025-10-30,05:30:27.000,303,11072349,-795,0,1761802226,15152.494325489992,178.6763419800045,50720.256475680006 2025-10-30,05:30:28.000,303,11072321,-795,0,1761802227,15152.528007039997,178.62699807000172,50719.9490424 2025-10-30,05:30:29.000,303,11072371,-795,0,1761802228,15152.487589179997,178.62699807000172,50720.0538492 2025-10-30,05:30:30.000,303,11072370,-795,0,1761802229,15152.400017150001,178.69044024000323,50720.03288784001 2025-10-30,05:30:31.000,303,11072360,-795,0,1761802230,15152.373071909991,178.66929284999787,50720.137694640005 2025-10-30,05:30:32.000,303,11072393,-795,0,1761802231,15152.27876357,178.69044024000323,50720.15865600001 2025-10-30,05:30:33.000,303,11072331,-795,0,1761802232,15152.21813678,178.75388241000473,50720.11673328 2025-10-30,05:30:34.000,303,11072331,-795,0,1761802233,15152.19119153999,178.71863676000066,50720.088784800006 2025-10-30,05:30:35.000,303,11072309,-795,0,1761802234,15152.164246299995,178.7468332799981,50720.10275904 2025-10-30,05:30:36.000,303,11072265,-795,0,1761802235,15152.042992719995,178.7961771900009,50719.983978 2025-10-30,05:30:37.000,303,11072354,-795,0,1761802236,15151.99583855,178.86666849000176,50720.088784800006 2025-10-30,05:30:38.000,303,11072235,-795,0,1761802237,15152.002574859995,178.85257023000304,50720.067823440004 2025-10-30,05:30:39.000,303,11072402,-795,0,1761802238,15151.90826651999,178.7750298000028,50720.09577192 2025-10-30,05:30:40.000,303,11072302,-795,0,1761802239,15151.90826651999,178.93715979000262,50720.01192648001 2025-10-30,05:30:41.000,303,11072340,-795,0,1761802240,15151.92847544999,178.93011066000327,50720.088784800006 2025-10-30,05:30:42.000,303,11072283,-795,0,1761802241,15151.840903419994,178.9583071800007,50720.186604480004 2025-10-30,05:30:43.000,303,11072395,-755,0,1761802242,15151.874584969999,179.01470022000285,50720.01192648001 2025-10-30,05:30:44.000,303,11072354,-795,0,1761802243,15151.834167109999,178.97945456999878,50720.088784800006 2025-10-30,05:30:45.000,303,11072319,-795,0,1761802244,15151.840903419994,179.03584761000093,50720.067823440004 2025-10-30,05:30:46.000,303,11072254,-755,0,1761802245,15151.84763972999,179.02879848000157,50720.018913600004 2025-10-30,05:30:47.000,303,11072440,-795,0,1761802246,15151.827430799989,179.04994586999965,50720.02590072 2025-10-30,05:30:48.000,303,11072248,-715,0,1761802247,15151.840903419994,179.13453542999923,50720.08179768001 2025-10-30,05:30:49.000,303,11072387,-715,0,1761802248,15151.787012939989,179.02879848000157,50720.00493936 2025-10-30,05:30:50.000,303,11072299,-795,0,1761802249,15151.834167109999,179.12748629999987,50720.00493936 2025-10-30,05:30:51.000,303,11072347,-795,0,1761802250,15151.787012939989,179.15568282000459,50719.90711968 2025-10-30,05:30:52.000,303,11072245,-795,0,1761802251,15151.780276629994,179.19797760000074,50719.983978 2025-10-30,05:30:53.000,303,11072362,-795,0,1761802252,15151.84763972999,179.12748629999987,50719.900132560004 2025-10-30,05:30:54.000,303,11072319,-795,0,1761802253,15151.881321279994,179.21207585999946,50719.83724848 2025-10-30,05:30:55.000,303,11072290,-795,0,1761802254,15151.874584969999,179.17683021000266,50719.90711968 2025-10-30,05:30:56.000,303,11072324,-795,0,1761802255,15151.820694489994,179.1063389100018,50719.90711968 2025-10-30,05:30:57.000,303,11072236,-795,0,1761802256,15151.874584969999,179.17683021000266,50719.89314544001 2025-10-30,05:30:58.000,303,11072390,-795,0,1761802257,15151.88805758999,179.19092847000138,50719.85820984 2025-10-30,05:30:59.000,303,11072346,-795,0,1761802258,15151.894793899999,179.14863368999795,50720.039874960006 2025-10-30,05:31:00.000,303,11072442,-795,0,1761802259,15151.90826651999,179.12748629999987,50719.921093920006 2025-10-30,05:31:01.000,303,11072431,-795,0,1761802260,15151.901530209994,179.11338804000115,50719.851222720004 2025-10-30,05:31:02.000,303,11072413,-795,0,1761802261,15151.793749249999,179.12748629999987,50720.02590072 2025-10-30,05:31:03.000,303,11072275,-795,0,1761802262,15151.766804009989,179.06404412999836,50719.95602952 2025-10-30,05:31:04.000,303,11072276,-795,0,1761802263,15151.746595079989,179.04994586999965,50719.85820984 2025-10-30,05:31:05.000,303,11072327,-795,0,1761802264,15151.733122459998,179.09928978000244,50719.78833864 2025-10-30,05:31:06.000,303,11072254,-795,0,1761802265,15151.733122459998,179.07814239000436,50719.92808104 2025-10-30,05:31:07.000,303,11072328,-795,0,1761802266,15151.739858769994,179.09224065000308,50719.802312880005 2025-10-30,05:31:08.000,303,11072389,-795,0,1761802267,15151.712913529998,179.1204371700005,50719.8093 2025-10-30,05:31:09.000,303,11072359,-795,0,1761802268,15151.753331389998,179.1204371700005,50719.78135152 2025-10-30,05:31:10.000,303,11072288,-795,0,1761802269,15151.726386149989,179.1063389100018,50719.69750608001 2025-10-30,05:31:11.000,303,11072420,-795,0,1761802270,15151.712913529998,179.2332232500048,50719.7394288 2025-10-30,05:31:12.000,303,11072261,-795,0,1761802271,15151.726386149989,179.17683021000266,50719.64160912 2025-10-30,05:31:13.000,303,11072315,-795,0,1761802272,15151.773540319999,179.19797760000074,50719.67654472001 2025-10-30,05:31:14.000,303,11072426,-795,0,1761802273,15151.807221869989,179.19797760000074,50719.69750608001 2025-10-30,05:31:15.000,303,11072334,-795,0,1761802274,15151.739858769994,179.24027238000417,50719.802312880005 2025-10-30,05:31:16.000,303,11072447,-795,0,1761802275,15151.739858769994,179.19797760000074,50719.66257048 2025-10-30,05:31:17.000,303,11072316,-795,0,1761802276,15151.706177219989,179.1204371700005,50719.69051896 2025-10-30,05:31:18.000,303,11072287,-795,0,1761802277,15151.773540319999,179.17683021000266,50719.62763488001 2025-10-30,05:31:19.000,303,11072396,-795,0,1761802278,15151.793749249999,179.09224065000308,50719.634622000005 2025-10-30,05:31:20.000,303,11072277,-795,0,1761802279,15151.753331389998,179.07814239000436,50719.65558336001 2025-10-30,05:31:21.000,303,11072327,-795,0,1761802280,15151.793749249999,179.0217493500022,50719.57173792 2025-10-30,05:31:22.000,303,11072332,-795,0,1761802281,15151.827430799989,178.93715979000262,50719.50186672 2025-10-30,05:31:23.000,303,11072348,-795,0,1761802282,15151.827430799989,178.9089632699979,50719.57173792 2025-10-30,05:31:24.000,303,11072462,-795,0,1761802283,15151.807221869989,178.83847197000432,50719.4948796 2025-10-30,05:31:25.000,303,11072389,-795,0,1761802284,15151.739858769994,178.7468332799981,50719.585712160006 2025-10-30,05:31:26.000,303,11072367,-795,0,1761802285,15151.800485559994,178.73978414999874,50719.57872504001 2025-10-30,05:31:27.000,303,11072395,-795,0,1761802286,15151.753331389998,178.71863676000066,50719.55077656 2025-10-30,05:31:28.000,303,11072399,-795,0,1761802287,15151.712913529998,178.7468332799981,50719.564750800004 2025-10-30,05:31:29.000,303,11072311,-795,0,1761802288,15151.706177219989,178.60585068000364,50719.57872504001 2025-10-30,05:31:30.000,303,11072409,-795,0,1761802289,15151.719649839994,178.59880155000428,50719.536802320006 2025-10-30,05:31:31.000,303,11072404,-795,0,1761802290,15151.672495669998,178.5142119900047,50719.57173792 2025-10-30,05:31:32.000,303,11072321,-795,0,1761802291,15151.645550429988,178.4507698200032,50719.536802320006 2025-10-30,05:31:33.000,303,11072235,-795,0,1761802292,15151.605132569988,178.45781895000255,50719.50885384001 2025-10-30,05:31:34.000,303,11072410,-795,0,1761802293,15151.571451019998,178.4507698200032,50719.47391824 2025-10-30,05:31:35.000,303,11072352,-795,0,1761802294,15151.564714709988,178.33093460999953,50719.52282808 2025-10-30,05:31:36.000,303,11072434,-795,0,1761802295,15151.456933749992,178.38027852000232,50719.41103416001 2025-10-30,05:31:37.000,303,11072369,-795,0,1761802296,15151.470406369997,178.33093460999953,50719.3551372 2025-10-30,05:31:38.000,303,11072298,-795,0,1761802297,15151.436724819992,178.26044330999866,50719.418021280006 2025-10-30,05:31:39.000,303,11072428,-795,0,1761802298,15151.450197439997,178.28863983000338,50719.39007280001 2025-10-30,05:31:40.000,303,11072347,-795,0,1761802299,15151.443461130002,178.3168363500008,50719.43898264001 2025-10-30,05:31:41.000,303,11072410,-795,0,1761802300,15151.409779579997,178.3379837399989,50719.39007280001 2025-10-30,05:31:42.000,303,11072394,-795,0,1761802301,15151.275053379992,178.3379837399989,50719.30622736 2025-10-30,05:31:43.000,303,11072420,-795,0,1761802302,15151.308734929997,178.3661802600036,50719.369111440006 2025-10-30,05:31:44.000,303,11072325,-795,0,1761802303,15151.234635519992,178.43667156000447,50719.26430464 2025-10-30,05:31:45.000,303,11072309,-795,0,1761802304,15151.288525999997,178.38732765000168,50719.33417584 2025-10-30,05:31:46.000,303,11072363,-795,0,1761802305,15151.261580760001,178.44372069000383,50719.32020160001 2025-10-30,05:31:47.000,303,11072373,-795,0,1761802306,15151.275053379992,178.43667156000447,50719.201420560006 2025-10-30,05:31:48.000,303,11072342,-795,0,1761802307,15151.174008729991,178.47896634000062,50719.29225312001 2025-10-30,05:31:49.000,303,11072339,-795,0,1761802308,15151.174008729991,178.5142119900047,50719.418021280006 2025-10-30,05:31:50.000,303,11072337,-795,0,1761802309,15151.207690279996,178.55650677000085,50719.229369040004 2025-10-30,05:31:51.000,303,11072473,-795,0,1761802310,15151.153799799991,178.55650677000085,50719.36212432001 2025-10-30,05:31:52.000,303,11072324,-795,0,1761802311,15151.12011825,178.54240851000213,50719.26430464 2025-10-30,05:31:53.000,303,11072288,-795,0,1761802312,15151.126854559996,178.61994894000236,50719.23635616 2025-10-30,05:31:54.000,303,11072313,-795,0,1761802313,15151.046018839996,178.612899810003,50719.285266 2025-10-30,05:31:55.000,303,11072277,-795,0,1761802314,15151.025809909996,178.66224371999851,50719.34116296001 2025-10-30,05:31:56.000,303,11072275,-795,0,1761802315,15150.99886467,178.69044024000323,50719.39007280001 2025-10-30,05:31:57.000,303,11072446,-795,0,1761802316,15150.965183119995,178.6974893700026,50719.229369040004 2025-10-30,05:31:58.000,303,11072394,-795,0,1761802317,15150.944974189995,178.75388241000473,50719.30622736 2025-10-30,05:31:59.000,303,11072225,-675,0,1761802318,15150.89782002,178.71863676000066,50719.37609856 2025-10-30,05:32:00.000,303,11072328,-795,0,1761802319,15150.81024798999,178.69044024000323,50719.37609856 2025-10-30,05:32:01.000,303,11072333,-795,0,1761802320,15150.83719323,178.7115876300013,50719.3551372 2025-10-30,05:32:02.000,303,11072475,-795,0,1761802321,15150.87087477999,178.6974893700026,50719.30622736 2025-10-30,05:32:03.000,303,11072352,-795,0,1761802322,15150.81024798999,178.69044024000323,50719.32020160001 2025-10-30,05:32:04.000,303,11072383,-795,0,1761802323,15150.79003905999,178.7609315400041,50719.37609856 2025-10-30,05:32:05.000,303,11072256,-795,0,1761802324,15150.79003905999,178.83142283999769,50719.299240240005 2025-10-30,05:32:06.000,303,11072347,-795,0,1761802325,15150.702467029994,178.78207893000217,50719.250330400006 2025-10-30,05:32:07.000,303,11072412,-795,0,1761802326,15150.77656644,178.8596193600024,50719.24334328001 2025-10-30,05:32:08.000,303,11072221,-795,0,1761802327,15150.81024798999,178.9089632699979,50719.27827888 2025-10-30,05:32:09.000,303,11072360,-795,0,1761802328,15150.77656644,178.99355283000477,50719.1455236 2025-10-30,05:32:10.000,303,11072390,-795,0,1761802329,15150.803511679995,178.97240543999942,50719.20840768 2025-10-30,05:32:11.000,303,11072371,-795,0,1761802330,15150.81024798999,179.01470022000285,50719.22238192001 2025-10-30,05:32:12.000,303,11072355,-795,0,1761802331,15150.783302749995,179.056994999999,50719.26430464 2025-10-30,05:32:13.000,303,11072508,-795,0,1761802332,15150.83045691999,179.19092847000138,50719.25731752 2025-10-30,05:32:14.000,303,11072470,-795,0,1761802333,15150.69573072,179.16273195000394,50719.18744632 2025-10-30,05:32:15.000,303,11072458,-795,0,1761802334,15150.722675959994,179.17683021000266,50719.27827888 2025-10-30,05:32:16.000,303,11072323,-795,0,1761802335,15150.675521789999,179.19092847000138,50719.23635616 2025-10-30,05:32:17.000,303,11072337,-795,0,1761802336,15150.682258099994,179.16273195000394,50719.131549360005 2025-10-30,05:32:18.000,303,11072372,-795,0,1761802337,15150.62836761999,179.19797760000074,50719.12456224001 2025-10-30,05:32:19.000,303,11072317,-795,0,1761802338,15150.540795589994,179.15568282000459,50719.18744632 2025-10-30,05:32:20.000,303,11072275,-795,0,1761802339,15150.614894999999,179.24027238000417,50719.061678160004 2025-10-30,05:32:21.000,303,11072371,-795,0,1761802340,15150.473432489998,179.17683021000266,50719.00578120001 2025-10-30,05:32:22.000,303,11072289,-795,0,1761802341,15150.507114039989,179.24027238000417,50719.110588 2025-10-30,05:32:23.000,303,11072401,-795,0,1761802342,15150.473432489998,179.21207585999946,50719.13853648 2025-10-30,05:32:24.000,303,11072476,-795,0,1761802343,15150.486905109989,179.21912498999882,50719.110588 2025-10-30,05:32:25.000,303,11072484,-795,0,1761802344,15150.520586659994,179.3178128100044,50719.04770392 2025-10-30,05:32:26.000,303,11072389,-795,0,1761802345,15150.473432489998,179.2684689000016,50719.19443344001 2025-10-30,05:32:27.000,303,11072417,-795,0,1761802346,15150.426278319988,179.33191107000312,50719.131549360005 2025-10-30,05:32:28.000,303,11072410,-795,0,1761802347,15150.406069389988,179.28256716000033,50719.07565240001 2025-10-30,05:32:29.000,303,11072360,-795,0,1761802348,15150.365651529988,179.36010759000055,50718.94289712 2025-10-30,05:32:30.000,303,11072392,-795,0,1761802349,15150.372387839998,179.43764802000078,50719.061678160004 2025-10-30,05:32:31.000,303,11072245,-795,0,1761802350,15150.473432489998,179.3671567199999,50719.06866528 2025-10-30,05:32:32.000,303,11072335,-795,0,1761802351,15150.406069389988,179.40945150000334,50718.97783272 2025-10-30,05:32:33.000,303,11072407,-795,0,1761802352,15150.379124149993,179.44469715000014,50718.97783272 2025-10-30,05:32:34.000,303,11072436,-795,0,1761802353,15150.412805699998,179.49404106000293,50719.033729680006 2025-10-30,05:32:35.000,303,11072322,-795,0,1761802354,15150.365651529988,179.43764802000078,50719.012768320004 2025-10-30,05:32:36.000,303,11072335,-795,0,1761802355,15150.399333079993,179.515188450001,50718.92193576 2025-10-30,05:32:37.000,303,11072356,-795,0,1761802356,15150.439750939993,179.46584453999822,50718.94289712 2025-10-30,05:32:38.000,303,11072224,-795,0,1761802357,15150.419542009993,179.50813932000165,50718.92892288 2025-10-30,05:32:39.000,303,11072386,-795,0,1761802358,15150.399333079993,179.54338496999844,50718.963858480005 2025-10-30,05:32:40.000,303,11072277,-795,0,1761802359,15150.399333079993,179.5786306200025,50718.88700016001 2025-10-30,05:32:41.000,303,11072298,-795,0,1761802360,15150.473432489998,179.55748323000444,50718.893987280004 2025-10-30,05:32:42.000,303,11072421,-795,0,1761802361,15150.473432489998,179.5997780100006,50718.85905168001 2025-10-30,05:32:43.000,303,11072454,-795,0,1761802362,15150.412805699998,179.63502366000466,50718.893987280004 2025-10-30,05:32:44.000,303,11072410,-795,0,1761802363,15150.507114039989,179.5786306200025,50718.893987280004 2025-10-30,05:32:45.000,303,11072351,-795,0,1761802364,15150.459959869993,179.67026931000146,50718.85206456 2025-10-30,05:32:46.000,303,11072275,-795,0,1761802365,15150.473432489998,179.68436757000018,50718.845077440004 2025-10-30,05:32:47.000,303,11072330,-795,0,1761802366,15150.459959869993,179.67731844000082,50718.845077440004 2025-10-30,05:32:48.000,303,11072413,-795,0,1761802367,15150.453223559998,179.64207279000402,50718.81014184 2025-10-30,05:32:49.000,303,11072391,-795,0,1761802368,15150.493641419998,179.7619080000004,50718.77520624 2025-10-30,05:32:50.000,303,11072406,-795,0,1761802369,15150.567740829989,179.80420278000383,50718.77520624 2025-10-30,05:32:51.000,303,11072338,-795,0,1761802370,15150.547531899989,179.6984658299989,50718.78918048001 2025-10-30,05:32:52.000,303,11072424,-755,0,1761802371,15150.547531899989,179.68436757000018,50718.70533504 2025-10-30,05:32:53.000,303,11072360,-795,0,1761802372,15150.587949759989,179.60682713999995,50718.78918048001 2025-10-30,05:32:54.000,303,11072356,-795,0,1761802373,15150.635103929999,179.70551495999825,50718.761232 2025-10-30,05:32:55.000,303,11072332,-795,0,1761802374,15150.581213449994,179.64207279000402,50718.747257760006 2025-10-30,05:32:56.000,303,11072311,-795,0,1761802375,15150.66878547999,179.64912192000338,50718.74027064001 2025-10-30,05:32:57.000,303,11072358,-795,0,1761802376,15150.581213449994,179.62092539999867,50718.747257760006 2025-10-30,05:32:58.000,303,11072281,-795,0,1761802377,15150.62836761999,179.62797452999803,50718.761232 2025-10-30,05:32:59.000,303,11072393,-795,0,1761802378,15150.635103929999,179.6138762699993,50718.796167600005 2025-10-30,05:33:00.000,303,11072303,-795,0,1761802379,15150.662049169994,179.62092539999867,50718.71232216 2025-10-30,05:33:01.000,303,11072314,-795,0,1761802380,15150.675521789999,179.5786306200025,50718.77520624 2025-10-30,05:33:02.000,303,11072311,-795,0,1761802381,15150.635103929999,179.59272888000123,50718.76821912001 2025-10-30,05:33:03.000,303,11072207,-795,0,1761802382,15150.62836761999,179.58567975000187,50718.8311032 2025-10-30,05:33:04.000,303,11072476,-795,0,1761802383,15150.614894999999,179.67026931000146,50718.71930928001 2025-10-30,05:33:05.000,303,11072311,-795,0,1761802384,15150.614894999999,179.63502366000466,50718.71232216 2025-10-30,05:33:06.000,303,11072257,-795,0,1761802385,15150.675521789999,179.5504340999978,50718.726296400004 2025-10-30,05:33:07.000,303,11072344,-795,0,1761802386,15150.587949759989,179.67731844000082,50718.677386560004 2025-10-30,05:33:08.000,303,11072304,-795,0,1761802387,15150.581213449994,179.68436757000018,50718.761232 2025-10-30,05:33:09.000,303,11072339,-795,0,1761802388,15150.581213449994,179.6138762699993,50718.64245096 2025-10-30,05:33:10.000,303,11072447,-755,0,1761802389,15150.513850349998,179.68436757000018,50718.66341232 2025-10-30,05:33:11.000,303,11072387,-795,0,1761802390,15150.500377729993,179.6984658299989,50718.63546384 2025-10-30,05:33:12.000,303,11072361,-795,0,1761802391,15150.507114039989,179.68436757000018,50718.62148960001 2025-10-30,05:33:13.000,303,11072325,-795,0,1761802392,15150.527322969989,179.65617105000274,50718.54463128 2025-10-30,05:33:14.000,303,11072337,-795,0,1761802393,15150.594686069999,179.69141669999954,50718.69136080001 2025-10-30,05:33:15.000,303,11072325,-795,0,1761802394,15150.554268209999,179.7266623500036,50718.61450248 2025-10-30,05:33:16.000,303,11072309,-795,0,1761802395,15150.547531899989,179.73371148000297,50718.579566880006 2025-10-30,05:33:17.000,303,11072219,-795,0,1761802396,15150.493641419998,179.7125640900049,50718.586554 2025-10-30,05:33:18.000,303,11072216,-795,0,1761802397,15150.493641419998,179.74076061000233,50718.50270856001 2025-10-30,05:33:19.000,303,11072233,-795,0,1761802398,15150.500377729993,179.81830104000255,50718.59354112 2025-10-30,05:33:20.000,303,11072260,-795,0,1761802399,15150.466696179989,179.90289060000214,50718.628476720005 2025-10-30,05:33:21.000,303,11072416,-795,0,1761802400,15150.459959869993,179.8746940800047,50718.66341232 2025-10-30,05:33:22.000,303,11072326,-795,0,1761802401,15150.392596769998,179.88879234000342,50718.71232216 2025-10-30,05:33:23.000,303,11072350,-795,0,1761802402,15150.399333079993,179.9451853799983,50718.726296400004 2025-10-30,05:33:24.000,303,11072310,-795,0,1761802403,15150.318497359993,179.9099397300015,50718.63546384 2025-10-30,05:33:25.000,303,11072287,-795,0,1761802404,15150.338706289993,179.98748016000172,50718.62148960001 2025-10-30,05:33:26.000,303,11072388,-795,0,1761802405,15150.365651529988,179.93813624999893,50718.62148960001 2025-10-30,05:33:27.000,303,11072531,-715,0,1761802406,15150.325233670002,179.91698886000086,50718.60052824001 2025-10-30,05:33:28.000,303,11072360,-795,0,1761802407,15150.311761049998,179.96633277000365,50718.62148960001 2025-10-30,05:33:29.000,303,11072292,-795,0,1761802408,15150.318497359993,179.93813624999893,50718.63546384 2025-10-30,05:33:30.000,303,11072341,-795,0,1761802409,15150.278079499993,179.92403799000022,50718.586554 2025-10-30,05:33:31.000,303,11072363,-795,0,1761802410,15150.291552119998,180.0086275499998,50718.579566880006 2025-10-30,05:33:32.000,303,11072448,-795,0,1761802411,15150.237661639992,179.93108711999957,50718.579566880006 2025-10-30,05:33:33.000,303,11072248,-715,0,1761802412,15150.230925329997,179.93108711999957,50718.48174720001 2025-10-30,05:33:34.000,303,11072393,-795,0,1761802413,15150.210716399997,179.95223450999765,50718.509695680004 2025-10-30,05:33:35.000,303,11072320,-795,0,1761802414,15150.177034849992,179.9451853799983,50718.57257976001 2025-10-30,05:33:36.000,303,11072290,-795,0,1761802415,15150.170298539997,179.92403799000022,50718.53764416 2025-10-30,05:33:37.000,303,11072428,-795,0,1761802416,15150.183771160002,179.93108711999957,50718.530657040006 2025-10-30,05:33:38.000,303,11072284,-795,0,1761802417,15150.143353300002,179.93813624999893,50718.460785840005 2025-10-30,05:33:39.000,303,11072348,-795,0,1761802418,15150.170298539997,179.91698886000086,50718.43982448 2025-10-30,05:33:40.000,303,11072313,-795,0,1761802419,15150.183771160002,179.88879234000342,50718.43982448 2025-10-30,05:33:41.000,303,11072334,-795,0,1761802420,15150.177034849992,179.88879234000342,50718.48873432 2025-10-30,05:33:42.000,303,11072419,-795,0,1761802421,15150.150089609997,179.973381900003,50718.5166828 2025-10-30,05:33:43.000,303,11072377,-795,0,1761802422,15150.129880679997,179.9451853799983,50718.35597904001 2025-10-30,05:33:44.000,303,11072316,-795,0,1761802423,15150.170298539997,179.973381900003,50718.39790176 2025-10-30,05:33:45.000,303,11072266,-795,0,1761802424,15150.109671749997,179.91698886000086,50718.390914640004 2025-10-30,05:33:46.000,303,11072409,-795,0,1761802425,15150.203980090002,179.9099397300015,50718.411876000006 2025-10-30,05:33:47.000,303,11072397,-795,0,1761802426,15150.183771160002,179.96633277000365,50718.35597904001 2025-10-30,05:33:48.000,303,11072373,-795,0,1761802427,15150.190507469997,179.9592836400043,50718.3070692 2025-10-30,05:33:49.000,303,11072293,-795,0,1761802428,15150.183771160002,179.9451853799983,50718.33501768001 2025-10-30,05:33:50.000,303,11072431,-795,0,1761802429,15150.224189020002,180.01567667999916,50718.31405632001 2025-10-30,05:33:51.000,303,11072364,-795,0,1761802430,15150.190507469997,180.0086275499998,50718.35597904001 2025-10-30,05:33:52.000,303,11072400,-795,0,1761802431,15150.183771160002,180.04387320000387,50718.244185120006 2025-10-30,05:33:53.000,303,11072297,-795,0,1761802432,15150.163562230002,179.99452929000108,50718.40488888001 2025-10-30,05:33:54.000,303,11072317,-795,0,1761802433,15150.150089609997,180.02272580999852,50718.25117224 2025-10-30,05:33:55.000,303,11072386,-715,0,1761802434,15150.143353300002,179.99452929000108,50718.18828816001 2025-10-30,05:33:56.000,303,11072266,-795,0,1761802435,15150.123144370002,180.05092233000323,50718.25117224 2025-10-30,05:33:57.000,303,11072353,-795,0,1761802436,15150.150089609997,180.0579714600026,50718.25815936 2025-10-30,05:33:58.000,303,11072211,-795,0,1761802437,15150.069253889997,180.18485579999833,50718.23719800001 2025-10-30,05:33:59.000,303,11072369,-795,0,1761802438,15150.096199129992,180.26944535999792,50718.26514648001 2025-10-30,05:34:00.000,303,11072346,-795,0,1761802439,15150.096199129992,180.21305232000304,50718.13937832 2025-10-30,05:34:01.000,303,11072410,-795,0,1761802440,15150.109671749997,180.18485579999833,50718.20924952 2025-10-30,05:34:02.000,303,11072280,-795,0,1761802441,15150.116408059992,180.14961015000154,50718.195275280006 2025-10-30,05:34:03.000,303,11072327,-795,0,1761802442,15150.109671749997,180.23419971000112,50718.18828816001 2025-10-30,05:34:04.000,303,11072360,-795,0,1761802443,15150.075990199992,180.29059275000327,50718.21623664001 2025-10-30,05:34:05.000,303,11072402,-795,0,1761802444,15150.150089609997,180.304691010002,50718.2721336 2025-10-30,05:34:06.000,303,11072308,-795,0,1761802445,15150.109671749997,180.29764188000263,50718.174313920004 2025-10-30,05:34:07.000,303,11072394,-795,0,1761802446,15150.049044959997,180.34698578999814,50718.25815936 2025-10-30,05:34:08.000,303,11072340,-795,0,1761802447,15150.143353300002,180.29764188000263,50718.18130104 2025-10-30,05:34:09.000,303,11072344,-795,0,1761802448,15150.062517580001,180.32583840000007,50718.125404080005 2025-10-30,05:34:10.000,303,11072411,-795,0,1761802449,15150.075990199992,180.29764188000263,50718.174313920004 2025-10-30,05:34:11.000,303,11072443,-795,0,1761802450,15150.116408059992,180.2553470999992,50718.1323912 2025-10-30,05:34:12.000,303,11072278,-795,0,1761802451,15149.988418169996,180.29764188000263,50718.15335256 2025-10-30,05:34:13.000,303,11072380,-795,0,1761802452,15150.015363409992,180.2553470999992,50718.244185120006 2025-10-30,05:34:14.000,303,11072372,-795,0,1761802453,15150.001890790001,180.26944535999792,50718.16732680001 2025-10-30,05:34:15.000,303,11072336,-795,0,1761802454,15149.934527689991,180.35403492000478,50718.14636544001 2025-10-30,05:34:16.000,303,11072417,-755,0,1761802455,15149.988418169996,180.3187892700007,50718.11841696001 2025-10-30,05:34:17.000,303,11072367,-795,0,1761802456,15149.934527689991,180.33288752999943,50718.076494240006 2025-10-30,05:34:18.000,303,11072283,-795,0,1761802457,15149.954736619991,180.35403492000478,50718.14636544001 2025-10-30,05:34:19.000,303,11072336,-795,0,1761802458,15149.88063721,180.27649449000455,50718.14636544001 2025-10-30,05:34:20.000,303,11072411,-795,0,1761802459,15149.77959256,180.41042795999965,50718.04155864 2025-10-30,05:34:21.000,303,11072392,-795,0,1761802460,15149.806537799996,180.43157534999773,50718.11841696001 2025-10-30,05:34:22.000,303,11072414,-795,0,1761802461,15149.84021935,180.43862448000436,50718.14636544001 2025-10-30,05:34:23.000,303,11072245,-795,0,1761802462,15149.77285624999,180.42452621999837,50718.06252 2025-10-30,05:34:24.000,303,11072324,-795,0,1761802463,15149.786328869995,180.49501751999924,50718.02059728001 2025-10-30,05:34:25.000,303,11072331,-795,0,1761802464,15149.786328869995,180.60780360000354,50718.02059728001 2025-10-30,05:34:26.000,303,11072306,-795,0,1761802465,15149.786328869995,180.62190186000225,50718.04155864 2025-10-30,05:34:27.000,303,11072466,-795,0,1761802466,15149.766119939995,180.58665620999818,50718.06252 2025-10-30,05:34:28.000,303,11072425,-795,0,1761802467,15149.766119939995,180.7135405500012,50717.9227776 2025-10-30,05:34:29.000,303,11072499,-795,0,1761802468,15149.79306517999,180.6148527300029,50717.99963592001 2025-10-30,05:34:30.000,303,11072366,-795,0,1761802469,15149.75264731999,180.748786199998,50718.03457152 2025-10-30,05:34:31.000,303,11072375,-715,0,1761802470,15149.725702079995,180.73468793999928,50718.027584400006 2025-10-30,05:34:32.000,303,11072359,-795,0,1761802471,15149.7391747,180.74173706999863,50718.006623040004 2025-10-30,05:34:33.000,303,11072362,-795,0,1761802472,15149.77959256,180.75583533000463,50718.027584400006 2025-10-30,05:34:34.000,303,11072350,-795,0,1761802473,15149.7391747,180.7135405500012,50717.957713200005 2025-10-30,05:34:35.000,303,11072435,-795,0,1761802474,15149.745911009995,180.7135405500012,50717.90181624001 2025-10-30,05:34:36.000,303,11072401,-795,0,1761802475,15149.725702079995,180.762884460004,50718.01361016 2025-10-30,05:34:37.000,303,11072342,-795,0,1761802476,15149.77959256,180.79813011000078,50717.93675184 2025-10-30,05:34:38.000,303,11072292,-795,0,1761802477,15149.766119939995,180.78403185000207,50717.98566168 2025-10-30,05:34:39.000,303,11072383,-795,0,1761802478,15149.745911009995,180.8122283699995,50717.957713200005 2025-10-30,05:34:40.000,303,11072451,-795,0,1761802479,15149.73243838999,180.78403185000207,50717.9227776 2025-10-30,05:34:41.000,303,11072317,-795,0,1761802480,15149.71896577,180.76993359000335,50717.94373896 2025-10-30,05:34:42.000,303,11072296,-795,0,1761802481,15149.745911009995,180.8122283699995,50717.91579048 2025-10-30,05:34:43.000,303,11072287,-795,0,1761802482,15149.67854791,180.74173706999863,50717.93675184 2025-10-30,05:34:44.000,303,11072464,-795,0,1761802483,15149.67854791,180.762884460004,50717.79700944 2025-10-30,05:34:45.000,303,11072505,-795,0,1761802484,15149.65833898,180.81927749999886,50717.908803360006 2025-10-30,05:34:46.000,303,11072356,-795,0,1761802485,15149.69202052999,180.67124576999777,50717.82495792 2025-10-30,05:34:47.000,303,11072370,-795,0,1761802486,15149.644866359995,180.72763880999992,50717.88085488001 2025-10-30,05:34:48.000,303,11072301,-795,0,1761802487,15149.69875684,180.6641966399984,50717.81098368001 2025-10-30,05:34:49.000,303,11072342,-795,0,1761802488,15149.59771219,180.762884460004,50717.887842000004 2025-10-30,05:34:50.000,303,11072376,-795,0,1761802489,15149.67854791,180.76993359000335,50717.76906096 2025-10-30,05:34:51.000,303,11072467,-795,0,1761802490,15149.67181159999,180.8122283699995,50717.77604808 2025-10-30,05:34:52.000,303,11072364,-795,0,1761802491,15149.624657429995,180.79108098000142,50717.75508672 2025-10-30,05:34:53.000,303,11072483,-795,0,1761802492,15149.685284219995,180.79108098000142,50717.77604808 2025-10-30,05:34:54.000,303,11072312,-795,0,1761802493,15149.65833898,180.80517924000014,50717.78303520001 2025-10-30,05:34:55.000,303,11072284,-795,0,1761802494,15149.665075289995,180.79108098000142,50717.70617688 2025-10-30,05:34:56.000,303,11072378,-795,0,1761802495,15149.69875684,180.75583533000463,50717.671241280004 2025-10-30,05:34:57.000,303,11072296,-795,0,1761802496,15149.65833898,180.79108098000142,50717.671241280004 2025-10-30,05:34:58.000,303,11072247,-795,0,1761802497,15149.65160266999,180.875670540001,50717.62931856 2025-10-30,05:34:59.000,303,11072356,-795,0,1761802498,15149.69875684,180.86862141000165,50717.63630568 2025-10-30,05:35:00.000,303,11072286,-795,0,1761802499,15149.705493149995,180.82632662999822,50717.64329280001 2025-10-30,05:35:01.000,303,11072305,-795,0,1761802500,15149.7391747,180.91796532000444,50717.720151120004 2025-10-30,05:35:02.000,303,11072397,-795,0,1761802501,15149.73243838999,180.88976879999973,50717.65027992 2025-10-30,05:35:03.000,303,11072346,-795,0,1761802502,15149.67181159999,180.82632662999822,50717.692202640006 2025-10-30,05:35:04.000,303,11072232,-795,0,1761802503,15149.7391747,180.84747402000357,50717.60137008 2025-10-30,05:35:05.000,303,11072357,-795,0,1761802504,15149.71222945999,180.86862141000165,50717.573421600006 2025-10-30,05:35:06.000,303,11072419,-795,0,1761802505,15149.69202052999,180.84042489000421,50717.573421600006 2025-10-30,05:35:07.000,303,11072374,-795,0,1761802506,15149.69875684,180.82632662999822,50717.573421600006 2025-10-30,05:35:08.000,303,11072348,-795,0,1761802507,15149.745911009995,180.80517924000014,50717.58040872 2025-10-30,05:35:09.000,303,11072429,-795,0,1761802508,15149.69875684,180.78403185000207,50717.51752464001 2025-10-30,05:35:10.000,303,11072342,-795,0,1761802509,15149.73243838999,180.6782949000044,50717.4686148 2025-10-30,05:35:11.000,303,11072391,-795,0,1761802510,15149.69202052999,180.74173706999863,50717.56643448001 2025-10-30,05:35:12.000,303,11072405,-795,0,1761802511,15149.73243838999,180.65714750999905,50717.538486 2025-10-30,05:35:13.000,303,11072411,-795,0,1761802512,15149.77959256,180.6500983799997,50717.55944736 2025-10-30,05:35:14.000,303,11072264,-795,0,1761802513,15149.7391747,180.58665620999818,50717.51053752 2025-10-30,05:35:15.000,303,11072344,-795,0,1761802514,15149.745911009995,180.5514105600014,50717.4336792 2025-10-30,05:35:16.000,303,11072385,-795,0,1761802515,15149.75264731999,180.48796838999988,50717.32887240001 2025-10-30,05:35:17.000,303,11072362,-795,0,1761802516,15149.745911009995,180.54436143000203,50717.48957616 2025-10-30,05:35:18.000,303,11072302,-795,0,1761802517,15149.81327410999,180.5020666499986,50717.503550400004 2025-10-30,05:35:19.000,303,11072407,-795,0,1761802518,15149.826746729996,180.50911577999796,50717.4336792 2025-10-30,05:35:20.000,303,11072306,-795,0,1761802519,15149.83348303999,180.48796838999988,50717.37778224001 2025-10-30,05:35:21.000,303,11072285,-795,0,1761802520,15149.981681860001,180.48091926000052,50717.34284664 2025-10-30,05:35:22.000,303,11072285,-795,0,1761802521,15149.954736619991,180.45977187000244,50717.37778224001 2025-10-30,05:35:23.000,303,11072346,-795,0,1761802522,15149.995154479991,180.43157534999773,50717.335859520004 2025-10-30,05:35:24.000,303,11072295,-795,0,1761802523,15150.028836029996,180.38223144000222,50717.363808 2025-10-30,05:35:25.000,303,11072469,-795,0,1761802524,15150.001890790001,180.33993665999878,50717.27996256001 2025-10-30,05:35:26.000,303,11072283,-795,0,1761802525,15150.062517580001,180.36108405000414,50717.363808 2025-10-30,05:35:27.000,303,11072288,-795,0,1761802526,15150.062517580001,180.38928057000157,50717.26598832 2025-10-30,05:35:28.000,303,11072437,-795,0,1761802527,15150.015363409992,180.33993665999878,50717.31489816 2025-10-30,05:35:29.000,303,11072413,-795,0,1761802528,15150.109671749997,180.33993665999878,50717.32887240001 2025-10-30,05:35:30.000,303,11072271,-795,0,1761802529,15150.123144370002,180.29059275000327,50717.27996256001 2025-10-30,05:35:31.000,303,11072378,-795,0,1761802530,15150.150089609997,180.23419971000112,50717.217078480004 2025-10-30,05:35:32.000,303,11072384,-795,0,1761802531,15150.143353300002,180.24124884000048,50717.2240656 2025-10-30,05:35:33.000,303,11072435,-795,0,1761802532,15150.096199129992,180.19895406000433,50717.2240656 2025-10-30,05:35:34.000,303,11072383,-635,0,1761802533,15150.136616989992,180.13551189000282,50717.25201408 2025-10-30,05:35:35.000,303,11072345,-795,0,1761802534,15150.190507469997,180.14961015000154,50717.14720728 2025-10-30,05:35:36.000,303,11072339,-795,0,1761802535,15150.177034849992,180.19895406000433,50717.16118152001 2025-10-30,05:35:37.000,303,11072361,-795,0,1761802536,15150.150089609997,180.0932171099994,50717.13323304 2025-10-30,05:35:38.000,303,11072299,-795,0,1761802537,15150.156825919992,180.02977493999788,50717.168168640004 2025-10-30,05:35:39.000,303,11072280,-795,0,1761802538,15150.150089609997,180.02272580999852,50717.11227168001 2025-10-30,05:35:40.000,303,11072325,-795,0,1761802539,15150.190507469997,179.96633277000365,50717.0843232 2025-10-30,05:35:41.000,303,11072333,-795,0,1761802540,15150.163562230002,179.92403799000022,50717.04240048001 2025-10-30,05:35:42.000,303,11072430,-795,0,1761802541,15150.237661639992,179.8746940800047,50717.07733608 2025-10-30,05:35:43.000,303,11072213,-795,0,1761802542,15150.183771160002,179.76895712999976,50717.119258800005 2025-10-30,05:35:44.000,303,11072308,-795,0,1761802543,15150.237661639992,179.7125640900049,50716.951567920005 2025-10-30,05:35:45.000,303,11072427,-795,0,1761802544,15150.183771160002,179.7619080000004,50717.06336184001 2025-10-30,05:35:46.000,303,11072292,-795,0,1761802545,15150.257870569993,179.77600625999912,50717.00746488 2025-10-30,05:35:47.000,303,11072329,-795,0,1761802546,15150.331969979998,179.62092539999867,50717.0843232 2025-10-30,05:35:48.000,303,11072274,-795,0,1761802547,15150.244397950002,179.6138762699993,50717.0843232 2025-10-30,05:35:49.000,303,11072355,-795,0,1761802548,15150.311761049998,179.52223758000036,50716.97252928001 2025-10-30,05:35:50.000,303,11072278,-795,0,1761802549,15150.257870569993,179.49404106000293,50716.94458080001 2025-10-30,05:35:51.000,303,11072316,-795,0,1761802550,15150.284815810002,179.4799428000042,50716.9096452 2025-10-30,05:35:52.000,303,11072442,-795,0,1761802551,15150.237661639992,179.43059889000142,50716.91663232 2025-10-30,05:35:53.000,303,11072269,-795,0,1761802552,15150.251134259997,179.42354976000206,50716.94458080001 2025-10-30,05:35:54.000,303,11072300,-795,0,1761802553,15150.217452709992,179.43059889000142,50716.94458080001 2025-10-30,05:35:55.000,303,11072282,-795,0,1761802554,15150.244397950002,179.43059889000142,50716.9096452 2025-10-30,05:35:56.000,303,11072361,-795,0,1761802555,15150.244397950002,179.5010901900023,50716.91663232 2025-10-30,05:35:57.000,303,11072311,-795,0,1761802556,15150.251134259997,179.40240237000398,50716.92361944001 2025-10-30,05:35:58.000,303,11072313,-795,0,1761802557,15150.264606880002,179.49404106000293,50716.95855504 2025-10-30,05:35:59.000,303,11072427,-795,0,1761802558,15150.244397950002,179.4517462799995,50716.89567096001 2025-10-30,05:36:00.000,303,11072323,-795,0,1761802559,15150.264606880002,179.40240237000398,50716.84676112001 2025-10-30,05:36:01.000,303,11072335,-795,0,1761802560,15150.264606880002,179.43764802000078,50716.853748240006 2025-10-30,05:36:02.000,303,11072429,-795,0,1761802561,15150.224189020002,179.37420584999927,50716.832786880004 2025-10-30,05:36:03.000,303,11072355,-795,0,1761802562,15150.217452709992,179.40945150000334,50716.88868384 2025-10-30,05:36:04.000,303,11072309,-795,0,1761802563,15150.251134259997,179.388304109998,50716.82579976001 2025-10-30,05:36:05.000,303,11072351,-795,0,1761802564,15150.123144370002,179.49404106000293,50716.79086416 2025-10-30,05:36:06.000,303,11072377,-795,0,1761802565,15150.116408059992,179.33191107000312,50716.839774 2025-10-30,05:36:07.000,303,11072466,-795,0,1761802566,15150.096199129992,179.40945150000334,50716.80483840001 2025-10-30,05:36:08.000,303,11072389,-795,0,1761802567,15150.102935440002,179.4165006300027,50716.75592856001 2025-10-30,05:36:09.000,303,11072401,-795,0,1761802568,15150.022099720001,179.49404106000293,50716.74894144 2025-10-30,05:36:10.000,303,11072337,-795,0,1761802569,15149.988418169996,179.46584453999822,50716.81881264 2025-10-30,05:36:11.000,303,11072240,-795,0,1761802570,15149.934527689991,179.54338496999844,50716.86073536 2025-10-30,05:36:12.000,303,11072315,-795,0,1761802571,15149.894109829991,179.59272888000123,50716.70701872001 2025-10-30,05:36:13.000,303,11072380,-795,0,1761802572,15149.88063721,179.5504340999978,50716.86073536 2025-10-30,05:36:14.000,303,11072392,-795,0,1761802573,15149.806537799996,179.65617105000274,50716.79785128 2025-10-30,05:36:15.000,303,11072281,-795,0,1761802574,15149.73243838999,179.70551495999825,50716.783877040005 2025-10-30,05:36:16.000,303,11072381,-795,0,1761802575,15149.75264731999,179.7125640900049,50716.89567096001 2025-10-30,05:36:17.000,303,11072389,-795,0,1761802576,15149.77959256,179.79010451999784,50716.84676112001 2025-10-30,05:36:18.000,303,11072338,-795,0,1761802577,15149.75938363,179.8605958199987,50716.81182552 2025-10-30,05:36:19.000,303,11072359,-795,0,1761802578,15149.725702079995,179.8746940800047,50716.80483840001 2025-10-30,05:36:20.000,303,11072271,-795,0,1761802579,15149.665075289995,179.86764494999807,50716.853748240006 2025-10-30,05:36:21.000,303,11072420,-795,0,1761802580,15149.644866359995,179.8605958199987,50716.783877040005 2025-10-30,05:36:22.000,303,11072299,-795,0,1761802581,15149.61792112,179.973381900003,50716.74894144 2025-10-30,05:36:23.000,303,11072346,-795,0,1761802582,15149.59771219,180.02272580999852,50716.734967200005 2025-10-30,05:36:24.000,303,11072360,-795,0,1761802583,15149.61792112,179.96633277000365,50716.65810888001 2025-10-30,05:36:25.000,303,11072391,-795,0,1761802584,15149.543821709995,180.0720697200013,50716.72099296 2025-10-30,05:36:26.000,303,11072322,-795,0,1761802585,15149.564030639995,180.04387320000387,50716.67208312 2025-10-30,05:36:27.000,303,11072411,-795,0,1761802586,15149.59771219,180.0368240700045,50716.65810888001 2025-10-30,05:36:28.000,303,11072418,-795,0,1761802587,15149.456249679999,180.05092233000323,50716.67208312 2025-10-30,05:36:29.000,303,11072328,-795,0,1761802588,15149.483194919994,180.14256102000218,50716.75592856001 2025-10-30,05:36:30.000,303,11072350,-795,0,1761802589,15149.47645861,180.16370841000025,50716.714005840004 2025-10-30,05:36:31.000,303,11072397,-795,0,1761802590,15149.42930443999,180.12846276000346,50716.616186160005 2025-10-30,05:36:32.000,303,11072355,-795,0,1761802591,15149.503403849994,180.1707575399996,50716.63714752001 2025-10-30,05:36:33.000,303,11072233,-795,0,1761802592,15149.48993122999,180.18485579999833,50716.64413464 2025-10-30,05:36:34.000,303,11072317,-795,0,1761802593,15149.44951336999,180.19895406000433,50716.64413464 2025-10-30,05:36:35.000,303,11072460,-795,0,1761802594,15149.483194919994,180.26944535999792,50716.616186160005 2025-10-30,05:36:36.000,303,11072382,-795,0,1761802595,15149.46972229999,180.1566592800009,50716.6301604 2025-10-30,05:36:37.000,303,11072328,-795,0,1761802596,15149.5370854,180.29764188000263,50716.60221192 2025-10-30,05:36:38.000,303,11072475,-795,0,1761802597,15149.503403849994,180.19895406000433,50716.58823768001 2025-10-30,05:36:39.000,303,11072376,-795,0,1761802598,15149.47645861,180.26239622999856,50716.60221192 2025-10-30,05:36:40.000,303,11072374,-795,0,1761802599,15149.63139373999,180.29764188000263,50716.56028920001 2025-10-30,05:36:41.000,303,11072400,-795,0,1761802600,15149.543821709995,180.3187892700007,50716.60221192 2025-10-30,05:36:42.000,303,11072406,-795,0,1761802601,15149.57076694999,180.2835436200039,50716.57426344 2025-10-30,05:36:43.000,303,11072386,-795,0,1761802602,15149.644866359995,180.26944535999792,50716.47644376 2025-10-30,05:36:44.000,303,11072425,-795,0,1761802603,15149.61792112,180.36108405000414,50716.53932784001 2025-10-30,05:36:45.000,303,11072324,-795,0,1761802604,15149.61792112,180.34698578999814,50716.497405120004 2025-10-30,05:36:46.000,303,11072345,-795,0,1761802605,15149.665075289995,180.32583840000007,50716.567276320005 2025-10-30,05:36:47.000,303,11072375,-795,0,1761802606,15149.65160266999,180.29764188000263,50716.50439224 2025-10-30,05:36:48.000,303,11072365,-795,0,1761802607,15149.665075289995,180.29764188000263,50716.50439224 2025-10-30,05:36:49.000,303,11072274,-795,0,1761802608,15149.71222945999,180.29059275000327,50716.48343088 2025-10-30,05:36:50.000,303,11072224,-795,0,1761802609,15149.67181159999,180.18485579999833,50716.48343088 2025-10-30,05:36:51.000,303,11072376,-795,0,1761802610,15149.75264731999,180.1919049299977,50716.448495280005 2025-10-30,05:36:52.000,303,11072255,-795,0,1761802611,15149.69202052999,180.1566592800009,50716.47644376 2025-10-30,05:36:53.000,303,11072381,-795,0,1761802612,15149.69875684,180.14256102000218,50716.48343088 2025-10-30,05:36:54.000,303,11072251,-795,0,1761802613,15149.766119939995,180.14961015000154,50716.46246952 2025-10-30,05:36:55.000,303,11072302,-795,0,1761802614,15149.79980149,180.1214136300041,50716.37163696001 2025-10-30,05:36:56.000,303,11072363,-795,0,1761802615,15149.786328869995,179.99452929000108,50716.448495280005 2025-10-30,05:36:57.000,303,11072357,-795,0,1761802616,15149.745911009995,179.98748016000172,50716.4554824 2025-10-30,05:36:58.000,303,11072324,-795,0,1761802617,15149.79306517999,179.93813624999893,50716.33670136 2025-10-30,05:36:59.000,303,11072273,-795,0,1761802618,15149.786328869995,179.91698886000086,50716.3856112 2025-10-30,05:37:00.000,303,11072390,-795,0,1761802619,15149.75264731999,179.85354668999935,50716.29477864 2025-10-30,05:37:01.000,303,11072406,-795,0,1761802620,15149.766119939995,179.83944843000063,50716.33670136 2025-10-30,05:37:02.000,303,11072307,-795,0,1761802621,15149.73243838999,179.81830104000255,50716.350675600006 2025-10-30,05:37:03.000,303,11072366,-795,0,1761802622,15149.766119939995,179.78305538999848,50716.31574 2025-10-30,05:37:04.000,303,11072308,-795,0,1761802623,15149.71222945999,179.79010451999784,50716.31574 2025-10-30,05:37:05.000,303,11072375,-795,0,1761802624,15149.79306517999,179.68436757000018,50716.25285592001 2025-10-30,05:37:06.000,303,11072403,-795,0,1761802625,15149.745911009995,179.7125640900049,50716.30875288 2025-10-30,05:37:07.000,303,11072282,-795,0,1761802626,15149.725702079995,179.5997780100006,50716.33670136 2025-10-30,05:37:08.000,303,11072451,-795,0,1761802627,15149.745911009995,179.5786306200025,50716.2109332 2025-10-30,05:37:09.000,303,11072398,-795,0,1761802628,15149.79306517999,179.515188450001,50716.231894560005 2025-10-30,05:37:10.000,303,11072459,-795,0,1761802629,15149.766119939995,179.49404106000293,50716.31574 2025-10-30,05:37:11.000,303,11072432,-795,0,1761802630,15149.73243838999,179.52223758000036,50716.27381728001 2025-10-30,05:37:12.000,303,11072355,-795,0,1761802631,15149.65833898,179.49404106000293,50716.26683016 2025-10-30,05:37:13.000,303,11072330,-795,0,1761802632,15149.685284219995,179.48699193000357,50716.20394608001 2025-10-30,05:37:14.000,303,11072420,-795,0,1761802633,15149.705493149995,179.515188450001,50716.231894560005 2025-10-30,05:37:15.000,303,11072348,-795,0,1761802634,15149.685284219995,179.47289367000485,50716.26683016 2025-10-30,05:37:16.000,303,11072388,-795,0,1761802635,15149.67181159999,179.49404106000293,50716.182984720006 2025-10-30,05:37:17.000,303,11072357,-795,0,1761802636,15149.7391747,179.52223758000036,50716.18997184 2025-10-30,05:37:18.000,303,11072249,-795,0,1761802637,15149.685284219995,179.46584453999822,50716.18997184 2025-10-30,05:37:19.000,303,11072373,-795,0,1761802638,15149.69875684,179.42354976000206,50716.2109332 2025-10-30,05:37:20.000,303,11072323,-795,0,1761802639,15149.69875684,179.44469715000014,50716.182984720006 2025-10-30,05:37:21.000,303,11072398,-795,0,1761802640,15149.65833898,179.46584453999822,50716.15503624001 2025-10-30,05:37:22.000,303,11072306,-795,0,1761802641,15149.7391747,179.38125497999863,50716.141062 2025-10-30,05:37:23.000,303,11072311,-795,0,1761802642,15149.65833898,179.3671567199999,50716.127087759996 2025-10-30,05:37:24.000,303,11072369,-795,0,1761802643,15149.644866359995,179.31076367999776,50716.21792032 2025-10-30,05:37:25.000,303,11072369,-795,0,1761802644,15149.61118480999,179.2332232500048,50716.17599760001 2025-10-30,05:37:26.000,303,11072383,-795,0,1761802645,15149.63139373999,179.28256716000033,50716.20394608001 2025-10-30,05:37:27.000,303,11072449,-795,0,1761802646,15149.61118480999,179.17683021000266,50716.22490744001 2025-10-30,05:37:28.000,303,11072294,-795,0,1761802647,15149.543821709995,179.07814239000436,50716.15503624001 2025-10-30,05:37:29.000,303,11072317,-795,0,1761802648,15149.55729433,179.09224065000308,50716.03625520001 2025-10-30,05:37:30.000,303,11072307,-795,0,1761802649,15149.503403849994,179.04994586999965,50716.127087759996 2025-10-30,05:37:31.000,303,11072339,-795,0,1761802650,15149.51014015999,179.06404412999836,50716.09215216 2025-10-30,05:37:32.000,303,11072422,-795,0,1761802651,15149.422568129994,179.06404412999836,50716.113113520005 2025-10-30,05:37:33.000,303,11072233,-795,0,1761802652,15149.388886579989,179.056994999999,50716.09913928 2025-10-30,05:37:34.000,303,11072335,-795,0,1761802653,15149.42930443999,178.8596193600024,50716.09913928 2025-10-30,05:37:35.000,303,11072267,-795,0,1761802654,15149.46972229999,178.88781587999983,50716.064203680005 2025-10-30,05:37:36.000,303,11072387,-795,0,1761802655,15149.442777059994,178.93715979000262,50716.22490744001 2025-10-30,05:37:37.000,303,11072287,-795,0,1761802656,15149.388886579989,178.95125805000134,50716.02926808 2025-10-30,05:37:38.000,303,11072316,-795,0,1761802657,15149.388886579989,178.88076675000048,50716.13407488001 2025-10-30,05:37:39.000,303,11072456,-795,0,1761802658,15149.415831819999,178.8948650099992,50716.10612640001 2025-10-30,05:37:40.000,303,11072304,-795,0,1761802659,15149.382150269994,178.93011066000327,50716.141062 2025-10-30,05:37:41.000,303,11072348,-795,0,1761802660,15149.301314549994,178.95125805000134,50716.0711908 2025-10-30,05:37:42.000,303,11072391,-795,0,1761802661,15149.341732409994,178.96535631000006,50716.0711908 2025-10-30,05:37:43.000,303,11072465,-795,0,1761802662,15149.328259789989,178.94420892000198,50715.994332480004 2025-10-30,05:37:44.000,303,11072266,-795,0,1761802663,15149.314787169998,179.0217493500022,50715.96638400001 2025-10-30,05:37:45.000,303,11072463,-795,0,1761802664,15149.267632999989,179.04994586999965,50715.98035824 2025-10-30,05:37:46.000,303,11072361,-795,0,1761802665,15149.321523479994,179.0076510900035,50715.98035824 2025-10-30,05:37:47.000,303,11072331,-795,0,1761802666,15149.355205029999,179.056994999999,50715.945422640005 2025-10-30,05:37:48.000,303,11072207,-795,0,1761802667,15149.355205029999,179.06404412999836,50715.98734536001 2025-10-30,05:37:49.000,303,11072365,-795,0,1761802668,15149.355205029999,179.12748629999987,50715.91747416001 2025-10-30,05:37:50.000,303,11072466,-795,0,1761802669,15149.308050859989,179.13453542999923,50715.97337112 2025-10-30,05:37:51.000,303,11072370,-795,0,1761802670,15149.314787169998,179.13453542999923,50715.95240976 2025-10-30,05:37:52.000,303,11072485,-795,0,1761802671,15149.355205029999,179.1063389100018,50715.994332480004 2025-10-30,05:37:53.000,303,11072449,-795,0,1761802672,15149.287841929989,179.13453542999923,50715.945422640005 2025-10-30,05:37:54.000,303,11072351,-795,0,1761802673,15149.294578239998,179.07814239000436,50715.86856432001 2025-10-30,05:37:55.000,303,11072327,-795,0,1761802674,15149.287841929989,179.11338804000115,50715.8615772 2025-10-30,05:37:56.000,303,11072410,-795,0,1761802675,15149.267632999989,179.1697810800033,50715.88253856 2025-10-30,05:37:57.000,303,11072339,-795,0,1761802676,15149.207006209988,179.13453542999923,50715.88253856 2025-10-30,05:37:58.000,303,11072414,-795,0,1761802677,15149.233951449998,179.1063389100018,50715.9314484 2025-10-30,05:37:59.000,303,11072352,-795,0,1761802678,15149.233951449998,179.09928978000244,50715.85459008 2025-10-30,05:38:00.000,303,11072375,-795,0,1761802679,15149.173324659998,179.12748629999987,50715.83362872 2025-10-30,05:38:01.000,303,11072423,-795,0,1761802680,15149.186797279988,179.22617411999818,50715.88253856 2025-10-30,05:38:02.000,303,11072323,-795,0,1761802681,15149.119434179993,179.2050267300001,50715.84061584001 2025-10-30,05:38:03.000,303,11072400,-795,0,1761802682,15149.119434179993,179.14863368999795,50715.826641600004 2025-10-30,05:38:04.000,303,11072334,-795,0,1761802683,15149.105961560002,179.1697810800033,50715.80568024 2025-10-30,05:38:05.000,303,11072257,-795,0,1761802684,15149.038598459992,179.16273195000394,50715.70786056 2025-10-30,05:38:06.000,303,11072385,-795,0,1761802685,15148.957762739992,179.1063389100018,50715.92446128 2025-10-30,05:38:07.000,303,11072387,-795,0,1761802686,15148.971235359997,179.21207585999946,50715.87555144 2025-10-30,05:38:08.000,303,11072334,-795,0,1761802687,15148.984707980002,179.19092847000138,50715.92446128 2025-10-30,05:38:09.000,303,11072413,-795,0,1761802688,15148.883663330002,179.19797760000074,50715.84061584001 2025-10-30,05:38:10.000,303,11072321,-795,0,1761802689,15148.917344879992,179.2332232500048,50715.84061584001 2025-10-30,05:38:11.000,303,11072345,-795,0,1761802690,15148.876927019992,179.21912498999882,50715.81965448001 2025-10-30,05:38:12.000,303,11072471,-795,0,1761802691,15148.856718089992,179.29666541999904,50715.81266736 2025-10-30,05:38:13.000,303,11072323,-795,0,1761802692,15148.775882369991,179.31076367999776,50715.81965448001 2025-10-30,05:38:14.000,303,11072362,-795,0,1761802693,15148.782618680001,179.3037145499984,50715.81266736 2025-10-30,05:38:15.000,303,11072359,-795,0,1761802694,15148.775882369991,179.24732151000353,50715.7567704 2025-10-30,05:38:16.000,303,11072384,-795,0,1761802695,15148.870190709997,179.28961628999969,50715.84061584001 2025-10-30,05:38:17.000,303,11072308,-795,0,1761802696,15148.782618680001,179.37420584999927,50715.74279616 2025-10-30,05:38:18.000,303,11072265,-795,0,1761802697,15148.782618680001,179.3178128100044,50715.65196360001 2025-10-30,05:38:19.000,303,11072360,-795,0,1761802698,15148.748937129996,179.3178128100044,50715.74279616 2025-10-30,05:38:20.000,303,11072364,-795,0,1761802699,15148.748937129996,179.34600933000183,50715.66593784 2025-10-30,05:38:21.000,303,11072364,-795,0,1761802700,15148.695046649991,179.43059889000142,50715.617028 2025-10-30,05:38:22.000,303,11072525,-795,0,1761802701,15148.674837719991,179.42354976000206,50715.65196360001 2025-10-30,05:38:23.000,303,11072416,-795,0,1761802702,15148.63441985999,179.40945150000334,50715.70087344001 2025-10-30,05:38:24.000,303,11072227,-795,0,1761802703,15148.60073831,179.47289367000485,50715.67292496001 2025-10-30,05:38:25.000,303,11072383,-795,0,1761802704,15148.607474619996,179.5010901900023,50715.66593784 2025-10-30,05:38:26.000,303,11072380,-795,0,1761802705,15148.55358413999,179.49404106000293,50715.65196360001 2025-10-30,05:38:27.000,303,11072458,-795,0,1761802706,15148.56032045,179.47289367000485,50715.60305376001 2025-10-30,05:38:28.000,303,11072221,-795,0,1761802707,15148.47948473,179.50813932000165,50715.58907952 2025-10-30,05:38:29.000,303,11072434,-795,0,1761802708,15148.41212162999,179.47289367000485,50715.610040880005 2025-10-30,05:38:30.000,303,11072369,-795,0,1761802709,15148.37844008,179.5010901900023,50715.59606664 2025-10-30,05:38:31.000,303,11072437,-795,0,1761802710,15148.39191269999,179.58567975000187,50715.617028 2025-10-30,05:38:32.000,303,11072362,-795,0,1761802711,15148.31107697999,179.57158149000315,50715.5471568 2025-10-30,05:38:33.000,303,11072396,-795,0,1761802712,15148.29760436,179.59272888000123,50715.55414392001 2025-10-30,05:38:34.000,303,11072407,-795,0,1761802713,15148.223504949994,179.64912192000338,50715.50523408001 2025-10-30,05:38:35.000,303,11072329,-795,0,1761802714,15148.169614469989,179.62797452999803,50715.491259840004 2025-10-30,05:38:36.000,303,11072415,-795,0,1761802715,15148.108987679989,179.68436757000018,50715.46331136001 2025-10-30,05:38:37.000,303,11072429,-795,0,1761802716,15148.034888269998,179.71961322000425,50715.47029848 2025-10-30,05:38:38.000,303,11072392,-795,0,1761802717,15148.102251369994,179.67026931000146,50715.58209240001 2025-10-30,05:38:39.000,303,11072297,-795,0,1761802718,15147.994470409998,179.74780974000168,50715.4772856 2025-10-30,05:38:40.000,303,11072416,-795,0,1761802719,15147.987734099988,179.75485887000104,50715.4074144 2025-10-30,05:38:41.000,303,11072269,-795,0,1761802720,15147.853007899997,179.74076061000233,50715.49824696 2025-10-30,05:38:42.000,303,11072280,-795,0,1761802721,15147.886689450002,179.8253501700019,50715.393440160005 2025-10-30,05:38:43.000,303,11072321,-795,0,1761802722,15147.853007899997,179.83944843000063,50715.46331136001 2025-10-30,05:38:44.000,303,11072434,-795,0,1761802723,15147.778908489992,179.98043103000236,50715.38645304001 2025-10-30,05:38:45.000,303,11072404,-795,0,1761802724,15147.718281699992,179.89584147000278,50715.393440160005 2025-10-30,05:38:46.000,303,11072362,-795,0,1761802725,15147.751963249997,180.0086275499998,50715.33055608 2025-10-30,05:38:47.000,303,11072354,-795,0,1761802726,15147.623973360001,180.05092233000323,50715.344530320006 2025-10-30,05:38:48.000,303,11072540,-795,0,1761802727,15147.563346570001,180.12846276000346,50715.323568960004 2025-10-30,05:38:49.000,303,11072306,-795,0,1761802728,15147.583555500001,180.12846276000346,50715.26068488 2025-10-30,05:38:50.000,303,11072363,-795,0,1761802729,15147.475774539991,180.17780666999897,50715.30959472 2025-10-30,05:38:51.000,303,11072366,-795,0,1761802730,15147.489247159996,180.1919049299977,50715.288633359996 2025-10-30,05:38:52.000,303,11072285,-795,0,1761802731,15147.41514774999,180.304691010002,50715.30959472 2025-10-30,05:38:53.000,303,11072429,-795,0,1761802732,15147.36125727,180.33288752999943,50715.155878080004 2025-10-30,05:38:54.000,303,11072321,-795,0,1761802733,15147.31410309999,180.3681331800035,50715.176839440006 2025-10-30,05:38:55.000,303,11072393,-795,0,1761802734,15147.28042155,180.4033788300003,50715.26767200001 2025-10-30,05:38:56.000,303,11072452,-795,0,1761802735,15147.26021262,180.49501751999924,50715.2327364 2025-10-30,05:38:57.000,303,11072315,-795,0,1761802736,15147.19958583,180.54436143000203,50715.3026076 2025-10-30,05:38:58.000,303,11072228,-795,0,1761802737,15147.13895904,180.57255794999946,50715.28164624 2025-10-30,05:38:59.000,303,11072336,-795,0,1761802738,15147.13895904,180.65714750999905,50715.21177504 2025-10-30,05:39:00.000,303,11072442,-795,0,1761802739,15147.11201379999,180.64304925000033,50715.288633359996 2025-10-30,05:39:01.000,303,11072292,-795,0,1761802740,15147.044650699994,180.762884460004,50715.1628652 2025-10-30,05:39:02.000,303,11072278,-795,0,1761802741,15147.017705459999,180.88976879999973,50715.19081368 2025-10-30,05:39:03.000,303,11072339,-795,0,1761802742,15146.977287599999,180.91796532000444,50715.176839440006 2025-10-30,05:39:04.000,303,11072379,-795,0,1761802743,15146.930133429989,180.88976879999973,50715.03709704 2025-10-30,05:39:05.000,303,11072378,-795,0,1761802744,15146.903188189994,180.9602601000006,50715.11395536 2025-10-30,05:39:06.000,303,11072481,-795,0,1761802745,15146.815616159998,181.03780053000082,50715.176839440006 2025-10-30,05:39:07.000,303,11072362,-795,0,1761802746,15146.754989369998,181.13648834999913,50714.939277360005 2025-10-30,05:39:08.000,303,11072401,-795,0,1761802747,15146.754989369998,181.2351761700047,50715.120942479996 2025-10-30,05:39:09.000,303,11072431,-795,0,1761802748,15146.687626270003,181.24927443000342,50715.11395536 2025-10-30,05:39:10.000,303,11072432,-795,0,1761802749,15146.687626270003,181.26337269000214,50715.120942479996 2025-10-30,05:39:11.000,303,11072535,-795,0,1761802750,15146.667417340002,181.34796225000173,50715.03709704 2025-10-30,05:39:12.000,303,11072428,-795,0,1761802751,15146.620263169993,181.34796225000173,50715.092994 2025-10-30,05:39:13.000,303,11072440,-795,0,1761802752,15146.626999480002,181.43960094000067,50715.03709704 2025-10-30,05:39:14.000,303,11072401,-795,0,1761802753,15146.512482209997,181.53828875999898,50715.12792960001 2025-10-30,05:39:15.000,303,11072388,-795,0,1761802754,15146.600054239992,181.51009224000154,50715.120942479996 2025-10-30,05:39:16.000,303,11072376,-795,0,1761802755,15146.579845309992,181.62287831999856,50715.11395536 2025-10-30,05:39:17.000,303,11072434,-795,0,1761802756,15146.600054239992,181.58763267000177,50715.03010992001 2025-10-30,05:39:18.000,303,11072341,-795,0,1761802757,15146.566372690002,181.5171413700009,50715.11395536 2025-10-30,05:39:19.000,303,11072353,-795,0,1761802758,15146.566372690002,181.6158291899992,50715.009148560006 2025-10-30,05:39:20.000,303,11072391,-795,0,1761802759,15146.532691139997,181.64402571000392,50715.00216144001 2025-10-30,05:39:21.000,303,11072405,-795,0,1761802760,15146.633735789997,181.65812397000263,50714.97421296 2025-10-30,05:39:22.000,303,11072421,-795,0,1761802761,15146.579845309992,181.70746787999815,50714.92530312 2025-10-30,05:39:23.000,303,11072400,-795,0,1761802762,15146.626999480002,181.6792713600007,50714.988187200004 2025-10-30,05:39:24.000,303,11072351,-795,0,1761802763,15146.687626270003,181.72156614000414,50714.94626448 2025-10-30,05:39:25.000,303,11072424,-795,0,1761802764,15146.586581620002,181.73566440000286,50714.99517432 2025-10-30,05:39:26.000,303,11072417,-795,0,1761802765,15146.586581620002,181.7638609200003,50714.918316 2025-10-30,05:39:27.000,303,11072374,-795,0,1761802766,15146.539427449992,181.77795917999902,50714.86940616 2025-10-30,05:39:28.000,303,11072327,-795,0,1761802767,15146.579845309992,181.84140135000052,50714.82748344 2025-10-30,05:39:29.000,303,11072392,-795,0,1761802768,15146.512482209997,181.89779439000267,50714.7785736 2025-10-30,05:39:30.000,303,11072439,-795,0,1761802769,15146.458591729992,181.90484352000203,50714.841457680006 2025-10-30,05:39:31.000,303,11072437,-795,0,1761802770,15146.505745900002,181.91894178000075,50714.785560719996 2025-10-30,05:39:32.000,303,11072447,-795,0,1761802771,15146.438382799992,181.96828569000354,50714.80652208 2025-10-30,05:39:33.000,303,11072395,-795,0,1761802772,15146.438382799992,181.96828569000354,50714.79254784001 2025-10-30,05:39:34.000,303,11072404,-795,0,1761802773,15146.418173869992,181.9753348200029,50714.73665088 2025-10-30,05:39:35.000,303,11072362,-795,0,1761802774,15146.384492320001,182.04582612000377,50714.74363800001 2025-10-30,05:39:36.000,303,11072438,-795,0,1761802775,15146.364283390001,182.08107177000056,50714.64581832001 2025-10-30,05:39:37.000,303,11072348,-795,0,1761802776,15146.364283390001,182.08812089999992,50714.722676640005 2025-10-30,05:39:38.000,303,11072317,-795,0,1761802777,15146.357547079991,182.08812089999992,50714.6388312 2025-10-30,05:39:39.000,303,11072461,-795,0,1761802778,15146.377756009992,182.08107177000056,50714.63184408 2025-10-30,05:39:40.000,303,11072375,-795,0,1761802779,15146.330601839996,182.08812089999992,50714.59690848001 2025-10-30,05:39:41.000,303,11072289,-795,0,1761802780,15146.344074460001,182.123366550004,50714.73665088 2025-10-30,05:39:42.000,303,11072335,-795,0,1761802781,15146.323865530001,182.1586122000008,50714.68075392 2025-10-30,05:39:43.000,303,11072422,-795,0,1761802782,15146.269975049996,182.1586122000008,50714.73665088 2025-10-30,05:39:44.000,303,11072401,-795,0,1761802783,15146.28344767,182.15156307000143,50714.52703728001 2025-10-30,05:39:45.000,303,11072343,-795,0,1761802784,15146.26323874,182.1374648100027,50714.652805440004 2025-10-30,05:39:46.000,303,11072426,-795,0,1761802785,15146.236293499991,182.23615263000102,50714.51306304 2025-10-30,05:39:47.000,303,11072313,-795,0,1761802786,15146.276711359991,182.2220543700023,50714.62485696001 2025-10-30,05:39:48.000,303,11072383,-795,0,1761802787,15146.24302981,182.22910350000166,50714.54799864001 2025-10-30,05:39:49.000,303,11072299,-795,0,1761802788,15146.216084569991,182.32779131999996,50714.66677968001 2025-10-30,05:39:50.000,303,11072339,-795,0,1761802789,15146.249766119996,182.29959480000252,50714.5340244 2025-10-30,05:39:51.000,303,11072320,-795,0,1761802790,15146.28344767,182.34893870999804,50714.506075920006 2025-10-30,05:39:52.000,303,11072374,-795,0,1761802791,15146.317129219991,182.39828262000083,50714.59690848001 2025-10-30,05:39:53.000,303,11072329,-795,0,1761802792,15146.303656600001,182.3841843600021,50714.58293424 2025-10-30,05:39:54.000,303,11072449,-795,0,1761802793,15146.317129219991,182.45467566000298,50714.554985760005 2025-10-30,05:39:55.000,303,11072394,-795,0,1761802794,15146.296920289991,182.4194300099989,50714.42921760001 2025-10-30,05:39:56.000,303,11072413,-795,0,1761802795,15146.350810769996,182.53926522000256,50714.485114560004 2025-10-30,05:39:57.000,303,11072403,-795,0,1761802796,15146.411437559997,182.54631435000192,50714.56896 2025-10-30,05:39:58.000,303,11072367,-795,0,1761802797,15146.377756009992,182.44762653000362,50714.49908880001 2025-10-30,05:39:59.000,303,11072356,-795,0,1761802798,15146.384492320001,182.54631435000192,50714.37332064 2025-10-30,05:40:00.000,303,11072344,-795,0,1761802799,15146.424910180001,182.4828721800004,50714.436204720005 2025-10-30,05:40:01.000,303,11072355,-755,0,1761802800,15146.499009589992,182.51106869999785,50714.40126912 2025-10-30,05:40:02.000,303,11072426,-795,0,1761802801,15146.445119110002,182.52516696000384,50714.47114032 2025-10-30,05:40:03.000,303,11072410,-795,0,1761802802,15146.465328040002,182.47582305000105,50714.450178959996 2025-10-30,05:40:04.000,303,11072345,-795,0,1761802803,15146.411437559997,182.4335282700049,50714.394282 2025-10-30,05:40:05.000,303,11072451,-795,0,1761802804,15146.519218519992,182.4053317500002,50714.40126912 2025-10-30,05:40:06.000,303,11072310,-795,0,1761802805,15146.579845309992,182.42647913999826,50714.52005016 2025-10-30,05:40:07.000,303,11072389,-795,0,1761802806,15146.505745900002,182.3841843600021,50714.42921760001 2025-10-30,05:40:08.000,303,11072428,-795,0,1761802807,15146.519218519992,182.31369306000124,50714.34537216 2025-10-30,05:40:09.000,303,11072297,-795,0,1761802808,15146.593317929997,182.3207421900006,50714.387294880005 2025-10-30,05:40:10.000,303,11072317,-795,0,1761802809,15146.586581620002,182.29254567000316,50714.37332064 2025-10-30,05:40:11.000,303,11072383,-795,0,1761802810,15146.593317929997,182.26434914999845,50714.33139792001 2025-10-30,05:40:12.000,303,11072336,-795,0,1761802811,15146.566372690002,182.32779131999996,50714.387294880005 2025-10-30,05:40:13.000,303,11072364,-795,0,1761802812,15146.640472099993,182.2854965400038,50714.36633352 2025-10-30,05:40:14.000,303,11072264,-795,0,1761802813,15146.613526859997,182.33484044999932,50714.338385040006 2025-10-30,05:40:15.000,303,11072431,-795,0,1761802814,15146.620263169993,182.3207421900006,50714.3244108 2025-10-30,05:40:16.000,303,11072424,-795,0,1761802815,15146.586581620002,182.34188957999868,50714.2545396 2025-10-30,05:40:17.000,303,11072354,-795,0,1761802816,15146.606790550002,182.3207421900006,50714.22659112 2025-10-30,05:40:18.000,303,11072346,-795,0,1761802817,15146.620263169993,182.30664393000188,50714.282488079996 2025-10-30,05:40:19.000,303,11072415,-795,0,1761802818,15146.653944719998,182.29254567000316,50714.24755248 2025-10-30,05:40:20.000,303,11072282,-795,0,1761802819,15146.667417340002,182.2854965400038,50714.19165552001 2025-10-30,05:40:21.000,303,11072333,-795,0,1761802820,15146.748253059988,182.3841843600021,50714.31043656001 2025-10-30,05:40:22.000,303,11072437,-795,0,1761802821,15146.714571509998,182.34188957999868,50714.26152672001 2025-10-30,05:40:23.000,303,11072353,-795,0,1761802822,15146.748253059988,182.35598784000467,50714.26152672001 2025-10-30,05:40:24.000,303,11072338,-795,0,1761802823,15146.734780439998,182.31369306000124,50714.2545396 2025-10-30,05:40:25.000,303,11072370,-795,0,1761802824,15146.775198299998,182.39828262000083,50714.149732800004 2025-10-30,05:40:26.000,303,11072397,-795,0,1761802825,15146.842561399993,182.41238087999955,50714.07287448001 2025-10-30,05:40:27.000,303,11072284,-795,0,1761802826,15146.856034019998,182.45467566000298,50714.22659112 2025-10-30,05:40:28.000,303,11072355,-795,0,1761802827,15146.815616159998,182.34188957999868,50714.13575856 2025-10-30,05:40:29.000,303,11072365,-795,0,1761802828,15146.849297709989,182.41238087999955,50714.15671992 2025-10-30,05:40:30.000,303,11072257,-795,0,1761802829,15146.775198299998,182.47582305000105,50714.13575856 2025-10-30,05:40:31.000,303,11072406,-795,0,1761802830,15146.822352469993,182.46172479000234,50714.07287448001 2025-10-30,05:40:32.000,303,11072446,-795,0,1761802831,15146.829088779989,182.56746174,50714.16370704001 2025-10-30,05:40:33.000,303,11072346,-715,0,1761802832,15146.862770329994,182.54631435000192,50714.08684872 2025-10-30,05:40:34.000,303,11072319,-795,0,1761802833,15146.862770329994,182.56746174,50714.170694160006 2025-10-30,05:40:35.000,303,11072406,-795,0,1761802834,15146.876242949998,182.6168056500028,50714.13575856 2025-10-30,05:40:36.000,303,11072402,-795,0,1761802835,15146.923397119994,182.6168056500028,50714.149732800004 2025-10-30,05:40:37.000,303,11072419,-795,0,1761802836,15146.916660809999,182.60270739000407,50714.19864264 2025-10-30,05:40:38.000,303,11072244,-795,0,1761802837,15146.909924499989,182.63795304000087,50714.13575856 2025-10-30,05:40:39.000,303,11072460,-795,0,1761802838,15146.909924499989,182.6802478200043,50714.08684872 2025-10-30,05:40:40.000,303,11072430,-795,0,1761802839,15146.970551289989,182.72254260000045,50714.19864264 2025-10-30,05:40:41.000,303,11072301,-795,0,1761802840,15146.963814979994,182.73664085999917,50714.21261688001 2025-10-30,05:40:42.000,303,11072364,-795,0,1761802841,15147.01096914999,182.7295917299998,50714.09383584001 2025-10-30,05:40:43.000,303,11072348,-795,0,1761802842,15146.943606049994,182.76483738000388,50714.114797199996 2025-10-30,05:40:44.000,303,11072285,-795,0,1761802843,15147.017705459999,182.80008303000068,50714.02396464001 2025-10-30,05:40:45.000,303,11072285,-795,0,1761802844,15147.037914389999,182.76483738000388,50714.04492600001 2025-10-30,05:40:46.000,303,11072379,-795,0,1761802845,15146.882979259994,182.8141812899994,50713.95409344001 2025-10-30,05:40:47.000,303,11072398,-795,0,1761802846,15147.037914389999,182.84942694000347,50714.100822960005 2025-10-30,05:40:48.000,303,11072385,-795,0,1761802847,15147.07159593999,182.88467259000026,50714.03793888 2025-10-30,05:40:49.000,303,11072360,-795,0,1761802848,15147.07159593999,182.83532868000475,50714.051913120005 2025-10-30,05:40:50.000,303,11072392,-795,0,1761802849,15147.11875011,182.79303390000132,50714.03793888 2025-10-30,05:40:51.000,303,11072261,-795,0,1761802850,15147.11875011,182.7789356400026,50714.09383584001 2025-10-30,05:40:52.000,303,11072328,-795,0,1761802851,15147.11875011,182.7789356400026,50714.02396464001 2025-10-30,05:40:53.000,303,11072402,-795,0,1761802852,15147.07159593999,182.82827954999811,50713.982041920004 2025-10-30,05:40:54.000,303,11072403,-795,0,1761802853,15147.09180486999,182.88467259000026,50713.982041920004 2025-10-30,05:40:55.000,303,11072401,-795,0,1761802854,15147.15243165999,182.8141812899994,50714.051913120005 2025-10-30,05:40:56.000,303,11072319,-795,0,1761802855,15147.11201379999,182.88467259000026,50714.051913120005 2025-10-30,05:40:57.000,303,11072318,-795,0,1761802856,15147.246739999995,182.83532868000475,50714.0798616 2025-10-30,05:40:58.000,303,11072355,-795,0,1761802857,15147.17264058999,182.79303390000132,50714.09383584001 2025-10-30,05:40:59.000,303,11072293,-795,0,1761802858,15147.17264058999,182.8141812899994,50714.114797199996 2025-10-30,05:41:00.000,303,11072361,-795,0,1761802859,15147.105277489994,182.83532868000475,50714.09383584001 2025-10-30,05:41:01.000,303,11072449,-795,0,1761802860,15147.145695349995,182.77188651000324,50714.0798616 2025-10-30,05:41:02.000,303,11072314,-795,0,1761802861,15147.266948929995,182.84942694000347,50714.05890024 2025-10-30,05:41:03.000,303,11072314,-795,0,1761802862,15147.23326737999,182.89877084999898,50714.03793888 2025-10-30,05:41:04.000,303,11072335,-795,0,1761802863,15147.186113209995,182.8776234600009,50714.08684872 2025-10-30,05:41:05.000,303,11072402,-755,0,1761802864,15147.23326737999,182.85647607000283,50714.03095176 2025-10-30,05:41:06.000,303,11072337,-795,0,1761802865,15147.206322139995,182.84942694000347,50714.05890024 2025-10-30,05:41:07.000,303,11072425,-795,0,1761802866,15147.21305844999,182.87057433000155,50714.0099904 2025-10-30,05:41:08.000,303,11072469,-795,0,1761802867,15147.1793769,182.82123041999876,50714.051913120005 2025-10-30,05:41:09.000,303,11072338,-795,0,1761802868,15147.19284951999,182.89172171999962,50713.97505480001 2025-10-30,05:41:10.000,303,11072377,-795,0,1761802869,15147.21305844999,182.82827954999811,50714.051913120005 2025-10-30,05:41:11.000,303,11072378,-795,0,1761802870,15147.19958583,182.8423778100041,50713.98902904 2025-10-30,05:41:12.000,303,11072405,-795,0,1761802871,15147.31410309999,182.8776234600009,50714.003003280006 2025-10-30,05:41:13.000,303,11072348,-795,0,1761802872,15147.29389416999,182.8635252000022,50714.03793888 2025-10-30,05:41:14.000,303,11072361,-795,0,1761802873,15147.32083941,182.82827954999811,50714.12178432001 2025-10-30,05:41:15.000,303,11072341,-795,0,1761802874,15147.25347630999,182.80008303000068,50714.15671992 2025-10-30,05:41:16.000,303,11072373,-795,0,1761802875,15147.30063048,182.8635252000022,50714.08684872 2025-10-30,05:41:17.000,303,11072396,-795,0,1761802876,15147.367993579996,182.80008303000068,50714.08684872 2025-10-30,05:41:18.000,303,11072373,-795,0,1761802877,15147.34104834,182.7507391199979,50714.051913120005 2025-10-30,05:41:19.000,303,11072364,-795,0,1761802878,15147.32083941,182.82123041999876,50714.08684872 2025-10-30,05:41:20.000,303,11072382,-795,0,1761802879,15147.37472988999,182.8141812899994,50714.13575856 2025-10-30,05:41:21.000,303,11072425,-795,0,1761802880,15147.428620369996,182.72254260000045,50714.0798616 2025-10-30,05:41:22.000,303,11072292,-795,0,1761802881,15147.44209299,182.7295917299998,50714.12178432001 2025-10-30,05:41:23.000,303,11072401,-795,0,1761802882,15147.3814662,182.78598477000196,50714.170694160006 2025-10-30,05:41:24.000,303,11072474,-795,0,1761802883,15147.435356679991,182.58155999999872,50714.051913120005 2025-10-30,05:41:25.000,303,11072293,-795,0,1761802884,15147.502719780001,182.57451086999936,50714.09383584001 2025-10-30,05:41:26.000,303,11072460,-795,0,1761802885,15147.489247159996,182.6309039100015,50714.10781008 2025-10-30,05:41:27.000,303,11072378,-795,0,1761802886,15147.556610259991,182.5956582600047,50713.98902904 2025-10-30,05:41:28.000,303,11072439,-795,0,1761802887,15147.576819189992,182.6802478200043,50714.12178432001 2025-10-30,05:41:29.000,303,11072390,-795,0,1761802888,15147.630709669997,182.58860912999808,50714.16370704001 2025-10-30,05:41:30.000,303,11072359,-795,0,1761802889,15147.563346570001,182.53926522000256,50714.14274568001 2025-10-30,05:41:31.000,303,11072401,-795,0,1761802890,15147.637445979992,182.57451086999936,50714.07287448001 2025-10-30,05:41:32.000,303,11072392,-795,0,1761802891,15147.657654909992,182.56041261000064,50714.07287448001 2025-10-30,05:41:33.000,303,11072314,-795,0,1761802892,15147.704809080002,182.58860912999808,50714.08684872 2025-10-30,05:41:34.000,303,11072374,-795,0,1761802893,15147.677863839992,182.58155999999872,50714.06588736 2025-10-30,05:41:35.000,303,11072322,-795,0,1761802894,15147.691336459997,182.60975652000343,50714.10781008 2025-10-30,05:41:36.000,303,11072357,-795,0,1761802895,15147.650918599997,182.6802478200043,50713.99601616001 2025-10-30,05:41:37.000,303,11072374,-795,0,1761802896,15147.738490629992,182.62385478000215,50713.96108056 2025-10-30,05:41:38.000,303,11072448,-795,0,1761802897,15147.765435870002,182.70139521000237,50714.09383584001 2025-10-30,05:41:39.000,303,11072375,-795,0,1761802898,15147.765435870002,182.73664085999917,50713.99601616001 2025-10-30,05:41:40.000,303,11072377,-795,0,1761802899,15147.778908489992,182.73664085999917,50713.96108056 2025-10-30,05:41:41.000,303,11072399,-795,0,1761802900,15147.792381109997,182.73664085999917,50713.91217072 2025-10-30,05:41:42.000,303,11072417,-795,0,1761802901,15147.792381109997,182.77188651000324,50713.9401192 2025-10-30,05:41:43.000,303,11072312,-795,0,1761802902,15147.859744209993,182.7295917299998,50713.9401192 2025-10-30,05:41:44.000,303,11072541,-795,0,1761802903,15147.832798969997,182.72254260000045,50713.982041920004 2025-10-30,05:41:45.000,303,11072384,-795,0,1761802904,15147.853007899997,182.7507391199979,50713.91217072 2025-10-30,05:41:46.000,303,11072294,-795,0,1761802905,15147.893425759998,182.70139521000237,50713.99601616001 2025-10-30,05:41:47.000,303,11072250,-795,0,1761802906,15147.920370999993,182.7154934700011,50714.051913120005 2025-10-30,05:41:48.000,303,11072311,-795,0,1761802907,15147.940579929993,182.72254260000045,50713.9401192 2025-10-30,05:41:49.000,303,11072366,-795,0,1761802908,15147.927107309988,182.70844434000173,50713.91217072 2025-10-30,05:41:50.000,303,11072473,-795,0,1761802909,15147.940579929993,182.7295917299998,50713.95409344001 2025-10-30,05:41:51.000,303,11072344,-795,0,1761802910,15148.007943029988,182.65205129999958,50713.95409344001 2025-10-30,05:41:52.000,303,11072399,-795,0,1761802911,15148.007943029988,182.6661495599983,50713.87723512001 2025-10-30,05:41:53.000,303,11072369,-795,0,1761802912,15148.088778749989,182.56041261000064,50713.95409344001 2025-10-30,05:41:54.000,303,11072309,-795,0,1761802913,15148.082042439994,182.52516696000384,50713.89819648 2025-10-30,05:41:55.000,303,11072422,-795,0,1761802914,15148.122460299994,182.51811783000448,50714.0099904 2025-10-30,05:41:56.000,303,11072328,-795,0,1761802915,15148.088778749989,182.49697043999913,50713.96806768 2025-10-30,05:41:57.000,303,11072398,-795,0,1761802916,15148.129196609989,182.36303697000403,50713.982041920004 2025-10-30,05:41:58.000,303,11072392,-795,0,1761802917,15148.203296019994,182.32779131999996,50713.84229952 2025-10-30,05:41:59.000,303,11072285,-795,0,1761802918,15148.236977569999,182.3207421900006,50714.03095176 2025-10-30,05:42:00.000,303,11072363,-795,0,1761802919,15148.223504949994,182.33484044999932,50714.03793888 2025-10-30,05:42:01.000,303,11072326,-795,0,1761802920,15148.263922809994,182.29254567000316,50713.982041920004 2025-10-30,05:42:02.000,303,11072403,-795,0,1761802921,15148.304340669994,182.23615263000102,50713.933132080005 2025-10-30,05:42:03.000,303,11072427,-795,0,1761802922,15148.33802222,182.2220543700023,50713.96108056 2025-10-30,05:42:04.000,303,11072330,-795,0,1761802923,15148.37844008,182.23615263000102,50713.947106319996 2025-10-30,05:42:05.000,303,11072221,-795,0,1761802924,15148.344758529995,182.23615263000102,50713.947106319996 2025-10-30,05:42:06.000,303,11072366,-795,0,1761802925,15148.35823115,182.123366550004,50714.003003280006 2025-10-30,05:42:07.000,303,11072285,-795,0,1761802926,15148.35149483999,182.20795611000358,50713.95409344001 2025-10-30,05:42:08.000,303,11072379,-795,0,1761802927,15148.385176389995,182.08812089999992,50713.884222240005 2025-10-30,05:42:09.000,303,11072258,-795,0,1761802928,15148.425594249995,182.1727104599995,50713.9401192 2025-10-30,05:42:10.000,303,11072355,-795,0,1761802929,15148.39191269999,182.23615263000102,50713.96806768 2025-10-30,05:42:11.000,303,11072473,-795,0,1761802930,15148.45253948999,182.17975958999887,50713.90518360001 2025-10-30,05:42:12.000,303,11072317,-795,0,1761802931,15148.425594249995,182.08812089999992,50713.814351040004 2025-10-30,05:42:13.000,303,11072331,-795,0,1761802932,15148.55358413999,182.19385785000486,50713.814351040004 2025-10-30,05:42:14.000,303,11072308,-795,0,1761802933,15148.58052938,182.19385785000486,50713.87723512001 2025-10-30,05:42:15.000,303,11072276,-795,0,1761802934,15148.546847829995,182.09517002999928,50713.85627376001 2025-10-30,05:42:16.000,303,11072312,-795,0,1761802935,15148.63441985999,182.11631742000463,50713.835312400006 2025-10-30,05:42:17.000,303,11072445,-795,0,1761802936,15148.61421092999,182.10221915999864,50713.84928664 2025-10-30,05:42:18.000,303,11072374,-795,0,1761802937,15148.674837719991,182.15156307000143,50713.75146696 2025-10-30,05:42:19.000,303,11072345,-795,0,1761802938,15148.688310339996,182.0740226400012,50713.77242832 2025-10-30,05:42:20.000,303,11072408,-795,0,1761802939,15148.769146059996,182.06697351000184,50713.667621520006 2025-10-30,05:42:21.000,303,11072209,-795,0,1761802940,15148.843245470001,181.98943308000162,50713.68858288001 2025-10-30,05:42:22.000,303,11072347,-795,0,1761802941,15148.876927019992,182.00353134000034,50713.68159576 2025-10-30,05:42:23.000,303,11072391,-795,0,1761802942,15148.849981779997,181.9118926500014,50713.716531360005 2025-10-30,05:42:24.000,303,11072316,-795,0,1761802943,15148.937553809992,181.91894178000075,50713.79338968 2025-10-30,05:42:25.000,303,11072415,-795,0,1761802944,15148.998180599992,181.96123656000418,50713.91915784 2025-10-30,05:42:26.000,303,11072274,-795,0,1761802945,15149.038598459992,181.9118926500014,50713.9401192 2025-10-30,05:42:27.000,303,11072281,-795,0,1761802946,15149.186797279988,181.85549960999924,50713.82133816 2025-10-30,05:42:28.000,303,11072291,-795,0,1761802947,15149.159852039993,181.75681179000094,50713.75146696 2025-10-30,05:42:29.000,303,11072450,-795,0,1761802948,15149.247424069988,181.80615570000373,50713.63967304001 2025-10-30,05:42:30.000,303,11072317,-795,0,1761802949,15149.240687759993,181.75681179000094,50713.82133816 2025-10-30,05:42:31.000,303,11072271,-795,0,1761802950,15149.328259789989,181.69336961999943,50713.73749272001 2025-10-30,05:42:32.000,303,11072350,-795,0,1761802951,15149.355205029999,181.62287831999856,50713.60473744 2025-10-30,05:42:33.000,303,11072290,-795,0,1761802952,15149.375413959999,181.49599398000282,50713.65364728 2025-10-30,05:42:34.000,303,11072434,-795,0,1761802953,15149.415831819999,181.51009224000154,50713.69557 2025-10-30,05:42:35.000,303,11072389,-795,0,1761802954,15149.53034908999,181.43960094000067,50713.667621520006 2025-10-30,05:42:36.000,303,11072306,-795,0,1761802955,15149.51687647,181.37615876999917,50713.611724559996 2025-10-30,05:42:37.000,303,11072279,-795,0,1761802956,15149.61792112,181.32681486000365,50713.59076320001 2025-10-30,05:42:38.000,303,11072352,-795,0,1761802957,15149.523612779994,181.3197657300043,50713.61871168001 2025-10-30,05:42:39.000,303,11072289,-795,0,1761802958,15149.65833898,181.15763574000448,50713.70255712 2025-10-30,05:42:40.000,303,11072345,-795,0,1761802959,15149.685284219995,181.09419357000297,50713.56980184001 2025-10-30,05:42:41.000,303,11072274,-795,0,1761802960,15149.71896577,181.06599704999826,50713.65364728 2025-10-30,05:42:42.000,303,11072432,-795,0,1761802961,15149.69875684,181.09419357000297,50713.66063440001 2025-10-30,05:42:43.000,303,11072257,-795,0,1761802962,15149.725702079995,180.95321097000124,50713.70954424001 2025-10-30,05:42:44.000,303,11072321,-795,0,1761802963,15149.77285624999,180.95321097000124,50713.72351848 2025-10-30,05:42:45.000,303,11072323,-795,0,1761802964,15149.79980149,180.94616184000188,50713.75845408001 2025-10-30,05:42:46.000,303,11072446,-795,0,1761802965,15149.745911009995,180.9250144500038,50713.716531360005 2025-10-30,05:42:47.000,303,11072389,-795,0,1761802966,15149.7391747,180.8968179299991,50713.74447984 2025-10-30,05:42:48.000,303,11072361,-795,0,1761802967,15149.725702079995,180.90386705999845,50713.646660160004 2025-10-30,05:42:49.000,303,11072447,-795,0,1761802968,15149.766119939995,180.875670540001,50713.70255712 2025-10-30,05:42:50.000,303,11072376,-795,0,1761802969,15149.81327410999,180.85452315000293,50713.765441200005 2025-10-30,05:42:51.000,303,11072322,-715,0,1761802970,15149.786328869995,180.88271967000037,50713.67460864 2025-10-30,05:42:52.000,303,11072318,-795,0,1761802971,15149.846955659996,180.75583533000463,50713.70255712 2025-10-30,05:42:53.000,303,11072396,-795,0,1761802972,15149.81327410999,180.8122283699995,50713.7305056 2025-10-30,05:42:54.000,303,11072458,-795,0,1761802973,15149.826746729996,180.78403185000207,50713.70255712 2025-10-30,05:42:55.000,303,11072452,-795,0,1761802974,15149.79306517999,180.80517924000014,50713.63268592 2025-10-30,05:42:56.000,303,11072444,-795,0,1761802975,15149.786328869995,180.85452315000293,50713.75845408001 2025-10-30,05:42:57.000,303,11072323,-795,0,1761802976,15149.82001042,180.85452315000293,50713.84928664 2025-10-30,05:42:58.000,303,11072280,-795,0,1761802977,15149.81327410999,180.82632662999822,50713.75845408001 2025-10-30,05:42:59.000,303,11072399,-795,0,1761802978,15149.887373519996,180.78403185000207,50713.765441200005 2025-10-30,05:43:00.000,303,11072399,-795,0,1761802979,15149.79980149,180.7769827200027,50713.75845408001 2025-10-30,05:43:01.000,303,11072272,-795,0,1761802980,15149.867164589996,180.75583533000463,50713.70954424001 2025-10-30,05:43:02.000,303,11072404,-795,0,1761802981,15149.894109829991,180.6500983799997,50713.779415439996 2025-10-30,05:43:03.000,303,11072347,-795,0,1761802982,15149.887373519996,180.69944229000248,50713.72351848 2025-10-30,05:43:04.000,303,11072305,-795,0,1761802983,15149.83348303999,180.72763880999992,50713.69557 2025-10-30,05:43:05.000,303,11072369,-795,0,1761802984,15149.92105507,180.6500983799997,50713.84928664 2025-10-30,05:43:06.000,303,11072475,-795,0,1761802985,15149.88063721,180.68534403000376,50713.77242832 2025-10-30,05:43:07.000,303,11072287,-755,0,1761802986,15149.914318759991,180.65714750999905,50713.8003768 2025-10-30,05:43:08.000,303,11072386,-795,0,1761802987,15149.84021935,180.6500983799997,50713.77242832 2025-10-30,05:43:09.000,303,11072375,-795,0,1761802988,15149.846955659996,180.6289509900016,50713.779415439996 2025-10-30,05:43:10.000,303,11072352,-795,0,1761802989,15149.86042828,180.60780360000354,50713.80736392001 2025-10-30,05:43:11.000,303,11072301,-795,0,1761802990,15149.873900899991,180.57960707999882,50713.77242832 2025-10-30,05:43:12.000,303,11072449,-795,0,1761802991,15149.887373519996,180.5161649100046,50713.82832528001 2025-10-30,05:43:13.000,303,11072460,-795,0,1761802992,15149.867164589996,180.55845969000075,50713.79338968 2025-10-30,05:43:14.000,303,11072418,-795,0,1761802993,15149.867164589996,180.52321404000395,50713.85627376001 2025-10-30,05:43:15.000,303,11072390,-795,0,1761802994,15149.90084614,180.53731230000267,50713.84928664 2025-10-30,05:43:16.000,303,11072345,-795,0,1761802995,15149.83348303999,180.5161649100046,50713.82832528001 2025-10-30,05:43:17.000,303,11072380,-795,0,1761802996,15149.948000309996,180.5020666499986,50713.84928664 2025-10-30,05:43:18.000,303,11072257,-795,0,1761802997,15149.934527689991,180.45272274000308,50713.90518360001 2025-10-30,05:43:19.000,303,11072369,-795,0,1761802998,15149.948000309996,180.57255794999946,50713.85627376001 2025-10-30,05:43:20.000,303,11072305,-795,0,1761802999,15149.90084614,180.50911577999796,50713.84928664 2025-10-30,05:43:21.000,303,11072342,-795,0,1761803000,15150.008627099996,180.62190186000225,50713.85627376001 2025-10-30,05:43:22.000,303,11072226,-795,0,1761803001,15149.954736619991,180.48796838999988,50713.80736392001 2025-10-30,05:43:23.000,303,11072438,-795,0,1761803002,15150.001890790001,180.5655088200001,50713.835312400006 2025-10-30,05:43:24.000,303,11072411,-795,0,1761803003,15149.974945549991,180.54436143000203,50713.87723512001 2025-10-30,05:43:25.000,303,11072326,-795,0,1761803004,15150.022099720001,180.60075447000418,50713.82133816 2025-10-30,05:43:26.000,303,11072361,-795,0,1761803005,15150.028836029996,180.54436143000203,50713.96806768 2025-10-30,05:43:27.000,303,11072243,-795,0,1761803006,15150.096199129992,180.6148527300029,50713.84928664 2025-10-30,05:43:28.000,303,11072274,-795,0,1761803007,15150.197243779992,180.5020666499986,50713.87723512001 2025-10-30,05:43:29.000,303,11072316,-795,0,1761803008,15150.203980090002,180.49501751999924,50713.8003768 2025-10-30,05:43:30.000,303,11072499,-795,0,1761803009,15150.278079499993,180.45272274000308,50713.947106319996 2025-10-30,05:43:31.000,303,11072290,-795,0,1761803010,15150.264606880002,180.48796838999988,50713.91217072 2025-10-30,05:43:32.000,303,11072408,-795,0,1761803011,15150.331969979998,180.5020666499986,50713.75845408001 2025-10-30,05:43:33.000,303,11072394,-795,0,1761803012,15150.244397950002,180.48796838999988,50713.75845408001 2025-10-30,05:43:34.000,303,11072305,-795,0,1761803013,15150.352178909998,180.5655088200001,50713.765441200005 2025-10-30,05:43:35.000,303,11072379,-795,0,1761803014,15150.399333079993,180.60780360000354,50713.74447984 2025-10-30,05:43:36.000,303,11072407,-795,0,1761803015,15150.372387839998,180.6289509900016,50713.75845408001 2025-10-30,05:43:37.000,303,11072456,-795,0,1761803016,15150.399333079993,180.60075447000418,50713.779415439996 2025-10-30,05:43:38.000,303,11072413,-795,0,1761803017,15150.426278319988,180.6782949000044,50713.67460864 2025-10-30,05:43:39.000,303,11072318,-795,0,1761803018,15150.466696179989,180.67124576999777,50713.667621520006 2025-10-30,05:43:40.000,303,11072289,-795,0,1761803019,15150.473432489998,180.69239316000312,50713.68858288001 2025-10-30,05:43:41.000,303,11072305,-795,0,1761803020,15150.486905109989,180.6641966399984,50713.56980184001 2025-10-30,05:43:42.000,303,11072321,-795,0,1761803021,15150.513850349998,180.60075447000418,50713.66063440001 2025-10-30,05:43:43.000,303,11072241,-795,0,1761803022,15150.574477139999,180.57255794999946,50713.66063440001 2025-10-30,05:43:44.000,303,11072368,-795,0,1761803023,15150.594686069999,180.5655088200001,50713.67460864 2025-10-30,05:43:45.000,303,11072290,-795,0,1761803024,15150.574477139999,180.5655088200001,50713.69557 2025-10-30,05:43:46.000,303,11072428,-795,0,1761803025,15150.72941226999,180.48796838999988,50713.667621520006 2025-10-30,05:43:47.000,303,11072380,-795,0,1761803026,15150.73614858,180.47387013000116,50713.7305056 2025-10-30,05:43:48.000,303,11072411,-795,0,1761803027,15150.702467029994,180.43862448000436,50713.61871168001 2025-10-30,05:43:49.000,303,11072298,-795,0,1761803028,15150.72941226999,180.39632970000093,50713.716531360005 2025-10-30,05:43:50.000,303,11072406,-795,0,1761803029,15150.77656644,180.39632970000093,50713.7305056 2025-10-30,05:43:51.000,303,11072352,-795,0,1761803030,15150.864138469995,180.33993665999878,50713.66063440001 2025-10-30,05:43:52.000,303,11072307,-795,0,1761803031,15150.924765259995,180.29764188000263,50713.73749272001 2025-10-30,05:43:53.000,303,11072359,-795,0,1761803032,15150.924765259995,180.29059275000327,50713.63967304001 2025-10-30,05:43:54.000,303,11072345,-795,0,1761803033,15151.025809909996,180.31174014000135,50713.68858288001 2025-10-30,05:43:55.000,303,11072366,-795,0,1761803034,15151.025809909996,180.26239622999856,50713.68858288001 2025-10-30,05:43:56.000,303,11072390,-795,0,1761803035,15151.03254621999,180.26944535999792,50713.7305056 2025-10-30,05:43:57.000,303,11072418,-795,0,1761803036,15151.093173009991,180.23419971000112,50713.70255712 2025-10-30,05:43:58.000,303,11072316,-795,0,1761803037,15151.12011825,180.14961015000154,50713.61871168001 2025-10-30,05:43:59.000,303,11072324,-795,0,1761803038,15151.174008729991,180.20600319000368,50713.73749272001 2025-10-30,05:44:00.000,303,11072347,-795,0,1761803039,15151.214426589991,180.05092233000323,50713.779415439996 2025-10-30,05:44:01.000,303,11072310,-795,0,1761803040,15151.261580760001,180.1707575399996,50713.69557 2025-10-30,05:44:02.000,303,11072277,-795,0,1761803041,15151.295262309992,180.02272580999852,50713.78640256001 2025-10-30,05:44:03.000,303,11072144,-795,0,1761803042,15151.322207550002,180.05092233000323,50713.72351848 2025-10-30,05:44:04.000,303,11072405,-795,0,1761803043,15151.369361719997,180.06502059000195,50713.75146696 2025-10-30,05:44:05.000,303,11072428,-795,0,1761803044,15151.423252200002,179.973381900003,50713.70255712 2025-10-30,05:44:06.000,303,11072258,-795,0,1761803045,15151.369361719997,179.9451853799983,50713.74447984 2025-10-30,05:44:07.000,303,11072396,-795,0,1761803046,15151.517560539993,179.84649756,50713.68159576 2025-10-30,05:44:08.000,303,11072471,-795,0,1761803047,15151.537769469993,179.88174321000406,50713.78640256001 2025-10-30,05:44:09.000,303,11072305,-755,0,1761803048,15151.477142679993,179.84649756,50713.69557 2025-10-30,05:44:10.000,303,11072344,-795,0,1761803049,15151.470406369997,179.9099397300015,50713.74447984 2025-10-30,05:44:11.000,303,11072305,-795,0,1761803050,15151.443461130002,179.79010451999784,50713.611724559996 2025-10-30,05:44:12.000,303,11072279,-795,0,1761803051,15151.477142679993,179.86764494999807,50713.667621520006 2025-10-30,05:44:13.000,303,11072388,-795,0,1761803052,15151.423252200002,179.81830104000255,50713.72351848 2025-10-30,05:44:14.000,303,11072250,-795,0,1761803053,15151.463670060002,179.75485887000104,50713.70954424001 2025-10-30,05:44:15.000,303,11072460,-795,0,1761803054,15151.436724819992,179.73371148000297,50713.8003768 2025-10-30,05:44:16.000,303,11072356,-795,0,1761803055,15151.369361719997,179.77600625999912,50713.69557 2025-10-30,05:44:17.000,303,11072179,-795,0,1761803056,15151.301998620002,179.76895712999976,50713.835312400006 2025-10-30,05:44:18.000,303,11072240,-795,0,1761803057,15151.288525999997,179.80420278000383,50713.66063440001 2025-10-30,05:44:19.000,303,11072292,-795,0,1761803058,15151.241371830001,179.7619080000004,50713.72351848 2025-10-30,05:44:20.000,303,11072404,-795,0,1761803059,15151.214426589991,179.8112519100032,50713.765441200005 2025-10-30,05:44:21.000,303,11072396,-795,0,1761803060,15151.187481349996,179.77600625999912,50713.73749272001 2025-10-30,05:44:22.000,303,11072355,-795,0,1761803061,15151.227899209996,179.74780974000168,50713.78640256001 2025-10-30,05:44:23.000,303,11072253,-795,0,1761803062,15151.12011825,179.85354668999935,50713.74447984 2025-10-30,05:44:24.000,303,11072284,-795,0,1761803063,15151.072964079991,179.90289060000214,50713.73749272001 2025-10-30,05:44:25.000,303,11072303,-795,0,1761803064,15151.086436699996,179.83944843000063,50713.66063440001 2025-10-30,05:44:26.000,303,11072245,-795,0,1761803065,15151.093173009991,179.81830104000255,50713.75845408001 2025-10-30,05:44:27.000,303,11072315,-795,0,1761803066,15151.0190736,179.83239930000127,50713.84229952 2025-10-30,05:44:28.000,303,11072413,-795,0,1761803067,15150.97865574,179.8746940800047,50713.79338968 2025-10-30,05:44:29.000,303,11072227,-795,0,1761803068,15150.91802895,179.91698886000086,50713.870248 2025-10-30,05:44:30.000,303,11072268,-795,0,1761803069,15150.85066584999,180.05092233000323,50713.765441200005 2025-10-30,05:44:31.000,303,11072327,-795,0,1761803070,15150.823720609995,179.96633277000365,50713.89819648 2025-10-30,05:44:32.000,303,11072453,-795,0,1761803071,15150.783302749995,180.0086275499998,50713.75146696 2025-10-30,05:44:33.000,303,11072395,-795,0,1761803072,15150.803511679995,180.12846276000346,50713.84229952 2025-10-30,05:44:34.000,303,11072253,-795,0,1761803073,15150.682258099994,180.19895406000433,50713.70255712 2025-10-30,05:44:35.000,303,11072348,-795,0,1761803074,15150.662049169994,180.1566592800009,50713.82133816 2025-10-30,05:44:36.000,303,11072372,-795,0,1761803075,15150.66878547999,180.33993665999878,50713.78640256001 2025-10-30,05:44:37.000,303,11072450,-795,0,1761803076,15150.594686069999,180.4033788300003,50713.84229952 2025-10-30,05:44:38.000,303,11072209,-795,0,1761803077,15150.561004519994,180.44567361000372,50713.870248 2025-10-30,05:44:39.000,303,11072332,-795,0,1761803078,15150.534059279998,180.63600012000097,50713.70255712 2025-10-30,05:44:40.000,303,11072374,-795,0,1761803079,15150.500377729993,180.58665620999818,50713.74447984 2025-10-30,05:44:41.000,303,11072361,-795,0,1761803080,15150.439750939993,180.60075447000418,50713.75845408001 2025-10-30,05:44:42.000,303,11072345,-795,0,1761803081,15150.399333079993,180.75583533000463,50713.75146696 2025-10-30,05:44:43.000,303,11072354,-795,0,1761803082,15150.446487249988,180.75583533000463,50713.7305056 2025-10-30,05:44:44.000,303,11072324,-795,0,1761803083,15150.379124149993,180.875670540001,50713.63268592 2025-10-30,05:44:45.000,303,11072249,-795,0,1761803084,15150.399333079993,180.9250144500038,50713.814351040004 2025-10-30,05:44:46.000,303,11072419,-795,0,1761803085,15150.419542009993,180.85452315000293,50713.7305056 2025-10-30,05:44:47.000,303,11072309,-795,0,1761803086,15150.439750939993,180.88976879999973,50713.84928664 2025-10-30,05:44:48.000,303,11072280,-795,0,1761803087,15150.372387839998,180.98845661999803,50713.82832528001 2025-10-30,05:44:49.000,303,11072470,-795,0,1761803088,15150.392596769998,181.1082918300017,50713.68858288001 2025-10-30,05:44:50.000,303,11072310,-795,0,1761803089,15150.352178909998,181.12943921999977,50713.63967304001 2025-10-30,05:44:51.000,303,11072346,-795,0,1761803090,15150.345442599988,181.24927443000342,50713.70954424001 2025-10-30,05:44:52.000,303,11072384,-795,0,1761803091,15150.399333079993,181.27747095000086,50713.72351848 2025-10-30,05:44:53.000,303,11072281,-795,0,1761803092,15150.365651529988,181.37615876999917,50713.78640256001 2025-10-30,05:44:54.000,303,11072323,-795,0,1761803093,15150.325233670002,181.3691096399998,50713.79338968 2025-10-30,05:44:55.000,303,11072306,-795,0,1761803094,15150.338706289993,181.5171413700009,50713.84229952 2025-10-30,05:44:56.000,303,11072326,-795,0,1761803095,15150.278079499993,181.60878005999984,50713.70255712 2025-10-30,05:44:57.000,303,11072362,-795,0,1761803096,15150.331969979998,181.59468180000113,50713.814351040004 2025-10-30,05:44:58.000,303,11072433,-795,0,1761803097,15150.345442599988,181.6792713600007,50713.82832528001 2025-10-30,05:44:59.000,303,11072386,-795,0,1761803098,15150.325233670002,181.88369613000395,50713.835312400006 2025-10-30,05:45:00.000,303,11072388,-795,0,1761803099,15150.358915219993,181.9259909100001,50713.84928664 2025-10-30,05:45:01.000,303,11072317,-795,0,1761803100,15150.358915219993,181.98238395000226,50713.90518360001 2025-10-30,05:45:02.000,303,11072526,-795,0,1761803101,15150.325233670002,181.96828569000354,50713.78640256001 2025-10-30,05:45:03.000,303,11072234,-795,0,1761803102,15150.237661639992,182.11631742000463,50713.84928664 2025-10-30,05:45:04.000,303,11072423,-795,0,1761803103,15150.358915219993,182.1727104599995,50713.80736392001 2025-10-30,05:45:05.000,303,11072446,-795,0,1761803104,15150.325233670002,182.19385785000486,50713.84928664 2025-10-30,05:45:06.000,303,11072416,-795,0,1761803105,15150.345442599988,182.2220543700023,50713.87723512001 2025-10-30,05:45:07.000,303,11072326,-795,0,1761803106,15150.365651529988,182.29959480000252,50713.835312400006 2025-10-30,05:45:08.000,303,11072439,-795,0,1761803107,15150.385860459988,182.34893870999804,50713.835312400006 2025-10-30,05:45:09.000,303,11072296,-795,0,1761803108,15150.453223559998,182.41238087999955,50713.87723512001 2025-10-30,05:45:10.000,303,11072325,-795,0,1761803109,15150.480168799993,182.39123349000147,50713.86326088 2025-10-30,05:45:11.000,303,11072237,-795,0,1761803110,15150.486905109989,182.47582305000105,50713.86326088 2025-10-30,05:45:12.000,303,11072286,-795,0,1761803111,15150.513850349998,182.44762653000362,50713.79338968 2025-10-30,05:45:13.000,303,11072433,-795,0,1761803112,15150.540795589994,182.47582305000105,50713.82133816 2025-10-30,05:45:14.000,303,11072442,-795,0,1761803113,15150.554268209999,182.58860912999808,50713.85627376001 2025-10-30,05:45:15.000,303,11072433,-795,0,1761803114,15150.561004519994,182.52516696000384,50713.63967304001 2025-10-30,05:45:16.000,303,11072343,-795,0,1761803115,15150.655312859999,182.5322160900032,50713.67460864 2025-10-30,05:45:17.000,303,11072335,-795,0,1761803116,15150.601422379994,182.55336348000128,50713.70255712 2025-10-30,05:45:18.000,303,11072392,-795,0,1761803117,15150.68899440999,182.58155999999872,50713.779415439996 2025-10-30,05:45:19.000,303,11072448,-795,0,1761803118,15150.702467029994,182.63795304000087,50713.65364728 2025-10-30,05:45:20.000,303,11072422,-795,0,1761803119,15150.72941226999,182.70139521000237,50713.68159576 2025-10-30,05:45:21.000,303,11072299,-795,0,1761803120,15150.702467029994,182.6661495599983,50713.68159576 2025-10-30,05:45:22.000,303,11072371,-795,0,1761803121,15150.783302749995,182.69434608000302,50713.7305056 2025-10-30,05:45:23.000,303,11072379,-795,0,1761803122,15150.85740216,182.6309039100015,50713.68858288001 2025-10-30,05:45:24.000,303,11072228,-795,0,1761803123,15150.79677537,182.64500217000023,50713.68858288001 2025-10-30,05:45:25.000,303,11072402,-795,0,1761803124,15150.803511679995,182.68729695000366,50713.68159576 2025-10-30,05:45:26.000,303,11072538,-795,0,1761803125,15150.95171049999,182.6802478200043,50713.68159576 2025-10-30,05:45:27.000,303,11072437,-795,0,1761803126,15150.91129263999,182.76483738000388,50713.74447984 2025-10-30,05:45:28.000,303,11072210,-795,0,1761803127,15150.99212835999,182.72254260000045,50713.716531360005 2025-10-30,05:45:29.000,303,11072358,-795,0,1761803128,15150.93823788,182.65910042999894,50713.70954424001 2025-10-30,05:45:30.000,303,11072321,-795,0,1761803129,15151.046018839996,182.7154934700011,50713.646660160004 2025-10-30,05:45:31.000,303,11072399,-795,0,1761803130,15150.985392049995,182.72254260000045,50713.63268592 2025-10-30,05:45:32.000,303,11072376,-795,0,1761803131,15151.09990932,182.6802478200043,50713.67460864 2025-10-30,05:45:33.000,303,11072338,-795,0,1761803132,15151.046018839996,182.64500217000023,50713.69557 2025-10-30,05:45:34.000,303,11072477,-795,0,1761803133,15151.167272419996,182.69434608000302,50713.6256988 2025-10-30,05:45:35.000,303,11072419,-795,0,1761803134,15151.160536110001,182.65910042999894,50713.597750320005 2025-10-30,05:45:36.000,303,11072392,-795,0,1761803135,15151.167272419996,182.6168056500028,50713.597750320005 2025-10-30,05:45:37.000,303,11072434,-795,0,1761803136,15151.275053379992,182.6168056500028,50713.56281472 2025-10-30,05:45:38.000,303,11072312,-795,0,1761803137,15151.261580760001,182.62385478000215,50713.57678896 2025-10-30,05:45:39.000,303,11072305,-795,0,1761803138,15151.328943859997,182.6309039100015,50713.54185336001 2025-10-30,05:45:40.000,303,11072481,-795,0,1761803139,15151.349152789997,182.60270739000407,50713.548840480005 2025-10-30,05:45:41.000,303,11072386,-755,0,1761803140,15151.396306959992,182.48992130999977,50713.56980184001 2025-10-30,05:45:42.000,303,11072408,-795,0,1761803141,15151.456933749992,182.4828721800004,50713.56281472 2025-10-30,05:45:43.000,303,11072239,-795,0,1761803142,15151.416515889992,182.52516696000384,50713.53486624 2025-10-30,05:45:44.000,303,11072298,-795,0,1761803143,15151.463670060002,182.44762653000362,50713.47198216001 2025-10-30,05:45:45.000,303,11072308,-795,0,1761803144,15151.510824229998,182.39123349000147,50713.45800792 2025-10-30,05:45:46.000,303,11072349,-795,0,1761803145,15151.544505780003,182.34188957999868,50713.47198216001 2025-10-30,05:45:47.000,303,11072373,-795,0,1761803146,15151.477142679993,182.30664393000188,50713.46499504 2025-10-30,05:45:48.000,303,11072314,-795,0,1761803147,15151.578187329993,182.32779131999996,50713.5558276 2025-10-30,05:45:49.000,303,11072498,-795,0,1761803148,15151.591659949998,182.4053317500002,50713.43704656 2025-10-30,05:45:50.000,303,11072428,-795,0,1761803149,15151.564714709988,182.34188957999868,50713.39512384 2025-10-30,05:45:51.000,303,11072333,-795,0,1761803150,15151.679231979993,182.51811783000448,50713.53486624 2025-10-30,05:45:52.000,303,11072262,-795,0,1761803151,15151.706177219989,182.3700861000034,50713.39512384 2025-10-30,05:45:53.000,303,11072452,-795,0,1761803152,15151.820694489994,182.3207421900006,50713.61871168001 2025-10-30,05:45:54.000,303,11072456,-795,0,1761803153,15151.766804009989,182.37713523000275,50713.499930640006 2025-10-30,05:45:55.000,303,11072304,-795,0,1761803154,15151.780276629994,182.34188957999868,50713.60473744 2025-10-30,05:45:56.000,303,11072478,-795,0,1761803155,15151.854376039999,182.41238087999955,50713.611724559996 2025-10-30,05:45:57.000,303,11072336,-795,0,1761803156,15151.820694489994,182.33484044999932,50713.6256988 2025-10-30,05:45:58.000,303,11072497,-795,0,1761803157,15151.894793899999,182.4053317500002,50713.58377608 2025-10-30,05:45:59.000,303,11072313,-795,0,1761803158,15151.86784865999,182.30664393000188,50713.49294352001 2025-10-30,05:46:00.000,303,11072330,-795,0,1761803159,15151.854376039999,182.27844741000445,50713.499930640006 2025-10-30,05:46:01.000,303,11072467,-795,0,1761803160,15151.840903419994,182.29959480000252,50713.56281472 2025-10-30,05:46:02.000,303,11072190,-795,0,1761803161,15151.881321279994,182.31369306000124,50713.6256988 2025-10-30,05:46:03.000,303,11072305,-795,0,1761803162,15151.91500283,182.30664393000188,50713.56281472 2025-10-30,05:46:04.000,303,11072398,-795,0,1761803163,15151.901530209994,182.30664393000188,50713.49294352001 2025-10-30,05:46:05.000,303,11072236,-795,0,1761803164,15151.901530209994,182.2713982799978,50713.54185336001 2025-10-30,05:46:06.000,303,11072322,-795,0,1761803165,15151.91500283,182.2573000199991,50713.52089200001 2025-10-30,05:46:07.000,303,11072429,-795,0,1761803166,15151.93521176,182.29254567000316,50713.52787912 2025-10-30,05:46:08.000,303,11072315,-795,0,1761803167,15151.962156999994,182.25025088999973,50713.47198216001 2025-10-30,05:46:09.000,303,11072484,-795,0,1761803168,15151.94868437999,182.2854965400038,50713.53486624 2025-10-30,05:46:10.000,303,11072315,-795,0,1761803169,15151.894793899999,182.27844741000445,50713.4859564 2025-10-30,05:46:11.000,303,11072357,-675,0,1761803170,15152.002574859995,182.21500524000294,50713.51390488 2025-10-30,05:46:12.000,303,11072401,-795,0,1761803171,15151.99583855,182.2573000199991,50713.45800792 2025-10-30,05:46:13.000,303,11072332,-795,0,1761803172,15151.97562962,182.1727104599995,50713.444033679996 2025-10-30,05:46:14.000,303,11072376,-795,0,1761803173,15151.941948069994,182.3207421900006,50713.478969280004 2025-10-30,05:46:15.000,303,11072242,-795,0,1761803174,15151.982365929995,182.31369306000124,50713.53486624 2025-10-30,05:46:16.000,303,11072241,-795,0,1761803175,15151.96889330999,182.20090698000422,50713.4859564 2025-10-30,05:46:17.000,303,11072454,-795,0,1761803176,15152.01604748,182.32779131999996,50713.58377608 2025-10-30,05:46:18.000,303,11072294,-795,0,1761803177,15151.97562962,182.37713523000275,50713.52089200001 2025-10-30,05:46:19.000,303,11072432,-795,0,1761803178,15151.96889330999,182.31369306000124,50713.53486624 2025-10-30,05:46:20.000,303,11072580,-795,0,1761803179,15151.962156999994,182.26434914999845,50713.5558276 2025-10-30,05:46:21.000,303,11072306,-795,0,1761803180,15151.98910223999,182.39123349000147,50713.40909808 2025-10-30,05:46:22.000,303,11072418,-795,0,1761803181,15151.98910223999,182.37713523000275,50713.45102080001 2025-10-30,05:46:23.000,303,11072357,-795,0,1761803182,15152.03625641,182.37713523000275,50713.57678896 2025-10-30,05:46:24.000,303,11072394,-795,0,1761803183,15151.96889330999,182.35598784000467,50713.58377608 2025-10-30,05:46:25.000,303,11072444,-795,0,1761803184,15151.99583855,182.42647913999826,50713.37416248001 2025-10-30,05:46:26.000,303,11072519,-795,0,1761803185,15152.002574859995,182.36303697000403,50713.50691776 2025-10-30,05:46:27.000,303,11072400,-795,0,1761803186,15152.06993795999,182.33484044999932,50713.45102080001 2025-10-30,05:46:28.000,303,11072406,-795,0,1761803187,15152.02952009999,182.31369306000124,50713.332239760006 2025-10-30,05:46:29.000,303,11072378,-795,0,1761803188,15152.0968832,182.30664393000188,50713.444033679996 2025-10-30,05:46:30.000,303,11072499,-795,0,1761803189,15152.06993795999,182.31369306000124,50713.548840480005 2025-10-30,05:46:31.000,303,11072310,-795,0,1761803190,15152.09014688999,182.2220543700023,50713.430059440005 2025-10-30,05:46:32.000,303,11072279,-795,0,1761803191,15152.083410579995,182.2854965400038,50713.45800792 2025-10-30,05:46:33.000,303,11072376,-795,0,1761803192,15152.164246299995,182.20795611000358,50713.499930640006 2025-10-30,05:46:34.000,303,11072331,-795,0,1761803193,15152.17098260999,182.26434914999845,50713.40909808 2025-10-30,05:46:35.000,303,11072366,-795,0,1761803194,15152.204664159995,182.3700861000034,50713.45800792 2025-10-30,05:46:36.000,303,11072307,-795,0,1761803195,15152.19792785,182.23615263000102,50713.53486624 2025-10-30,05:46:37.000,303,11072353,-795,0,1761803196,15152.123828439995,182.22910350000166,50713.52787912 2025-10-30,05:46:38.000,303,11072341,-795,0,1761803197,15152.21813678,182.32779131999996,50713.52089200001 2025-10-30,05:46:39.000,303,11072426,-795,0,1761803198,15152.25855464,182.23615263000102,50713.53486624 2025-10-30,05:46:40.000,303,11072369,-795,0,1761803199,15152.245082019996,182.2713982799978,50713.46499504 2025-10-30,05:46:41.000,303,11072320,-795,0,1761803200,15152.21140046999,182.27844741000445,50713.49294352001 2025-10-30,05:46:42.000,303,11072383,-795,0,1761803201,15152.21813678,182.2220543700023,50713.42307232001 2025-10-30,05:46:43.000,303,11072299,-795,0,1761803202,15152.164246299995,182.31369306000124,50713.36717536 2025-10-30,05:46:44.000,303,11072287,-795,0,1761803203,15152.21140046999,182.34893870999804,50713.51390488 2025-10-30,05:46:45.000,303,11072358,-795,0,1761803204,15152.19792785,182.32779131999996,50713.56980184001 2025-10-30,05:46:46.000,303,11072476,-795,0,1761803205,15152.25855464,182.31369306000124,50713.5558276 2025-10-30,05:46:47.000,303,11072367,-795,0,1761803206,15152.25181832999,182.35598784000467,50713.58377608 2025-10-30,05:46:48.000,303,11072364,-795,0,1761803207,15152.33939036,182.2854965400038,50713.54185336001 2025-10-30,05:46:49.000,303,11072366,-795,0,1761803208,15152.25855464,182.27844741000445,50713.52089200001 2025-10-30,05:46:50.000,303,11072484,-795,0,1761803209,15152.204664159995,182.32779131999996,50713.478969280004 2025-10-30,05:46:51.000,303,11072426,-795,0,1761803210,15152.27876357,182.2854965400038,50713.51390488 2025-10-30,05:46:52.000,303,11072394,-795,0,1761803211,15152.224873089996,182.29959480000252,50713.4859564 2025-10-30,05:46:53.000,303,11072335,-795,0,1761803212,15152.2989725,182.34188957999868,50713.40909808 2025-10-30,05:46:54.000,303,11072404,-795,0,1761803213,15152.184455229995,182.2573000199991,50713.4160852 2025-10-30,05:46:55.000,303,11072379,-795,0,1761803214,15152.23834571,182.23615263000102,50713.54185336001 2025-10-30,05:46:56.000,303,11072444,-795,0,1761803215,15152.33939036,182.29959480000252,50713.37416248001 2025-10-30,05:46:57.000,303,11072391,-795,0,1761803216,15152.245082019996,182.31369306000124,50713.46499504 2025-10-30,05:46:58.000,303,11072406,-795,0,1761803217,15152.21140046999,182.2854965400038,50713.52089200001 2025-10-30,05:46:59.000,303,11072402,-795,0,1761803218,15152.17771892,182.2573000199991,50713.43704656 2025-10-30,05:47:00.000,303,11072324,-795,0,1761803219,15152.21813678,182.27844741000445,50713.45102080001 2025-10-30,05:47:01.000,303,11072342,-795,0,1761803220,15152.25181832999,182.3207421900006,50713.4859564 2025-10-30,05:47:02.000,303,11072465,-795,0,1761803221,15152.164246299995,182.2573000199991,50713.430059440005 2025-10-30,05:47:03.000,303,11072446,-795,0,1761803222,15152.23160939999,182.20795611000358,50713.52089200001 2025-10-30,05:47:04.000,303,11072235,-795,0,1761803223,15152.204664159995,182.20795611000358,50713.444033679996 2025-10-30,05:47:05.000,303,11072291,-795,0,1761803224,15152.19792785,182.2220543700023,50713.499930640006 2025-10-30,05:47:06.000,303,11072341,-795,0,1761803225,15152.204664159995,182.2573000199991,50713.548840480005 2025-10-30,05:47:07.000,303,11072432,-795,0,1761803226,15152.19792785,182.20795611000358,50713.478969280004 2025-10-30,05:47:08.000,303,11072262,-795,0,1761803227,15152.15750999,182.21500524000294,50713.37416248001 2025-10-30,05:47:09.000,303,11072359,-795,0,1761803228,15152.21140046999,182.22910350000166,50713.52089200001 2025-10-30,05:47:10.000,303,11072312,-795,0,1761803229,15152.164246299995,182.2220543700023,50713.40909808 2025-10-30,05:47:11.000,303,11072467,-795,0,1761803230,15152.224873089996,182.13041568000335,50713.45102080001 2025-10-30,05:47:12.000,303,11072480,-795,0,1761803231,15152.25181832999,182.17975958999887,50713.56980184001 2025-10-30,05:47:13.000,303,11072324,-795,0,1761803232,15152.17771892,182.13041568000335,50713.430059440005 2025-10-30,05:47:14.000,303,11072320,-795,0,1761803233,15152.224873089996,182.19385785000486,50713.37416248001 2025-10-30,05:47:15.000,303,11072372,-795,0,1761803234,15152.184455229995,182.22910350000166,50713.36018824 2025-10-30,05:47:16.000,303,11072338,-795,0,1761803235,15152.17098260999,182.13041568000335,50713.38813672 2025-10-30,05:47:17.000,303,11072482,-795,0,1761803236,15152.21813678,182.17975958999887,50713.45800792 2025-10-30,05:47:18.000,303,11072466,-795,0,1761803237,15152.164246299995,182.22910350000166,50713.49294352001 2025-10-30,05:47:19.000,303,11072246,-795,0,1761803238,15152.184455229995,182.22910350000166,50713.52089200001 2025-10-30,05:47:20.000,303,11072389,-795,0,1761803239,15152.184455229995,182.15156307000143,50713.47198216001 2025-10-30,05:47:21.000,303,11072314,-795,0,1761803240,15152.21813678,182.24320176000037,50713.45800792 2025-10-30,05:47:22.000,303,11072346,-795,0,1761803241,15152.27876357,182.08107177000056,50713.4859564 2025-10-30,05:47:23.000,303,11072250,-795,0,1761803242,15152.292236189991,182.1586122000008,50713.30429128001 2025-10-30,05:47:24.000,303,11072098,-795,0,1761803243,15152.25181832999,182.16566133000015,50713.31826552 2025-10-30,05:47:25.000,303,11072370,-795,0,1761803244,15152.292236189991,182.16566133000015,50713.33922688 2025-10-30,05:47:26.000,303,11072440,-795,0,1761803245,15152.27876357,182.1374648100027,50713.33922688 2025-10-30,05:47:27.000,303,11072459,-795,0,1761803246,15152.27202725999,182.109268289998,50713.30429128001 2025-10-30,05:47:28.000,303,11072296,-795,0,1761803247,15152.27202725999,182.109268289998,50713.4160852 2025-10-30,05:47:29.000,303,11072395,-795,0,1761803248,15152.285499879996,182.05992438000249,50713.381149600005 2025-10-30,05:47:30.000,303,11072290,-795,0,1761803249,15152.2989725,182.0740226400012,50713.276342799996 2025-10-30,05:47:31.000,303,11072401,-795,0,1761803250,15152.359599290001,182.109268289998,50713.35320112001 2025-10-30,05:47:32.000,303,11072412,-795,0,1761803251,15152.33939036,182.08812089999992,50713.26935568 2025-10-30,05:47:33.000,303,11072424,-795,0,1761803252,15152.366335599996,182.04582612000377,50713.171536 2025-10-30,05:47:34.000,303,11072294,-795,0,1761803253,15152.332654049991,181.98943308000162,50713.19948448 2025-10-30,05:47:35.000,303,11072471,-795,0,1761803254,15152.359599290001,182.05992438000249,50713.381149600005 2025-10-30,05:47:36.000,303,11072283,-795,0,1761803255,15152.2989725,181.96123656000418,50713.40909808 2025-10-30,05:47:37.000,303,11072394,-795,0,1761803256,15152.359599290001,181.9259909100001,50713.28332992001 2025-10-30,05:47:38.000,303,11072416,-795,0,1761803257,15152.386544529996,182.01762959999905,50713.37416248001 2025-10-30,05:47:39.000,303,11072319,-795,0,1761803258,15152.386544529996,181.8625487399986,50713.31826552 2025-10-30,05:47:40.000,303,11072255,-795,0,1761803259,15152.393280839991,181.96828569000354,50713.346214 2025-10-30,05:47:41.000,303,11072371,-795,0,1761803260,15152.2989725,181.96123656000418,50713.32525264001 2025-10-30,05:47:42.000,303,11072350,-795,0,1761803261,15152.359599290001,181.98238395000226,50713.276342799996 2025-10-30,05:47:43.000,303,11072291,-795,0,1761803262,15152.373071909991,181.95418743000482,50713.311278400004 2025-10-30,05:47:44.000,303,11072255,-795,0,1761803263,15152.346126669996,181.86959786999796,50713.31826552 2025-10-30,05:47:45.000,303,11072389,-795,0,1761803264,15152.27876357,181.90484352000203,50713.262368560005 2025-10-30,05:47:46.000,303,11072328,-795,0,1761803265,15152.406753459996,181.96123656000418,50713.33922688 2025-10-30,05:47:47.000,303,11072373,-795,0,1761803266,15152.373071909991,181.94008916999883,50713.22743296 2025-10-30,05:47:48.000,303,11072475,-795,0,1761803267,15152.325917739996,181.9118926500014,50713.276342799996 2025-10-30,05:47:49.000,303,11072413,-795,0,1761803268,15152.33939036,181.89779439000267,50713.26935568 2025-10-30,05:47:50.000,303,11072335,-795,0,1761803269,15152.332654049991,181.8907452600033,50713.30429128001 2025-10-30,05:47:51.000,303,11072410,-795,0,1761803270,15152.393280839991,181.84140135000052,50713.30429128001 2025-10-30,05:47:52.000,303,11072343,-795,0,1761803271,15152.393280839991,181.8273030900018,50713.37416248001 2025-10-30,05:47:53.000,303,11072396,-795,0,1761803272,15152.379808220001,181.82025396000245,50713.346214 2025-10-30,05:47:54.000,303,11072356,-795,0,1761803273,15152.386544529996,181.84845047999988,50713.4160852 2025-10-30,05:47:55.000,303,11072253,-795,0,1761803274,15152.346126669996,181.75681179000094,50713.276342799996 2025-10-30,05:47:56.000,303,11072354,-795,0,1761803275,15152.386544529996,181.71451701000478,50713.33922688 2025-10-30,05:47:57.000,303,11072341,-795,0,1761803276,15152.406753459996,181.77795917999902,50713.39512384 2025-10-30,05:47:58.000,303,11072401,-795,0,1761803277,15152.366335599996,181.72156614000414,50713.30429128001 2025-10-30,05:47:59.000,303,11072382,-795,0,1761803278,15152.433698699992,181.75681179000094,50713.30429128001 2025-10-30,05:48:00.000,303,11072258,-795,0,1761803279,15152.352862979991,181.79205743999773,50713.31826552 2025-10-30,05:48:01.000,303,11072343,-795,0,1761803280,15152.379808220001,181.70746787999815,50713.29730416 2025-10-30,05:48:02.000,303,11072377,-795,0,1761803281,15152.33939036,181.74271353000222,50713.32525264001 2025-10-30,05:48:03.000,303,11072371,-795,0,1761803282,15152.359599290001,181.7638609200003,50713.311278400004 2025-10-30,05:48:04.000,303,11072367,-795,0,1761803283,15152.413489769991,181.69336961999943,50713.23442008001 2025-10-30,05:48:05.000,303,11072395,-795,0,1761803284,15152.366335599996,181.72156614000414,50713.29730416 2025-10-30,05:48:06.000,303,11072386,-795,0,1761803285,15152.332654049991,181.7004187499988,50713.26935568 2025-10-30,05:48:07.000,303,11072427,-795,0,1761803286,15152.359599290001,181.65107484000328,50713.213458720005 2025-10-30,05:48:08.000,303,11072362,-795,0,1761803287,15152.373071909991,181.7004187499988,50713.26935568 2025-10-30,05:48:09.000,303,11072418,-795,0,1761803288,15152.366335599996,181.65107484000328,50713.164548880006 2025-10-30,05:48:10.000,303,11072313,-795,0,1761803289,15152.33939036,181.58763267000177,50713.17852312 2025-10-30,05:48:11.000,303,11072281,-795,0,1761803290,15152.27202725999,181.65812397000263,50713.19948448 2025-10-30,05:48:12.000,303,11072324,-795,0,1761803291,15152.27876357,181.54533788999834,50713.164548880006 2025-10-30,05:48:13.000,303,11072294,-795,0,1761803292,15152.23834571,181.665173100002,50713.171536 2025-10-30,05:48:14.000,303,11072408,-795,0,1761803293,15152.224873089996,181.6158291899992,50713.12961328 2025-10-30,05:48:15.000,303,11072366,-795,0,1761803294,15152.23160939999,181.53123962999962,50713.171536 2025-10-30,05:48:16.000,303,11072350,-795,0,1761803295,15152.265290949996,181.5523870199977,50713.17852312 2025-10-30,05:48:17.000,303,11072349,-795,0,1761803296,15152.27876357,181.57353441000305,50713.262368560005 2025-10-30,05:48:18.000,303,11072248,-795,0,1761803297,15152.27876357,181.5523870199977,50713.18551024001 2025-10-30,05:48:19.000,303,11072434,-795,0,1761803298,15152.305708809996,181.53828875999898,50713.276342799996 2025-10-30,05:48:20.000,303,11072431,-795,0,1761803299,15152.292236189991,181.57353441000305,50713.25538144001 2025-10-30,05:48:21.000,303,11072346,-795,0,1761803300,15152.23160939999,181.5664852800037,50713.13660040001 2025-10-30,05:48:22.000,303,11072393,-795,0,1761803301,15152.265290949996,181.48894485000346,50713.25538144001 2025-10-30,05:48:23.000,303,11072352,-795,0,1761803302,15152.27202725999,181.5523870199977,50713.2414072 2025-10-30,05:48:24.000,303,11072392,-795,0,1761803303,15152.245082019996,181.5664852800037,50713.22044584 2025-10-30,05:48:25.000,303,11072362,-795,0,1761803304,15152.27202725999,181.43960094000067,50713.25538144001 2025-10-30,05:48:26.000,303,11072289,-795,0,1761803305,15152.292236189991,181.5523870199977,50713.29031704 2025-10-30,05:48:27.000,303,11072427,-795,0,1761803306,15152.23834571,181.51009224000154,50713.25538144001 2025-10-30,05:48:28.000,303,11072279,-795,0,1761803307,15152.245082019996,181.58763267000177,50713.22743296 2025-10-30,05:48:29.000,303,11072374,-795,0,1761803308,15152.15750999,181.51009224000154,50713.19948448 2025-10-30,05:48:30.000,303,11072323,-795,0,1761803309,15152.13730106,181.51009224000154,50713.19948448 2025-10-30,05:48:31.000,303,11072272,-795,0,1761803310,15152.19119153999,181.44665007000003,50713.23442008001 2025-10-30,05:48:32.000,303,11072311,-795,0,1761803311,15152.09014688999,181.49599398000282,50713.22044584 2025-10-30,05:48:33.000,303,11072425,-795,0,1761803312,15152.15750999,181.57353441000305,50713.11563904001 2025-10-30,05:48:34.000,303,11072447,-795,0,1761803313,15152.06993795999,181.53828875999898,50713.24839432 2025-10-30,05:48:35.000,303,11072360,-795,0,1761803314,15152.05646534,181.52419050000026,50713.19249736 2025-10-30,05:48:36.000,303,11072324,-795,0,1761803315,15152.083410579995,181.5523870199977,50713.20647160001 2025-10-30,05:48:37.000,303,11072447,-795,0,1761803316,15152.042992719995,181.60173093000049,50713.171536 2025-10-30,05:48:38.000,303,11072482,-795,0,1761803317,15152.002574859995,181.64402571000392,50713.15756176001 2025-10-30,05:48:39.000,303,11072296,-795,0,1761803318,15151.962156999994,181.5805835400024,50713.20647160001 2025-10-30,05:48:40.000,303,11072389,-795,0,1761803319,15152.022783789995,181.57353441000305,50713.07371632 2025-10-30,05:48:41.000,303,11072373,-795,0,1761803320,15152.01604748,181.58763267000177,50713.094677680005 2025-10-30,05:48:42.000,303,11072340,-795,0,1761803321,15151.96889330999,181.59468180000113,50713.22044584 2025-10-30,05:48:43.000,303,11072318,-795,0,1761803322,15151.95542069,181.57353441000305,50713.19948448 2025-10-30,05:48:44.000,303,11072255,-795,0,1761803323,15151.94868437999,181.55943615000433,50713.22743296 2025-10-30,05:48:45.000,303,11072319,-795,0,1761803324,15151.92847544999,181.60173093000049,50713.18551024001 2025-10-30,05:48:46.000,303,11072370,-795,0,1761803325,15151.94868437999,181.6158291899992,50713.19948448 2025-10-30,05:48:47.000,303,11072439,-795,0,1761803326,15151.93521176,181.69336961999943,50713.13660040001 2025-10-30,05:48:48.000,303,11072412,-795,0,1761803327,15151.854376039999,181.6158291899992,50713.12262616 2025-10-30,05:48:49.000,303,11072374,-795,0,1761803328,15151.88805758999,181.68632049000007,50713.1016648 2025-10-30,05:48:50.000,303,11072293,-795,0,1761803329,15151.86784865999,181.58763267000177,50713.19948448 2025-10-30,05:48:51.000,303,11072409,-795,0,1761803330,15151.834167109999,181.65107484000328,50713.15057464 2025-10-30,05:48:52.000,303,11072341,-795,0,1761803331,15151.874584969999,181.65812397000263,50713.108651919996 2025-10-30,05:48:53.000,303,11072305,-795,0,1761803332,15151.861112349994,181.65107484000328,50713.19249736 2025-10-30,05:48:54.000,303,11072416,-795,0,1761803333,15151.793749249999,181.64402571000392,50713.11563904001 2025-10-30,05:48:55.000,303,11072326,-795,0,1761803334,15151.787012939989,181.65107484000328,50713.1016648 2025-10-30,05:48:56.000,303,11072345,-795,0,1761803335,15151.793749249999,181.58763267000177,50713.108651919996 2025-10-30,05:48:57.000,303,11072295,-795,0,1761803336,15151.834167109999,181.63697658000456,50713.08769056001 2025-10-30,05:48:58.000,303,11072349,-795,0,1761803337,15151.753331389998,181.60878005999984,50713.05974208 2025-10-30,05:48:59.000,303,11072487,-795,0,1761803338,15151.746595079989,181.62287831999856,50713.06672920001 2025-10-30,05:49:00.000,303,11072394,-795,0,1761803339,15151.733122459998,181.59468180000113,50713.08769056001 2025-10-30,05:49:01.000,303,11072477,-795,0,1761803340,15151.706177219989,181.59468180000113,50713.05974208 2025-10-30,05:49:02.000,303,11072420,-795,0,1761803341,15151.706177219989,181.62992744999792,50713.045767840005 2025-10-30,05:49:03.000,303,11072426,-795,0,1761803342,15151.699440909993,181.64402571000392,50713.108651919996 2025-10-30,05:49:04.000,303,11072389,-795,0,1761803343,15151.685968289989,181.65107484000328,50713.094677680005 2025-10-30,05:49:05.000,303,11072333,-795,0,1761803344,15151.679231979993,181.665173100002,50713.08070344 2025-10-30,05:49:06.000,303,11072403,-795,0,1761803345,15151.551242089998,181.8273030900018,50713.07371632 2025-10-30,05:49:07.000,303,11072464,-795,0,1761803346,15151.571451019998,181.6792713600007,50713.05974208 2025-10-30,05:49:08.000,303,11072426,-795,0,1761803347,15151.564714709988,181.77091004999966,50713.08070344 2025-10-30,05:49:09.000,303,11072255,-795,0,1761803348,15151.497351609993,181.75681179000094,50713.08769056001 2025-10-30,05:49:10.000,303,11072385,-795,0,1761803349,15151.436724819992,181.77091004999966,50713.1016648 2025-10-30,05:49:11.000,303,11072365,-795,0,1761803350,15151.456933749992,181.8132048300031,50713.08769056001 2025-10-30,05:49:12.000,303,11072347,-795,0,1761803351,15151.328943859997,181.79205743999773,50713.08769056001 2025-10-30,05:49:13.000,303,11072292,-795,0,1761803352,15151.349152789997,181.75681179000094,50713.06672920001 2025-10-30,05:49:14.000,303,11072289,-795,0,1761803353,15151.301998620002,181.75681179000094,50713.03878072001 2025-10-30,05:49:15.000,303,11072386,-795,0,1761803354,15151.308734929997,181.78500830999837,50712.95493528 2025-10-30,05:49:16.000,303,11072281,-795,0,1761803355,15151.200953970001,181.85549960999924,50713.01781936001 2025-10-30,05:49:17.000,303,11072362,-795,0,1761803356,15151.221162900001,181.80615570000373,50713.06672920001 2025-10-30,05:49:18.000,303,11072291,-795,0,1761803357,15151.214426589991,181.91894178000075,50713.01083224 2025-10-30,05:49:19.000,303,11072411,-795,0,1761803358,15151.200953970001,181.8766470000046,50713.05275496 2025-10-30,05:49:20.000,303,11072433,-795,0,1761803359,15151.12011825,181.84140135000052,50713.0317936 2025-10-30,05:49:21.000,303,11072426,-795,0,1761803360,15151.072964079991,181.86959786999796,50712.96890952001 2025-10-30,05:49:22.000,303,11072323,-795,0,1761803361,15151.066227769996,181.89779439000267,50712.87108984001 2025-10-30,05:49:23.000,303,11072380,-795,0,1761803362,15150.99886467,181.96123656000418,50712.82218000001 2025-10-30,05:49:24.000,303,11072487,-795,0,1761803363,15151.03254621999,181.90484352000203,50712.808205760004 2025-10-30,05:49:25.000,303,11072361,-795,0,1761803364,15150.95171049999,181.9259909100001,50712.878076960005 2025-10-30,05:49:26.000,303,11072427,-795,0,1761803365,15150.924765259995,181.9259909100001,50712.996858000006 2025-10-30,05:49:27.000,303,11072287,-795,0,1761803366,15150.93823788,181.96123656000418,50713.02480648 2025-10-30,05:49:28.000,303,11072347,-795,0,1761803367,15150.83045691999,181.95418743000482,50712.98288376 2025-10-30,05:49:29.000,303,11072421,-795,0,1761803368,15150.823720609995,182.0105804699997,50712.85012848001 2025-10-30,05:49:30.000,303,11072374,-795,0,1761803369,15150.76983012999,181.96123656000418,50712.85012848001 2025-10-30,05:49:31.000,303,11072440,-715,0,1761803370,15150.71593965,182.06697351000184,50712.89903832001 2025-10-30,05:49:32.000,303,11072445,-795,0,1761803371,15150.62836761999,181.98238395000226,50712.83615424 2025-10-30,05:49:33.000,303,11072266,-795,0,1761803372,15150.62836761999,182.05992438000249,50712.8920512 2025-10-30,05:49:34.000,303,11072302,-795,0,1761803373,15150.554268209999,182.0105804699997,50712.84314136 2025-10-30,05:49:35.000,303,11072351,-795,0,1761803374,15150.500377729993,182.01762959999905,50712.7872444 2025-10-30,05:49:36.000,303,11072410,-795,0,1761803375,15150.466696179989,182.03172785999777,50712.8571156 2025-10-30,05:49:37.000,303,11072340,-795,0,1761803376,15150.480168799993,182.05992438000249,50712.81519288 2025-10-30,05:49:38.000,303,11072404,-795,0,1761803377,15150.406069389988,182.08812089999992,50712.8571156 2025-10-30,05:49:39.000,303,11072388,-795,0,1761803378,15150.264606880002,182.15156307000143,50712.84314136 2025-10-30,05:49:40.000,303,11072431,-795,0,1761803379,15150.217452709992,182.123366550004,50712.87108984001 2025-10-30,05:49:41.000,303,11072276,-795,0,1761803380,15150.264606880002,182.2220543700023,50712.85012848001 2025-10-30,05:49:42.000,303,11072303,-795,0,1761803381,15150.170298539997,182.21500524000294,50712.85012848001 2025-10-30,05:49:43.000,303,11072326,-795,0,1761803382,15150.116408059992,182.27844741000445,50712.88506408 2025-10-30,05:49:44.000,303,11072358,-795,0,1761803383,15150.075990199992,182.2220543700023,50712.80121864001 2025-10-30,05:49:45.000,303,11072323,-795,0,1761803384,15150.075990199992,182.32779131999996,50712.80121864001 2025-10-30,05:49:46.000,303,11072325,-795,0,1761803385,15149.981681860001,182.33484044999932,50712.78025728001 2025-10-30,05:49:47.000,303,11072321,-795,0,1761803386,15149.954736619991,182.3841843600021,50712.84314136 2025-10-30,05:49:48.000,303,11072344,-795,0,1761803387,15149.887373519996,182.39123349000147,50712.80121864001 2025-10-30,05:49:49.000,303,11072321,-795,0,1761803388,15149.79980149,182.39828262000083,50712.878076960005 2025-10-30,05:49:50.000,303,11072304,-755,0,1761803389,15149.725702079995,182.49697043999913,50712.83615424 2025-10-30,05:49:51.000,303,11072322,-795,0,1761803390,15149.705493149995,182.46172479000234,50712.82218000001 2025-10-30,05:49:52.000,303,11072390,-795,0,1761803391,15149.665075289995,182.51106869999785,50712.84314136 2025-10-30,05:49:53.000,303,11072324,-795,0,1761803392,15149.53034908999,182.55336348000128,50712.74532168 2025-10-30,05:49:54.000,303,11072413,-795,0,1761803393,15149.483194919994,182.52516696000384,50712.75230880001 2025-10-30,05:49:55.000,303,11072387,-795,0,1761803394,15149.436040749999,182.5956582600047,50712.81519288 2025-10-30,05:49:56.000,303,11072355,-795,0,1761803395,15149.321523479994,182.62385478000215,50712.84314136 2025-10-30,05:49:57.000,303,11072317,-795,0,1761803396,15149.301314549994,182.65910042999894,50712.829167120006 2025-10-30,05:49:58.000,303,11072381,-795,0,1761803397,15149.247424069988,182.69434608000302,50712.78025728001 2025-10-30,05:49:59.000,303,11072370,-795,0,1761803398,15149.159852039993,182.72254260000045,50712.67545048 2025-10-30,05:50:00.000,303,11072306,-795,0,1761803399,15149.112697869998,182.70139521000237,50712.7173732 2025-10-30,05:50:01.000,303,11072392,-795,0,1761803400,15149.011653219997,182.7507391199979,50712.65448912001 2025-10-30,05:50:02.000,303,11072445,-795,0,1761803401,15148.937553809992,182.82827954999811,50712.68243760001 2025-10-30,05:50:03.000,303,11072377,-795,0,1761803402,15148.843245470001,182.87057433000155,50712.69641184 2025-10-30,05:50:04.000,303,11072394,-795,0,1761803403,15148.823036540001,182.8635252000022,50712.69641184 2025-10-30,05:50:05.000,303,11072354,-795,0,1761803404,15148.715255579991,182.89172171999962,50712.63352776001 2025-10-30,05:50:06.000,303,11072415,-795,0,1761803405,15148.68157403,182.95516389000113,50712.61256640001 2025-10-30,05:50:07.000,303,11072417,-795,0,1761803406,15148.63441985999,183.00450780000392,50712.46583688001 2025-10-30,05:50:08.000,303,11072326,-795,0,1761803407,15148.55358413999,183.00450780000392,50712.50077248 2025-10-30,05:50:09.000,303,11072340,-795,0,1761803408,15148.546847829995,183.06794996999815,50712.68942472 2025-10-30,05:50:10.000,303,11072321,-795,0,1761803409,15148.43906687,183.11024475000158,50712.68942472 2025-10-30,05:50:11.000,303,11072311,-795,0,1761803410,15148.37844008,183.13139213999966,50712.67545048 2025-10-30,05:50:12.000,303,11072367,-795,0,1761803411,15148.344758529995,183.1877851800018,50712.61955352 2025-10-30,05:50:13.000,303,11072441,-795,0,1761803412,15148.183087089994,183.31466952000483,50712.5776308 2025-10-30,05:50:14.000,303,11072413,-795,0,1761803413,15148.115723989999,183.25827648000268,50712.5776308 2025-10-30,05:50:15.000,303,11072413,-795,0,1761803414,15148.001206719993,183.36401343000034,50712.5077596 2025-10-30,05:50:16.000,303,11072336,-795,0,1761803415,15147.980997789993,183.4204064700025,50712.45884976 2025-10-30,05:50:17.000,303,11072433,-795,0,1761803416,15147.859744209993,183.49089777000336,50712.45186264 2025-10-30,05:50:18.000,303,11072298,-795,0,1761803417,15147.785644800002,183.51204516000143,50712.53570808001 2025-10-30,05:50:19.000,303,11072425,-795,0,1761803418,15147.772172179997,183.61073297999974,50712.38897856 2025-10-30,05:50:20.000,303,11072426,-795,0,1761803419,15147.704809080002,183.61073297999974,50712.39596568001 2025-10-30,05:50:21.000,303,11072296,-795,0,1761803420,15147.637445979992,183.70942079999804,50712.38199144 2025-10-30,05:50:22.000,303,11072453,-795,0,1761803421,15147.522928710001,183.68827340999997,50712.375004320005 2025-10-30,05:50:23.000,303,11072285,-795,0,1761803422,15147.46230192,183.7940103600049,50712.45186264 2025-10-30,05:50:24.000,303,11072336,-795,0,1761803423,15147.42188406,183.82220688000234,50712.4029528 2025-10-30,05:50:25.000,303,11072278,-795,0,1761803424,15147.347784649995,183.83630514000106,50712.45884976 2025-10-30,05:50:26.000,303,11072391,-795,0,1761803425,15147.266948929995,184.00548426000023,50712.305133120004 2025-10-30,05:50:27.000,303,11072408,-795,0,1761803426,15147.186113209995,183.97023861000343,50712.39596568001 2025-10-30,05:50:28.000,303,11072334,-795,0,1761803427,15147.11201379999,184.01958251999895,50712.36801720001 2025-10-30,05:50:29.000,303,11072281,-795,0,1761803428,15147.09854118,184.0759755600011,50712.39596568001 2025-10-30,05:50:30.000,303,11072321,-795,0,1761803429,15147.05812332,184.1394177300026,50712.36103008 2025-10-30,05:50:31.000,303,11072315,-795,0,1761803430,15147.03117807999,184.18171250999876,50712.41692704001 2025-10-30,05:50:32.000,303,11072432,-795,0,1761803431,15146.869506639989,184.31564598000114,50712.305133120004 2025-10-30,05:50:33.000,303,11072389,-795,0,1761803432,15146.856034019998,184.31564598000114,50712.3330816 2025-10-30,05:50:34.000,303,11072436,-795,0,1761803433,15146.815616159998,184.35089162999793,50712.36801720001 2025-10-30,05:50:35.000,303,11072483,-795,0,1761803434,15146.748253059988,184.4213829299988,50712.375004320005 2025-10-30,05:50:36.000,303,11072260,-795,0,1761803435,15146.734780439998,184.42843205999816,50712.38199144 2025-10-30,05:50:37.000,303,11072326,-795,0,1761803436,15146.640472099993,184.54121814000246,50712.36801720001 2025-10-30,05:50:38.000,303,11072311,-795,0,1761803437,15146.573108999997,184.5976111800046,50712.3330816 2025-10-30,05:50:39.000,303,11072365,-795,0,1761803438,15146.499009589992,184.61170944000332,50712.270197519996 2025-10-30,05:50:40.000,303,11072310,-795,0,1761803439,15146.472064349997,184.70334813000227,50712.24923616001 2025-10-30,05:50:41.000,303,11072447,-795,0,1761803440,15146.391228629996,184.6681024799982,50712.2632104 2025-10-30,05:50:42.000,303,11072363,-795,0,1761803441,15146.350810769996,184.78793769000185,50712.34006872 2025-10-30,05:50:43.000,303,11072433,-795,0,1761803442,15146.317129219991,184.80203595000057,50712.31910736001 2025-10-30,05:50:44.000,303,11072372,-795,0,1761803443,15146.216084569991,184.75974117000442,50712.17936496001 2025-10-30,05:50:45.000,303,11072388,-795,0,1761803444,15146.19587563999,184.92187116000423,50712.207313440005 2025-10-30,05:50:46.000,303,11072470,-795,0,1761803445,15146.13524884999,184.90777289999824,50712.20032632001 2025-10-30,05:50:47.000,303,11072499,-795,0,1761803446,15146.06114944,184.98531332999846,50712.326094480006 2025-10-30,05:50:48.000,303,11072453,-795,0,1761803447,15146.067885749995,184.9782641999991,50712.27718464001 2025-10-30,05:50:49.000,303,11072413,-795,0,1761803448,15145.926423239995,185.07695202000468,50712.29814600001 2025-10-30,05:50:50.000,303,11072411,-795,0,1761803449,15145.91968693,185.1262959300002,50712.3330816 2025-10-30,05:50:51.000,303,11072361,-795,0,1761803450,15145.85232382999,185.21793461999914,50712.2632104 2025-10-30,05:50:52.000,303,11072402,-795,0,1761803451,15145.778224419999,185.24613114000385,50712.27718464001 2025-10-30,05:50:53.000,303,11072424,-795,0,1761803452,15145.717597629999,185.28842592,50712.34006872 2025-10-30,05:50:54.000,303,11072403,-795,0,1761803453,15145.690652389989,185.35891722000088,50712.256223280005 2025-10-30,05:50:55.000,303,11072312,-795,0,1761803454,15145.569398809988,185.3871137399983,50712.22827480001 2025-10-30,05:50:56.000,303,11072274,-795,0,1761803455,15145.562662499993,185.4012120000043,50712.123468 2025-10-30,05:50:57.000,303,11072354,-795,0,1761803456,15145.475090469998,185.5210472100007,50712.20032632001 2025-10-30,05:50:58.000,303,11072426,-795,0,1761803457,15145.502035709993,185.42940852000174,50712.158403600006 2025-10-30,05:50:59.000,303,11072223,-795,0,1761803458,15145.374045819997,185.55629286000476,50712.07455816 2025-10-30,05:51:00.000,303,11072260,-795,0,1761803459,15145.273001169997,185.57744025000284,50711.96276424001 2025-10-30,05:51:01.000,303,11072441,-795,0,1761803460,15145.293210099997,185.619735029999,50712.088532400005 2025-10-30,05:51:02.000,303,11072308,-795,0,1761803461,15145.273001169997,185.69727545999922,50712.06757104 2025-10-30,05:51:03.000,303,11072217,-795,0,1761803462,15145.171956519996,185.7325211100033,50712.088532400005 2025-10-30,05:51:04.000,303,11072392,-795,0,1761803463,15145.118066039991,185.6479315500037,50712.14442936 2025-10-30,05:51:05.000,303,11072438,-795,0,1761803464,15145.165220210001,185.71137371999794,50712.06757104 2025-10-30,05:51:06.000,303,11072346,-795,0,1761803465,15145.070911869996,185.77481588999945,50712.14442936 2025-10-30,05:51:07.000,303,11072311,-795,0,1761803466,15144.96313091,185.85235631999967,50712.03263544001 2025-10-30,05:51:08.000,303,11072335,-795,0,1761803467,15144.94292198,185.90874936000182,50712.039622560005 2025-10-30,05:51:09.000,303,11072496,-795,0,1761803468,15144.94292198,185.90170023000246,50711.934815759996 2025-10-30,05:51:10.000,303,11072234,-795,0,1761803469,15144.889031499995,185.78891414999816,50711.990712720006 2025-10-30,05:51:11.000,303,11072298,-795,0,1761803470,15144.848613639995,185.98628979000205,50712.039622560005 2025-10-30,05:51:12.000,303,11072326,-795,0,1761803471,15144.79472315999,185.95104413999798,50711.97673848 2025-10-30,05:51:13.000,303,11072430,-795,0,1761803472,15144.707151129995,186.00038805000077,50712.06757104 2025-10-30,05:51:14.000,303,11072333,-795,0,1761803473,15144.72062375,186.07087935000163,50711.98372560001 2025-10-30,05:51:15.000,303,11072376,-755,0,1761803474,15144.67346957999,186.0426828300042,50711.91385440001 2025-10-30,05:51:16.000,303,11072290,-795,0,1761803475,15144.626315409994,185.9792406600027,50711.96276424001 2025-10-30,05:51:17.000,303,11072468,-795,0,1761803476,15144.59263385999,185.9298967499999,50711.969751360004 2025-10-30,05:51:18.000,303,11072361,-795,0,1761803477,15144.72062375,186.09907586999907,50711.94879 2025-10-30,05:51:19.000,303,11072232,-795,0,1761803478,15144.558952309999,186.12022326000442,50711.94180288001 2025-10-30,05:51:20.000,303,11072417,-795,0,1761803479,15144.505061829994,186.04973196000356,50711.85795744 2025-10-30,05:51:21.000,303,11072200,-795,0,1761803480,15144.518534449999,186.14841978000186,50711.90686728 2025-10-30,05:51:22.000,303,11072333,-795,0,1761803481,15144.505061829994,186.1413706500025,50711.85097032 2025-10-30,05:51:23.000,303,11072456,-795,0,1761803482,15144.451171349989,186.14841978000186,50711.91385440001 2025-10-30,05:51:24.000,303,11072373,-795,0,1761803483,15144.383808249993,186.14841978000186,50711.823021840006 2025-10-30,05:51:25.000,303,11072319,-795,0,1761803484,15144.424226109993,186.10612499999843,50711.86494456001 2025-10-30,05:51:26.000,303,11072424,-795,0,1761803485,15144.430962419989,186.204812820004,50711.8090476 2025-10-30,05:51:27.000,303,11072448,-795,0,1761803486,15144.383808249993,186.204812820004,50711.802060480004 2025-10-30,05:51:28.000,303,11072283,-795,0,1761803487,15144.356863009998,186.204812820004,50711.78808624 2025-10-30,05:51:29.000,303,11072375,-795,0,1761803488,15144.377071939998,186.18366542999865,50711.76013776 2025-10-30,05:51:30.000,303,11072446,-795,0,1761803489,15144.350126699988,186.1766162999993,50711.83000896 2025-10-30,05:51:31.000,303,11072364,-795,0,1761803490,15144.269290980003,186.15546891000122,50711.753150640005 2025-10-30,05:51:32.000,303,11072383,-795,0,1761803491,15144.323181459993,186.05678109000291,50711.753150640005 2025-10-30,05:51:33.000,303,11072434,-795,0,1761803492,15144.289499909988,186.14841978000186,50711.71821504 2025-10-30,05:51:34.000,303,11072210,-795,0,1761803493,15144.282763599993,186.16251804000058,50711.704240800005 2025-10-30,05:51:35.000,303,11072179,-795,0,1761803494,15144.174982639997,186.2400584700008,50711.71821504 2025-10-30,05:51:36.000,303,11072409,-795,0,1761803495,15144.208664190002,186.10612499999843,50711.767124879996 2025-10-30,05:51:37.000,303,11072308,-795,0,1761803496,15144.269290980003,186.21891108000273,50711.704240800005 2025-10-30,05:51:38.000,303,11072254,-755,0,1761803497,15144.255818359998,186.15546891000122,50711.72520216001 2025-10-30,05:51:39.000,303,11072346,-795,0,1761803498,15144.215400499997,186.15546891000122,50711.585459760005 2025-10-30,05:51:40.000,303,11072323,-795,0,1761803499,15144.174982639997,186.12022326000442,50711.585459760005 2025-10-30,05:51:41.000,303,11072308,-795,0,1761803500,15144.228873120002,186.10612499999843,50711.59244688 2025-10-30,05:51:42.000,303,11072309,-795,0,1761803501,15144.181718949993,186.0920267399997,50711.62738248001 2025-10-30,05:51:43.000,303,11072408,-795,0,1761803502,15144.208664190002,186.06383022000227,50711.59244688 2025-10-30,05:51:44.000,303,11072319,-795,0,1761803503,15144.208664190002,186.0426828300042,50711.62738248001 2025-10-30,05:51:45.000,303,11072311,-795,0,1761803504,15144.174982639997,186.07087935000163,50711.704240800005 2025-10-30,05:51:46.000,303,11072259,-795,0,1761803505,15144.188455260002,186.03563370000484,50711.61340824 2025-10-30,05:51:47.000,303,11072373,-795,0,1761803506,15144.195191569997,185.97219153000333,50711.64834384001 2025-10-30,05:51:48.000,303,11072402,-795,0,1761803507,15144.181718949993,186.00038805000077,50711.62738248001 2025-10-30,05:51:49.000,303,11072431,-795,0,1761803508,15144.168246330002,185.8946511000031,50711.6693052 2025-10-30,05:51:50.000,303,11072291,-795,0,1761803509,15144.235609429998,185.90170023000246,50711.4946272 2025-10-30,05:51:51.000,303,11072202,-795,0,1761803510,15144.195191569997,185.90874936000182,50711.5644984 2025-10-30,05:51:52.000,303,11072274,-795,0,1761803511,15144.154773709997,185.95104413999798,50711.50860144001 2025-10-30,05:51:53.000,303,11072302,-795,0,1761803512,15144.148037400002,185.83825806000095,50711.599433999996 2025-10-30,05:51:54.000,303,11072388,-795,0,1761803513,15144.161510019992,185.81006154000352,50711.585459760005 2025-10-30,05:51:55.000,303,11072378,-795,0,1761803514,15144.181718949993,185.7959632800048,50711.634369600004 2025-10-30,05:51:56.000,303,11072262,-795,0,1761803515,15144.161510019992,185.82415980000223,50711.599433999996 2025-10-30,05:51:57.000,303,11072307,-795,0,1761803516,15144.134564779997,185.7677667600001,50711.51558856 2025-10-30,05:51:58.000,303,11072250,-795,0,1761803517,15144.100883229992,185.7325211100033,50711.57847264001 2025-10-30,05:51:59.000,303,11072330,-795,0,1761803518,15144.134564779997,185.73957024000265,50711.44571736 2025-10-30,05:52:00.000,303,11072324,-795,0,1761803519,15144.060465369992,185.69022632999986,50711.50161432 2025-10-30,05:52:01.000,303,11072283,-795,0,1761803520,15144.107619540002,185.67612807000114,50711.50860144001 2025-10-30,05:52:02.000,303,11072289,-795,0,1761803521,15144.080674299992,185.619735029999,50711.50161432 2025-10-30,05:52:03.000,303,11072370,-795,0,1761803522,15144.080674299992,185.66202981000242,50711.43873024001 2025-10-30,05:52:04.000,303,11072376,-795,0,1761803523,15144.073937989997,185.61268589999963,50711.43174312001 2025-10-30,05:52:05.000,303,11072342,-795,0,1761803524,15144.060465369992,185.59858764000091,50711.43174312001 2025-10-30,05:52:06.000,303,11072364,-795,0,1761803525,15144.067201680002,185.52809634000005,50711.417768880005 2025-10-30,05:52:07.000,303,11072336,-795,0,1761803526,15143.966157030001,185.52809634000005,50711.40379464 2025-10-30,05:52:08.000,303,11072356,-795,0,1761803527,15144.067201680002,185.51399808000133,50711.39680752 2025-10-30,05:52:09.000,303,11072444,-795,0,1761803528,15144.094146919997,185.51399808000133,50711.33392344 2025-10-30,05:52:10.000,303,11072302,-795,0,1761803529,15144.080674299992,185.42235939000238,50711.44571736 2025-10-30,05:52:11.000,303,11072275,-795,0,1761803530,15144.067201680002,185.41531026000303,50711.34789768 2025-10-30,05:52:12.000,303,11072287,-795,0,1761803531,15144.100883229992,185.46465416999854,50711.43873024001 2025-10-30,05:52:13.000,303,11072401,-795,0,1761803532,15144.121092159992,185.39416286999767,50711.38982040001 2025-10-30,05:52:14.000,303,11072372,-795,0,1761803533,15143.999838579992,185.31662244000472,50711.368859040005 2025-10-30,05:52:15.000,303,11072439,-795,0,1761803534,15144.107619540002,185.3730154799996,50711.45969160001 2025-10-30,05:52:16.000,303,11072468,-795,0,1761803535,15144.100883229992,185.28842592,50711.424756 2025-10-30,05:52:17.000,303,11072444,-795,0,1761803536,15144.107619540002,185.2743276600013,50711.39680752 2025-10-30,05:52:18.000,303,11072219,-795,0,1761803537,15144.141301089992,185.36596635000024,50711.41078176001 2025-10-30,05:52:19.000,303,11072249,-795,0,1761803538,15144.073937989997,185.18268897000235,50711.424756 2025-10-30,05:52:20.000,303,11072440,-795,0,1761803539,15144.053729059997,185.23203287999786,50711.39680752 2025-10-30,05:52:21.000,303,11072348,-795,0,1761803540,15144.026783820002,185.16154158000427,50711.34789768 2025-10-30,05:52:22.000,303,11072441,-795,0,1761803541,15144.080674299992,185.16154158000427,50711.34789768 2025-10-30,05:52:23.000,303,11072367,-795,0,1761803542,15144.094146919997,185.1897381000017,50711.38982040001 2025-10-30,05:52:24.000,303,11072325,-795,0,1761803543,15144.080674299992,185.08400115000404,50711.38982040001 2025-10-30,05:52:25.000,303,11072245,-795,0,1761803544,15144.033520129997,185.16859071000363,50711.368859040005 2025-10-30,05:52:26.000,303,11072395,-795,0,1761803545,15144.121092159992,185.11924680000084,50711.43873024001 2025-10-30,05:52:27.000,303,11072357,-795,0,1761803546,15144.121092159992,185.09809941000276,50711.43174312001 2025-10-30,05:52:28.000,303,11072385,-795,0,1761803547,15144.114355849997,185.02055898000253,50711.36187192001 2025-10-30,05:52:29.000,303,11072384,-755,0,1761803548,15144.148037400002,184.99941159000446,50711.37584616 2025-10-30,05:52:30.000,303,11072403,-795,0,1761803549,15144.154773709997,185.0276081100019,50711.417768880005 2025-10-30,05:52:31.000,303,11072291,-795,0,1761803550,15144.168246330002,184.91482203000487,50711.37584616 2025-10-30,05:52:32.000,303,11072399,-795,0,1761803551,15144.168246330002,184.8795763800008,50711.29200072001 2025-10-30,05:52:33.000,303,11072405,-795,0,1761803552,15144.201927879993,184.83728160000464,50711.32693632 2025-10-30,05:52:34.000,303,11072427,-795,0,1761803553,15144.201927879993,184.83728160000464,50711.38982040001 2025-10-30,05:52:35.000,303,11072371,-795,0,1761803554,15144.222136809993,184.75974117000442,50711.32693632 2025-10-30,05:52:36.000,303,11072422,-795,0,1761803555,15144.276027289998,184.75269203999778,50711.40379464 2025-10-30,05:52:37.000,303,11072352,-795,0,1761803556,15144.255818359998,184.77383943000314,50711.38283328 2025-10-30,05:52:38.000,303,11072264,-795,0,1761803557,15144.262554669993,184.67515161000483,50711.298987840004 2025-10-30,05:52:39.000,303,11072322,-795,0,1761803558,15144.215400499997,184.6681024799982,50711.31296208001 2025-10-30,05:52:40.000,303,11072354,-795,0,1761803559,15144.255818359998,184.62580770000204,50711.298987840004 2025-10-30,05:52:41.000,303,11072314,-795,0,1761803560,15144.316445149998,184.57646378999925,50711.33392344 2025-10-30,05:52:42.000,303,11072299,-795,0,1761803561,15144.343390389993,184.54121814000246,50711.36187192001 2025-10-30,05:52:43.000,303,11072411,-795,0,1761803562,15144.309708839988,184.51302161999774,50711.41078176001 2025-10-30,05:52:44.000,303,11072352,-795,0,1761803563,15144.309708839988,184.46367771000223,50711.33392344 2025-10-30,05:52:45.000,303,11072369,-795,0,1761803564,15144.377071939998,184.4354811900048,50711.37584616 2025-10-30,05:52:46.000,303,11072341,-795,0,1761803565,15144.397280869998,184.386137280002,50711.298987840004 2025-10-30,05:52:47.000,303,11072428,-795,0,1761803566,15144.410753489989,184.3367933699992,50711.31296208001 2025-10-30,05:52:48.000,303,11072397,-795,0,1761803567,15144.397280869998,184.35794076000457,50711.298987840004 2025-10-30,05:52:49.000,303,11072373,-755,0,1761803568,15144.410753489989,184.35794076000457,50711.26405224001 2025-10-30,05:52:50.000,303,11072380,-795,0,1761803569,15144.383808249993,184.23105642000155,50711.40379464 2025-10-30,05:52:51.000,303,11072414,-795,0,1761803570,15144.451171349989,184.2240072900022,50711.3548848 2025-10-30,05:52:52.000,303,11072384,-795,0,1761803571,15144.410753489989,184.19581077000475,50711.41078176001 2025-10-30,05:52:53.000,303,11072300,-795,0,1761803572,15144.410753489989,184.2028599000041,50711.37584616 2025-10-30,05:52:54.000,303,11072406,-755,0,1761803573,15144.404017179993,184.18171250999876,50711.43174312001 2025-10-30,05:52:55.000,303,11072322,-795,0,1761803574,15144.444435039994,184.04777904000366,50711.424756 2025-10-30,05:52:56.000,303,11072306,-795,0,1761803575,15144.417489799998,184.06892643000174,50711.47366584 2025-10-30,05:52:57.000,303,11072494,-795,0,1761803576,15144.430962419989,184.0759755600011,50711.4946272 2025-10-30,05:52:58.000,303,11072361,-795,0,1761803577,15144.451171349989,184.09712294999918,50711.44571736 2025-10-30,05:52:59.000,303,11072380,-795,0,1761803578,15144.518534449999,184.05482817000302,50711.41078176001 2025-10-30,05:53:00.000,303,11072385,-675,0,1761803579,15144.518534449999,184.00548426000023,50711.368859040005 2025-10-30,05:53:01.000,303,11072380,-795,0,1761803580,15144.532007069989,183.97023861000343,50711.417768880005 2025-10-30,05:53:02.000,303,11072505,-795,0,1761803581,15144.498325519999,183.97023861000343,50711.48065296001 2025-10-30,05:53:03.000,303,11072286,-795,0,1761803582,15144.518534449999,183.90679644000193,50711.33392344 2025-10-30,05:53:04.000,303,11072358,-795,0,1761803583,15144.511798139989,183.88564905000385,50711.36187192001 2025-10-30,05:53:05.000,303,11072300,-795,0,1761803584,15144.505061829994,183.88564905000385,50711.43174312001 2025-10-30,05:53:06.000,303,11072291,-795,0,1761803585,15144.55221599999,183.8645016599985,50711.45969160001 2025-10-30,05:53:07.000,303,11072432,-795,0,1761803586,15144.532007069989,183.8292560100017,50711.45969160001 2025-10-30,05:53:08.000,303,11072418,-795,0,1761803587,15144.545479689994,183.82220688000234,50711.47366584 2025-10-30,05:53:09.000,303,11072400,-795,0,1761803588,15144.511798139989,183.90679644000193,50711.52956280001 2025-10-30,05:53:10.000,303,11072349,-795,0,1761803589,15144.538743379999,183.83630514000106,50711.466678720004 2025-10-30,05:53:11.000,303,11072480,-795,0,1761803590,15144.59263385999,183.80105949000426,50711.45270448 2025-10-30,05:53:12.000,303,11072396,-795,0,1761803591,15144.626315409994,183.6459786300038,50711.599433999996 2025-10-30,05:53:13.000,303,11072466,-795,0,1761803592,15144.579161239999,183.70942079999804,50711.54353704 2025-10-30,05:53:14.000,303,11072339,-795,0,1761803593,15144.63978803,183.65302776000317,50711.54353704 2025-10-30,05:53:15.000,303,11072308,-795,0,1761803594,15144.599370169999,183.62483123999846,50711.50161432 2025-10-30,05:53:16.000,303,11072378,-795,0,1761803595,15144.6195791,183.56138907000422,50711.424756 2025-10-30,05:53:17.000,303,11072450,-795,0,1761803596,15144.646524339994,183.59663472000102,50711.50860144001 2025-10-30,05:53:18.000,303,11072414,-795,0,1761803597,15144.71388743999,183.54024167999887,50711.52956280001 2025-10-30,05:53:19.000,303,11072281,-795,0,1761803598,15144.65326064999,183.51204516000143,50711.47366584 2025-10-30,05:53:20.000,303,11072327,-795,0,1761803599,15144.686942199995,183.47679951000464,50711.5644984 2025-10-30,05:53:21.000,303,11072338,-795,0,1761803600,15144.727360059995,183.41335734000313,50711.55751128001 2025-10-30,05:53:22.000,303,11072286,-795,0,1761803601,15144.74083268,183.44155386000057,50711.59244688 2025-10-30,05:53:23.000,303,11072334,-795,0,1761803602,15144.707151129995,183.42745560000185,50711.599433999996 2025-10-30,05:53:24.000,303,11072372,-795,0,1761803603,15144.686942199995,183.38516081999842,50711.45969160001 2025-10-30,05:53:25.000,303,11072388,-795,0,1761803604,15144.727360059995,183.42745560000185,50711.4946272 2025-10-30,05:53:26.000,303,11072392,-795,0,1761803605,15144.707151129995,183.37811168999906,50711.54353704 2025-10-30,05:53:27.000,303,11072332,-795,0,1761803606,15144.70041482,183.36401343000034,50711.52257568 2025-10-30,05:53:28.000,303,11072367,-795,0,1761803607,15144.72062375,183.3217186500042,50711.487640080006 2025-10-30,05:53:29.000,303,11072401,-795,0,1761803608,15144.747568989995,183.31466952000483,50711.536549920005 2025-10-30,05:53:30.000,303,11072320,-795,0,1761803609,15144.75430529999,183.28647300000011,50711.5644984 2025-10-30,05:53:31.000,303,11072351,-795,0,1761803610,15144.78125054,183.24417822000396,50711.50860144001 2025-10-30,05:53:32.000,303,11072405,-795,0,1761803611,15144.77451422999,183.21598169999925,50711.5644984 2025-10-30,05:53:33.000,303,11072369,-795,0,1761803612,15144.747568989995,183.2723747400014,50711.52956280001 2025-10-30,05:53:34.000,303,11072421,-795,0,1761803613,15144.74083268,183.19483431000117,50711.52956280001 2025-10-30,05:53:35.000,303,11072379,-795,0,1761803614,15144.79472315999,183.2230308299986,50711.50860144001 2025-10-30,05:53:36.000,303,11072361,-795,0,1761803615,15144.76104161,183.2371290900046,50711.52956280001 2025-10-30,05:53:37.000,303,11072387,-795,0,1761803616,15144.76104161,183.24417822000396,50711.59244688 2025-10-30,05:53:38.000,303,11072341,-795,0,1761803617,15144.76104161,183.29352212999947,50711.424756 2025-10-30,05:53:39.000,303,11072370,-795,0,1761803618,15144.73409636999,183.26532561000204,50711.45270448 2025-10-30,05:53:40.000,303,11072312,-795,0,1761803619,15144.75430529999,183.3358169100029,50711.40379464 2025-10-30,05:53:41.000,303,11072436,-795,0,1761803620,15144.77451422999,183.34286604000226,50711.44571736 2025-10-30,05:53:42.000,303,11072428,-795,0,1761803621,15144.808195779995,183.32876778000355,50711.487640080006 2025-10-30,05:53:43.000,303,11072275,-795,0,1761803622,15144.77451422999,183.2723747400014,50711.48065296001 2025-10-30,05:53:44.000,303,11072430,-795,0,1761803623,15144.83514101999,183.19483431000117,50711.48065296001 2025-10-30,05:53:45.000,303,11072325,-795,0,1761803624,15144.84187733,183.18073605000245,50711.44571736 2025-10-30,05:53:46.000,303,11072318,-795,0,1761803625,15144.889031499995,183.1877851800018,50711.44571736 2025-10-30,05:53:47.000,303,11072337,-795,0,1761803626,15144.84187733,183.18073605000245,50711.487640080006 2025-10-30,05:53:48.000,303,11072328,-795,0,1761803627,15144.909240429995,183.1736869200031,50711.466678720004 2025-10-30,05:53:49.000,303,11072311,-795,0,1761803628,15144.929449359995,183.0749991000048,50711.536549920005 2025-10-30,05:53:50.000,303,11072394,-795,0,1761803629,15144.868822569995,183.13844126999902,50711.536549920005 2025-10-30,05:53:51.000,303,11072299,-795,0,1761803630,15144.91597673999,183.15958866000437,50711.52257568 2025-10-30,05:53:52.000,303,11072442,-795,0,1761803631,15145.00354877,183.1877851800018,50711.5644984 2025-10-30,05:53:53.000,303,11072339,-795,0,1761803632,15144.949658289996,183.2089325699999,50711.655330960006 2025-10-30,05:53:54.000,303,11072372,-795,0,1761803633,15144.97660352999,183.21598169999925,50711.634369600004 2025-10-30,05:53:55.000,303,11072350,-795,0,1761803634,15144.969867219996,183.23007995999797,50711.68327944 2025-10-30,05:53:56.000,303,11072381,-795,0,1761803635,15144.990076149996,183.19483431000117,50711.71122792 2025-10-30,05:53:57.000,303,11072400,-795,0,1761803636,15144.929449359995,183.21598169999925,50711.64135672 2025-10-30,05:53:58.000,303,11072385,-795,0,1761803637,15144.990076149996,183.2723747400014,50711.6693052 2025-10-30,05:53:59.000,303,11072351,-795,0,1761803638,15145.010285079996,183.2089325699999,50711.67629232001 2025-10-30,05:54:00.000,303,11072341,-795,0,1761803639,15144.97660352999,183.2371290900046,50711.69725368001 2025-10-30,05:54:01.000,303,11072406,-795,0,1761803640,15145.0237577,183.25122735000332,50711.73218928 2025-10-30,05:54:02.000,303,11072370,-795,0,1761803641,15145.084384490001,183.20188344000053,50711.71821504 2025-10-30,05:54:03.000,303,11072368,-795,0,1761803642,15145.091120799996,183.1877851800018,50711.71122792 2025-10-30,05:54:04.000,303,11072307,-795,0,1761803643,15145.04396663,183.19483431000117,50711.78109912 2025-10-30,05:54:05.000,303,11072284,-795,0,1761803644,15145.097857109991,183.18073605000245,50711.72520216001 2025-10-30,05:54:06.000,303,11072286,-795,0,1761803645,15145.104593420001,183.2230308299986,50711.7391764 2025-10-30,05:54:07.000,303,11072332,-795,0,1761803646,15145.124802350001,183.14549039999838,50711.79507336001 2025-10-30,05:54:08.000,303,11072400,-795,0,1761803647,15145.097857109991,183.15958866000437,50711.69026656 2025-10-30,05:54:09.000,303,11072364,-795,0,1761803648,15145.145011280001,183.26532561000204,50711.73218928 2025-10-30,05:54:10.000,303,11072349,-795,0,1761803649,15145.118066039991,183.27942387000076,50711.73218928 2025-10-30,05:54:11.000,303,11072376,-795,0,1761803650,15145.131538659996,183.34991517000162,50711.767124879996 2025-10-30,05:54:12.000,303,11072315,-795,0,1761803651,15145.158483899992,183.28647300000011,50711.69725368001 2025-10-30,05:54:13.000,303,11072242,-795,0,1761803652,15145.158483899992,183.30057125999883,50711.8090476 2025-10-30,05:54:14.000,303,11072403,-795,0,1761803653,15145.145011280001,183.32876778000355,50711.73218928 2025-10-30,05:54:15.000,303,11072390,-795,0,1761803654,15145.178692829992,183.36401343000034,50711.57148552 2025-10-30,05:54:16.000,303,11072407,-795,0,1761803655,15145.151747589996,183.37811168999906,50711.73218928 2025-10-30,05:54:17.000,303,11072315,-795,0,1761803656,15145.151747589996,183.3992590800044,50711.79507336001 2025-10-30,05:54:18.000,303,11072371,-795,0,1761803657,15145.151747589996,183.35696430000098,50711.71821504 2025-10-30,05:54:19.000,303,11072365,-795,0,1761803658,15145.198901759992,183.38516081999842,50711.767124879996 2025-10-30,05:54:20.000,303,11072358,-795,0,1761803659,15145.205638070001,183.37811168999906,50711.72520216001 2025-10-30,05:54:21.000,303,11072389,-795,0,1761803660,15145.239319619992,183.3710625599997,50711.77411200001 2025-10-30,05:54:22.000,303,11072403,-795,0,1761803661,15145.225847000002,183.3710625599997,50711.767124879996 2025-10-30,05:54:23.000,303,11072512,-795,0,1761803662,15145.239319619992,183.44155386000057,50711.81603472001 2025-10-30,05:54:24.000,303,11072372,-795,0,1761803663,15145.239319619992,183.4204064700025,50711.802060480004 2025-10-30,05:54:25.000,303,11072427,-795,0,1761803664,15145.320155339992,183.4204064700025,50711.74616352001 2025-10-30,05:54:26.000,303,11072480,-795,0,1761803665,15145.320155339992,183.40630821000377,50711.8789188 2025-10-30,05:54:27.000,303,11072461,-795,0,1761803666,15145.279737479992,183.46270124999864,50711.802060480004 2025-10-30,05:54:28.000,303,11072306,-795,0,1761803667,15145.320155339992,183.51204516000143,50711.85795744 2025-10-30,05:54:29.000,303,11072413,-795,0,1761803668,15145.360573199992,183.47679951000464,50711.934815759996 2025-10-30,05:54:30.000,303,11072350,-795,0,1761803669,15145.353836889997,183.49089777000336,50711.934815759996 2025-10-30,05:54:31.000,303,11072328,-795,0,1761803670,15145.380782129992,183.49089777000336,50711.85795744 2025-10-30,05:54:32.000,303,11072416,-795,0,1761803671,15145.374045819997,183.46270124999864,50711.96276424001 2025-10-30,05:54:33.000,303,11072353,-795,0,1761803672,15145.380782129992,183.483848640004,50711.90686728 2025-10-30,05:54:34.000,303,11072385,-795,0,1761803673,15145.394254749997,183.50499603000208,50711.94180288001 2025-10-30,05:54:35.000,303,11072393,-795,0,1761803674,15145.380782129992,183.41335734000313,50712.00468696 2025-10-30,05:54:36.000,303,11072296,-795,0,1761803675,15145.421199989993,183.4204064700025,50711.98372560001 2025-10-30,05:54:37.000,303,11072371,-795,0,1761803676,15145.441408919993,183.3992590800044,50712.00468696 2025-10-30,05:54:38.000,303,11072289,-795,0,1761803677,15145.475090469998,183.37811168999906,50712.04660968 2025-10-30,05:54:39.000,303,11072359,-795,0,1761803678,15145.448145230002,183.3992590800044,50712.02564832 2025-10-30,05:54:40.000,303,11072366,-795,0,1761803679,15145.488563089988,183.34991517000162,50712.039622560005 2025-10-30,05:54:41.000,303,11072357,-795,0,1761803680,15145.488563089988,183.34286604000226,50711.97673848 2025-10-30,05:54:42.000,303,11072374,-795,0,1761803681,15145.515508329998,183.34286604000226,50712.039622560005 2025-10-30,05:54:43.000,303,11072350,-795,0,1761803682,15145.502035709993,183.3710625599997,50711.92782864 2025-10-30,05:54:44.000,303,11072304,-795,0,1761803683,15145.549189879988,183.3217186500042,50712.00468696 2025-10-30,05:54:45.000,303,11072305,-795,0,1761803684,15145.555926189998,183.3217186500042,50712.07455816 2025-10-30,05:54:46.000,303,11072467,-795,0,1761803685,15145.589607739988,183.3076203899982,50712.039622560005 2025-10-30,05:54:47.000,303,11072410,-795,0,1761803686,15145.576135119998,183.32876778000355,50712.088532400005 2025-10-30,05:54:48.000,303,11072374,-795,0,1761803687,15145.603080359993,183.2723747400014,50712.03263544001 2025-10-30,05:54:49.000,303,11072413,-795,0,1761803688,15145.717597629999,183.25122735000332,50712.0535968 2025-10-30,05:54:50.000,303,11072382,-795,0,1761803689,15145.704125009994,183.2371290900046,50712.06058392001 2025-10-30,05:54:51.000,303,11072350,-795,0,1761803690,15145.744542869994,183.19483431000117,50712.09551952 2025-10-30,05:54:52.000,303,11072443,-795,0,1761803691,15145.751279179989,183.18073605000245,50712.06757104 2025-10-30,05:54:53.000,303,11072438,-795,0,1761803692,15145.784960729994,183.1877851800018,50712.137442240004 2025-10-30,05:54:54.000,303,11072404,-795,0,1761803693,15145.764751799994,183.14549039999838,50712.14442936 2025-10-30,05:54:55.000,303,11072412,-795,0,1761803694,15145.85906014,183.16663779000373,50712.15141648001 2025-10-30,05:54:56.000,303,11072413,-795,0,1761803695,15145.83211489999,183.15253952999774,50712.04660968 2025-10-30,05:54:57.000,303,11072390,-795,0,1761803696,15145.87926907,183.1243430100003,50712.03263544001 2025-10-30,05:54:58.000,303,11072408,-795,0,1761803697,15145.87926907,183.13844126999902,50712.039622560005 2025-10-30,05:54:59.000,303,11072527,-795,0,1761803698,15145.96010479,183.11024475000158,50712.17936496001 2025-10-30,05:55:00.000,303,11072405,-795,0,1761803699,15145.906214309995,183.08204823000415,50712.0186612 2025-10-30,05:55:01.000,303,11072340,-795,0,1761803700,15146.047676819995,183.00450780000392,50712.08154528001 2025-10-30,05:55:02.000,303,11072273,-795,0,1761803701,15146.04094051,182.9622130200005,50712.20032632001 2025-10-30,05:55:03.000,303,11072213,-795,0,1761803702,15146.03420419999,182.98336040999857,50712.18635208 2025-10-30,05:55:04.000,303,11072278,-795,0,1761803703,15146.088094679995,182.9128691099977,50712.14442936 2025-10-30,05:55:05.000,303,11072379,-795,0,1761803704,15146.14198516,182.98336040999857,50712.21430056 2025-10-30,05:55:06.000,303,11072386,-795,0,1761803705,15146.17566670999,182.84942694000347,50712.27718464001 2025-10-30,05:55:07.000,303,11072425,-795,0,1761803706,15146.209348259996,182.80713216000004,50712.256223280005 2025-10-30,05:55:08.000,303,11072424,-795,0,1761803707,15146.236293499991,182.72254260000045,50712.24224904 2025-10-30,05:55:09.000,303,11072454,-795,0,1761803708,15146.303656600001,182.7295917299998,50712.256223280005 2025-10-30,05:55:10.000,303,11072418,-795,0,1761803709,15146.323865530001,182.67319868999766,50712.1933392 2025-10-30,05:55:11.000,303,11072359,-795,0,1761803710,15146.344074460001,182.62385478000215,50712.22827480001 2025-10-30,05:55:12.000,303,11072280,-795,0,1761803711,15146.330601839996,182.57451086999936,50712.24224904 2025-10-30,05:55:13.000,303,11072449,-795,0,1761803712,15146.350810769996,182.6309039100015,50712.256223280005 2025-10-30,05:55:14.000,303,11072306,-795,0,1761803713,15146.391228629996,182.49697043999913,50712.2632104 2025-10-30,05:55:15.000,303,11072404,-795,0,1761803714,15146.424910180001,182.47582305000105,50712.31910736001 2025-10-30,05:55:16.000,303,11072397,-795,0,1761803715,15146.445119110002,182.4053317500002,50712.24224904 2025-10-30,05:55:17.000,303,11072420,-795,0,1761803716,15146.505745900002,182.34893870999804,50712.256223280005 2025-10-30,05:55:18.000,303,11072288,-795,0,1761803717,15146.586581620002,182.4053317500002,50712.34705584001 2025-10-30,05:55:19.000,303,11072413,-795,0,1761803718,15146.613526859997,182.29254567000316,50712.305133120004 2025-10-30,05:55:20.000,303,11072488,-795,0,1761803719,15146.680889959993,182.2854965400038,50712.35404296 2025-10-30,05:55:21.000,303,11072410,-795,0,1761803720,15146.781934609993,182.30664393000188,50712.39596568001 2025-10-30,05:55:22.000,303,11072362,-795,0,1761803721,15146.802143539993,182.2220543700023,50712.45884976 2025-10-30,05:55:23.000,303,11072380,-795,0,1761803722,15146.748253059988,182.16566133000015,50712.326094480006 2025-10-30,05:55:24.000,303,11072303,-795,0,1761803723,15146.856034019998,182.15156307000143,50712.5776308 2025-10-30,05:55:25.000,303,11072319,-795,0,1761803724,15146.815616159998,182.09517002999928,50712.423914160005 2025-10-30,05:55:26.000,303,11072319,-795,0,1761803725,15146.923397119994,182.11631742000463,50712.38199144 2025-10-30,05:55:27.000,303,11072405,-795,0,1761803726,15146.869506639989,182.13041568000335,50712.40993992 2025-10-30,05:55:28.000,303,11072365,-795,0,1761803727,15146.876242949998,182.109268289998,50712.40993992 2025-10-30,05:55:29.000,303,11072366,-795,0,1761803728,15146.950342359989,182.0740226400012,50712.47981112 2025-10-30,05:55:30.000,303,11072405,-795,0,1761803729,15146.957078669999,182.0740226400012,50712.472824000004 2025-10-30,05:55:31.000,303,11072356,-795,0,1761803730,15146.923397119994,182.06697351000184,50712.4029528 2025-10-30,05:55:32.000,303,11072401,-795,0,1761803731,15147.017705459999,182.0740226400012,50712.493785360006 2025-10-30,05:55:33.000,303,11072457,-795,0,1761803732,15147.03117807999,181.9753348200029,50712.45884976 2025-10-30,05:55:34.000,303,11072419,-795,0,1761803733,15147.11201379999,182.03172785999777,50712.46583688001 2025-10-30,05:55:35.000,303,11072382,-795,0,1761803734,15147.13895904,181.9259909100001,50712.45884976 2025-10-30,05:55:36.000,303,11072413,-795,0,1761803735,15147.105277489994,181.86959786999796,50712.56365656001 2025-10-30,05:55:37.000,303,11072353,-795,0,1761803736,15147.09854118,181.8273030900018,50712.52872096 2025-10-30,05:55:38.000,303,11072427,-795,0,1761803737,15147.15243165999,181.8625487399986,50712.53570808001 2025-10-30,05:55:39.000,303,11072406,-795,0,1761803738,15147.165904279995,181.8625487399986,50712.52872096 2025-10-30,05:55:40.000,303,11072431,-795,0,1761803739,15147.266948929995,181.75681179000094,50712.54968232 2025-10-30,05:55:41.000,303,11072335,-795,0,1761803740,15147.287157859995,181.7638609200003,50712.591605040005 2025-10-30,05:55:42.000,303,11072346,-795,0,1761803741,15147.266948929995,181.73566440000286,50712.640514880004 2025-10-30,05:55:43.000,303,11072313,-795,0,1761803742,15147.29389416999,181.69336961999943,50712.640514880004 2025-10-30,05:55:44.000,303,11072492,-795,0,1761803743,15147.34104834,181.64402571000392,50712.73833456 2025-10-30,05:55:45.000,303,11072326,-795,0,1761803744,15147.37472988999,181.60173093000049,50712.710386080005 2025-10-30,05:55:46.000,303,11072407,-795,0,1761803745,15147.41514774999,181.6158291899992,50712.62654064 2025-10-30,05:55:47.000,303,11072400,-795,0,1761803746,15147.428620369996,181.5664852800037,50712.61256640001 2025-10-30,05:55:48.000,303,11072423,-795,0,1761803747,15147.435356679991,181.57353441000305,50712.62654064 2025-10-30,05:55:49.000,303,11072462,-795,0,1761803748,15147.502719780001,181.53828875999898,50712.661476240006 2025-10-30,05:55:50.000,303,11072381,-795,0,1761803749,15147.570082879996,181.44665007000003,50712.69641184 2025-10-30,05:55:51.000,303,11072367,-795,0,1761803750,15147.583555500001,181.3691096399998,50712.65448912001 2025-10-30,05:55:52.000,303,11072375,-795,0,1761803751,15147.590291809996,181.3197657300043,50712.76628304 2025-10-30,05:55:53.000,303,11072284,-795,0,1761803752,15147.657654909992,181.24927443000342,50712.83615424 2025-10-30,05:55:54.000,303,11072361,-795,0,1761803753,15147.657654909992,181.2351761700047,50712.70339896001 2025-10-30,05:55:55.000,303,11072319,-755,0,1761803754,15147.738490629992,181.1223900900004,50712.76628304 2025-10-30,05:55:56.000,303,11072267,-795,0,1761803755,15147.765435870002,181.09419357000297,50712.74532168 2025-10-30,05:55:57.000,303,11072465,-795,0,1761803756,15147.805853730002,181.0589479199989,50712.78025728001 2025-10-30,05:55:58.000,303,11072462,-795,0,1761803757,15147.839535279993,180.9602601000006,50712.829167120006 2025-10-30,05:55:59.000,303,11072409,-795,0,1761803758,15147.893425759998,180.97435835999931,50712.940961039996 2025-10-30,05:56:00.000,303,11072309,-795,0,1761803759,15147.906898380003,180.98845661999803,50712.89903832001 2025-10-30,05:56:01.000,303,11072422,-795,0,1761803760,15147.913634689998,180.9250144500038,50712.926986800005 2025-10-30,05:56:02.000,303,11072283,-795,0,1761803761,15147.960788859993,180.875670540001,50712.86410272 2025-10-30,05:56:03.000,303,11072365,-795,0,1761803762,15147.980997789993,180.82632662999822,50712.9619224 2025-10-30,05:56:04.000,303,11072477,-795,0,1761803763,15147.980997789993,180.79108098000142,50712.91301256 2025-10-30,05:56:05.000,303,11072340,-795,0,1761803764,15148.061833509993,180.75583533000463,50712.98288376 2025-10-30,05:56:06.000,303,11072325,-795,0,1761803765,15148.095515059998,180.68534403000376,50713.05974208 2025-10-30,05:56:07.000,303,11072358,-795,0,1761803766,15148.095515059998,180.60075447000418,50713.03878072001 2025-10-30,05:56:08.000,303,11072282,-795,0,1761803767,15148.149405539989,180.5655088200001,50713.07371632 2025-10-30,05:56:09.000,303,11072326,-795,0,1761803768,15148.18982339999,180.5514105600014,50713.06672920001 2025-10-30,05:56:10.000,303,11072430,-795,0,1761803769,15148.236977569999,180.45977187000244,50712.95493528 2025-10-30,05:56:11.000,303,11072331,-795,0,1761803770,15148.257186499999,180.4668210000018,50712.996858000006 2025-10-30,05:56:12.000,303,11072354,-795,0,1761803771,15148.236977569999,180.44567361000372,50712.98987088001 2025-10-30,05:56:13.000,303,11072298,-795,0,1761803772,15148.27739543,180.35403492000478,50713.01781936001 2025-10-30,05:56:14.000,303,11072380,-795,0,1761803773,15148.31107697999,180.35403492000478,50713.00384512 2025-10-30,05:56:15.000,303,11072278,-795,0,1761803774,15148.37170376999,180.38928057000157,50713.08769056001 2025-10-30,05:56:16.000,303,11072472,-795,0,1761803775,15148.33802222,180.31174014000135,50713.0317936 2025-10-30,05:56:17.000,303,11072328,-795,0,1761803776,15148.33802222,180.24829796999984,50713.03878072001 2025-10-30,05:56:18.000,303,11072409,-795,0,1761803777,15148.43233055999,180.26944535999792,50713.15756176001 2025-10-30,05:56:19.000,303,11072358,-795,0,1761803778,15148.445803179995,180.35403492000478,50713.26935568 2025-10-30,05:56:20.000,303,11072412,-795,0,1761803779,15148.51316627999,180.19895406000433,50713.19948448 2025-10-30,05:56:21.000,303,11072394,-795,0,1761803780,15148.506429969995,180.1214136300041,50713.15756176001 2025-10-30,05:56:22.000,303,11072354,-795,0,1761803781,15148.526638899995,180.20600319000368,50713.143587520004 2025-10-30,05:56:23.000,303,11072363,-795,0,1761803782,15148.60073831,180.14961015000154,50713.17852312 2025-10-30,05:56:24.000,303,11072336,-795,0,1761803783,15148.587265689996,180.1073153699981,50713.20647160001 2025-10-30,05:56:25.000,303,11072211,-795,0,1761803784,15148.627683549996,180.12846276000346,50713.31826552 2025-10-30,05:56:26.000,303,11072443,-795,0,1761803785,15148.6613651,180.12846276000346,50713.28332992001 2025-10-30,05:56:27.000,303,11072397,-795,0,1761803786,15148.715255579991,180.07911885000067,50713.28332992001 2025-10-30,05:56:28.000,303,11072424,-795,0,1761803787,15148.708519269996,180.08616798000003,50713.36018824 2025-10-30,05:56:29.000,303,11072395,-795,0,1761803788,15148.742200820001,179.98043103000236,50713.346214 2025-10-30,05:56:30.000,303,11072351,-795,0,1761803789,15148.769146059996,179.98043103000236,50713.381149600005 2025-10-30,05:56:31.000,303,11072397,-795,0,1761803790,15148.843245470001,179.98748016000172,50713.346214 2025-10-30,05:56:32.000,303,11072392,-795,0,1761803791,15148.816300229992,179.86764494999807,50713.35320112001 2025-10-30,05:56:33.000,303,11072328,-795,0,1761803792,15148.937553809992,179.9451853799983,50713.43704656 2025-10-30,05:56:34.000,303,11072382,-795,0,1761803793,15148.977971669992,179.83944843000063,50713.43704656 2025-10-30,05:56:35.000,303,11072405,-795,0,1761803794,15149.079016319993,179.85354668999935,50713.39512384 2025-10-30,05:56:36.000,303,11072329,-795,0,1761803795,15149.119434179993,179.83239930000127,50713.56980184001 2025-10-30,05:56:37.000,303,11072389,-795,0,1761803796,15149.159852039993,179.73371148000297,50713.548840480005 2025-10-30,05:56:38.000,303,11072461,-795,0,1761803797,15149.213742519998,179.65617105000274,50713.50691776 2025-10-30,05:56:39.000,303,11072318,-795,0,1761803798,15149.341732409994,179.67026931000146,50713.53486624 2025-10-30,05:56:40.000,303,11072310,-795,0,1761803799,15149.274369309998,179.6138762699993,50713.444033679996 2025-10-30,05:56:41.000,303,11072363,-795,0,1761803800,15149.321523479994,179.44469715000014,50713.56281472 2025-10-30,05:56:42.000,303,11072470,-795,0,1761803801,15149.375413959999,179.5010901900023,50713.58377608 2025-10-30,05:56:43.000,303,11072428,-795,0,1761803802,15149.436040749999,179.54338496999844,50713.597750320005 2025-10-30,05:56:44.000,303,11072294,-795,0,1761803803,15149.51014015999,179.4517462799995,50713.57678896 2025-10-30,05:56:45.000,303,11072470,-795,0,1761803804,15149.57750326,179.42354976000206,50713.611724559996 2025-10-30,05:56:46.000,303,11072416,-795,0,1761803805,15149.65160266999,179.45879540999886,50713.61871168001 2025-10-30,05:56:47.000,303,11072329,-795,0,1761803806,15149.604448499995,179.388304109998,50713.765441200005 2025-10-30,05:56:48.000,303,11072336,-795,0,1761803807,15149.604448499995,179.26141977000225,50713.611724559996 2025-10-30,05:56:49.000,303,11072410,-795,0,1761803808,15149.65160266999,179.21912498999882,50713.65364728 2025-10-30,05:56:50.000,303,11072412,-795,0,1761803809,15149.75938363,179.2332232500048,50713.60473744 2025-10-30,05:56:51.000,303,11072307,-795,0,1761803810,15149.806537799996,179.14863368999795,50713.70954424001 2025-10-30,05:56:52.000,303,11072349,-795,0,1761803811,15149.806537799996,179.1204371700005,50713.70954424001 2025-10-30,05:56:53.000,303,11072400,-795,0,1761803812,15149.82001042,179.13453542999923,50713.75146696 2025-10-30,05:56:54.000,303,11072388,-795,0,1761803813,15149.806537799996,179.11338804000115,50713.78640256001 2025-10-30,05:56:55.000,303,11072432,-795,0,1761803814,15149.86042828,179.056994999999,50713.75845408001 2025-10-30,05:56:56.000,303,11072347,-795,0,1761803815,15149.914318759991,179.06404412999836,50713.75845408001 2025-10-30,05:56:57.000,303,11072295,-795,0,1761803816,15149.894109829991,179.13453542999923,50713.8003768 2025-10-30,05:56:58.000,303,11072289,-795,0,1761803817,15149.88063721,179.00060196000413,50713.884222240005 2025-10-30,05:56:59.000,303,11072473,-795,0,1761803818,15150.008627099996,178.88076675000048,50713.97505480001 2025-10-30,05:57:00.000,303,11072399,-795,0,1761803819,15150.055781269992,178.8948650099992,50713.91915784 2025-10-30,05:57:01.000,303,11072270,-795,0,1761803820,15149.968209239996,178.85257023000304,50713.91217072 2025-10-30,05:57:02.000,303,11072353,-795,0,1761803821,15150.075990199992,178.7961771900009,50713.95409344001 2025-10-30,05:57:03.000,303,11072394,-795,0,1761803822,15150.150089609997,178.76798067000345,50713.92614496001 2025-10-30,05:57:04.000,303,11072351,-795,0,1761803823,15150.190507469997,178.73978414999874,50713.86326088 2025-10-30,05:57:05.000,303,11072360,-795,0,1761803824,15150.210716399997,178.69044024000323,50713.98902904 2025-10-30,05:57:06.000,303,11072294,-795,0,1761803825,15150.264606880002,178.70453850000195,50713.982041920004 2025-10-30,05:57:07.000,303,11072266,-795,0,1761803826,15150.271343189997,178.5847032899983,50714.003003280006 2025-10-30,05:57:08.000,303,11072419,-795,0,1761803827,15150.305024740002,178.55650677000085,50714.09383584001 2025-10-30,05:57:09.000,303,11072362,-795,0,1761803828,15150.352178909998,178.59175241999765,50714.06588736 2025-10-30,05:57:10.000,303,11072422,-795,0,1761803829,15150.399333079993,178.5001137299987,50714.114797199996 2025-10-30,05:57:11.000,303,11072407,-795,0,1761803830,15150.426278319988,178.54240851000213,50714.12178432001 2025-10-30,05:57:12.000,303,11072389,-795,0,1761803831,15150.392596769998,178.43667156000447,50714.051913120005 2025-10-30,05:57:13.000,303,11072457,-795,0,1761803832,15150.486905109989,178.38732765000168,50714.12877144 2025-10-30,05:57:14.000,303,11072397,-795,0,1761803833,15150.534059279998,178.3168363500008,50714.114797199996 2025-10-30,05:57:15.000,303,11072282,-795,0,1761803834,15150.507114039989,178.28159070000402,50714.05890024 2025-10-30,05:57:16.000,303,11072366,-795,0,1761803835,15150.587949759989,178.30978722000145,50714.09383584001 2025-10-30,05:57:17.000,303,11072388,-795,0,1761803836,15150.601422379994,178.18290287999844,50714.10781008 2025-10-30,05:57:18.000,303,11072316,-795,0,1761803837,15150.601422379994,178.16880461999972,50714.170694160006 2025-10-30,05:57:19.000,303,11072414,-795,0,1761803838,15150.635103929999,178.1053624499982,50714.09383584001 2025-10-30,05:57:20.000,303,11072346,-795,0,1761803839,15150.72941226999,178.08421506000013,50714.06588736 2025-10-30,05:57:21.000,303,11072472,-795,0,1761803840,15150.742884889994,178.02077288999863,50714.1846684 2025-10-30,05:57:22.000,303,11072323,-795,0,1761803841,15150.823720609995,177.92208507000032,50714.20562976 2025-10-30,05:57:23.000,303,11072338,-795,0,1761803842,15150.83045691999,177.88683942000353,50714.12178432001 2025-10-30,05:57:24.000,303,11072367,-795,0,1761803843,15150.85740216,177.8092989900033,50714.17768128 2025-10-30,05:57:25.000,303,11072409,-795,0,1761803844,15150.944974189995,177.7599550800005,50714.20562976 2025-10-30,05:57:26.000,303,11072346,-795,0,1761803845,15150.924765259995,177.696512909999,50714.24755248 2025-10-30,05:57:27.000,303,11072358,-795,0,1761803846,15150.91129263999,177.64011987000413,50714.22659112 2025-10-30,05:57:28.000,303,11072344,-795,0,1761803847,15150.97865574,177.5978250900007,50714.30344944 2025-10-30,05:57:29.000,303,11072464,-795,0,1761803848,15151.025809909996,177.5484811799979,50714.31043656001 2025-10-30,05:57:30.000,303,11072481,-795,0,1761803849,15151.072964079991,177.5484811799979,50714.30344944 2025-10-30,05:57:31.000,303,11072401,-795,0,1761803850,15151.07970039,177.47798988000432,50714.317423680004 2025-10-30,05:57:32.000,303,11072290,-795,0,1761803851,15151.07970039,177.43569510000088,50714.27550096 2025-10-30,05:57:33.000,303,11072403,-795,0,1761803852,15151.153799799991,177.40749858000345,50714.41524336 2025-10-30,05:57:34.000,303,11072380,-795,0,1761803853,15151.147063489996,177.3158598900045,50714.34537216 2025-10-30,05:57:35.000,303,11072393,-795,0,1761803854,15151.214426589991,177.3863511899981,50714.394282 2025-10-30,05:57:36.000,303,11072335,-795,0,1761803855,15151.200953970001,177.37930205999874,50714.34537216 2025-10-30,05:57:37.000,303,11072413,-795,0,1761803856,15151.227899209996,177.36520380000002,50714.38030776001 2025-10-30,05:57:38.000,303,11072349,-795,0,1761803857,15151.295262309992,177.23831946000428,50714.37332064 2025-10-30,05:57:39.000,303,11072431,-795,0,1761803858,15151.342416480002,177.2876633699998,50714.42223048 2025-10-30,05:57:40.000,303,11072342,-715,0,1761803859,15151.342416480002,177.19602468000085,50714.387294880005 2025-10-30,05:57:41.000,303,11072285,-795,0,1761803860,15151.355889099992,177.18192642000213,50714.5340244 2025-10-30,05:57:42.000,303,11072421,-795,0,1761803861,15151.382834340002,177.17487729000277,50714.47812744001 2025-10-30,05:57:43.000,303,11072335,-795,0,1761803862,15151.403043270002,177.1396316399987,50714.47114032 2025-10-30,05:57:44.000,303,11072346,-795,0,1761803863,15151.429988509997,177.0550420799991,50714.49908880001 2025-10-30,05:57:45.000,303,11072387,-795,0,1761803864,15151.396306959992,177.0550420799991,50714.56896 2025-10-30,05:57:46.000,303,11072407,-795,0,1761803865,15151.470406369997,176.97750164999889,50714.54799864001 2025-10-30,05:57:47.000,303,11072334,-795,0,1761803866,15151.429988509997,176.92815774000337,50714.47812744001 2025-10-30,05:57:48.000,303,11072359,-795,0,1761803867,15151.510824229998,176.91405948000465,50714.554985760005 2025-10-30,05:57:49.000,303,11072423,-795,0,1761803868,15151.470406369997,176.91405948000465,50714.54799864001 2025-10-30,05:57:50.000,303,11072316,-795,0,1761803869,15151.517560539993,176.87176470000122,50714.56896 2025-10-30,05:57:51.000,303,11072282,-795,0,1761803870,15151.477142679993,176.84356818000379,50714.54799864001 2025-10-30,05:57:52.000,303,11072283,-795,0,1761803871,15151.517560539993,176.80127340000035,50714.66677968001 2025-10-30,05:57:53.000,303,11072428,-795,0,1761803872,15151.551242089998,176.76602775000356,50714.75761224 2025-10-30,05:57:54.000,303,11072363,-795,0,1761803873,15151.557978399993,176.72373297000013,50714.6388312 2025-10-30,05:57:55.000,303,11072444,-795,0,1761803874,15151.605132569988,176.61799602000247,50714.68075392 2025-10-30,05:57:56.000,303,11072370,-795,0,1761803875,15151.645550429988,176.5827503699984,50714.652805440004 2025-10-30,05:57:57.000,303,11072339,-795,0,1761803876,15151.652286739998,176.57570123999903,50714.68075392 2025-10-30,05:57:58.000,303,11072369,-795,0,1761803877,15151.645550429988,176.54045559000224,50714.673766800006 2025-10-30,05:57:59.000,303,11072406,-795,0,1761803878,15151.625341499988,176.52635733000352,50714.68075392 2025-10-30,05:58:00.000,303,11072363,-795,0,1761803879,15151.645550429988,176.462915160002,50714.69472816001 2025-10-30,05:58:01.000,303,11072316,-795,0,1761803880,15151.699440909993,176.4488169000033,50714.72966376 2025-10-30,05:58:02.000,303,11072255,-795,0,1761803881,15151.625341499988,176.37832560000243,50714.74363800001 2025-10-30,05:58:03.000,303,11072400,-795,0,1761803882,15151.685968289989,176.34307994999836,50714.75761224 2025-10-30,05:58:04.000,303,11072293,-795,0,1761803883,15151.665759359988,176.3501290799977,50714.79254784001 2025-10-30,05:58:05.000,303,11072381,-795,0,1761803884,15151.739858769994,176.3501290799977,50714.820496320004 2025-10-30,05:58:06.000,303,11072346,-795,0,1761803885,15151.685968289989,176.32898168999964,50714.771586480005 2025-10-30,05:58:07.000,303,11072431,-795,0,1761803886,15151.739858769994,176.25849038999877,50714.820496320004 2025-10-30,05:58:08.000,303,11072397,-795,0,1761803887,15151.766804009989,176.12455692000367,50714.83447056001 2025-10-30,05:58:09.000,303,11072371,-795,0,1761803888,15151.793749249999,176.09636039999896,50714.988187200004 2025-10-30,05:58:10.000,303,11072398,-795,0,1761803889,15151.773540319999,176.04701649000344,50714.939277360005 2025-10-30,05:58:11.000,303,11072368,-795,0,1761803890,15151.800485559994,176.0258690999981,50714.841457680006 2025-10-30,05:58:12.000,303,11072388,-795,0,1761803891,15151.813958179999,176.01881996999873,50714.83447056001 2025-10-30,05:58:13.000,303,11072444,-795,0,1761803892,15151.834167109999,175.87783737000427,50715.009148560006 2025-10-30,05:58:14.000,303,11072335,-715,0,1761803893,15151.861112349994,175.89898476000235,50714.97421296 2025-10-30,05:58:15.000,303,11072394,-795,0,1761803894,15151.834167109999,175.7932478100047,50714.89735464 2025-10-30,05:58:16.000,303,11072432,-795,0,1761803895,15151.807221869989,175.7932478100047,50715.11395536 2025-10-30,05:58:17.000,303,11072385,-795,0,1761803896,15151.773540319999,175.7932478100047,50715.00216144001 2025-10-30,05:58:18.000,303,11072445,-795,0,1761803897,15151.84763972999,175.81439520000276,50715.04408416 2025-10-30,05:58:19.000,303,11072472,-795,0,1761803898,15151.854376039999,175.70865824999782,50715.0231228 2025-10-30,05:58:20.000,303,11072374,-795,0,1761803899,15151.820694489994,175.73685477000254,50715.00216144001 2025-10-30,05:58:21.000,303,11072466,-795,0,1761803900,15151.861112349994,175.72275651000382,50715.092994 2025-10-30,05:58:22.000,303,11072360,-795,0,1761803901,15151.854376039999,175.70160911999847,50714.94626448 2025-10-30,05:58:23.000,303,11072400,-795,0,1761803902,15151.861112349994,175.6945599899991,50715.01613568 2025-10-30,05:58:24.000,303,11072346,-795,0,1761803903,15151.840903419994,175.6945599899991,50714.99517432 2025-10-30,05:58:25.000,303,11072382,-795,0,1761803904,15151.861112349994,175.6452160800036,50715.03709704 2025-10-30,05:58:26.000,303,11072378,-795,0,1761803905,15151.901530209994,175.60997042999952,50715.06504552 2025-10-30,05:58:27.000,303,11072407,-795,0,1761803906,15151.88805758999,175.57472478000273,50715.155878080004 2025-10-30,05:58:28.000,303,11072299,-795,0,1761803907,15151.97562962,175.51833174000058,50715.11395536 2025-10-30,05:58:29.000,303,11072408,-795,0,1761803908,15151.95542069,175.53947912999865,50715.106968240005 2025-10-30,05:58:30.000,303,11072344,-795,0,1761803909,15151.941948069994,175.433742180001,50715.11395536 2025-10-30,05:58:31.000,303,11072337,-795,0,1761803910,15151.94868437999,175.52538086999994,50715.176839440006 2025-10-30,05:58:32.000,303,11072478,-795,0,1761803911,15151.95542069,175.4971843500025,50715.092994 2025-10-30,05:58:33.000,303,11072361,-795,0,1761803912,15151.962156999994,175.3984965300042,50715.120942479996 2025-10-30,05:58:34.000,303,11072357,-795,0,1761803913,15151.94868437999,175.45488956999907,50715.16985232001 2025-10-30,05:58:35.000,303,11072375,-795,0,1761803914,15151.94868437999,175.39144740000484,50715.14190384 2025-10-30,05:58:36.000,303,11072309,-795,0,1761803915,15151.894793899999,175.4478404399997,50715.2327364 2025-10-30,05:58:37.000,303,11072385,-795,0,1761803916,15151.97562962,175.39144740000484,50715.21876216001 2025-10-30,05:58:38.000,303,11072395,-795,0,1761803917,15151.97562962,175.3984965300042,50715.344530320006 2025-10-30,05:58:39.000,303,11072293,-795,0,1761803918,15151.92847544999,175.3350543600027,50715.323568960004 2025-10-30,05:58:40.000,303,11072413,-795,0,1761803919,15151.99583855,175.3843982699982,50715.288633359996 2025-10-30,05:58:41.000,303,11072386,-795,0,1761803920,15151.96889330999,175.37030000999948,50715.35151744 2025-10-30,05:58:42.000,303,11072436,-795,0,1761803921,15151.921739139994,175.32800523000333,50715.36549168001 2025-10-30,05:58:43.000,303,11072337,-795,0,1761803922,15151.99583855,175.27161219000118,50715.42837576 2025-10-30,05:58:44.000,303,11072429,-795,0,1761803923,15152.01604748,175.2504648000031,50715.44933712 2025-10-30,05:58:45.000,303,11072360,-795,0,1761803924,15151.982365929995,175.1870226300016,50715.393440160005 2025-10-30,05:58:46.000,303,11072375,-795,0,1761803925,15152.002574859995,175.1870226300016,50715.41440152001 2025-10-30,05:58:47.000,303,11072376,-795,0,1761803926,15152.07667427,175.19407176000095,50715.51920832 2025-10-30,05:58:48.000,303,11072328,-795,0,1761803927,15151.97562962,175.11653133000073,50715.42138864 2025-10-30,05:58:49.000,303,11072285,-795,0,1761803928,15152.11035581999,175.13062958999944,50715.44933712 2025-10-30,05:58:50.000,303,11072414,-795,0,1761803929,15152.09014688999,174.99669612000434,50715.42837576 2025-10-30,05:58:51.000,303,11072313,-795,0,1761803930,15152.123828439995,175.09538394000265,50715.40042728 2025-10-30,05:58:52.000,303,11072387,-795,0,1761803931,15152.13056474999,175.05308915999922,50715.43536288001 2025-10-30,05:58:53.000,303,11072236,-795,0,1761803932,15152.184455229995,175.07423655000457,50715.35850456 2025-10-30,05:58:54.000,303,11072411,-795,0,1761803933,15152.19792785,174.975548729999,50715.46331136001 2025-10-30,05:58:55.000,303,11072418,-755,0,1761803934,15152.164246299995,174.96849959999963,50715.4772856 2025-10-30,05:58:56.000,303,11072332,-795,0,1761803935,15152.224873089996,174.9544013400009,50715.49824696 2025-10-30,05:58:57.000,303,11072461,-795,0,1761803936,15152.21140046999,174.94735221000155,50715.55414392001 2025-10-30,05:58:58.000,303,11072307,-795,0,1761803937,15152.265290949996,174.88391004000005,50715.42138864 2025-10-30,05:58:59.000,303,11072457,-795,0,1761803938,15152.27876357,174.8557135200026,50715.42837576 2025-10-30,05:59:00.000,303,11072414,-795,0,1761803939,15152.33939036,174.7429274399983,50715.44933712 2025-10-30,05:59:01.000,303,11072398,-795,0,1761803940,15152.2989725,174.6935835300028,50715.393440160005 2025-10-30,05:59:02.000,303,11072261,-795,0,1761803941,15152.25855464,174.65833787999873,50715.35850456 2025-10-30,05:59:03.000,303,11072313,-795,0,1761803942,15152.27876357,174.60194484000385,50715.35151744 2025-10-30,05:59:04.000,303,11072348,-795,0,1761803943,15152.23160939999,174.5807974499985,50715.288633359996 2025-10-30,05:59:05.000,303,11072290,-795,0,1761803944,15152.245082019996,174.56669918999978,50715.29562048001 2025-10-30,05:59:06.000,303,11072351,-715,0,1761803945,15152.27202725999,174.5103061500049,50715.40042728 2025-10-30,05:59:07.000,303,11072426,-795,0,1761803946,15152.31918143,174.60194484000385,50715.31658184001 2025-10-30,05:59:08.000,303,11072436,-795,0,1761803947,15152.25181832999,174.5807974499985,50715.31658184001 2025-10-30,05:59:09.000,303,11072344,-795,0,1761803948,15152.25855464,174.51735528000427,50715.30959472 2025-10-30,05:59:10.000,303,11072343,-795,0,1761803949,15152.27876357,174.46801137000148,50715.33754320001 2025-10-30,05:59:11.000,303,11072323,-795,0,1761803950,15152.346126669996,174.46096224000212,50715.35850456 2025-10-30,05:59:12.000,303,11072389,-795,0,1761803951,15152.312445119991,174.43981485000404,50715.29562048001 2025-10-30,05:59:13.000,303,11072262,-795,0,1761803952,15152.292236189991,174.47506050000084,50715.288633359996 2025-10-30,05:59:14.000,303,11072360,-795,0,1761803953,15152.373071909991,174.45391311000276,50715.344530320006 2025-10-30,05:59:15.000,303,11072343,-795,0,1761803954,15152.359599290001,174.4186674599987,50715.4074144 2025-10-30,05:59:16.000,303,11072415,-795,0,1761803955,15152.366335599996,174.4186674599987,50715.393440160005 2025-10-30,05:59:17.000,303,11072286,-795,0,1761803956,15152.379808220001,174.34112702999846,50715.49824696 2025-10-30,05:59:18.000,303,11072426,-795,0,1761803957,15152.413489769991,174.34112702999846,50715.33754320001 2025-10-30,05:59:19.000,303,11072367,-795,0,1761803958,15152.386544529996,174.26358659999823,50715.41440152001 2025-10-30,05:59:20.000,303,11072342,-795,0,1761803959,15152.366335599996,174.29178312000295,50715.36549168001 2025-10-30,05:59:21.000,303,11072440,-795,0,1761803960,15152.346126669996,174.20719356000336,50715.36549168001 2025-10-30,05:59:22.000,303,11072410,-795,0,1761803961,15152.366335599996,174.19309530000464,50715.33754320001 2025-10-30,05:59:23.000,303,11072337,-795,0,1761803962,15152.393280839991,174.19309530000464,50715.3724788 2025-10-30,05:59:24.000,303,11072387,-795,0,1761803963,15152.420226080001,174.19309530000464,50715.38645304001 2025-10-30,05:59:25.000,303,11072343,-795,0,1761803964,15152.393280839991,174.15784965000057,50715.393440160005 2025-10-30,05:59:26.000,303,11072327,-795,0,1761803965,15152.453907629992,174.1508005200012,50715.442350000005 2025-10-30,05:59:27.000,303,11072335,-795,0,1761803966,15152.453907629992,174.1719479099993,50715.442350000005 2025-10-30,05:59:28.000,303,11072330,-795,0,1761803967,15152.480852870001,174.12965313000313,50715.52619544 2025-10-30,05:59:29.000,303,11072303,-795,0,1761803968,15152.447171319996,174.10850573999778,50715.491259840004 2025-10-30,05:59:30.000,303,11072360,-795,0,1761803969,15152.467380249996,174.0873583499997,50715.4074144 2025-10-30,05:59:31.000,303,11072344,-795,0,1761803970,15152.521270730002,174.14375139000185,50715.456324239996 2025-10-30,05:59:32.000,303,11072437,-795,0,1761803971,15152.514534419992,174.11555487000442,50715.40042728 2025-10-30,05:59:33.000,303,11072267,-795,0,1761803972,15152.501061800001,174.0873583499997,50715.48427272001 2025-10-30,05:59:34.000,303,11072487,-795,0,1761803973,15152.507798109997,174.0873583499997,50715.41440152001 2025-10-30,05:59:35.000,303,11072380,-795,0,1761803974,15152.494325489992,174.14375139000185,50715.393440160005 2025-10-30,05:59:36.000,303,11072315,-795,0,1761803975,15152.568424899997,174.15784965000057,50715.42837576 2025-10-30,05:59:37.000,303,11072360,-795,0,1761803976,15152.581897520002,174.12260400000378,50715.47029848 2025-10-30,05:59:38.000,303,11072315,-795,0,1761803977,15152.602106450002,174.10145660999842,50715.48427272001 2025-10-30,05:59:39.000,303,11072417,-795,0,1761803978,15152.602106450002,174.09440747999906,50715.40042728 2025-10-30,05:59:40.000,303,11072373,-795,0,1761803979,15152.682942170002,174.07326009000099,50715.43536288001 2025-10-30,05:59:41.000,303,11072367,-795,0,1761803980,15152.655996929992,174.04506357000355,50715.561131040005 2025-10-30,05:59:42.000,303,11072384,-795,0,1761803981,15152.662733240002,174.11555487000442,50715.491259840004 2025-10-30,05:59:43.000,303,11072302,-795,0,1761803982,15152.703151100002,174.0521127000029,50715.48427272001 2025-10-30,05:59:44.000,303,11072362,-795,0,1761803983,15152.682942170002,174.00981791999948,50715.47029848 2025-10-30,05:59:45.000,303,11072291,-795,0,1761803984,15152.723360030002,174.03096531000483,50715.53318256001 2025-10-30,05:59:46.000,303,11072408,-795,0,1761803985,15152.642524310002,174.10145660999842,50715.512221200006 2025-10-30,05:59:47.000,303,11072428,-795,0,1761803986,15152.709887409997,173.96752314000332,50715.393440160005 2025-10-30,05:59:48.000,303,11072472,-795,0,1761803987,15152.615579069992,173.91817923000053,50715.512221200006 2025-10-30,05:59:49.000,303,11072367,-795,0,1761803988,15152.709887409997,174.0239161799982,50715.4772856 2025-10-30,05:59:50.000,303,11072393,-795,0,1761803989,15152.709887409997,173.96752314000332,50715.46331136001 2025-10-30,05:59:51.000,303,11072389,-795,0,1761803990,15152.709887409997,173.88293358000374,50715.49824696 2025-10-30,05:59:52.000,303,11072389,-795,0,1761803991,15152.757041579993,173.79834402000415,50715.57510528 2025-10-30,05:59:53.000,303,11072415,-795,0,1761803992,15152.709887409997,173.7771966299988,50715.491259840004 2025-10-30,05:59:54.000,303,11072359,-795,0,1761803993,15152.763777890003,173.741950980002,50715.44933712 2025-10-30,05:59:55.000,303,11072445,-795,0,1761803994,15152.736832649993,173.81244228000287,50715.50523408001 2025-10-30,05:59:56.000,303,11072374,-795,0,1761803995,15152.736832649993,173.74900011000136,50715.5471568 2025-10-30,05:59:57.000,303,11072341,-795,0,1761803996,15152.709887409997,173.741950980002,50715.53318256001 2025-10-30,05:59:58.000,303,11072373,-795,0,1761803997,15152.736832649993,173.6926070699992,50715.491259840004 2025-10-30,05:59:59.000,303,11072502,-795,0,1761803998,15152.763777890003,173.6291648999977,50715.55414392001 2025-10-30,06:00:00.000,303,11072369,-795,0,1761803999,15152.770514199998,173.63621403000434,50715.47029848 2025-10-30,06:00:01.000,303,11072329,-795,0,1761804000,15152.736832649993,173.6291648999977,50715.51920832 2025-10-30,06:00:02.000,303,11072409,-795,0,1761804001,15152.777250509993,173.4952314300026,50715.51920832 2025-10-30,06:00:03.000,303,11072410,-795,0,1761804002,15152.757041579993,173.57277186000283,50715.42837576 2025-10-30,06:00:04.000,303,11072301,-795,0,1761804003,15152.750305269998,173.41064187000302,50715.43536288001 2025-10-30,06:00:05.000,303,11072422,-795,0,1761804004,15152.736832649993,173.36129796000023,50715.53318256001 2025-10-30,06:00:06.000,303,11072511,-795,0,1761804005,15152.757041579993,173.32605231000343,50715.54016968 2025-10-30,06:00:07.000,303,11072367,-795,0,1761804006,15152.777250509993,173.2203153599985,50715.561131040005 2025-10-30,06:00:08.000,303,11072292,-795,0,1761804007,15152.770514199998,173.21326622999914,50715.51920832 2025-10-30,06:00:09.000,303,11072373,-795,0,1761804008,15152.783986819988,173.17802058000234,50715.54016968 2025-10-30,06:00:10.000,303,11072311,-795,0,1761804009,15152.763777890003,173.16392232000362,50715.561131040005 2025-10-30,06:00:11.000,303,11072325,-795,0,1761804010,15152.777250509993,173.0863818900034,50715.5471568 2025-10-30,06:00:12.000,303,11072380,-795,0,1761804011,15152.757041579993,173.05113623999932,50715.51920832 2025-10-30,06:00:13.000,303,11072414,-795,0,1761804012,15152.750305269998,173.06523449999804,50715.50523408001 2025-10-30,06:00:14.000,303,11072398,-795,0,1761804013,15152.777250509993,172.98769406999781,50715.617028 2025-10-30,06:00:15.000,303,11072485,-795,0,1761804014,15152.736832649993,172.94539929000166,50715.51920832 2025-10-30,06:00:16.000,303,11072432,-795,0,1761804015,15152.757041579993,172.95244842000102,50715.658950720004 2025-10-30,06:00:17.000,303,11072406,-795,0,1761804016,15152.716623719993,172.9383501600023,50715.65196360001 2025-10-30,06:00:18.000,303,11072357,-795,0,1761804017,15152.703151100002,172.8749079900008,50715.70087344001 2025-10-30,06:00:19.000,303,11072401,-795,0,1761804018,15152.716623719993,172.81146581999928,50715.69388632 2025-10-30,06:00:20.000,303,11072476,-795,0,1761804019,15152.682942170002,172.84671147000336,50715.624015119996 2025-10-30,06:00:21.000,303,11072393,-795,0,1761804020,15152.696414789993,172.70572887000162,50715.69388632 2025-10-30,06:00:22.000,303,11072348,-795,0,1761804021,15152.703151100002,172.71277800000098,50715.79869312001 2025-10-30,06:00:23.000,303,11072363,-795,0,1761804022,15152.757041579993,172.69867974000226,50715.81965448001 2025-10-30,06:00:24.000,303,11072490,-795,0,1761804023,15152.736832649993,172.67048322000483,50715.72183480001 2025-10-30,06:00:25.000,303,11072441,-795,0,1761804024,15152.777250509993,172.6281884400014,50715.73580904 2025-10-30,06:00:26.000,303,11072440,-795,0,1761804025,15152.750305269998,172.60704105000332,50715.71484768 2025-10-30,06:00:27.000,303,11072462,-795,0,1761804026,15152.797459439993,172.5647462699999,50715.70087344001 2025-10-30,06:00:28.000,303,11072375,-795,0,1761804027,15152.770514199998,172.5929427900046,50715.64497648 2025-10-30,06:00:29.000,303,11072453,-795,0,1761804028,15152.730096339998,172.55064801000117,50715.6868992 2025-10-30,06:00:30.000,303,11072373,-795,0,1761804029,15152.790723129998,172.45900932000222,50715.70087344001 2025-10-30,06:00:31.000,303,11072367,-795,0,1761804030,15152.797459439993,172.4449110600035,50715.67292496001 2025-10-30,06:00:32.000,303,11072378,-795,0,1761804031,15152.831140989998,172.4801567100003,50715.617028 2025-10-30,06:00:33.000,303,11072416,-795,0,1761804032,15152.783986819988,172.43786193000415,50715.777731760005 2025-10-30,06:00:34.000,303,11072493,-795,0,1761804033,15152.858086229993,172.42376366999815,50715.70786056 2025-10-30,06:00:35.000,303,11072389,-795,0,1761804034,15152.810932059998,172.42376366999815,50715.617028 2025-10-30,06:00:36.000,303,11072449,-795,0,1761804035,15152.797459439993,172.4449110600035,50715.617028 2025-10-30,06:00:37.000,303,11072399,-795,0,1761804036,15152.831140989998,172.40966540999943,50715.52619544 2025-10-30,06:00:38.000,303,11072432,-795,0,1761804037,15152.797459439993,172.4167145399988,50715.65196360001 2025-10-30,06:00:39.000,303,11072286,-795,0,1761804038,15152.777250509993,172.38851802000136,50715.69388632 2025-10-30,06:00:40.000,303,11072443,-795,0,1761804039,15152.790723129998,172.39556715000072,50715.60305376001 2025-10-30,06:00:41.000,303,11072412,-795,0,1761804040,15152.790723129998,172.40966540999943,50715.617028 2025-10-30,06:00:42.000,303,11072442,-795,0,1761804041,15152.770514199998,172.38851802000136,50715.64497648 2025-10-30,06:00:43.000,303,11072370,-795,0,1761804042,15152.709887409997,172.3321249799992,50715.56811816 2025-10-30,06:00:44.000,303,11072392,-795,0,1761804043,15152.743568960002,172.37441976000264,50715.512221200006 2025-10-30,06:00:45.000,303,11072354,-795,0,1761804044,15152.770514199998,172.31097759000113,50715.71484768 2025-10-30,06:00:46.000,303,11072328,-795,0,1761804045,15152.797459439993,172.30392846000177,50715.56811816 2025-10-30,06:00:47.000,303,11072362,-795,0,1761804046,15152.736832649993,172.2968793300024,50715.56811816 2025-10-30,06:00:48.000,303,11072327,-795,0,1761804047,15152.736832649993,172.28983020000305,50715.624015119996 2025-10-30,06:00:49.000,303,11072450,-795,0,1761804048,15152.736832649993,172.3321249799992,50715.60305376001 2025-10-30,06:00:50.000,303,11072374,-795,0,1761804049,15152.770514199998,172.3321249799992,50715.64497648 2025-10-30,06:00:51.000,303,11072428,-795,0,1761804050,15152.743568960002,172.20524064000347,50715.610040880005 2025-10-30,06:00:52.000,303,11072471,-795,0,1761804051,15152.723360030002,172.21933890000219,50715.63100224001 2025-10-30,06:00:53.000,303,11072456,-795,0,1761804052,15152.730096339998,172.25458454999898,50715.55414392001 2025-10-30,06:00:54.000,303,11072398,-795,0,1761804053,15152.757041579993,172.1840932499981,50715.561131040005 2025-10-30,06:00:55.000,303,11072406,-795,0,1761804054,15152.736832649993,172.16294586000004,50715.59606664 2025-10-30,06:00:56.000,303,11072399,-795,0,1761804055,15152.689678479997,172.14179847000196,50715.56811816 2025-10-30,06:00:57.000,303,11072322,-795,0,1761804056,15152.615579069992,172.1347493400026,50715.56811816 2025-10-30,06:00:58.000,303,11072374,-795,0,1761804057,15152.642524310002,172.0713071700011,50715.63798936 2025-10-30,06:00:59.000,303,11072421,-795,0,1761804058,15152.635787999992,172.01491412999894,50715.63798936 2025-10-30,06:01:00.000,303,11072306,-795,0,1761804059,15152.581897520002,172.01491412999894,50715.617028 2025-10-30,06:01:01.000,303,11072492,-795,0,1761804060,15152.575161209992,171.95852109000407,50715.58209240001 2025-10-30,06:01:02.000,303,11072282,-795,0,1761804061,15152.602106450002,171.95852109000407,50715.58907952 2025-10-30,06:01:03.000,303,11072283,-795,0,1761804062,15152.595370139992,171.91622631000064,50715.58209240001 2025-10-30,06:01:04.000,303,11072381,-795,0,1761804063,15152.629051689997,171.96557022000343,50715.60305376001 2025-10-30,06:01:05.000,303,11072349,-795,0,1761804064,15152.608842759997,171.93032456999936,50715.63798936 2025-10-30,06:01:06.000,303,11072459,-795,0,1761804065,15152.608842759997,171.94442282999808,50715.52619544 2025-10-30,06:01:07.000,303,11072323,-795,0,1761804066,15152.622315380002,171.91622631000064,50715.4772856 2025-10-30,06:01:08.000,303,11072386,-795,0,1761804067,15152.602106450002,171.86688239999785,50715.52619544 2025-10-30,06:01:09.000,303,11072311,-795,0,1761804068,15152.629051689997,171.87393153000448,50715.46331136001 2025-10-30,06:01:10.000,303,11072322,-795,0,1761804069,15152.622315380002,171.91622631000064,50715.512221200006 2025-10-30,06:01:11.000,303,11072369,-795,0,1761804070,15152.649260619997,171.89507892000256,50715.55414392001 2025-10-30,06:01:12.000,303,11072425,-795,0,1761804071,15152.602106450002,171.88098066000384,50715.51920832 2025-10-30,06:01:13.000,303,11072389,-795,0,1761804072,15152.649260619997,171.8245876200017,50715.5471568 2025-10-30,06:01:14.000,303,11072343,-795,0,1761804073,15152.689678479997,171.85278413999913,50715.50523408001 2025-10-30,06:01:15.000,303,11072370,-795,0,1761804074,15152.649260619997,171.70475240999804,50715.48427272001 2025-10-30,06:01:16.000,303,11072419,-795,0,1761804075,15152.655996929992,171.7399980600021,50715.56811816 2025-10-30,06:01:17.000,303,11072413,-795,0,1761804076,15152.703151100002,171.64835937000316,50715.4772856 2025-10-30,06:01:18.000,303,11072377,-795,0,1761804077,15152.655996929992,171.6272119799978,50715.50523408001 2025-10-30,06:01:19.000,303,11072275,-795,0,1761804078,15152.622315380002,171.58491720000166,50715.40042728 2025-10-30,06:01:20.000,303,11072348,-795,0,1761804079,15152.655996929992,171.59196633000101,50715.442350000005 2025-10-30,06:01:21.000,303,11072262,-795,0,1761804080,15152.703151100002,171.4932785100027,50715.46331136001 2025-10-30,06:01:22.000,303,11072308,-795,0,1761804081,15152.669469549997,171.48622938000335,50715.46331136001 2025-10-30,06:01:23.000,303,11072344,-795,0,1761804082,15152.682942170002,171.43688547000056,50715.52619544 2025-10-30,06:01:24.000,303,11072414,-795,0,1761804083,15152.655996929992,171.45803285999864,50715.4772856 2025-10-30,06:01:25.000,303,11072448,-795,0,1761804084,15152.655996929992,171.35934504000033,50715.48427272001 2025-10-30,06:01:26.000,303,11072253,-795,0,1761804085,15152.682942170002,171.29590286999883,50715.491259840004 2025-10-30,06:01:27.000,303,11072429,-795,0,1761804086,15152.696414789993,171.33819765000226,50715.51920832 2025-10-30,06:01:28.000,303,11072359,-795,0,1761804087,15152.655996929992,171.19721505000052,50715.4772856 2025-10-30,06:01:29.000,303,11072365,-795,0,1761804088,15152.703151100002,171.12672374999966,50715.48427272001 2025-10-30,06:01:30.000,303,11072424,-795,0,1761804089,15152.655996929992,171.13377287999901,50715.5471568 2025-10-30,06:01:31.000,303,11072351,-795,0,1761804090,15152.676205859992,171.07737984000414,50715.393440160005 2025-10-30,06:01:32.000,303,11072332,-795,0,1761804091,15152.682942170002,171.11262549000094,50715.40042728 2025-10-30,06:01:33.000,303,11072372,-795,0,1761804092,15152.608842759997,171.06328157999815,50715.40042728 2025-10-30,06:01:34.000,303,11072338,-795,0,1761804093,15152.595370139992,170.99279028000456,50715.4772856 2025-10-30,06:01:35.000,303,11072476,-795,0,1761804094,15152.521270730002,171.020986800002,50715.37946592 2025-10-30,06:01:36.000,303,11072392,-795,0,1761804095,15152.568424899997,170.99983941000391,50715.26068488 2025-10-30,06:01:37.000,303,11072335,-795,0,1761804096,15152.501061800001,171.06328157999815,50715.30959472 2025-10-30,06:01:38.000,303,11072364,-795,0,1761804097,15152.501061800001,171.02803593000135,50715.25369776 2025-10-30,06:01:39.000,303,11072397,-795,0,1761804098,15152.474116559992,170.9716428899992,50715.274659120005 2025-10-30,06:01:40.000,303,11072338,-795,0,1761804099,15152.440435010001,170.9716428899992,50715.3026076 2025-10-30,06:01:41.000,303,11072385,-795,0,1761804100,15152.447171319996,171.00688854000327,50715.31658184001 2025-10-30,06:01:42.000,303,11072414,-795,0,1761804101,15152.447171319996,171.020986800002,50715.323568960004 2025-10-30,06:01:43.000,303,11072429,-795,0,1761804102,15152.453907629992,171.00688854000327,50715.30959472 2025-10-30,06:01:44.000,303,11072410,-795,0,1761804103,15152.400017150001,171.00688854000327,50715.2327364 2025-10-30,06:01:45.000,303,11072450,-795,0,1761804104,15152.400017150001,171.0350850600007,50715.23972352 2025-10-30,06:01:46.000,303,11072293,-795,0,1761804105,15152.386544529996,171.09147810000286,50715.21876216001 2025-10-30,06:01:47.000,303,11072343,-795,0,1761804106,15152.332654049991,171.04213419000007,50715.28164624 2025-10-30,06:01:48.000,303,11072295,-795,0,1761804107,15152.352862979991,171.0562324499988,50715.26767200001 2025-10-30,06:01:49.000,303,11072448,-795,0,1761804108,15152.346126669996,171.0844289700035,50715.19081368 2025-10-30,06:01:50.000,303,11072324,-795,0,1761804109,15152.21140046999,170.98574114999792,50715.14190384 2025-10-30,06:01:51.000,303,11072455,-795,0,1761804110,15152.373071909991,171.09147810000286,50715.225749280005 2025-10-30,06:01:52.000,303,11072308,-795,0,1761804111,15152.393280839991,171.01393767000263,50715.23972352 2025-10-30,06:01:53.000,303,11072424,-795,0,1761804112,15152.359599290001,171.020986800002,50715.20478792 2025-10-30,06:01:54.000,303,11072407,-795,0,1761804113,15152.373071909991,170.99983941000391,50715.18382656 2025-10-30,06:01:55.000,303,11072390,-795,0,1761804114,15152.332654049991,170.92934811000305,50715.21876216001 2025-10-30,06:01:56.000,303,11072419,-795,0,1761804115,15152.332654049991,170.97869201999856,50715.21876216001 2025-10-30,06:01:57.000,303,11072392,-795,0,1761804116,15152.346126669996,170.9222989800037,50715.25369776 2025-10-30,06:01:58.000,303,11072331,-795,0,1761804117,15152.366335599996,170.96459375999984,50715.21876216001 2025-10-30,06:01:59.000,303,11072347,-795,0,1761804118,15152.332654049991,170.96459375999984,50715.2327364 2025-10-30,06:02:00.000,303,11072385,-635,0,1761804119,15152.379808220001,170.95049550000113,50715.14889096001 2025-10-30,06:02:01.000,303,11072416,-795,0,1761804120,15152.440435010001,170.97869201999856,50715.18382656 2025-10-30,06:02:02.000,303,11072347,-795,0,1761804121,15152.400017150001,170.91524985000433,50715.1628652 2025-10-30,06:02:03.000,303,11072460,-795,0,1761804122,15152.420226080001,170.95049550000113,50715.14190384 2025-10-30,06:02:04.000,303,11072440,-795,0,1761804123,15152.379808220001,170.89410245999898,50715.07901976001 2025-10-30,06:02:05.000,303,11072401,-795,0,1761804124,15152.400017150001,170.91524985000433,50715.08600688 2025-10-30,06:02:06.000,303,11072454,-795,0,1761804125,15152.440435010001,170.92934811000305,50715.11395536 2025-10-30,06:02:07.000,303,11072425,-795,0,1761804126,15152.453907629992,170.85180768000282,50715.106968240005 2025-10-30,06:02:08.000,303,11072368,-795,0,1761804127,15152.406753459996,170.89410245999898,50715.12792960001 2025-10-30,06:02:09.000,303,11072415,-795,0,1761804128,15152.420226080001,170.8377094200041,50714.93229024001 2025-10-30,06:02:10.000,303,11072452,-795,0,1761804129,15152.352862979991,170.83066029000474,50715.05107128001 2025-10-30,06:02:11.000,303,11072492,-795,0,1761804130,15152.373071909991,170.88000420000026,50715.07901976001 2025-10-30,06:02:12.000,303,11072379,-795,0,1761804131,15152.379808220001,170.84475855000346,50714.988187200004 2025-10-30,06:02:13.000,303,11072405,-795,0,1761804132,15152.420226080001,170.88705332999962,50715.0231228 2025-10-30,06:02:14.000,303,11072422,-795,0,1761804133,15152.400017150001,170.84475855000346,50715.04408416 2025-10-30,06:02:15.000,303,11072363,-795,0,1761804134,15152.325917739996,170.85180768000282,50715.03709704 2025-10-30,06:02:16.000,303,11072346,-795,0,1761804135,15152.366335599996,170.8729550700009,50714.988187200004 2025-10-30,06:02:17.000,303,11072432,-795,0,1761804136,15152.346126669996,170.85180768000282,50714.89735464 2025-10-30,06:02:18.000,303,11072433,-795,0,1761804137,15152.31918143,170.84475855000346,50714.91132888001 2025-10-30,06:02:19.000,303,11072425,-795,0,1761804138,15152.352862979991,170.85180768000282,50715.01613568 2025-10-30,06:02:20.000,303,11072416,-795,0,1761804139,15152.373071909991,170.83066029000474,50714.99517432 2025-10-30,06:02:21.000,303,11072408,-795,0,1761804140,15152.346126669996,170.84475855000346,50715.09998112001 2025-10-30,06:02:22.000,303,11072395,-795,0,1761804141,15152.379808220001,170.8377094200041,50714.86940616 2025-10-30,06:02:23.000,303,11072362,-795,0,1761804142,15152.400017150001,170.8729550700009,50714.988187200004 2025-10-30,06:02:24.000,303,11072370,-795,0,1761804143,15152.413489769991,170.9082007199977,50714.918316 2025-10-30,06:02:25.000,303,11072363,-795,0,1761804144,15152.447171319996,170.80246377000003,50714.918316 2025-10-30,06:02:26.000,303,11072368,-795,0,1761804145,15152.420226080001,170.83066029000474,50714.86241904001 2025-10-30,06:02:27.000,303,11072427,-795,0,1761804146,15152.379808220001,170.7742672500026,50714.92530312 2025-10-30,06:02:28.000,303,11072302,-795,0,1761804147,15152.386544529996,170.81656202999875,50714.88338040001 2025-10-30,06:02:29.000,303,11072364,-795,0,1761804148,15152.332654049991,170.83066029000474,50714.96722584 2025-10-30,06:02:30.000,303,11072392,-795,0,1761804149,15152.366335599996,170.78131638000195,50714.86940616 2025-10-30,06:02:31.000,303,11072405,-795,0,1761804150,15152.406753459996,170.80246377000003,50714.92530312 2025-10-30,06:02:32.000,303,11072371,-795,0,1761804151,15152.373071909991,170.7883655100013,50714.93229024001 2025-10-30,06:02:33.000,303,11072396,-795,0,1761804152,15152.379808220001,170.74607072999788,50714.90434176 2025-10-30,06:02:34.000,303,11072367,-795,0,1761804153,15152.346126669996,170.7742672500026,50714.988187200004 2025-10-30,06:02:35.000,303,11072359,-795,0,1761804154,15152.420226080001,170.7883655100013,50714.890367520005 2025-10-30,06:02:36.000,303,11072366,-795,0,1761804155,15152.359599290001,170.74607072999788,50714.86940616 2025-10-30,06:02:37.000,303,11072391,-795,0,1761804156,15152.373071909991,170.7883655100013,50714.83447056001 2025-10-30,06:02:38.000,303,11072399,-795,0,1761804157,15152.325917739996,170.79541464000067,50714.8484448 2025-10-30,06:02:39.000,303,11072388,-795,0,1761804158,15152.325917739996,170.7742672500026,50714.841457680006 2025-10-30,06:02:40.000,303,11072429,-795,0,1761804159,15152.312445119991,170.85180768000282,50714.80652208 2025-10-30,06:02:41.000,303,11072457,-795,0,1761804160,15152.305708809996,170.88705332999962,50714.75062512 2025-10-30,06:02:42.000,303,11072429,-795,0,1761804161,15152.312445119991,170.8729550700009,50714.79254784001 2025-10-30,06:02:43.000,303,11072314,-795,0,1761804162,15152.366335599996,170.84475855000346,50714.7087024 2025-10-30,06:02:44.000,303,11072379,-795,0,1761804163,15152.332654049991,170.88000420000026,50714.75761224 2025-10-30,06:02:45.000,303,11072343,-795,0,1761804164,15152.33939036,170.9082007199977,50714.61088272 2025-10-30,06:02:46.000,303,11072305,-795,0,1761804165,15152.31918143,170.85180768000282,50714.66677968001 2025-10-30,06:02:47.000,303,11072376,-795,0,1761804166,15152.332654049991,170.9082007199977,50714.673766800006 2025-10-30,06:02:48.000,303,11072467,-795,0,1761804167,15152.33939036,170.94344637000177,50714.58293424 2025-10-30,06:02:49.000,303,11072328,-795,0,1761804168,15152.400017150001,170.88705332999962,50714.64581832001 2025-10-30,06:02:50.000,303,11072409,-795,0,1761804169,15152.420226080001,170.9363972400024,50714.64581832001 2025-10-30,06:02:51.000,303,11072451,-795,0,1761804170,15152.433698699992,170.92934811000305,50714.68075392 2025-10-30,06:02:52.000,303,11072391,-795,0,1761804171,15152.420226080001,170.9082007199977,50714.673766800006 2025-10-30,06:02:53.000,303,11072360,-795,0,1761804172,15152.447171319996,170.90115158999834,50714.63184408 2025-10-30,06:02:54.000,303,11072465,-795,0,1761804173,15152.514534419992,170.85885681000218,50714.56896 2025-10-30,06:02:55.000,303,11072332,-795,0,1761804174,15152.507798109997,170.9222989800037,50714.58293424 2025-10-30,06:02:56.000,303,11072361,-795,0,1761804175,15152.501061800001,170.88000420000026,50714.59690848001 2025-10-30,06:02:57.000,303,11072374,-795,0,1761804176,15152.528007039997,170.90115158999834,50714.57594712001 2025-10-30,06:02:58.000,303,11072382,-795,0,1761804177,15152.622315380002,170.95754463000048,50714.58293424 2025-10-30,06:02:59.000,303,11072282,-795,0,1761804178,15152.575161209992,170.92934811000305,50714.485114560004 2025-10-30,06:03:00.000,303,11072365,-795,0,1761804179,15152.629051689997,170.9716428899992,50714.506075920006 2025-10-30,06:03:01.000,303,11072344,-795,0,1761804180,15152.554952279992,170.98574114999792,50714.54799864001 2025-10-30,06:03:02.000,303,11072371,-795,0,1761804181,15152.669469549997,170.99983941000391,50714.52005016 2025-10-30,06:03:03.000,303,11072391,-795,0,1761804182,15152.689678479997,171.00688854000327,50714.57594712001 2025-10-30,06:03:04.000,303,11072473,-795,0,1761804183,15152.730096339998,171.01393767000263,50714.54799864001 2025-10-30,06:03:05.000,303,11072470,-795,0,1761804184,15152.703151100002,171.04213419000007,50714.436204720005 2025-10-30,06:03:06.000,303,11072357,-795,0,1761804185,15152.757041579993,171.04918331999943,50714.5340244 2025-10-30,06:03:07.000,303,11072485,-795,0,1761804186,15152.723360030002,171.020986800002,50714.506075920006 2025-10-30,06:03:08.000,303,11072371,-795,0,1761804187,15152.730096339998,171.04918331999943,50714.4641532 2025-10-30,06:03:09.000,303,11072401,-795,0,1761804188,15152.716623719993,171.02803593000135,50714.45716608001 2025-10-30,06:03:10.000,303,11072414,-795,0,1761804189,15152.770514199998,171.02803593000135,50714.47812744001 2025-10-30,06:03:11.000,303,11072417,-795,0,1761804190,15152.797459439993,171.04213419000007,50714.506075920006 2025-10-30,06:03:12.000,303,11072425,-795,0,1761804191,15152.810932059998,171.09147810000286,50714.38030776001 2025-10-30,06:03:13.000,303,11072416,-795,0,1761804192,15152.891767779998,171.10557636000158,50714.34537216 2025-10-30,06:03:14.000,303,11072328,-795,0,1761804193,15152.844613609988,171.11262549000094,50714.40825624001 2025-10-30,06:03:15.000,303,11072415,-795,0,1761804194,15152.918713019993,171.07737984000414,50714.44319184 2025-10-30,06:03:16.000,303,11072339,-795,0,1761804195,15152.878295159993,171.06328157999815,50714.485114560004 2025-10-30,06:03:17.000,303,11072366,-795,0,1761804196,15152.965867189989,171.12672374999966,50714.42921760001 2025-10-30,06:03:18.000,303,11072409,-795,0,1761804197,15152.972603499999,171.12672374999966,50714.42921760001 2025-10-30,06:03:19.000,303,11072408,-795,0,1761804198,15153.026493979989,171.12672374999966,50714.34537216 2025-10-30,06:03:20.000,303,11072361,-795,0,1761804199,15152.959130879994,171.12672374999966,50714.30344944 2025-10-30,06:03:21.000,303,11072293,-795,0,1761804200,15153.060175529994,171.10557636000158,50714.37332064 2025-10-30,06:03:22.000,303,11072373,-795,0,1761804201,15153.053439219999,171.11262549000094,50714.41524336 2025-10-30,06:03:23.000,303,11072456,-795,0,1761804202,15153.053439219999,171.13377287999901,50714.27550096 2025-10-30,06:03:24.000,303,11072344,-795,0,1761804203,15153.093857079999,171.07737984000414,50714.33139792001 2025-10-30,06:03:25.000,303,11072348,-795,0,1761804204,15153.093857079999,171.13377287999901,50714.36633352 2025-10-30,06:03:26.000,303,11072377,-795,0,1761804205,15153.1746928,171.14082200999837,50714.28947520001 2025-10-30,06:03:27.000,303,11072295,-795,0,1761804206,15153.16795648999,171.13377287999901,50714.34537216 2025-10-30,06:03:28.000,303,11072379,-795,0,1761804207,15153.16795648999,171.10557636000158,50714.28947520001 2025-10-30,06:03:29.000,303,11072413,-795,0,1761804208,15153.21511066,171.21131330999924,50714.317423680004 2025-10-30,06:03:30.000,303,11072429,-795,0,1761804209,15153.262264829995,171.16196940000373,50714.27550096 2025-10-30,06:03:31.000,303,11072371,-795,0,1761804210,15153.24879220999,171.16196940000373,50714.30344944 2025-10-30,06:03:32.000,303,11072373,-795,0,1761804211,15153.29594638,171.2183624399986,50714.29646232 2025-10-30,06:03:33.000,303,11072367,-795,0,1761804212,15153.32962792999,171.1831167900018,50714.34537216 2025-10-30,06:03:34.000,303,11072343,-795,0,1761804213,15153.31615531,171.16196940000373,50714.29646232 2025-10-30,06:03:35.000,303,11072369,-755,0,1761804214,15153.31615531,171.2324607000046,50714.19165552001 2025-10-30,06:03:36.000,303,11072317,-795,0,1761804215,15153.30941899999,171.15492027000437,50714.07287448001 2025-10-30,06:03:37.000,303,11072340,-795,0,1761804216,15153.383518409995,171.14787113999773,50714.12877144 2025-10-30,06:03:38.000,303,11072427,-795,0,1761804217,15153.47782675,171.14787113999773,50714.19165552001 2025-10-30,06:03:39.000,303,11072421,-795,0,1761804218,15153.49129936999,171.15492027000437,50714.19165552001 2025-10-30,06:03:40.000,303,11072374,-795,0,1761804219,15153.49803568,171.11262549000094,50714.20562976 2025-10-30,06:03:41.000,303,11072392,-795,0,1761804220,15153.49129936999,171.04918331999943,50714.170694160006 2025-10-30,06:03:42.000,303,11072315,-795,0,1761804221,15153.578871400001,171.0562324499988,50714.14274568001 2025-10-30,06:03:43.000,303,11072300,-795,0,1761804222,15153.592344019991,171.02803593000135,50714.17768128 2025-10-30,06:03:44.000,303,11072426,-795,0,1761804223,15153.619289260001,170.98574114999792,50714.100822960005 2025-10-30,06:03:45.000,303,11072328,-795,0,1761804224,15153.619289260001,170.88705332999962,50714.10781008 2025-10-30,06:03:46.000,303,11072383,-795,0,1761804225,15153.679916050001,170.84475855000346,50714.13575856 2025-10-30,06:03:47.000,303,11072298,-795,0,1761804226,15153.747279149997,170.83066029000474,50714.219604000005 2025-10-30,06:03:48.000,303,11072426,-795,0,1761804227,15153.787697009997,170.7883655100013,50714.14274568001 2025-10-30,06:03:49.000,303,11072420,-795,0,1761804228,15153.787697009997,170.76721812000324,50714.13575856 2025-10-30,06:03:50.000,303,11072328,-795,0,1761804229,15153.834851179992,170.75311986000452,50714.14274568001 2025-10-30,06:03:51.000,303,11072333,-795,0,1761804230,15153.841587490002,170.70377595000173,50714.14274568001 2025-10-30,06:03:52.000,303,11072328,-795,0,1761804231,15153.895477969992,170.6262355200015,50714.1846684 2025-10-30,06:03:53.000,303,11072424,-795,0,1761804232,15153.915686899993,170.63328465000086,50714.19165552001 2025-10-30,06:03:54.000,303,11072442,-795,0,1761804233,15153.949368449998,170.5768916099987,50714.26152672001 2025-10-30,06:03:55.000,303,11072367,-795,0,1761804234,15153.976313689993,170.59803900000406,50714.16370704001 2025-10-30,06:03:56.000,303,11072384,-795,0,1761804235,15153.962841070002,170.5275477000032,50714.15671992 2025-10-30,06:03:57.000,303,11072305,-795,0,1761804236,15153.962841070002,170.49935117999848,50714.13575856 2025-10-30,06:03:58.000,303,11072299,-795,0,1761804237,15154.030204169998,170.37246684000274,50714.17768128 2025-10-30,06:03:59.000,303,11072359,-795,0,1761804238,15154.050413099998,170.3795159700021,50714.20562976 2025-10-30,06:04:00.000,303,11072346,-795,0,1761804239,15154.050413099998,170.30902467000124,50714.13575856 2025-10-30,06:04:01.000,303,11072395,-795,0,1761804240,15154.003258929988,170.2667298899978,50714.09383584001 2025-10-30,06:04:02.000,303,11072421,-795,0,1761804241,15154.057149409993,170.17509119999886,50714.07287448001 2025-10-30,06:04:03.000,303,11072304,-795,0,1761804242,15154.009995239998,170.231484240001,50714.13575856 2025-10-30,06:04:04.000,303,11072297,-795,0,1761804243,15154.043676789988,170.1327964200027,50714.114797199996 2025-10-30,06:04:05.000,303,11072313,-795,0,1761804244,15154.030204169998,170.16099294000014,50714.12877144 2025-10-30,06:04:06.000,303,11072420,-795,0,1761804245,15154.057149409993,170.04820686000312,50714.114797199996 2025-10-30,06:04:07.000,303,11072431,-795,0,1761804246,15154.090830959998,169.9706664300029,50714.14274568001 2025-10-30,06:04:08.000,303,11072511,-795,0,1761804247,15154.131248819998,169.99181382000097,50713.99601616001 2025-10-30,06:04:09.000,303,11072366,-795,0,1761804248,15154.117776199993,169.94246990999818,50714.051913120005 2025-10-30,06:04:10.000,303,11072371,-795,0,1761804249,15154.158194059994,169.94246990999818,50714.051913120005 2025-10-30,06:04:11.000,303,11072358,-795,0,1761804250,15154.137985129993,169.92837164999946,50713.99601616001 2025-10-30,06:04:12.000,303,11072324,-795,0,1761804251,15154.137985129993,169.86492947999795,50714.04492600001 2025-10-30,06:04:13.000,303,11072348,-795,0,1761804252,15154.198611919994,169.8719786100046,50714.051913120005 2025-10-30,06:04:14.000,303,11072425,-795,0,1761804253,15154.137985129993,169.87902774000395,50714.04492600001 2025-10-30,06:04:15.000,303,11072305,-795,0,1761804254,15154.137985129993,169.90722426000139,50714.051913120005 2025-10-30,06:04:16.000,303,11072343,-795,0,1761804255,15154.158194059994,169.91427339000074,50713.95409344001 2025-10-30,06:04:17.000,303,11072348,-795,0,1761804256,15154.178402989994,169.87902774000395,50714.06588736 2025-10-30,06:04:18.000,303,11072331,-795,0,1761804257,15154.198611919994,169.90722426000139,50714.08684872 2025-10-30,06:04:19.000,303,11072311,-795,0,1761804258,15154.185139299989,169.84378208999988,50714.10781008 2025-10-30,06:04:20.000,303,11072358,-795,0,1761804259,15154.178402989994,169.83673296000052,50714.0798616 2025-10-30,06:04:21.000,303,11072335,-795,0,1761804260,15154.239029779994,169.8578803499986,50714.09383584001 2025-10-30,06:04:22.000,303,11072410,-795,0,1761804261,15154.178402989994,169.82968383000116,50714.02396464001 2025-10-30,06:04:23.000,303,11072320,-795,0,1761804262,15154.205348229989,169.90017513000203,50713.95409344001 2025-10-30,06:04:24.000,303,11072483,-795,0,1761804263,15154.178402989994,169.86492947999795,50713.91915784 2025-10-30,06:04:25.000,303,11072382,-795,0,1761804264,15154.191875609999,169.8226347000018,50713.92614496001 2025-10-30,06:04:26.000,303,11072415,-795,0,1761804265,15154.218820849994,169.89312600000267,50714.02396464001 2025-10-30,06:04:27.000,303,11072381,-795,0,1761804266,15154.178402989994,169.83673296000052,50713.96806768 2025-10-30,06:04:28.000,303,11072388,-795,0,1761804267,15154.131248819998,169.89312600000267,50713.96806768 2025-10-30,06:04:29.000,303,11072315,-795,0,1761804268,15154.212084539999,169.83673296000052,50714.01697752 2025-10-30,06:04:30.000,303,11072488,-795,0,1761804269,15154.198611919994,169.84378208999988,50714.06588736 2025-10-30,06:04:31.000,303,11072467,-795,0,1761804270,15154.245766089989,169.86492947999795,50713.99601616001 2025-10-30,06:04:32.000,303,11072412,-795,0,1761804271,15154.232293469999,169.84378208999988,50713.9401192 2025-10-30,06:04:33.000,303,11072430,-795,0,1761804272,15154.245766089989,169.78738904999773,50714.0798616 2025-10-30,06:04:34.000,303,11072423,-795,0,1761804273,15154.245766089989,169.81558557000244,50714.0099904 2025-10-30,06:04:35.000,303,11072404,-795,0,1761804274,15154.212084539999,169.84378208999988,50713.982041920004 2025-10-30,06:04:36.000,303,11072329,-795,0,1761804275,15154.259238709994,169.81558557000244,50714.04492600001 2025-10-30,06:04:37.000,303,11072393,-795,0,1761804276,15154.272711329999,169.81558557000244,50714.04492600001 2025-10-30,06:04:38.000,303,11072382,-795,0,1761804277,15154.30639287999,169.79443818000436,50714.03793888 2025-10-30,06:04:39.000,303,11072306,-795,0,1761804278,15154.26597501999,169.78033991999837,50714.08684872 2025-10-30,06:04:40.000,303,11072329,-795,0,1761804279,15154.299656569994,169.75214340000093,50713.99601616001 2025-10-30,06:04:41.000,303,11072415,-795,0,1761804280,15154.279447639994,169.7239468800035,50714.01697752 2025-10-30,06:04:42.000,303,11072375,-795,0,1761804281,15154.313129189999,169.7380451400022,50714.03095176 2025-10-30,06:04:43.000,303,11072348,-795,0,1761804282,15154.400701219995,169.7380451400022,50714.03793888 2025-10-30,06:04:44.000,303,11072376,-795,0,1761804283,15154.420910149995,169.7239468800035,50713.947106319996 2025-10-30,06:04:45.000,303,11072415,-795,0,1761804284,15154.400701219995,169.70279948999814,50714.03095176 2025-10-30,06:04:46.000,303,11072313,-795,0,1761804285,15154.400701219995,169.69575035999878,50714.01697752 2025-10-30,06:04:47.000,303,11072424,-795,0,1761804286,15154.461328009995,169.68870122999942,50714.02396464001 2025-10-30,06:04:48.000,303,11072408,-795,0,1761804287,15154.48827324999,169.6746029700007,50713.92614496001 2025-10-30,06:04:49.000,303,11072424,-795,0,1761804288,15154.56910896999,169.62525905999792,50713.91217072 2025-10-30,06:04:50.000,303,11072415,-795,0,1761804289,15154.643208379995,169.6111607999992,50713.933132080005 2025-10-30,06:04:51.000,303,11072370,-795,0,1761804290,15154.61626314,169.68870122999942,50713.947106319996 2025-10-30,06:04:52.000,303,11072413,-795,0,1761804291,15154.62973575999,169.69575035999878,50713.95409344001 2025-10-30,06:04:53.000,303,11072315,-795,0,1761804292,15154.63647207,169.6746029700007,50713.9401192 2025-10-30,06:04:54.000,303,11072431,-795,0,1761804293,15154.67688993,169.74509427000157,50714.003003280006 2025-10-30,06:04:55.000,303,11072439,-795,0,1761804294,15154.622999449995,169.7239468800035,50714.02396464001 2025-10-30,06:04:56.000,303,11072423,-795,0,1761804295,15154.703835169996,169.64640645000327,50714.02396464001 2025-10-30,06:04:57.000,303,11072410,-795,0,1761804296,15154.683626239996,169.7239468800035,50714.0099904 2025-10-30,06:04:58.000,303,11072376,-795,0,1761804297,15154.703835169996,169.7239468800035,50714.0798616 2025-10-30,06:04:59.000,303,11072496,-795,0,1761804298,15154.750989339991,169.73099601000285,50714.01697752 2025-10-30,06:05:00.000,303,11072440,-795,0,1761804299,15154.744253029996,169.6746029700007,50713.99601616001 2025-10-30,06:05:01.000,303,11072409,-795,0,1761804300,15154.764461959996,169.65345558000263,50713.86326088 2025-10-30,06:05:02.000,303,11072446,-795,0,1761804301,15154.764461959996,169.7239468800035,50713.92614496001 2025-10-30,06:05:03.000,303,11072283,-795,0,1761804302,15154.750989339991,169.71689775000414,50714.01697752 2025-10-30,06:05:04.000,303,11072337,-795,0,1761804303,15154.750989339991,169.6111607999992,50713.933132080005 2025-10-30,06:05:05.000,303,11072325,-795,0,1761804304,15154.771198269991,169.63230819000455,50713.947106319996 2025-10-30,06:05:06.000,303,11072390,-795,0,1761804305,15154.791407199991,169.5759151500024,50713.86326088 2025-10-30,06:05:07.000,303,11072264,-795,0,1761804306,15154.791407199991,169.5759151500024,50713.90518360001 2025-10-30,06:05:08.000,303,11072370,-795,0,1761804307,15154.892451849992,169.54066949999833,50713.9401192 2025-10-30,06:05:09.000,303,11072328,-795,0,1761804308,15154.878979230001,169.42083429000195,50714.06588736 2025-10-30,06:05:10.000,303,11072392,-795,0,1761804309,15154.865506609996,169.40673603000323,50713.95409344001 2025-10-30,06:05:11.000,303,11072313,-795,0,1761804310,15154.892451849992,169.35739212000044,50713.96108056 2025-10-30,06:05:12.000,303,11072443,-795,0,1761804311,15154.899188160001,169.35739212000044,50713.85627376001 2025-10-30,06:05:13.000,303,11072482,-795,0,1761804312,15154.926133399997,169.27280256000086,50713.870248 2025-10-30,06:05:14.000,303,11072440,-795,0,1761804313,15154.959814950002,169.20936038999935,50713.92614496001 2025-10-30,06:05:15.000,303,11072403,-795,0,1761804314,15155.006969119997,169.20936038999935,50713.95409344001 2025-10-30,06:05:16.000,303,11072373,-795,0,1761804315,15154.986760189997,169.13886908999848,50713.85627376001 2025-10-30,06:05:17.000,303,11072436,-795,0,1761804316,15154.980023880002,169.0824760500036,50713.91217072 2025-10-30,06:05:18.000,303,11072327,-795,0,1761804317,15154.986760189997,169.0683777900049,50713.84229952 2025-10-30,06:05:19.000,303,11072356,-795,0,1761804318,15155.033914359992,168.97673909999867,50713.78640256001 2025-10-30,06:05:30.000,303,11072462,-795,0,1761804329,15155.013705429992,168.5255947800033,50713.870248 2025-10-30,06:05:31.000,303,11072380,-795,0,1761804330,15155.027178049997,168.45510348000244,50713.80736392001 2025-10-30,06:05:32.000,303,11072411,-795,0,1761804331,15154.939606020002,168.48329999999987,50713.75845408001 2025-10-30,06:05:33.000,303,11072348,-795,0,1761804332,15154.973287569992,168.4762508700005,50713.75146696 2025-10-30,06:05:34.000,303,11072486,-795,0,1761804333,15154.939606020002,168.45510348000244,50713.70255712 2025-10-30,06:05:35.000,303,11072353,-795,0,1761804334,15154.919397090001,168.40575956999965,50713.646660160004 2025-10-30,06:05:36.000,303,11072364,-795,0,1761804335,15154.905924469997,168.3987104400003,50713.73749272001 2025-10-30,06:05:37.000,303,11072407,-795,0,1761804336,15154.919397090001,168.33526826999878,50713.68159576 2025-10-30,06:05:38.000,303,11072386,-795,0,1761804337,15154.865506609996,168.32821913999942,50713.72351848 2025-10-30,06:05:39.000,303,11072390,-795,0,1761804338,15154.885715539996,168.29297349000262,50713.75845408001 2025-10-30,06:05:40.000,303,11072395,-795,0,1761804339,15154.892451849992,168.29297349000262,50713.75845408001 2025-10-30,06:05:41.000,303,11072313,-795,0,1761804340,15154.919397090001,168.29297349000262,50713.8003768 2025-10-30,06:05:42.000,303,11072396,-795,0,1761804341,15154.980023880002,168.22248219000176,50713.779415439996 2025-10-30,06:05:43.000,303,11072282,-795,0,1761804342,15154.980023880002,168.17313827999897,50713.80736392001 2025-10-30,06:05:44.000,303,11072384,-795,0,1761804343,15154.926133399997,168.22248219000176,50713.87723512001 2025-10-30,06:05:45.000,303,11072331,-795,0,1761804344,15154.892451849992,168.1660891499996,50713.78640256001 2025-10-30,06:05:46.000,303,11072336,-795,0,1761804345,15154.912660779992,168.19428567000432,50713.814351040004 2025-10-30,06:05:47.000,303,11072477,-795,0,1761804346,15154.852033989991,168.18018740999833,50713.84229952 2025-10-30,06:05:48.000,303,11072359,-795,0,1761804347,15154.892451849992,168.2154330600024,50713.779415439996 2025-10-30,06:05:49.000,303,11072373,-795,0,1761804348,15154.966551259997,168.2154330600024,50713.89120936 2025-10-30,06:05:50.000,303,11072397,-795,0,1761804349,15154.899188160001,168.2506787099992,50713.75146696 2025-10-30,06:05:51.000,303,11072383,-795,0,1761804350,15154.892451849992,168.2647769699979,50713.80736392001 2025-10-30,06:05:52.000,303,11072369,-795,0,1761804351,15154.865506609996,168.27182610000455,50713.70954424001 2025-10-30,06:05:53.000,303,11072414,-795,0,1761804352,15154.858770300001,168.30002262000198,50713.75146696 2025-10-30,06:05:54.000,303,11072437,-795,0,1761804353,15154.811616129991,168.33526826999878,50713.779415439996 2025-10-30,06:05:55.000,303,11072430,-795,0,1761804354,15154.798143510001,168.34936653000477,50713.716531360005 2025-10-30,06:05:56.000,303,11072452,-795,0,1761804355,15154.845297679996,168.34231739999814,50713.74447984 2025-10-30,06:05:57.000,303,11072388,-795,0,1761804356,15154.845297679996,168.34936653000477,50713.65364728 2025-10-30,06:05:58.000,303,11072340,-795,0,1761804357,15154.831825059991,168.39166131000093,50713.75146696 2025-10-30,06:05:59.000,303,11072432,-795,0,1761804358,15154.798143510001,168.3634647900035,50713.765441200005 2025-10-30,06:06:00.000,303,11072435,-795,0,1761804359,15154.798143510001,168.39166131000093,50713.75845408001 2025-10-30,06:06:01.000,303,11072360,-795,0,1761804360,15154.818352440001,168.45510348000244,50713.765441200005 2025-10-30,06:06:02.000,303,11072415,-795,0,1761804361,15154.75772565,168.45510348000244,50713.69557 2025-10-30,06:06:03.000,303,11072280,-795,0,1761804362,15154.750989339991,168.54674217000138,50713.716531360005 2025-10-30,06:06:04.000,303,11072372,-795,0,1761804363,15154.73751672,168.5255947800033,50713.70255712 2025-10-30,06:06:05.000,303,11072368,-795,0,1761804364,15154.703835169996,168.54674217000138,50713.74447984 2025-10-30,06:06:06.000,303,11072427,-795,0,1761804365,15154.656681,168.6595282499984,50713.74447984 2025-10-30,06:06:07.000,303,11072372,-795,0,1761804366,15154.63647207,168.7088721600012,50713.72351848 2025-10-30,06:06:08.000,303,11072495,-795,0,1761804367,15154.643208379995,168.75116694000462,50713.70954424001 2025-10-30,06:06:09.000,303,11072308,-795,0,1761804368,15154.60952682999,168.82165823999821,50713.72351848 2025-10-30,06:06:10.000,303,11072398,-795,0,1761804369,15154.57584528,168.91329693000444,50713.765441200005 2025-10-30,06:06:11.000,303,11072462,-795,0,1761804370,15154.53542742,168.94149345000187,50713.667621520006 2025-10-30,06:06:12.000,303,11072410,-795,0,1761804371,15154.52869110999,168.9696899699993,50713.69557 2025-10-30,06:06:13.000,303,11072328,-755,0,1761804372,15154.48827324999,168.99788649000402,50713.716531360005 2025-10-30,06:06:14.000,303,11072396,-795,0,1761804373,15154.50848217999,169.13886908999848,50713.65364728 2025-10-30,06:06:15.000,303,11072309,-795,0,1761804374,15154.44785538999,169.13886908999848,50713.72351848 2025-10-30,06:06:16.000,303,11072339,-795,0,1761804375,15154.40743752999,169.25165517000278,50713.68858288001 2025-10-30,06:06:17.000,303,11072433,-795,0,1761804376,15154.35354705,169.3150973400043,50713.67460864 2025-10-30,06:06:18.000,303,11072376,-795,0,1761804377,15154.400701219995,169.34329386000172,50713.65364728 2025-10-30,06:06:19.000,303,11072253,-795,0,1761804378,15154.340074429994,169.39968690000387,50713.6256988 2025-10-30,06:06:20.000,303,11072327,-795,0,1761804379,15154.272711329999,169.44198168000003,50713.58377608 2025-10-30,06:06:21.000,303,11072367,-795,0,1761804380,15154.299656569994,169.49837472000218,50713.597750320005 2025-10-30,06:06:22.000,303,11072486,-795,0,1761804381,15154.28618394999,169.62525905999792,50713.65364728 2025-10-30,06:06:23.000,303,11072405,-795,0,1761804382,15154.279447639994,169.55476776000432,50713.597750320005 2025-10-30,06:06:24.000,303,11072384,-795,0,1761804383,15154.232293469999,169.60411166999984,50713.70255712 2025-10-30,06:06:25.000,303,11072361,-795,0,1761804384,15154.225557159989,169.59001341000112,50713.716531360005 2025-10-30,06:06:26.000,303,11072329,-795,0,1761804385,15154.28618394999,169.59706254000048,50713.63268592 2025-10-30,06:06:27.000,303,11072433,-795,0,1761804386,15154.272711329999,169.59706254000048,50713.69557 2025-10-30,06:06:28.000,303,11072491,-795,0,1761804387,15154.319865499994,169.6111607999992,50713.74447984 2025-10-30,06:06:29.000,303,11072275,-795,0,1761804388,15154.36701966999,169.59001341000112,50713.667621520006 2025-10-30,06:06:30.000,303,11072326,-795,0,1761804389,15154.420910149995,169.6393573200039,50713.66063440001 2025-10-30,06:06:31.000,303,11072344,-795,0,1761804390,15154.40743752999,169.64640645000327,50713.68858288001 2025-10-30,06:06:32.000,303,11072353,-795,0,1761804391,15154.48827324999,169.68870122999942,50713.65364728 2025-10-30,06:06:33.000,303,11072412,-795,0,1761804392,15154.49500956,169.7380451400022,50713.61871168001 2025-10-30,06:06:34.000,303,11072403,-795,0,1761804393,15154.50848217999,169.66755384000135,50713.58377608 2025-10-30,06:06:35.000,303,11072418,-795,0,1761804394,15154.55563635,169.71689775000414,50713.57678896 2025-10-30,06:06:36.000,303,11072419,-795,0,1761804395,15154.622999449995,169.76624165999965,50713.56281472 2025-10-30,06:06:37.000,303,11072373,-795,0,1761804396,15154.58931789999,169.89312600000267,50713.548840480005 2025-10-30,06:06:38.000,303,11072345,-795,0,1761804397,15154.58931789999,169.81558557000244,50713.4859564 2025-10-30,06:06:39.000,303,11072449,-795,0,1761804398,15154.62973575999,169.90017513000203,50713.499930640006 2025-10-30,06:06:40.000,303,11072319,-795,0,1761804399,15154.663417309996,170.0059120799997,50713.54185336001 2025-10-30,06:06:41.000,303,11072358,-795,0,1761804400,15154.67688993,170.02705946999777,50713.597750320005 2025-10-30,06:06:42.000,303,11072333,-795,0,1761804401,15154.643208379995,170.0693542500012,50713.63967304001 2025-10-30,06:06:43.000,303,11072287,-795,0,1761804402,15154.71057147999,170.12574729000335,50713.58377608 2025-10-30,06:06:44.000,303,11072397,-755,0,1761804403,15154.663417309996,170.13984555000206,50713.51390488 2025-10-30,06:06:45.000,303,11072484,-795,0,1761804404,15154.73751672,170.14689468000142,50713.52089200001 2025-10-30,06:06:46.000,303,11072443,-795,0,1761804405,15154.764461959996,170.1680420699995,50713.49294352001 2025-10-30,06:06:47.000,303,11072402,-795,0,1761804406,15154.818352440001,170.23853337000037,50713.47198216001 2025-10-30,06:06:48.000,303,11072454,-795,0,1761804407,15154.885715539996,170.2808281500038,50713.50691776 2025-10-30,06:06:49.000,303,11072391,-795,0,1761804408,15154.858770300001,170.27377902000444,50713.50691776 2025-10-30,06:06:50.000,303,11072412,-795,0,1761804409,15154.885715539996,170.35131945000467,50713.58377608 2025-10-30,06:06:51.000,303,11072419,-795,0,1761804410,15154.926133399997,170.39361423000082,50713.49294352001 2025-10-30,06:06:52.000,303,11072345,-795,0,1761804411,15154.919397090001,170.35836858000403,50713.52089200001 2025-10-30,06:06:53.000,303,11072304,-795,0,1761804412,15154.919397090001,170.42181074999826,50713.45800792 2025-10-30,06:06:54.000,303,11072492,-795,0,1761804413,15154.946342329997,170.4288598800049,50713.45102080001 2025-10-30,06:06:55.000,303,11072362,-795,0,1761804414,15154.939606020002,170.50640030999784,50713.53486624 2025-10-30,06:06:56.000,303,11072399,-795,0,1761804415,15155.006969119997,170.4641055300017,50713.43704656 2025-10-30,06:06:57.000,303,11072437,-795,0,1761804416,15155.006969119997,170.47115466000105,50713.50691776 2025-10-30,06:06:58.000,303,11072304,-795,0,1761804417,15155.087804839997,170.48525291999977,50713.478969280004 2025-10-30,06:06:59.000,303,11072348,-795,0,1761804418,15155.155167939993,170.47115466000105,50713.52089200001 2025-10-30,06:07:00.000,303,11072381,-795,0,1761804419,15155.161904250002,170.52049857000384,50713.499930640006 2025-10-30,06:07:01.000,303,11072307,-795,0,1761804420,15155.215794729993,170.55574422000063,50713.47198216001 2025-10-30,06:07:02.000,303,11072371,-795,0,1761804421,15155.148431629998,170.56279335,50713.51390488 2025-10-30,06:07:03.000,303,11072355,-795,0,1761804422,15155.195585799993,170.55574422000063,50713.4160852 2025-10-30,06:07:04.000,303,11072349,-795,0,1761804423,15155.209058419998,170.4782037900004,50713.46499504 2025-10-30,06:07:05.000,303,11072389,-795,0,1761804424,15155.222531039988,170.4782037900004,50713.40909808 2025-10-30,06:07:06.000,303,11072361,-795,0,1761804425,15155.269685209998,170.47115466000105,50713.430059440005 2025-10-30,06:07:07.000,303,11072290,-795,0,1761804426,15155.256212589993,170.43590901000425,50713.36018824 2025-10-30,06:07:08.000,303,11072297,-795,0,1761804427,15155.242739969988,170.50640030999784,50713.4160852 2025-10-30,06:07:09.000,303,11072377,-795,0,1761804428,15155.242739969988,170.4147616199989,50713.40909808 2025-10-30,06:07:10.000,303,11072304,-795,0,1761804429,15155.269685209998,170.40771248999954,50713.40909808 2025-10-30,06:07:11.000,303,11072373,-795,0,1761804430,15155.316839379993,170.45705640000233,50713.4160852 2025-10-30,06:07:12.000,303,11072354,-795,0,1761804431,15155.269685209998,170.37246684000274,50713.45800792 2025-10-30,06:07:13.000,303,11072406,-795,0,1761804432,15155.296630449993,170.39361423000082,50713.35320112001 2025-10-30,06:07:14.000,303,11072378,-795,0,1761804433,15155.350520929998,170.32312292999995,50713.39512384 2025-10-30,06:07:15.000,303,11072312,-795,0,1761804434,15155.283157829988,170.3160738000006,50713.444033679996 2025-10-30,06:07:16.000,303,11072412,-795,0,1761804435,15155.357257239993,170.30902467000124,50713.35320112001 2025-10-30,06:07:17.000,303,11072457,-795,0,1761804436,15155.384202479989,170.28787728000316,50713.39512384 2025-10-30,06:07:18.000,303,11072437,-795,0,1761804437,15155.377466169994,170.32312292999995,50713.430059440005 2025-10-30,06:07:19.000,303,11072421,-795,0,1761804438,15155.451565579999,170.2526316299991,50713.38813672 2025-10-30,06:07:20.000,303,11072393,-795,0,1761804439,15155.438092959994,170.28787728000316,50713.45102080001 2025-10-30,06:07:21.000,303,11072414,-715,0,1761804440,15155.451565579999,170.2667298899978,50713.38813672 2025-10-30,06:07:22.000,303,11072424,-795,0,1761804441,15155.532401299999,170.2808281500038,50713.499930640006 2025-10-30,06:07:23.000,303,11072421,-795,0,1761804442,15155.61323702,170.24558249999973,50713.37416248001 2025-10-30,06:07:24.000,303,11072333,-795,0,1761804443,15155.62670963999,170.27377902000444,50713.39512384 2025-10-30,06:07:25.000,303,11072339,-795,0,1761804444,15155.66712749999,170.25968075999845,50713.39512384 2025-10-30,06:07:26.000,303,11072409,-795,0,1761804445,15155.741226909995,170.24558249999973,50713.38813672 2025-10-30,06:07:27.000,303,11072398,-795,0,1761804446,15155.72775428999,170.25968075999845,50713.32525264001 2025-10-30,06:07:28.000,303,11072352,-795,0,1761804447,15155.84900786999,170.20328772000357,50713.38813672 2025-10-30,06:07:29.000,303,11072401,-795,0,1761804448,15155.82879893999,170.21033685000293,50713.311278400004 2025-10-30,06:07:30.000,303,11072449,-795,0,1761804449,15155.943316209996,170.16099294000014,50713.38813672 2025-10-30,06:07:31.000,303,11072461,-795,0,1761804450,15155.929843589991,170.20328772000357,50713.45800792 2025-10-30,06:07:32.000,303,11072321,-795,0,1761804451,15155.97699776,170.1962385900042,50713.40211096001 2025-10-30,06:07:33.000,303,11072331,-795,0,1761804452,15156.030888239991,170.18918946000485,50713.40909808 2025-10-30,06:07:34.000,303,11072394,-795,0,1761804453,15156.091515029992,170.2173859800023,50713.346214 2025-10-30,06:07:35.000,303,11072446,-795,0,1761804454,15156.125196579997,170.18918946000485,50713.31826552 2025-10-30,06:07:36.000,303,11072381,-795,0,1761804455,15156.192559679992,170.1962385900042,50713.30429128001 2025-10-30,06:07:37.000,303,11072445,-795,0,1761804456,15156.226241229997,170.14689468000142,50713.332239760006 2025-10-30,06:07:38.000,303,11072309,-795,0,1761804457,15156.286868019997,170.1680420699995,50713.262368560005 2025-10-30,06:07:39.000,303,11072381,-795,0,1761804458,15156.340758500002,170.18918946000485,50713.311278400004 2025-10-30,06:07:40.000,303,11072404,-795,0,1761804459,15156.327285879997,170.2173859800023,50713.26935568 2025-10-30,06:07:41.000,303,11072370,-795,0,1761804460,15156.374440049993,170.06230512000184,50713.381149600005 2025-10-30,06:07:42.000,303,11072399,-795,0,1761804461,15156.468748389998,170.09755076999863,50713.35320112001 2025-10-30,06:07:43.000,303,11072438,-795,0,1761804462,15156.441803149988,170.0693542500012,50713.36018824 2025-10-30,06:07:44.000,303,11072468,-795,0,1761804463,15156.556320419993,170.02705946999777,50713.36717536 2025-10-30,06:07:45.000,303,11072425,-795,0,1761804464,15156.616947209994,169.96361730000353,50713.29730416 2025-10-30,06:07:46.000,303,11072319,-795,0,1761804465,15156.590001969998,169.94246990999818,50713.332239760006 2025-10-30,06:07:47.000,303,11072409,-795,0,1761804466,15156.590001969998,169.90722426000139,50713.37416248001 2025-10-30,06:07:48.000,303,11072400,-795,0,1761804467,15156.664101379989,169.80853644000308,50713.32525264001 2025-10-30,06:07:49.000,303,11072343,-795,0,1761804468,15156.70451923999,169.78738904999773,50713.31826552 2025-10-30,06:07:50.000,303,11072386,-795,0,1761804469,15156.778618649994,169.7380451400022,50713.29031704 2025-10-30,06:07:51.000,303,11072427,-795,0,1761804470,15156.711255549999,169.70279948999814,50713.26935568 2025-10-30,06:07:52.000,303,11072414,-795,0,1761804471,15156.677573999994,169.59001341000112,50713.262368560005 2025-10-30,06:07:53.000,303,11072415,-795,0,1761804472,15156.684310309989,169.5477186299977,50713.39512384 2025-10-30,06:07:54.000,303,11072357,-795,0,1761804473,15156.711255549999,169.45607993999874,50713.332239760006 2025-10-30,06:07:55.000,303,11072445,-795,0,1761804474,15156.731464479999,169.42083429000195,50713.39512384 2025-10-30,06:07:56.000,303,11072466,-795,0,1761804475,15156.657365069994,169.37853950999852,50713.42307232001 2025-10-30,06:07:57.000,303,11072378,-795,0,1761804476,15156.691046619999,169.39968690000387,50713.47198216001 2025-10-30,06:07:58.000,303,11072362,-795,0,1761804477,15156.691046619999,169.3644412499998,50713.40909808 2025-10-30,06:07:59.000,303,11072413,-795,0,1761804478,15156.610210899998,169.33624473000236,50713.33922688 2025-10-30,06:08:00.000,303,11072259,-795,0,1761804479,15156.603474589989,169.20231126,50713.42307232001 2025-10-30,06:08:01.000,303,11072425,-795,0,1761804480,15156.657365069994,169.15296735000447,50713.47198216001 2025-10-30,06:08:02.000,303,11072548,-795,0,1761804481,15156.630419829999,169.1177217000004,50713.53486624 2025-10-30,06:08:03.000,303,11072421,-795,0,1761804482,15156.610210899998,169.14591821999784,50713.49294352001 2025-10-30,06:08:04.000,303,11072434,-795,0,1761804483,15156.596738279994,169.0542795299989,50713.4859564 2025-10-30,06:08:05.000,303,11072397,-795,0,1761804484,15156.610210899998,169.01198475000274,50713.47198216001 2025-10-30,06:08:06.000,303,11072390,-795,0,1761804485,15156.650628759999,169.0824760500036,50713.5558276 2025-10-30,06:08:07.000,303,11072363,-795,0,1761804486,15156.563056729989,169.01198475000274,50713.49294352001 2025-10-30,06:08:08.000,303,11072398,-795,0,1761804487,15156.576529349994,168.99083736000466,50713.52089200001 2025-10-30,06:08:09.000,303,11072478,-795,0,1761804488,15156.603474589989,168.99083736000466,50713.61871168001 2025-10-30,06:08:10.000,303,11072331,-795,0,1761804489,15156.623683519989,168.9696899699993,50713.478969280004 2025-10-30,06:08:11.000,303,11072450,-795,0,1761804490,15156.583265659989,168.97673909999867,50713.57678896 2025-10-30,06:08:12.000,303,11072405,-795,0,1761804491,15156.657365069994,168.9203460600038,50713.597750320005 2025-10-30,06:08:13.000,303,11072322,-795,0,1761804492,15156.603474589989,168.9696899699993,50713.57678896 2025-10-30,06:08:14.000,303,11072297,-795,0,1761804493,15156.657365069994,168.87805128000036,50713.6256988 2025-10-30,06:08:15.000,303,11072397,-795,0,1761804494,15156.677573999994,168.9555917100006,50713.52787912 2025-10-30,06:08:16.000,303,11072387,-795,0,1761804495,15156.643892449989,168.89214953999908,50713.611724559996 2025-10-30,06:08:17.000,303,11072412,-795,0,1761804496,15156.590001969998,168.84985476000293,50713.63268592 2025-10-30,06:08:18.000,303,11072436,-795,0,1761804497,15156.596738279994,168.8569038900023,50713.6256988 2025-10-30,06:08:19.000,303,11072439,-795,0,1761804498,15156.502429939988,168.73001954999927,50713.69557 2025-10-30,06:08:20.000,303,11072336,-755,0,1761804499,15156.536111489993,168.7088721600012,50713.68858288001 2025-10-30,06:08:21.000,303,11072453,-795,0,1761804500,15156.468748389998,168.61723347000225,50713.67460864 2025-10-30,06:08:22.000,303,11072425,-795,0,1761804501,15156.421594219988,168.5890369500048,50713.6256988 2025-10-30,06:08:23.000,303,11072381,-795,0,1761804502,15156.394648979993,168.5608404300001,50713.70255712 2025-10-30,06:08:24.000,303,11072501,-795,0,1761804503,15156.394648979993,168.53264391000266,50713.68159576 2025-10-30,06:08:25.000,303,11072409,-795,0,1761804504,15156.313813259992,168.5255947800033,50713.73749272001 2025-10-30,06:08:26.000,303,11072354,-795,0,1761804505,15156.320549570002,168.4762508700005,50713.68858288001 2025-10-30,06:08:27.000,303,11072397,-795,0,1761804506,15156.266659089997,168.44805435000308,50713.667621520006 2025-10-30,06:08:28.000,303,11072511,-795,0,1761804507,15156.280131710002,168.51149652000458,50713.63967304001 2025-10-30,06:08:29.000,303,11072429,-795,0,1761804508,15156.192559679992,168.51149652000458,50713.63268592 2025-10-30,06:08:30.000,303,11072386,-795,0,1761804509,15156.219504920002,168.48329999999987,50713.66063440001 2025-10-30,06:08:31.000,303,11072397,-795,0,1761804510,15156.185823369997,168.51854565000394,50713.69557 2025-10-30,06:08:32.000,303,11072385,-795,0,1761804511,15156.158878130002,168.49034912999923,50713.68858288001 2025-10-30,06:08:33.000,303,11072357,-795,0,1761804512,15156.145405509997,168.53264391000266,50713.68858288001 2025-10-30,06:08:34.000,303,11072453,-795,0,1761804513,15156.165614439997,168.53264391000266,50713.7305056 2025-10-30,06:08:35.000,303,11072405,-795,0,1761804514,15156.158878130002,168.45510348000244,50713.75146696 2025-10-30,06:08:36.000,303,11072455,-795,0,1761804515,15156.138669200001,168.57493868999882,50713.7305056 2025-10-30,06:08:37.000,303,11072369,-795,0,1761804516,15156.152141819992,168.54674217000138,50713.73749272001 2025-10-30,06:08:38.000,303,11072453,-795,0,1761804517,15156.145405509997,168.4973982599986,50713.73749272001 2025-10-30,06:08:39.000,303,11072387,-795,0,1761804518,15156.098251340001,168.5608404300001,50713.77242832 2025-10-30,06:08:40.000,303,11072406,-795,0,1761804519,15156.125196579997,168.44805435000308,50713.74447984 2025-10-30,06:08:41.000,303,11072336,-795,0,1761804520,15156.104987649996,168.55379130000074,50713.78640256001 2025-10-30,06:08:42.000,303,11072443,-795,0,1761804521,15156.246450159997,168.4973982599986,50713.8003768 2025-10-30,06:08:43.000,303,11072351,-795,0,1761804522,15156.232977539992,168.5608404300001,50713.779415439996 2025-10-30,06:08:44.000,303,11072428,-795,0,1761804523,15156.206032299997,168.58198781999818,50713.8003768 2025-10-30,06:08:45.000,303,11072368,-795,0,1761804524,15156.246450159997,168.53264391000266,50713.8003768 2025-10-30,06:08:46.000,303,11072319,-795,0,1761804525,15156.199295990002,168.60313521000353,50713.72351848 2025-10-30,06:08:47.000,303,11072347,-795,0,1761804526,15156.239713850002,168.6101843400029,50713.765441200005 2025-10-30,06:08:48.000,303,11072282,-795,0,1761804527,15156.219504920002,168.65247911999904,50713.80736392001 2025-10-30,06:08:49.000,303,11072338,-795,0,1761804528,15156.226241229997,168.63133173000097,50713.765441200005 2025-10-30,06:08:50.000,303,11072376,-795,0,1761804529,15156.226241229997,168.66657737999776,50713.75845408001 2025-10-30,06:08:51.000,303,11072392,-795,0,1761804530,15156.172350749992,168.68067564000376,50713.765441200005 2025-10-30,06:08:52.000,303,11072369,-795,0,1761804531,15156.179087060002,168.70182303000183,50713.69557 2025-10-30,06:08:53.000,303,11072499,-795,0,1761804532,15156.165614439997,168.73706867999863,50713.77242832 2025-10-30,06:08:54.000,303,11072315,-795,0,1761804533,15156.152141819992,168.80051085000014,50713.667621520006 2025-10-30,06:08:55.000,303,11072424,-795,0,1761804534,15156.078042410001,168.87805128000036,50713.75146696 2025-10-30,06:08:56.000,303,11072270,-795,0,1761804535,15156.003942999996,168.87805128000036,50713.70954424001 2025-10-30,06:08:57.000,303,11072380,-795,0,1761804536,15156.078042410001,168.94149345000187,50713.67460864 2025-10-30,06:08:58.000,303,11072479,-795,0,1761804537,15156.017415620001,169.0190338800021,50713.68858288001 2025-10-30,06:08:59.000,303,11072369,-795,0,1761804538,15155.923107279996,169.1177217000004,50713.69557 2025-10-30,06:09:00.000,303,11072423,-795,0,1761804539,15155.90963465999,169.0824760500036,50713.63967304001 2025-10-30,06:09:01.000,303,11072428,-795,0,1761804540,15155.943316209996,169.11067257000104,50713.667621520006 2025-10-30,06:09:02.000,303,11072355,-795,0,1761804541,15155.84900786999,169.13886908999848,50713.7305056 2025-10-30,06:09:03.000,303,11072325,-795,0,1761804542,15155.85574418,169.20936038999935,50713.68858288001 2025-10-30,06:09:04.000,303,11072423,-795,0,1761804543,15155.842271559995,169.2305077800047,50713.7305056 2025-10-30,06:09:05.000,303,11072299,-795,0,1761804544,15155.74796321999,169.24460604000342,50713.716531360005 2025-10-30,06:09:06.000,303,11072390,-795,0,1761804545,15155.79511739,169.2798516900002,50713.72351848 2025-10-30,06:09:07.000,303,11072370,-715,0,1761804546,15155.74796321999,169.28690081999957,50713.84229952 2025-10-30,06:09:08.000,303,11072376,-795,0,1761804547,15155.741226909995,169.3644412499998,50713.779415439996 2025-10-30,06:09:09.000,303,11072462,-795,0,1761804548,15155.741226909995,169.35034299000108,50713.72351848 2025-10-30,06:09:10.000,303,11072463,-795,0,1761804549,15155.721017979995,169.37149037999916,50713.78640256001 2025-10-30,06:09:11.000,303,11072402,-795,0,1761804550,15155.68733642999,169.40673603000323,50713.75845408001 2025-10-30,06:09:12.000,303,11072357,-795,0,1761804551,15155.67386381,169.4278834200013,50713.74447984 2025-10-30,06:09:13.000,303,11072293,-795,0,1761804552,15155.65365488,169.37149037999916,50713.73749272001 2025-10-30,06:09:14.000,303,11072310,-795,0,1761804553,15155.61323702,169.3926377700045,50713.70954424001 2025-10-30,06:09:15.000,303,11072308,-795,0,1761804554,15155.57281916,169.44198168000003,50713.68858288001 2025-10-30,06:09:16.000,303,11072326,-795,0,1761804555,15155.60650070999,169.38558863999788,50713.75146696 2025-10-30,06:09:17.000,303,11072342,-795,0,1761804556,15155.59302809,169.42083429000195,50713.78640256001 2025-10-30,06:09:18.000,303,11072406,-795,0,1761804557,15155.512192369999,169.43493255000067,50713.75845408001 2025-10-30,06:09:19.000,303,11072432,-795,0,1761804558,15155.532401299999,169.4631290699981,50713.835312400006 2025-10-30,06:09:20.000,303,11072336,-795,0,1761804559,15155.498719749994,169.4631290699981,50713.80736392001 2025-10-30,06:09:21.000,303,11072379,-795,0,1761804560,15155.491983439999,169.4631290699981,50713.814351040004 2025-10-30,06:09:22.000,303,11072368,-795,0,1761804561,15155.478510819994,169.5265712399996,50713.87723512001 2025-10-30,06:09:23.000,303,11072402,-795,0,1761804562,15155.390938789998,169.5265712399996,50713.835312400006 2025-10-30,06:09:24.000,303,11072313,-795,0,1761804563,15155.397675099994,169.48427646000346,50713.87723512001 2025-10-30,06:09:25.000,303,11072389,-795,0,1761804564,15155.370729859998,169.54066949999833,50713.86326088 2025-10-30,06:09:26.000,303,11072382,-795,0,1761804565,15155.411147719999,169.5759151500024,50713.89120936 2025-10-30,06:09:27.000,303,11072268,-795,0,1761804566,15155.310103069998,169.69575035999878,50713.79338968 2025-10-30,06:09:28.000,303,11072464,-795,0,1761804567,15155.316839379993,169.65345558000263,50713.8003768 2025-10-30,06:09:29.000,303,11072333,-795,0,1761804568,15155.269685209998,169.76624165999965,50713.89120936 2025-10-30,06:09:30.000,303,11072341,-795,0,1761804569,15155.249476279998,169.84378208999988,50713.89120936 2025-10-30,06:09:31.000,303,11072343,-795,0,1761804570,15155.229267349998,169.84378208999988,50713.85627376001 2025-10-30,06:09:32.000,303,11072314,-795,0,1761804571,15155.242739969988,169.85083121999924,50713.80736392001 2025-10-30,06:09:33.000,303,11072419,-795,0,1761804572,15155.168640559998,169.9213225200001,50713.814351040004 2025-10-30,06:09:34.000,303,11072475,-795,0,1761804573,15155.202322109988,169.9213225200001,50713.82133816 2025-10-30,06:09:35.000,303,11072338,-795,0,1761804574,15155.108013769997,170.01296120999905,50713.82832528001 2025-10-30,06:09:36.000,303,11072302,-795,0,1761804575,15155.094541149992,170.09050163999927,50713.87723512001 2025-10-30,06:09:37.000,303,11072447,-795,0,1761804576,15155.114750079993,170.1327964200027,50713.84229952 2025-10-30,06:09:38.000,303,11072453,-795,0,1761804577,15155.047386979997,170.17509119999886,50713.86326088 2025-10-30,06:09:39.000,303,11072384,-795,0,1761804578,15155.081068530002,170.15394381000078,50713.85627376001 2025-10-30,06:09:40.000,303,11072348,-795,0,1761804579,15154.973287569992,170.18214032999822,50713.82832528001 2025-10-30,06:09:41.000,303,11072411,-795,0,1761804580,15155.033914359992,170.231484240001,50713.82133816 2025-10-30,06:09:42.000,303,11072291,-795,0,1761804581,15155.000232810002,170.20328772000357,50713.884222240005 2025-10-30,06:09:43.000,303,11072304,-795,0,1761804582,15154.919397090001,170.2173859800023,50713.89120936 2025-10-30,06:09:44.000,303,11072321,-795,0,1761804583,15155.000232810002,170.28787728000316,50713.92614496001 2025-10-30,06:09:45.000,303,11072428,-795,0,1761804584,15154.953078639992,170.2526316299991,50713.85627376001 2025-10-30,06:09:46.000,303,11072408,-795,0,1761804585,15154.939606020002,170.25968075999845,50713.779415439996 2025-10-30,06:09:47.000,303,11072413,-795,0,1761804586,15154.932869709992,170.27377902000444,50713.86326088 2025-10-30,06:09:48.000,303,11072329,-795,0,1761804587,15154.946342329997,170.23853337000037,50713.82133816 2025-10-30,06:09:49.000,303,11072436,-795,0,1761804588,15154.953078639992,170.3160738000006,50713.89819648 2025-10-30,06:09:50.000,303,11072419,-795,0,1761804589,15154.912660779992,170.25968075999845,50713.8003768 2025-10-30,06:09:51.000,303,11072381,-795,0,1761804590,15154.865506609996,170.21033685000293,50713.82832528001 2025-10-30,06:09:52.000,303,11072301,-795,0,1761804591,15154.872242919992,170.25968075999845,50713.814351040004 2025-10-30,06:09:53.000,303,11072343,-795,0,1761804592,15154.885715539996,170.28787728000316,50713.74447984 2025-10-30,06:09:54.000,303,11072392,-795,0,1761804593,15154.885715539996,170.2667298899978,50713.77242832 2025-10-30,06:09:55.000,303,11072312,-795,0,1761804594,15154.838561370001,170.2808281500038,50713.75146696 2025-10-30,06:09:56.000,303,11072372,-795,0,1761804595,15154.784670889996,170.2808281500038,50713.73749272001 2025-10-30,06:09:57.000,303,11072450,-795,0,1761804596,15154.804879819996,170.30197554000188,50713.82133816 2025-10-30,06:09:58.000,303,11072333,-795,0,1761804597,15154.724044099996,170.23853337000037,50713.74447984 2025-10-30,06:09:59.000,303,11072314,-795,0,1761804598,15154.764461959996,170.2808281500038,50713.75845408001 2025-10-30,06:10:00.000,303,11072348,-795,0,1761804599,15154.71730779,170.27377902000444,50713.74447984 2025-10-30,06:10:01.000,303,11072467,-795,0,1761804600,15154.69036254999,170.30197554000188,50713.79338968 2025-10-30,06:10:02.000,303,11072376,-795,0,1761804601,15154.656681,170.37246684000274,50713.835312400006 2025-10-30,06:10:03.000,303,11072345,-795,0,1761804602,15154.622999449995,170.40066336000018,50713.69557 2025-10-30,06:10:04.000,303,11072430,-795,0,1761804603,15154.582581589995,170.4147616199989,50713.82133816 2025-10-30,06:10:05.000,303,11072329,-795,0,1761804604,15154.562372659995,170.48525291999977,50713.835312400006 2025-10-30,06:10:06.000,303,11072307,-795,0,1761804605,15154.59605421,170.54164596000192,50713.814351040004 2025-10-30,06:10:07.000,303,11072385,-795,0,1761804606,15154.50848217999,170.54164596000192,50713.78640256001 2025-10-30,06:10:08.000,303,11072404,-795,0,1761804607,15154.48827324999,170.58394073999807,50713.86326088 2025-10-30,06:10:09.000,303,11072377,-795,0,1761804608,15154.461328009995,170.64033378000022,50713.89120936 2025-10-30,06:10:10.000,303,11072489,-795,0,1761804609,15154.36701966999,170.64033378000022,50713.73749272001 2025-10-30,06:10:11.000,303,11072382,-795,0,1761804610,15154.340074429994,170.6755794300043,50713.78640256001 2025-10-30,06:10:12.000,303,11072384,-795,0,1761804611,15154.35354705,170.71787421000045,50713.814351040004 2025-10-30,06:10:13.000,303,11072333,-795,0,1761804612,15154.26597501999,170.75311986000452,50713.884222240005 2025-10-30,06:10:14.000,303,11072426,-795,0,1761804613,15154.292920259999,170.79541464000067,50713.85627376001 2025-10-30,06:10:15.000,303,11072317,-795,0,1761804614,15154.171666679998,170.88705332999962,50713.82133816 2025-10-30,06:10:16.000,303,11072448,-795,0,1761804615,15154.151457749998,171.00688854000327,50713.70255712 2025-10-30,06:10:17.000,303,11072402,-795,0,1761804616,15154.090830959998,171.09852723000222,50713.86326088 2025-10-30,06:10:18.000,303,11072432,-795,0,1761804617,15154.036940479993,171.11262549000094,50713.835312400006 2025-10-30,06:10:19.000,303,11072363,-795,0,1761804618,15154.003258929988,171.20426417999988,50713.86326088 2025-10-30,06:10:20.000,303,11072335,-795,0,1761804619,15154.003258929988,171.15492027000437,50713.814351040004 2025-10-30,06:10:21.000,303,11072459,-795,0,1761804620,15153.983050000003,171.31705026000418,50713.884222240005 2025-10-30,06:10:22.000,303,11072409,-795,0,1761804621,15153.922423210002,171.3945906900044,50713.90518360001 2025-10-30,06:10:23.000,303,11072307,-795,0,1761804622,15153.908950589997,171.43688547000056,50713.84229952 2025-10-30,06:10:24.000,303,11072436,-795,0,1761804623,15153.888741659997,171.43688547000056,50713.82832528001 2025-10-30,06:10:25.000,303,11072402,-795,0,1761804624,15153.807905939997,171.5144259000008,50713.835312400006 2025-10-30,06:10:26.000,303,11072429,-795,0,1761804625,15153.801169630002,171.58491720000166,50713.84928664 2025-10-30,06:10:27.000,303,11072447,-795,0,1761804626,15153.740542840002,171.63426111000445,50713.870248 2025-10-30,06:10:28.000,303,11072358,-795,0,1761804627,15153.666443429996,171.7258998000034,50713.8003768 2025-10-30,06:10:29.000,303,11072452,-795,0,1761804628,15153.666443429996,171.76819457999954,50713.765441200005 2025-10-30,06:10:30.000,303,11072420,-795,0,1761804629,15153.572135089991,171.83163675000105,50713.814351040004 2025-10-30,06:10:31.000,303,11072401,-795,0,1761804630,15153.578871400001,171.92327544,50713.80736392001 2025-10-30,06:10:32.000,303,11072387,-795,0,1761804631,15153.511508299991,171.9514719600047,50713.84928664 2025-10-30,06:10:33.000,303,11072301,-795,0,1761804632,15153.444145199996,172.0219632599983,50713.87723512001 2025-10-30,06:10:34.000,303,11072412,-795,0,1761804633,15153.41719996,172.11360195000452,50713.870248 2025-10-30,06:10:35.000,303,11072376,-795,0,1761804634,15153.343100549995,172.2827810700037,50713.97505480001 2025-10-30,06:10:36.000,303,11072417,-795,0,1761804635,15153.37004578999,172.36032150000392,50713.95409344001 2025-10-30,06:10:37.000,303,11072411,-795,0,1761804636,15153.343100549995,172.39556715000072,50713.89120936 2025-10-30,06:10:38.000,303,11072340,-795,0,1761804637,15153.262264829995,172.53654975000245,50713.91217072 2025-10-30,06:10:39.000,303,11072362,-795,0,1761804638,15153.25552852,172.6422867000001,50713.91217072 2025-10-30,06:10:40.000,303,11072393,-795,0,1761804639,15153.242055899995,172.6916306100029,50713.884222240005 2025-10-30,06:10:41.000,303,11072318,-795,0,1761804640,15153.23531959,172.88195712000015,50713.87723512001 2025-10-30,06:10:42.000,303,11072361,-795,0,1761804641,15153.141011249994,172.92425190000358,50713.870248 2025-10-30,06:10:43.000,303,11072294,-795,0,1761804642,15153.201638039995,173.0017923300038,50713.86326088 2025-10-30,06:10:44.000,303,11072430,-795,0,1761804643,15153.181429109994,173.1498240600049,50713.779415439996 2025-10-30,06:10:45.000,303,11072399,-795,0,1761804644,15153.1746928,173.21326622999914,50713.884222240005 2025-10-30,06:10:46.000,303,11072448,-795,0,1761804645,15153.120802319994,173.20621709999978,50713.814351040004 2025-10-30,06:10:47.000,303,11072330,-795,0,1761804646,15153.039966599994,173.40359274000366,50713.84928664 2025-10-30,06:10:48.000,303,11072444,-795,0,1761804647,15153.100593389994,173.3824453499983,50713.89120936 2025-10-30,06:10:49.000,303,11072421,-795,0,1761804648,15153.06691183999,173.4952314300026,50713.84229952 2025-10-30,06:10:50.000,303,11072420,-795,0,1761804649,15153.04670290999,173.5586736000041,50713.77242832 2025-10-30,06:10:51.000,303,11072324,-795,0,1761804650,15153.04670290999,173.6291648999977,50713.86326088 2025-10-30,06:10:52.000,303,11072413,-795,0,1761804651,15153.019757669994,173.6926070699992,50713.84229952 2025-10-30,06:10:53.000,303,11072382,-795,0,1761804652,15153.006285049989,173.73490185000264,50713.89120936 2025-10-30,06:10:54.000,303,11072362,-795,0,1761804653,15152.905240399989,173.8053931500035,50713.84229952 2025-10-30,06:10:55.000,303,11072335,-795,0,1761804654,15152.925449329989,173.90408097000181,50713.79338968 2025-10-30,06:10:56.000,303,11072439,-795,0,1761804655,15152.925449329989,173.86178618999838,50713.85627376001 2025-10-30,06:10:57.000,303,11072360,-795,0,1761804656,15152.885031469988,173.94637574999797,50713.884222240005 2025-10-30,06:10:58.000,303,11072314,-795,0,1761804657,15152.878295159993,173.9534248800046,50713.82832528001 2025-10-30,06:10:59.000,303,11072301,-795,0,1761804658,15152.851349919998,174.0380144400042,50713.84229952 2025-10-30,06:11:00.000,303,11072375,-795,0,1761804659,15152.817668369993,174.0873583499997,50713.89120936 2025-10-30,06:11:01.000,303,11072471,-795,0,1761804660,15152.750305269998,174.07326009000099,50713.82133816 2025-10-30,06:11:02.000,303,11072441,-795,0,1761804661,15152.736832649993,174.17899703999865,50713.82133816 2025-10-30,06:11:03.000,303,11072499,-795,0,1761804662,15152.730096339998,174.17899703999865,50713.91217072 2025-10-30,06:11:04.000,303,11072403,-795,0,1761804663,15152.743568960002,174.200144430004,50713.85627376001 2025-10-30,06:11:05.000,303,11072497,-795,0,1761804664,15152.777250509993,174.27768486000423,50713.89120936 2025-10-30,06:11:06.000,303,11072481,-795,0,1761804665,15152.777250509993,174.24243921000016,50713.814351040004 2025-10-30,06:11:07.000,303,11072390,-795,0,1761804666,15152.743568960002,174.31997964000038,50713.884222240005 2025-10-30,06:11:08.000,303,11072441,-795,0,1761804667,15152.696414789993,174.3340778999991,50713.80736392001 2025-10-30,06:11:09.000,303,11072369,-795,0,1761804668,15152.703151100002,174.41161832999933,50713.84928664 2025-10-30,06:11:10.000,303,11072369,-795,0,1761804669,15152.689678479997,174.3975200700006,50713.75146696 2025-10-30,06:11:11.000,303,11072343,-795,0,1761804670,15152.682942170002,174.45391311000276,50713.80736392001 2025-10-30,06:11:12.000,303,11072452,-795,0,1761804671,15152.703151100002,174.39047094000125,50713.82133816 2025-10-30,06:11:13.000,303,11072288,-795,0,1761804672,15152.703151100002,174.47506050000084,50713.82832528001 2025-10-30,06:11:14.000,303,11072337,-795,0,1761804673,15152.682942170002,174.46096224000212,50713.82832528001 2025-10-30,06:11:15.000,303,11072296,-795,0,1761804674,15152.723360030002,174.46096224000212,50713.82832528001 2025-10-30,06:11:16.000,303,11072360,-795,0,1761804675,15152.642524310002,174.52440441000363,50713.80736392001 2025-10-30,06:11:17.000,303,11072489,-795,0,1761804676,15152.716623719993,174.53850267000234,50713.814351040004 2025-10-30,06:11:18.000,303,11072486,-795,0,1761804677,15152.676205859992,174.5103061500049,50713.75146696 2025-10-30,06:11:19.000,303,11072382,-795,0,1761804678,15152.655996929992,174.50325701999827,50713.814351040004 2025-10-30,06:11:20.000,303,11072403,-795,0,1761804679,15152.676205859992,174.53145354000299,50713.835312400006 2025-10-30,06:11:21.000,303,11072335,-795,0,1761804680,15152.689678479997,174.6089939700032,50713.79338968 2025-10-30,06:11:22.000,303,11072394,-795,0,1761804681,15152.669469549997,174.57374831999914,50713.75845408001 2025-10-30,06:11:23.000,303,11072339,-795,0,1761804682,15152.662733240002,174.61604310000257,50713.77242832 2025-10-30,06:11:24.000,303,11072321,-795,0,1761804683,15152.642524310002,174.65128874999937,50713.75146696 2025-10-30,06:11:25.000,303,11072328,-795,0,1761804684,15152.689678479997,174.6935835300028,50713.765441200005 2025-10-30,06:11:26.000,303,11072306,-795,0,1761804685,15152.676205859992,174.7429274399983,50713.74447984 2025-10-30,06:11:27.000,303,11072446,-715,0,1761804686,15152.669469549997,174.76407483000366,50713.814351040004 2025-10-30,06:11:28.000,303,11072412,-795,0,1761804687,15152.682942170002,174.8909591699994,50713.870248 2025-10-30,06:11:29.000,303,11072331,-795,0,1761804688,15152.649260619997,174.79932048000046,50713.86326088 2025-10-30,06:11:30.000,303,11072408,-795,0,1761804689,15152.696414789993,174.8416152600039,50713.68159576 2025-10-30,06:11:31.000,303,11072373,-795,0,1761804690,15152.655996929992,174.91915569000412,50713.72351848 2025-10-30,06:11:32.000,303,11072379,-795,0,1761804691,15152.655996929992,175.01079438000306,50713.87723512001 2025-10-30,06:11:33.000,303,11072456,-795,0,1761804692,15152.615579069992,175.1376787199988,50713.765441200005 2025-10-30,06:11:34.000,303,11072401,-795,0,1761804693,15152.649260619997,175.16587524000352,50713.84229952 2025-10-30,06:11:35.000,303,11072368,-795,0,1761804694,15152.608842759997,175.17997350000223,50713.89819648 2025-10-30,06:11:36.000,303,11072394,-795,0,1761804695,15152.629051689997,175.2857104499999,50713.77242832 2025-10-30,06:11:37.000,303,11072364,-795,0,1761804696,15152.568424899997,175.32095610000397,50713.814351040004 2025-10-30,06:11:38.000,303,11072394,-795,0,1761804697,15152.622315380002,175.47603696000442,50713.84229952 2025-10-30,06:11:39.000,303,11072451,-795,0,1761804698,15152.588633829997,175.46193869999843,50713.7305056 2025-10-30,06:11:40.000,303,11072373,-795,0,1761804699,15152.595370139992,175.60292130000016,50713.814351040004 2025-10-30,06:11:41.000,303,11072447,-795,0,1761804700,15152.575161209992,175.6945599899991,50713.78640256001 2025-10-30,06:11:42.000,303,11072351,-795,0,1761804701,15152.581897520002,175.77210041999933,50713.68858288001 2025-10-30,06:11:43.000,303,11072431,-795,0,1761804702,15152.561688590002,175.82849346000148,50713.77242832 2025-10-30,06:11:44.000,303,11072360,-795,0,1761804703,15152.501061800001,175.87783737000427,50713.667621520006 2025-10-30,06:11:45.000,303,11072380,-795,0,1761804704,15152.595370139992,175.9906234500013,50713.78640256001 2025-10-30,06:11:46.000,303,11072364,-795,0,1761804705,15152.588633829997,176.01881996999873,50713.765441200005 2025-10-30,06:11:47.000,303,11072400,-795,0,1761804706,15152.602106450002,176.0893112699996,50713.70954424001 2025-10-30,06:11:48.000,303,11072446,-795,0,1761804707,15152.561688590002,176.12455692000367,50713.66063440001 2025-10-30,06:11:49.000,303,11072457,-795,0,1761804708,15152.575161209992,176.15980257000047,50713.67460864 2025-10-30,06:11:50.000,303,11072416,-795,0,1761804709,15152.541479660002,176.1527534400011,50713.667621520006 2025-10-30,06:11:51.000,303,11072455,-795,0,1761804710,15152.528007039997,176.21619561000261,50713.67460864 2025-10-30,06:11:52.000,303,11072352,-795,0,1761804711,15152.568424899997,176.22324474000197,50713.68159576 2025-10-30,06:11:53.000,303,11072344,-795,0,1761804712,15152.514534419992,176.336030819999,50713.70954424001 2025-10-30,06:11:54.000,303,11072334,-795,0,1761804713,15152.534743349992,176.3642273400037,50713.75146696 2025-10-30,06:11:55.000,303,11072326,-795,0,1761804714,15152.420226080001,176.336030819999,50713.70255712 2025-10-30,06:11:56.000,303,11072364,-795,0,1761804715,15152.420226080001,176.37127647000307,50713.69557 2025-10-30,06:11:57.000,303,11072346,-795,0,1761804716,15152.400017150001,176.4488169000033,50713.667621520006 2025-10-30,06:11:58.000,303,11072274,-795,0,1761804717,15152.393280839991,176.5122590700048,50713.69557 2025-10-30,06:11:59.000,303,11072442,-795,0,1761804718,15152.2989725,176.61799602000247,50713.68858288001 2025-10-30,06:12:00.000,303,11072387,-795,0,1761804719,15152.292236189991,176.68143819000397,50713.716531360005 2025-10-30,06:12:01.000,303,11072341,-795,0,1761804720,15152.245082019996,176.6955364500027,50713.597750320005 2025-10-30,06:12:02.000,303,11072342,-795,0,1761804721,15152.265290949996,176.75192949000484,50713.667621520006 2025-10-30,06:12:03.000,303,11072357,-795,0,1761804722,15152.17098260999,176.87881383000058,50713.75146696 2025-10-30,06:12:04.000,303,11072411,-795,0,1761804723,15152.11709213,176.9563542600008,50713.667621520006 2025-10-30,06:12:05.000,303,11072434,-795,0,1761804724,15152.0968832,177.01979643000232,50713.68159576 2025-10-30,06:12:06.000,303,11072444,-795,0,1761804725,15152.07667427,177.09028773000318,50713.68159576 2025-10-30,06:12:07.000,303,11072387,-795,0,1761804726,15152.01604748,177.1889755500015,50713.63967304001 2025-10-30,06:12:08.000,303,11072440,-795,0,1761804727,15151.94868437999,177.34405641000194,50713.67460864 2025-10-30,06:12:09.000,303,11072380,-795,0,1761804728,15151.901530209994,177.43569510000088,50713.8003768 2025-10-30,06:12:10.000,303,11072293,-795,0,1761804729,15151.86784865999,177.47094074999768,50713.716531360005 2025-10-30,06:12:11.000,303,11072349,-795,0,1761804730,15151.84763972999,177.62602160999813,50713.68858288001 2025-10-30,06:12:12.000,303,11072398,-795,0,1761804731,15151.813958179999,177.68946377999964,50713.61871168001 2025-10-30,06:12:13.000,303,11072259,-795,0,1761804732,15151.719649839994,177.82339725000202,50713.68159576 2025-10-30,06:12:14.000,303,11072423,-795,0,1761804733,15151.807221869989,177.89388855000288,50713.67460864 2025-10-30,06:12:15.000,303,11072333,-795,0,1761804734,15151.753331389998,177.9925763700012,50713.74447984 2025-10-30,06:12:16.000,303,11072358,-795,0,1761804735,15151.719649839994,178.07716593000077,50713.79338968 2025-10-30,06:12:17.000,303,11072343,-795,0,1761804736,15151.699440909993,178.08421506000013,50713.74447984 2025-10-30,06:12:18.000,303,11072395,-795,0,1761804737,15151.679231979993,178.24634504999995,50713.65364728 2025-10-30,06:12:19.000,303,11072293,-795,0,1761804738,15151.611868879998,178.24634504999995,50713.70954424001 2025-10-30,06:12:20.000,303,11072251,-795,0,1761804739,15151.591659949998,178.33093460999953,50713.716531360005 2025-10-30,06:12:21.000,303,11072467,-795,0,1761804740,15151.652286739998,178.4014259100004,50713.63967304001 2025-10-30,06:12:22.000,303,11072387,-795,0,1761804741,15151.524296850002,178.49306459999934,50713.65364728 2025-10-30,06:12:23.000,303,11072355,-795,0,1761804742,15151.531033159998,178.62699807000172,50713.597750320005 2025-10-30,06:12:24.000,303,11072354,-795,0,1761804743,15151.504087920002,178.68339111000387,50713.67460864 2025-10-30,06:12:25.000,303,11072472,-795,0,1761804744,15151.504087920002,178.6763419800045,50713.70255712 2025-10-30,06:12:26.000,303,11072399,-795,0,1761804745,15151.510824229998,178.78207893000217,50713.74447984 2025-10-30,06:12:27.000,303,11072375,-795,0,1761804746,15151.483878990002,178.76798067000345,50713.7305056 2025-10-30,06:12:28.000,303,11072371,-795,0,1761804747,15151.477142679993,178.86666849000176,50713.75845408001 2025-10-30,06:12:29.000,303,11072538,-795,0,1761804748,15151.463670060002,178.84552110000368,50713.70255712 2025-10-30,06:12:30.000,303,11072427,-795,0,1761804749,15151.463670060002,178.93011066000327,50713.70255712 2025-10-30,06:12:31.000,303,11072422,-795,0,1761804750,15151.396306959992,178.99355283000477,50713.6256988 2025-10-30,06:12:32.000,303,11072432,-795,0,1761804751,15151.396306959992,179.0428967400003,50713.52089200001 2025-10-30,06:12:33.000,303,11072364,-755,0,1761804752,15151.423252200002,179.06404412999836,50713.646660160004 2025-10-30,06:12:34.000,303,11072369,-795,0,1761804753,15151.362625410002,179.17683021000266,50713.60473744 2025-10-30,06:12:35.000,303,11072370,-795,0,1761804754,15151.389570649997,179.24027238000417,50713.597750320005 2025-10-30,06:12:36.000,303,11072395,-795,0,1761804755,15151.376098029992,179.2050267300001,50713.5558276 2025-10-30,06:12:37.000,303,11072409,-795,0,1761804756,15151.342416480002,179.26141977000225,50713.5558276 2025-10-30,06:12:38.000,303,11072333,-795,0,1761804757,15151.349152789997,179.33896020000248,50713.58377608 2025-10-30,06:12:39.000,303,11072343,-795,0,1761804758,15151.362625410002,179.33896020000248,50713.58377608 2025-10-30,06:12:40.000,303,11072336,-795,0,1761804759,15151.335680169992,179.3530584600012,50713.5558276 2025-10-30,06:12:41.000,303,11072321,-795,0,1761804760,15151.227899209996,179.37420584999927,50713.47198216001 2025-10-30,06:12:42.000,303,11072337,-795,0,1761804761,15151.248108139996,179.3530584600012,50713.61871168001 2025-10-30,06:12:43.000,303,11072376,-795,0,1761804762,15151.221162900001,179.31076367999776,50713.56980184001 2025-10-30,06:12:44.000,303,11072383,-795,0,1761804763,15151.187481349996,179.37420584999927,50713.46499504 2025-10-30,06:12:45.000,303,11072329,-795,0,1761804764,15151.187481349996,179.31076367999776,50713.52089200001 2025-10-30,06:12:46.000,303,11072445,-795,0,1761804765,15151.180745040001,179.28961628999969,50713.47198216001 2025-10-30,06:12:47.000,303,11072351,-795,0,1761804766,15151.147063489996,179.3037145499984,50713.478969280004 2025-10-30,06:12:48.000,303,11072331,-795,0,1761804767,15151.187481349996,179.31076367999776,50713.51390488 2025-10-30,06:12:49.000,303,11072388,-795,0,1761804768,15151.174008729991,179.21207585999946,50713.51390488 2025-10-30,06:12:50.000,303,11072311,-795,0,1761804769,15151.126854559996,179.28256716000033,50713.58377608 2025-10-30,06:12:51.000,303,11072402,-795,0,1761804770,15151.113381939991,179.2684689000016,50713.4859564 2025-10-30,06:12:52.000,303,11072453,-795,0,1761804771,15151.072964079991,179.32486194000376,50713.42307232001 2025-10-30,06:12:53.000,303,11072393,-795,0,1761804772,15151.03928253,179.33191107000312,50713.47198216001 2025-10-30,06:12:54.000,303,11072448,-795,0,1761804773,15150.95844681,179.2543706400029,50713.50691776 2025-10-30,06:12:55.000,303,11072402,-795,0,1761804774,15151.005600979996,179.21912498999882,50713.51390488 2025-10-30,06:12:56.000,303,11072435,-795,0,1761804775,15150.95844681,179.21912498999882,50713.50691776 2025-10-30,06:12:57.000,303,11072340,-795,0,1761804776,15150.93823788,179.21912498999882,50713.478969280004 2025-10-30,06:12:58.000,303,11072352,-795,0,1761804777,15150.87761109,179.29666541999904,50713.50691776 2025-10-30,06:12:59.000,303,11072389,-795,0,1761804778,15150.843929539995,179.3037145499984,50713.40909808 2025-10-30,06:13:00.000,303,11072393,-795,0,1761804779,15150.742884889994,179.24732151000353,50713.45800792 2025-10-30,06:13:01.000,303,11072396,-795,0,1761804780,15150.73614858,179.27551803000097,50713.49294352001 2025-10-30,06:13:02.000,303,11072347,-795,0,1761804781,15150.722675959994,179.2684689000016,50713.4859564 2025-10-30,06:13:03.000,303,11072417,-795,0,1761804782,15150.608158689989,179.37420584999927,50713.40909808 2025-10-30,06:13:04.000,303,11072406,-795,0,1761804783,15150.547531899989,179.31076367999776,50713.46499504 2025-10-30,06:13:05.000,303,11072241,-795,0,1761804784,15150.561004519994,179.38125497999863,50713.548840480005 2025-10-30,06:13:06.000,303,11072344,-795,0,1761804785,15150.473432489998,179.3671567199999,50713.47198216001 2025-10-30,06:13:07.000,303,11072346,-795,0,1761804786,15150.453223559998,179.28256716000033,50713.478969280004 2025-10-30,06:13:08.000,303,11072359,-755,0,1761804787,15150.365651529988,179.3037145499984,50713.51390488 2025-10-30,06:13:09.000,303,11072426,-795,0,1761804788,15150.392596769998,179.29666541999904,50713.50691776 2025-10-30,06:13:10.000,303,11072296,-795,0,1761804789,15150.331969979998,179.24732151000353,50713.63268592 2025-10-30,06:13:11.000,303,11072333,-795,0,1761804790,15150.271343189997,179.24027238000417,50713.597750320005 2025-10-30,06:13:12.000,303,11072418,-795,0,1761804791,15150.183771160002,179.21912498999882,50713.478969280004 2025-10-30,06:13:13.000,303,11072320,-795,0,1761804792,15150.129880679997,179.1697810800033,50713.548840480005 2025-10-30,06:13:14.000,303,11072365,-795,0,1761804793,15150.109671749997,179.18387934000202,50713.45800792 2025-10-30,06:13:15.000,303,11072374,-795,0,1761804794,15150.062517580001,179.3037145499984,50713.597750320005 2025-10-30,06:13:16.000,303,11072274,-795,0,1761804795,15150.008627099996,179.28256716000033,50713.54185336001 2025-10-30,06:13:17.000,303,11072367,-795,0,1761804796,15149.995154479991,179.2543706400029,50713.56281472 2025-10-30,06:13:18.000,303,11072296,-795,0,1761804797,15149.88063721,179.28256716000033,50713.53486624 2025-10-30,06:13:19.000,303,11072461,-795,0,1761804798,15149.927791379996,179.24732151000353,50713.50691776 2025-10-30,06:13:20.000,303,11072362,-795,0,1761804799,15149.90084614,179.28961628999969,50713.56281472 2025-10-30,06:13:21.000,303,11072384,-795,0,1761804800,15149.867164589996,179.3037145499984,50713.60473744 2025-10-30,06:13:22.000,303,11072417,-795,0,1761804801,15149.826746729996,179.32486194000376,50713.52089200001 2025-10-30,06:13:23.000,303,11072403,-795,0,1761804802,15149.77285624999,179.37420584999927,50713.53486624 2025-10-30,06:13:24.000,303,11072378,-795,0,1761804803,15149.77285624999,179.3178128100044,50713.60473744 2025-10-30,06:13:25.000,303,11072347,-795,0,1761804804,15149.77285624999,179.38125497999863,50713.56281472 2025-10-30,06:13:26.000,303,11072320,-795,0,1761804805,15149.75938363,179.40240237000398,50713.47198216001 2025-10-30,06:13:27.000,303,11072380,-795,0,1761804806,15149.665075289995,179.36010759000055,50713.56980184001 2025-10-30,06:13:28.000,303,11072301,-795,0,1761804807,15149.604448499995,179.38125497999863,50713.548840480005 2025-10-30,06:13:29.000,303,11072345,-795,0,1761804808,15149.63813005,179.40945150000334,50713.52787912 2025-10-30,06:13:30.000,303,11072392,-795,0,1761804809,15149.543821709995,179.43059889000142,50713.51390488 2025-10-30,06:13:31.000,303,11072419,-795,0,1761804810,15149.51014015999,179.4165006300027,50713.45102080001 2025-10-30,06:13:32.000,303,11072355,-795,0,1761804811,15149.5370854,179.46584453999822,50713.52787912 2025-10-30,06:13:33.000,303,11072324,-795,0,1761804812,15149.503403849994,179.48699193000357,50713.478969280004 2025-10-30,06:13:34.000,303,11072403,-795,0,1761804813,15149.44951336999,179.46584453999822,50713.53486624 2025-10-30,06:13:35.000,303,11072481,-795,0,1761804814,15149.44951336999,179.5645323600038,50713.52787912 2025-10-30,06:13:36.000,303,11072462,-795,0,1761804815,15149.40909550999,179.57158149000315,50713.499930640006 2025-10-30,06:13:37.000,303,11072492,-795,0,1761804816,15149.40909550999,179.5786306200025,50713.499930640006 2025-10-30,06:13:38.000,303,11072459,-795,0,1761804817,15149.456249679999,179.68436757000018,50713.4859564 2025-10-30,06:13:39.000,303,11072438,-795,0,1761804818,15149.422568129994,179.67026931000146,50713.46499504 2025-10-30,06:13:40.000,303,11072457,-795,0,1761804819,15149.361941339994,179.67731844000082,50713.430059440005 2025-10-30,06:13:41.000,303,11072295,-795,0,1761804820,15149.402359199994,179.83944843000063,50713.43704656 2025-10-30,06:13:42.000,303,11072410,-795,0,1761804821,15149.341732409994,179.88174321000406,50713.45800792 2025-10-30,06:13:43.000,303,11072300,-795,0,1761804822,15149.361941339994,179.92403799000022,50713.45800792 2025-10-30,06:13:44.000,303,11072345,-795,0,1761804823,15149.308050859989,179.9451853799983,50713.38813672 2025-10-30,06:13:45.000,303,11072455,-795,0,1761804824,15149.308050859989,179.973381900003,50713.346214 2025-10-30,06:13:46.000,303,11072331,-795,0,1761804825,15149.240687759993,180.10026623999875,50713.35320112001 2025-10-30,06:13:47.000,303,11072344,-795,0,1761804826,15149.193533589998,180.08616798000003,50713.381149600005 2025-10-30,06:13:48.000,303,11072374,-795,0,1761804827,15149.173324659998,180.21305232000304,50713.31826552 2025-10-30,06:13:49.000,303,11072393,-795,0,1761804828,15149.099225249993,180.26944535999792,50713.24839432 2025-10-30,06:13:50.000,303,11072388,-795,0,1761804829,15149.031862149997,180.24829796999984,50713.26935568 2025-10-30,06:13:51.000,303,11072351,-795,0,1761804830,15149.058807389993,180.34698578999814,50713.39512384 2025-10-30,06:13:52.000,303,11072376,-795,0,1761804831,15149.031862149997,180.39632970000093,50713.262368560005 2025-10-30,06:13:53.000,303,11072334,-795,0,1761804832,15149.031862149997,180.5655088200001,50713.276342799996 2025-10-30,06:13:54.000,303,11072444,-795,0,1761804833,15148.998180599992,180.55845969000075,50713.2414072 2025-10-30,06:13:55.000,303,11072412,-795,0,1761804834,15149.025125840002,180.6641966399984,50713.311278400004 2025-10-30,06:13:56.000,303,11072359,-795,0,1761804835,15148.984707980002,180.70649142000184,50713.29031704 2025-10-30,06:13:57.000,303,11072281,-795,0,1761804836,15148.984707980002,180.79108098000142,50713.213458720005 2025-10-30,06:13:58.000,303,11072314,-795,0,1761804837,15148.991444289997,180.76993359000335,50713.28332992001 2025-10-30,06:13:59.000,303,11072332,-795,0,1761804838,15148.944290120002,180.93911271000252,50713.346214 2025-10-30,06:14:00.000,303,11072361,-795,0,1761804839,15148.897135949992,181.03075140000146,50713.22044584 2025-10-30,06:14:01.000,303,11072370,-795,0,1761804840,15148.951026429997,181.1223900900004,50713.26935568 2025-10-30,06:14:02.000,303,11072301,-795,0,1761804841,15148.910608569997,181.13648834999913,50713.22044584 2025-10-30,06:14:03.000,303,11072338,-795,0,1761804842,15148.924081190002,181.27747095000086,50713.29031704 2025-10-30,06:14:04.000,303,11072349,-795,0,1761804843,15148.910608569997,181.27747095000086,50713.2414072 2025-10-30,06:14:05.000,303,11072421,-755,0,1761804844,15148.883663330002,181.3550113800011,50713.18551024001 2025-10-30,06:14:06.000,303,11072355,-795,0,1761804845,15148.964499050002,181.40435529000388,50713.25538144001 2025-10-30,06:14:07.000,303,11072322,-795,0,1761804846,15148.957762739992,181.50304311000218,50713.19249736 2025-10-30,06:14:08.000,303,11072328,-795,0,1761804847,15148.930817499997,181.5523870199977,50713.15057464 2025-10-30,06:14:09.000,303,11072421,-795,0,1761804848,15148.890399639997,181.67222223000135,50713.11563904001 2025-10-30,06:14:10.000,303,11072367,-795,0,1761804849,15148.910608569997,181.71451701000478,50713.171536 2025-10-30,06:14:11.000,303,11072352,-795,0,1761804850,15148.917344879992,181.84845047999988,50713.213458720005 2025-10-30,06:14:12.000,303,11072333,-795,0,1761804851,15148.897135949992,181.84845047999988,50713.02480648 2025-10-30,06:14:13.000,303,11072381,-795,0,1761804852,15148.930817499997,181.8766470000046,50713.19948448 2025-10-30,06:14:14.000,303,11072333,-795,0,1761804853,15148.870190709997,181.96828569000354,50713.164548880006 2025-10-30,06:14:15.000,303,11072357,-795,0,1761804854,15148.856718089992,182.00353134000034,50713.12262616 2025-10-30,06:14:16.000,303,11072427,-795,0,1761804855,15148.836509159992,182.0740226400012,50713.07371632 2025-10-30,06:14:17.000,303,11072396,-795,0,1761804856,15148.924081190002,182.11631742000463,50713.094677680005 2025-10-30,06:14:18.000,303,11072360,-795,0,1761804857,15148.890399639997,182.1727104599995,50713.12961328 2025-10-30,06:14:19.000,303,11072362,-795,0,1761804858,15148.809563919996,182.25025088999973,50713.108651919996 2025-10-30,06:14:20.000,303,11072491,-795,0,1761804859,15148.883663330002,182.21500524000294,50713.13660040001 2025-10-30,06:14:21.000,303,11072379,-795,0,1761804860,15148.883663330002,182.25025088999973,50713.15756176001 2025-10-30,06:14:22.000,303,11072362,-795,0,1761804861,15148.856718089992,182.27844741000445,50713.213458720005 2025-10-30,06:14:23.000,303,11072449,-795,0,1761804862,15148.849981779997,182.26434914999845,50713.06672920001 2025-10-30,06:14:24.000,303,11072353,-795,0,1761804863,15148.856718089992,182.3207421900006,50713.08070344 2025-10-30,06:14:25.000,303,11072356,-795,0,1761804864,15148.856718089992,182.29254567000316,50713.08769056001 2025-10-30,06:14:26.000,303,11072337,-795,0,1761804865,15148.863454400002,182.33484044999932,50713.094677680005 2025-10-30,06:14:27.000,303,11072389,-795,0,1761804866,15148.843245470001,182.3207421900006,50713.108651919996 2025-10-30,06:14:28.000,303,11072403,-795,0,1761804867,15148.870190709997,182.34188957999868,50713.045767840005 2025-10-30,06:14:29.000,303,11072367,-795,0,1761804868,15148.782618680001,182.34188957999868,50713.11563904001 2025-10-30,06:14:30.000,303,11072416,-795,0,1761804869,15148.789354989996,182.37713523000275,50713.03878072001 2025-10-30,06:14:31.000,303,11072412,-795,0,1761804870,15148.70178296,182.4053317500002,50712.98987088001 2025-10-30,06:14:32.000,303,11072254,-795,0,1761804871,15148.70178296,182.3207421900006,50712.926986800005 2025-10-30,06:14:33.000,303,11072422,-795,0,1761804872,15148.674837719991,182.39828262000083,50713.02480648 2025-10-30,06:14:34.000,303,11072363,-795,0,1761804873,15148.64115617,182.39828262000083,50712.98288376 2025-10-30,06:14:35.000,303,11072387,-795,0,1761804874,15148.54011152,182.4828721800004,50712.93397392 2025-10-30,06:14:36.000,303,11072461,-795,0,1761804875,15148.59400199999,182.44057740000426,50712.91301256 2025-10-30,06:14:37.000,303,11072303,-795,0,1761804876,15148.56032045,182.42647913999826,50712.95493528 2025-10-30,06:14:38.000,303,11072332,-795,0,1761804877,15148.55358413999,182.44057740000426,50712.926986800005 2025-10-30,06:14:39.000,303,11072312,-795,0,1761804878,15148.466012109995,182.35598784000467,50712.91999968001 2025-10-30,06:14:40.000,303,11072356,-795,0,1761804879,15148.49295734999,182.39123349000147,50712.91301256 2025-10-30,06:14:41.000,303,11072423,-795,0,1761804880,15148.49969366,182.35598784000467,50712.940961039996 2025-10-30,06:14:42.000,303,11072274,-795,0,1761804881,15148.4592758,182.3841843600021,50712.98288376 2025-10-30,06:14:43.000,303,11072369,-795,0,1761804882,15148.4592758,182.36303697000403,50712.89903832001 2025-10-30,06:14:44.000,303,11072354,-795,0,1761804883,15148.445803179995,182.46172479000234,50712.926986800005 2025-10-30,06:14:45.000,303,11072448,-795,0,1761804884,15148.39191269999,182.3700861000034,50713.0317936 2025-10-30,06:14:46.000,303,11072300,-795,0,1761804885,15148.385176389995,182.37713523000275,50712.90602544 2025-10-30,06:14:47.000,303,11072439,-795,0,1761804886,15148.41885794,182.35598784000467,50712.926986800005 2025-10-30,06:14:48.000,303,11072426,-795,0,1761804887,15148.37844008,182.39123349000147,50712.8920512 2025-10-30,06:14:49.000,303,11072387,-795,0,1761804888,15148.31781329,182.44057740000426,50712.975896640004 2025-10-30,06:14:50.000,303,11072338,-795,0,1761804889,15148.33802222,182.42647913999826,50712.87108984001 2025-10-30,06:14:51.000,303,11072284,-795,0,1761804890,15148.31107697999,182.3700861000034,50712.84314136 2025-10-30,06:14:52.000,303,11072416,-795,0,1761804891,15148.31781329,182.34188957999868,50712.82218000001 2025-10-30,06:14:53.000,303,11072349,-795,0,1761804892,15148.284131739994,182.39828262000083,50712.8571156 2025-10-30,06:14:54.000,303,11072554,-795,0,1761804893,15148.27739543,182.42647913999826,50712.87108984001 2025-10-30,06:14:55.000,303,11072449,-795,0,1761804894,15148.304340669994,182.31369306000124,50712.8920512 2025-10-30,06:14:56.000,303,11072411,-795,0,1761804895,15148.29086804999,182.37713523000275,50712.7872444 2025-10-30,06:14:57.000,303,11072396,-795,0,1761804896,15148.25045018999,182.33484044999932,50712.8571156 2025-10-30,06:14:58.000,303,11072370,-795,0,1761804897,15148.27739543,182.31369306000124,50712.80121864001 2025-10-30,06:14:59.000,303,11072345,-795,0,1761804898,15148.27065911999,182.26434914999845,50712.81519288 2025-10-30,06:15:00.000,303,11072376,-795,0,1761804899,15148.18982339999,182.26434914999845,50712.8571156 2025-10-30,06:15:01.000,303,11072343,-795,0,1761804900,15148.257186499999,182.27844741000445,50712.78025728001 2025-10-30,06:15:02.000,303,11072477,-795,0,1761804901,15148.29086804999,182.33484044999932,50712.73833456 2025-10-30,06:15:03.000,303,11072425,-795,0,1761804902,15148.183087089994,182.34893870999804,50712.81519288 2025-10-30,06:15:04.000,303,11072317,-795,0,1761804903,15148.149405539989,182.41238087999955,50712.74532168 2025-10-30,06:15:05.000,303,11072379,-795,0,1761804904,15148.156141849999,182.34893870999804,50712.68942472 2025-10-30,06:15:06.000,303,11072367,-795,0,1761804905,15148.115723989999,182.39123349000147,50712.68243760001 2025-10-30,06:15:07.000,303,11072380,-795,0,1761804906,15148.088778749989,182.39828262000083,50712.75230880001 2025-10-30,06:15:08.000,303,11072388,-755,0,1761804907,15148.055097199998,182.39828262000083,50712.72436032 2025-10-30,06:15:09.000,303,11072434,-795,0,1761804908,15148.108987679989,182.47582305000105,50712.75230880001 2025-10-30,06:15:10.000,303,11072375,-795,0,1761804909,15148.048360889989,182.46172479000234,50712.76628304 2025-10-30,06:15:11.000,303,11072475,-795,0,1761804910,15148.075306129998,182.58860912999808,50712.72436032 2025-10-30,06:15:12.000,303,11072421,-795,0,1761804911,15147.954052549998,182.57451086999936,50712.69641184 2025-10-30,06:15:13.000,303,11072284,-795,0,1761804912,15147.920370999993,182.7295917299998,50712.68942472 2025-10-30,06:15:14.000,303,11072378,-795,0,1761804913,15147.920370999993,182.5956582600047,50712.70339896001 2025-10-30,06:15:15.000,303,11072362,-795,0,1761804914,15147.960788859993,182.7154934700011,50712.70339896001 2025-10-30,06:15:16.000,303,11072298,-795,0,1761804915,15147.906898380003,182.7295917299998,50712.7173732 2025-10-30,06:15:17.000,303,11072244,-795,0,1761804916,15147.879953139993,182.82827954999811,50712.647502 2025-10-30,06:15:18.000,303,11072421,-795,0,1761804917,15147.927107309988,182.87057433000155,50712.61256640001 2025-10-30,06:15:19.000,303,11072429,-795,0,1761804918,15147.873216829998,182.89172171999962,50712.65448912001 2025-10-30,06:15:20.000,303,11072436,-795,0,1761804919,15147.879953139993,182.99745867000456,50712.68243760001 2025-10-30,06:15:21.000,303,11072355,-795,0,1761804920,15147.846271590002,183.08204823000415,50712.605579279996 2025-10-30,06:15:22.000,303,11072415,-795,0,1761804921,15147.758699559992,183.08204823000415,50712.5776308 2025-10-30,06:15:23.000,303,11072336,-795,0,1761804922,15147.765435870002,183.025655190002,50712.5776308 2025-10-30,06:15:24.000,303,11072476,-795,0,1761804923,15147.772172179997,183.13844126999902,50712.59859216 2025-10-30,06:15:25.000,303,11072345,-795,0,1761804924,15147.778908489992,183.15253952999774,50712.59859216 2025-10-30,06:15:26.000,303,11072368,-795,0,1761804925,15147.725018010002,183.30057125999883,50712.58461792001 2025-10-30,06:15:27.000,303,11072382,-795,0,1761804926,15147.711545389997,183.32876778000355,50712.47981112 2025-10-30,06:15:28.000,303,11072389,-795,0,1761804927,15147.671127529997,183.31466952000483,50712.45186264 2025-10-30,06:15:29.000,303,11072366,-795,0,1761804928,15147.623973360001,183.37811168999906,50712.55666944 2025-10-30,06:15:30.000,303,11072293,-795,0,1761804929,15147.671127529997,183.44860298999993,50712.56365656001 2025-10-30,06:15:31.000,303,11072476,-795,0,1761804930,15147.671127529997,183.54024167999887,50712.56365656001 2025-10-30,06:15:32.000,303,11072300,-795,0,1761804931,15147.644182290001,183.60368385000038,50712.61256640001 2025-10-30,06:15:33.000,303,11072287,-795,0,1761804932,15147.576819189992,183.6459786300038,50712.53570808001 2025-10-30,06:15:34.000,303,11072310,-795,0,1761804933,15147.603764430001,183.7305681900034,50712.58461792001 2025-10-30,06:15:35.000,303,11072309,-795,0,1761804934,15147.630709669997,183.84335427000042,50712.43090128 2025-10-30,06:15:36.000,303,11072366,-795,0,1761804935,15147.590291809996,183.8292560100017,50712.45186264 2025-10-30,06:15:37.000,303,11072443,-795,0,1761804936,15147.543137640001,183.8785999200045,50712.34705584001 2025-10-30,06:15:38.000,303,11072383,-795,0,1761804937,15147.623973360001,183.9772877400028,50712.437888399996 2025-10-30,06:15:39.000,303,11072381,-795,0,1761804938,15147.536401329991,184.13236860000325,50712.50077248 2025-10-30,06:15:40.000,303,11072420,-795,0,1761804939,15147.570082879996,184.18171250999876,50712.45186264 2025-10-30,06:15:41.000,303,11072390,-795,0,1761804940,15147.563346570001,184.26630206999835,50712.52872096 2025-10-30,06:15:42.000,303,11072306,-795,0,1761804941,15147.543137640001,184.39318641000136,50712.38897856 2025-10-30,06:15:43.000,303,11072304,-795,0,1761804942,15147.489247159996,184.39318641000136,50712.38897856 2025-10-30,06:15:44.000,303,11072328,-795,0,1761804943,15147.502719780001,184.49892335999903,50712.38897856 2025-10-30,06:15:45.000,303,11072344,-795,0,1761804944,15147.448829299996,184.61875857000268,50712.48679824001 2025-10-30,06:15:46.000,303,11072344,-795,0,1761804945,15147.455565609991,184.62580770000204,50712.423914160005 2025-10-30,06:15:47.000,303,11072424,-795,0,1761804946,15147.46230192,184.72449552000035,50712.4029528 2025-10-30,06:15:48.000,303,11072345,-795,0,1761804947,15147.448829299996,184.77383943000314,50712.43090128 2025-10-30,06:15:49.000,303,11072360,-795,0,1761804948,15147.37472988999,184.80908507999993,50712.472824000004 2025-10-30,06:15:50.000,303,11072455,-795,0,1761804949,15147.428620369996,184.89367463999952,50712.40993992 2025-10-30,06:15:51.000,303,11072380,-795,0,1761804950,15147.37472988999,185.0628537599987,50712.29115888 2025-10-30,06:15:52.000,303,11072376,-795,0,1761804951,15147.34104834,185.0910502800034,50712.36103008 2025-10-30,06:15:53.000,303,11072291,-795,0,1761804952,15147.35452095999,185.175639840003,50712.256223280005 2025-10-30,06:15:54.000,303,11072363,-795,0,1761804953,15147.287157859995,185.28137679000065,50712.28417176 2025-10-30,06:15:55.000,303,11072406,-795,0,1761804954,15147.246739999995,185.39416286999767,50712.31212024 2025-10-30,06:15:56.000,303,11072362,-795,0,1761804955,15147.165904279995,185.4998998200026,50712.326094480006 2025-10-30,06:15:57.000,303,11072341,-795,0,1761804956,15147.15243165999,185.59153851000156,50712.256223280005 2025-10-30,06:15:58.000,303,11072350,-795,0,1761804957,15147.186113209995,185.59858764000091,50712.270197519996 2025-10-30,06:15:59.000,303,11072336,-795,0,1761804958,15147.07159593999,185.71137371999794,50712.44487552001 2025-10-30,06:16:00.000,303,11072371,-795,0,1761804959,15147.05812332,185.80301241000416,50712.38199144 2025-10-30,06:16:01.000,303,11072351,-795,0,1761804960,15146.957078669999,185.88055284000438,50712.326094480006 2025-10-30,06:16:02.000,303,11072375,-795,0,1761804961,15146.943606049994,185.95104413999798,50712.29814600001 2025-10-30,06:16:03.000,303,11072317,-795,0,1761804962,15146.835825089998,186.03563370000484,50712.3330816 2025-10-30,06:16:04.000,303,11072386,-795,0,1761804963,15146.815616159998,186.14841978000186,50712.305133120004 2025-10-30,06:16:05.000,303,11072410,-795,0,1761804964,15146.748253059988,186.28235325000423,50712.45884976 2025-10-30,06:16:06.000,303,11072370,-795,0,1761804965,15146.761725679993,186.28235325000423,50712.38897856 2025-10-30,06:16:07.000,303,11072362,-795,0,1761804966,15146.714571509998,186.44448324000405,50712.22827480001 2025-10-30,06:16:08.000,303,11072391,-795,0,1761804967,15146.647208410002,186.50792540999828,50712.24224904 2025-10-30,06:16:09.000,303,11072410,-795,0,1761804968,15146.633735789997,186.536121930003,50712.22128768 2025-10-30,06:16:10.000,303,11072398,-795,0,1761804969,15146.593317929997,186.6348097500013,50712.22827480001 2025-10-30,06:16:11.000,303,11072415,-795,0,1761804970,15146.573108999997,186.70530105000216,50712.20032632001 2025-10-30,06:16:12.000,303,11072382,-795,0,1761804971,15146.593317929997,186.83923452000454,50712.22827480001 2025-10-30,06:16:13.000,303,11072312,-795,0,1761804972,15146.647208410002,186.86038191000262,50712.22827480001 2025-10-30,06:16:14.000,303,11072435,-795,0,1761804973,15146.620263169993,186.92382408000412,50712.23526192 2025-10-30,06:16:15.000,303,11072426,-795,0,1761804974,15146.600054239992,187.06480667999858,50712.24923616001 2025-10-30,06:16:16.000,303,11072291,-795,0,1761804975,15146.579845309992,187.1282488500001,50712.18635208 2025-10-30,06:16:17.000,303,11072385,-795,0,1761804976,15146.559636379992,187.24808406000375,50712.158403600006 2025-10-30,06:16:18.000,303,11072332,-795,0,1761804977,15146.593317929997,187.24808406000375,50712.11648088 2025-10-30,06:16:19.000,303,11072311,-795,0,1761804978,15146.532691139997,187.3890666599982,50712.123468 2025-10-30,06:16:20.000,303,11072360,-795,0,1761804979,15146.512482209997,187.4736562199978,50712.14442936 2025-10-30,06:16:21.000,303,11072384,-795,0,1761804980,15146.593317929997,187.51595100000122,50712.20032632001 2025-10-30,06:16:22.000,303,11072323,-795,0,1761804981,15146.633735789997,187.66398273000232,50712.158403600006 2025-10-30,06:16:23.000,303,11072470,-795,0,1761804982,15146.660681029993,187.67808099000104,50712.123468 2025-10-30,06:16:24.000,303,11072380,-795,0,1761804983,15146.633735789997,187.73447403000318,50711.98372560001 2025-10-30,06:16:25.000,303,11072376,-795,0,1761804984,15146.647208410002,187.82611272000213,50712.137442240004 2025-10-30,06:16:26.000,303,11072361,-795,0,1761804985,15146.640472099993,187.8120144600034,50712.0186612 2025-10-30,06:16:27.000,303,11072307,-795,0,1761804986,15146.721307819993,187.87545662999764,50711.99769984 2025-10-30,06:16:28.000,303,11072352,-795,0,1761804987,15146.707835199988,187.91070228000171,50711.990712720006 2025-10-30,06:16:29.000,303,11072483,-795,0,1761804988,15146.795407229998,187.96709532000386,50712.06757104 2025-10-30,06:16:30.000,303,11072357,-795,0,1761804989,15146.734780439998,187.98824271000194,50712.07455816 2025-10-30,06:16:31.000,303,11072442,-795,0,1761804990,15146.701098889993,188.06578314000217,50711.98372560001 2025-10-30,06:16:32.000,303,11072375,-795,0,1761804991,15146.734780439998,188.0446357500041,50712.01167408001 2025-10-30,06:16:33.000,303,11072396,-795,0,1761804992,15146.754989369998,188.12922531000368,50712.11648088 2025-10-30,06:16:34.000,303,11072439,-795,0,1761804993,15146.714571509998,188.1785692199992,50712.088532400005 2025-10-30,06:16:35.000,303,11072357,-795,0,1761804994,15146.714571509998,188.27020790999813,50712.01167408001 2025-10-30,06:16:36.000,303,11072349,-795,0,1761804995,15146.741516749993,188.31250269000157,50711.98372560001 2025-10-30,06:16:37.000,303,11072361,-795,0,1761804996,15146.761725679993,188.31250269000157,50712.03263544001 2025-10-30,06:16:38.000,303,11072434,-795,0,1761804997,15146.761725679993,188.39709225000115,50711.920841520005 2025-10-30,06:16:39.000,303,11072318,-795,0,1761804998,15146.748253059988,188.43233789999795,50712.00468696 2025-10-30,06:16:40.000,303,11072275,-795,0,1761804999,15146.600054239992,188.50987832999817,50711.990712720006 2025-10-30,06:16:41.000,303,11072391,-795,0,1761805000,15146.721307819993,188.58036962999904,50711.969751360004 2025-10-30,06:16:42.000,303,11072437,-795,0,1761805001,15146.626999480002,188.62971354000183,50712.01167408001 2025-10-30,06:16:43.000,303,11072367,-795,0,1761805002,15146.626999480002,188.6508609299999,50711.990712720006 2025-10-30,06:16:44.000,303,11072362,-795,0,1761805003,15146.593317929997,188.7002048400027,50711.89289304001 2025-10-30,06:16:45.000,303,11072405,-795,0,1761805004,15146.613526859997,188.79184353000164,50711.94180288001 2025-10-30,06:16:46.000,303,11072314,-795,0,1761805005,15146.600054239992,188.80594179000036,50711.920841520005 2025-10-30,06:16:47.000,303,11072369,-795,0,1761805006,15146.579845309992,188.8341383099978,50711.89988016 2025-10-30,06:16:48.000,303,11072418,-795,0,1761805007,15146.579845309992,188.8623348300025,50711.83699608 2025-10-30,06:16:49.000,303,11072381,-795,0,1761805008,15146.579845309992,188.93282613000338,50711.934815759996 2025-10-30,06:16:50.000,303,11072415,-795,0,1761805009,15146.566372690002,188.9821700399989,50711.92782864 2025-10-30,06:16:51.000,303,11072450,-795,0,1761805010,15146.546163760002,189.03856308000104,50711.91385440001 2025-10-30,06:16:52.000,303,11072421,-795,0,1761805011,15146.532691139997,189.10200525000255,50711.990712720006 2025-10-30,06:16:53.000,303,11072365,-795,0,1761805012,15146.492273279997,189.16544742000406,50711.98372560001 2025-10-30,06:16:54.000,303,11072407,-795,0,1761805013,15146.445119110002,189.18659481000213,50711.94180288001 2025-10-30,06:16:55.000,303,11072412,-795,0,1761805014,15146.418173869992,189.2923317599998,50711.934815759996 2025-10-30,06:16:56.000,303,11072381,-795,0,1761805015,15146.424910180001,189.41216697000345,50711.91385440001 2025-10-30,06:16:57.000,303,11072437,-795,0,1761805016,15146.424910180001,189.4403634900009,50711.86494456001 2025-10-30,06:16:58.000,303,11072298,-795,0,1761805017,15146.377756009992,189.58134609000263,50711.934815759996 2025-10-30,06:16:59.000,303,11072426,-795,0,1761805018,15146.323865530001,189.59544435000134,50711.99769984 2025-10-30,06:17:00.000,303,11072432,-795,0,1761805019,15146.397964939992,189.72232869000436,50711.920841520005 2025-10-30,06:17:01.000,303,11072442,-795,0,1761805020,15146.371019699996,189.76462347000052,50711.934815759996 2025-10-30,06:17:02.000,303,11072338,-795,0,1761805021,15146.344074460001,189.87036041999818,50711.934815759996 2025-10-30,06:17:03.000,303,11072387,-795,0,1761805022,15146.364283390001,189.9338025899997,50711.89289304001 2025-10-30,06:17:04.000,303,11072376,-795,0,1761805023,15146.384492320001,190.032490409998,50711.88590592 2025-10-30,06:17:05.000,303,11072313,-795,0,1761805024,15146.391228629996,190.0959325799995,50711.8090476 2025-10-30,06:17:06.000,303,11072453,-795,0,1761805025,15146.371019699996,190.22986605000187,50711.85795744 2025-10-30,06:17:07.000,303,11072466,-795,0,1761805026,15146.397964939992,190.32150474000082,50711.85097032 2025-10-30,06:17:08.000,303,11072327,-795,0,1761805027,15146.377756009992,190.3567503900049,50711.81603472001 2025-10-30,06:17:09.000,303,11072471,-795,0,1761805028,15146.397964939992,190.4695364700019,50711.85795744 2025-10-30,06:17:10.000,303,11072387,-795,0,1761805029,15146.364283390001,190.56117516000086,50711.767124879996 2025-10-30,06:17:11.000,303,11072407,-755,0,1761805030,15146.344074460001,190.63871559000108,50711.78109912 2025-10-30,06:17:12.000,303,11072327,-795,0,1761805031,15146.310392909996,190.72330515000067,50711.76013776 2025-10-30,06:17:13.000,303,11072381,-795,0,1761805032,15146.330601839996,190.85723862000305,50711.77411200001 2025-10-30,06:17:14.000,303,11072372,-795,0,1761805033,15146.350810769996,190.89248426999984,50711.66231808 2025-10-30,06:17:15.000,303,11072408,-795,0,1761805034,15146.276711359991,191.00527035000414,50711.69725368001 2025-10-30,06:17:16.000,303,11072416,-795,0,1761805035,15146.364283390001,191.12510556000052,50711.72520216001 2025-10-30,06:17:17.000,303,11072342,-795,0,1761805036,15146.384492320001,191.23084250999818,50711.78808624 2025-10-30,06:17:18.000,303,11072363,-795,0,1761805037,15146.357547079991,191.34362859000248,50711.76013776 2025-10-30,06:17:19.000,303,11072419,-795,0,1761805038,15146.350810769996,191.42821815000207,50711.68327944 2025-10-30,06:17:20.000,303,11072459,-795,0,1761805039,15146.337338149991,191.59739727000124,50711.69026656 2025-10-30,06:17:21.000,303,11072343,-795,0,1761805040,15146.337338149991,191.61854465999932,50711.6693052 2025-10-30,06:17:22.000,303,11072373,-795,0,1761805041,15146.317129219991,191.75952726000105,50711.69725368001 2025-10-30,06:17:23.000,303,11072372,-795,0,1761805042,15146.256502429991,191.9146081200015,50711.77411200001 2025-10-30,06:17:24.000,303,11072437,-635,0,1761805043,15146.236293499991,192.02034506999917,50711.66231808 2025-10-30,06:17:25.000,303,11072462,-795,0,1761805044,15146.148721469996,192.03444332999788,50711.704240800005 2025-10-30,06:17:26.000,303,11072441,-795,0,1761805045,15146.17566670999,192.18952418999834,50711.66231808 2025-10-30,06:17:27.000,303,11072395,-795,0,1761805046,15146.09483098999,192.30231027000264,50711.634369600004 2025-10-30,06:17:28.000,303,11072418,-795,0,1761805047,15146.05441312999,192.40099809000094,50711.66231808 2025-10-30,06:17:29.000,303,11072284,-795,0,1761805048,15146.067885749995,192.5067350399986,50711.71122792 2025-10-30,06:17:30.000,303,11072323,-795,0,1761805049,15145.966841099995,192.6547667699997,50711.62738248001 2025-10-30,06:17:31.000,303,11072394,-795,0,1761805050,15145.946632169995,192.8168967599995,50711.67629232001 2025-10-30,06:17:32.000,303,11072323,-795,0,1761805051,15145.93315954999,192.9155845799978,50711.64135672 2025-10-30,06:17:33.000,303,11072383,-795,0,1761805052,15145.83885121,193.09886196000298,50711.54353704 2025-10-30,06:17:34.000,303,11072333,-795,0,1761805053,15145.737806559999,193.21164804,50711.4946272 2025-10-30,06:17:35.000,303,11072375,-795,0,1761805054,15145.683916079994,193.30328672999894,50711.50161432 2025-10-30,06:17:36.000,303,11072334,-795,0,1761805055,15145.704125009994,193.4583675899994,50711.52257568 2025-10-30,06:17:37.000,303,11072389,-795,0,1761805056,15145.650234529989,193.55000627999834,50711.55751128001 2025-10-30,06:17:38.000,303,11072410,-795,0,1761805057,15145.603080359993,193.6063993200005,50711.57847264001 2025-10-30,06:17:39.000,303,11072417,-795,0,1761805058,15145.576135119998,193.75443105000159,50711.57847264001 2025-10-30,06:17:40.000,303,11072353,-795,0,1761805059,15145.535717259998,193.8672171299986,50711.47366584 2025-10-30,06:17:41.000,303,11072393,-795,0,1761805060,15145.481826779993,193.9659049500042,50711.48065296001 2025-10-30,06:17:42.000,303,11072461,-795,0,1761805061,15145.461617849993,194.0152488599997,50711.50860144001 2025-10-30,06:17:43.000,303,11072334,-795,0,1761805062,15145.360573199992,194.17032972000015,50711.51558856 2025-10-30,06:17:44.000,303,11072380,-795,0,1761805063,15145.340364269992,194.23377189000166,50711.57148552 2025-10-30,06:17:45.000,303,11072375,-795,0,1761805064,15145.320155339992,194.41704926999955,50711.57847264001 2025-10-30,06:17:46.000,303,11072436,-795,0,1761805065,15145.225847000002,194.46639318000234,50711.599433999996 2025-10-30,06:17:47.000,303,11072381,-795,0,1761805066,15145.232583309997,194.60032665000472,50711.60642112001 2025-10-30,06:17:48.000,303,11072396,-795,0,1761805067,15145.131538659996,194.67786707999767,50711.64834384001 2025-10-30,06:17:49.000,303,11072412,-795,0,1761805068,15145.06417556,194.80475142000068,50711.50161432 2025-10-30,06:17:50.000,303,11072395,-795,0,1761805069,15145.00354877,194.94573402000242,50711.57847264001 2025-10-30,06:17:51.000,303,11072473,-795,0,1761805070,15144.95639459999,194.99507792999793,50711.599433999996 2025-10-30,06:17:52.000,303,11072411,-795,0,1761805071,15144.85534994999,195.0796674900048,50711.487640080006 2025-10-30,06:17:53.000,303,11072375,-795,0,1761805072,15144.84187733,195.26294487000268,50711.51558856 2025-10-30,06:17:54.000,303,11072442,-795,0,1761805073,15144.80145947,195.29114139000012,50711.50860144001 2025-10-30,06:17:55.000,303,11072427,-795,0,1761805074,15144.686942199995,195.39687833999778,50711.47366584 2025-10-30,06:17:56.000,303,11072339,-795,0,1761805075,15144.69367850999,195.51671355000144,50711.50860144001 2025-10-30,06:17:57.000,303,11072341,-795,0,1761805076,15144.65326064999,195.56605746000423,50711.634369600004 2025-10-30,06:17:58.000,303,11072398,-795,0,1761805077,15144.565688619994,195.66474528000253,50711.536549920005 2025-10-30,06:17:59.000,303,11072371,-795,0,1761805078,15144.57242492999,195.77753135999956,50711.59244688 2025-10-30,06:18:00.000,303,11072367,-795,0,1761805079,15144.478116589999,195.819826140003,50711.50161432 2025-10-30,06:18:01.000,303,11072556,-795,0,1761805080,15144.505061829994,195.90441570000257,50711.45969160001 2025-10-30,06:18:02.000,303,11072455,-795,0,1761805081,15144.410753489989,196.02425090999895,50711.48065296001 2025-10-30,06:18:03.000,303,11072469,-795,0,1761805082,15144.390544559988,195.96785787000408,50711.585459760005 2025-10-30,06:18:04.000,303,11072407,-795,0,1761805083,15144.356863009998,196.05949656000303,50711.61340824 2025-10-30,06:18:05.000,303,11072368,-795,0,1761805084,15144.383808249993,196.05949656000303,50711.424756 2025-10-30,06:18:06.000,303,11072495,-795,0,1761805085,15144.390544559988,196.0806439500011,50711.38283328 2025-10-30,06:18:07.000,303,11072351,-795,0,1761805086,15144.329917769988,196.05949656000303,50711.48065296001 2025-10-30,06:18:08.000,303,11072377,-795,0,1761805087,15144.356863009998,195.93966134999937,50711.466678720004 2025-10-30,06:18:09.000,303,11072397,-795,0,1761805088,15144.316445149998,195.98900526000216,50711.466678720004 2025-10-30,06:18:10.000,303,11072417,-795,0,1761805089,15144.282763599993,195.96080874000472,50711.3548848 2025-10-30,06:18:11.000,303,11072413,-795,0,1761805090,15144.309708839988,195.93261222,50711.38283328 2025-10-30,06:18:12.000,303,11072414,-795,0,1761805091,15144.276027289998,195.87621917999786,50711.34091056001 2025-10-30,06:18:13.000,303,11072371,-795,0,1761805092,15144.269290980003,195.8339244000017,50711.37584616 2025-10-30,06:18:14.000,303,11072392,-795,0,1761805093,15144.235609429998,195.8691700499985,50711.34789768 2025-10-30,06:18:15.000,303,11072420,-795,0,1761805094,15144.222136809993,195.97490700000344,50711.417768880005 2025-10-30,06:18:16.000,303,11072348,-795,0,1761805095,15144.168246330002,195.92556309000065,50711.30597496 2025-10-30,06:18:17.000,303,11072347,-795,0,1761805096,15144.201927879993,195.98900526000216,50711.30597496 2025-10-30,06:18:18.000,303,11072358,-795,0,1761805097,15144.195191569997,195.98900526000216,50711.31296208001 2025-10-30,06:18:19.000,303,11072296,-795,0,1761805098,15144.195191569997,195.93966134999937,50711.319949200006 2025-10-30,06:18:20.000,303,11072429,-795,0,1761805099,15144.148037400002,195.9819561300028,50711.26405224001 2025-10-30,06:18:21.000,303,11072425,-795,0,1761805100,15144.134564779997,196.03834916999767,50711.319949200006 2025-10-30,06:18:22.000,303,11072386,-795,0,1761805101,15144.148037400002,195.92556309000065,50711.2151424 2025-10-30,06:18:23.000,303,11072438,-795,0,1761805102,15144.228873120002,195.89736657000321,50711.26405224001 2025-10-30,06:18:24.000,303,11072295,-795,0,1761805103,15144.228873120002,195.81277701000363,50711.19418104001 2025-10-30,06:18:25.000,303,11072471,-795,0,1761805104,15144.208664190002,195.84097353000107,50711.25706512 2025-10-30,06:18:26.000,303,11072425,-795,0,1761805105,15144.242345739993,195.80572788000427,50711.22212952001 2025-10-30,06:18:27.000,303,11072398,-795,0,1761805106,15144.269290980003,195.72818745000404,50711.30597496 2025-10-30,06:18:28.000,303,11072336,-795,0,1761805107,15144.228873120002,195.66474528000253,50711.22911664 2025-10-30,06:18:29.000,303,11072360,-795,0,1761805108,15144.323181459993,195.61540136999974,50711.2151424 2025-10-30,06:18:30.000,303,11072348,-795,0,1761805109,15144.336654079998,195.55195919999824,50711.23610376 2025-10-30,06:18:31.000,303,11072345,-795,0,1761805110,15144.323181459993,195.5237626800008,50711.20815528 2025-10-30,06:18:32.000,303,11072389,-795,0,1761805111,15144.417489799998,195.53786093999952,50711.22212952001 2025-10-30,06:18:33.000,303,11072371,-795,0,1761805112,15144.397280869998,195.55900833000487,50711.13828408 2025-10-30,06:18:34.000,303,11072358,-795,0,1761805113,15144.410753489989,195.44622225000057,50711.1103356 2025-10-30,06:18:35.000,303,11072412,-795,0,1761805114,15144.383808249993,195.43212399000186,50711.14527120001 2025-10-30,06:18:36.000,303,11072410,-795,0,1761805115,15144.424226109993,195.53081181000016,50711.131296960004 2025-10-30,06:18:37.000,303,11072347,-795,0,1761805116,15144.484852899994,195.55900833000487,50711.1802068 2025-10-30,06:18:38.000,303,11072462,-795,0,1761805117,15144.484852899994,195.49556616000336,50711.16623256 2025-10-30,06:18:39.000,303,11072340,-795,0,1761805118,15144.525270759994,195.54491006999888,50711.13828408 2025-10-30,06:18:40.000,303,11072333,-795,0,1761805119,15144.471380279989,195.5731065900036,50711.13828408 2025-10-30,06:18:41.000,303,11072337,-795,0,1761805120,15144.484852899994,195.5731065900036,50711.12430984001 2025-10-30,06:18:42.000,303,11072386,-795,0,1761805121,15144.55221599999,195.5872048500023,50711.19418104001 2025-10-30,06:18:43.000,303,11072407,-795,0,1761805122,15144.57242492999,195.55900833000487,50711.08937424 2025-10-30,06:18:44.000,303,11072370,-795,0,1761805123,15144.558952309999,195.53786093999952,50711.131296960004 2025-10-30,06:18:45.000,303,11072432,-795,0,1761805124,15144.65326064999,195.65769615000318,50711.17321968001 2025-10-30,06:18:46.000,303,11072354,-795,0,1761805125,15144.69367850999,195.71408918999805,50711.1802068 2025-10-30,06:18:47.000,303,11072314,-795,0,1761805126,15144.727360059995,195.65064702000382,50711.1103356 2025-10-30,06:18:48.000,303,11072404,-795,0,1761805127,15144.78125054,195.7352365800034,50711.16623256 2025-10-30,06:18:49.000,303,11072277,-795,0,1761805128,15144.78125054,195.82687527000235,50711.08937424 2025-10-30,06:18:50.000,303,11072386,-795,0,1761805129,15144.81493208999,195.79162961999828,50711.201168160005 2025-10-30,06:18:51.000,303,11072401,-795,0,1761805130,15144.848613639995,195.81277701000363,50711.1802068 2025-10-30,06:18:52.000,303,11072395,-795,0,1761805131,15144.85534994999,195.9185139600013,50711.07540000001 2025-10-30,06:18:53.000,303,11072400,-795,0,1761805132,15144.90250412,195.84097353000107,50711.13828408 2025-10-30,06:18:54.000,303,11072358,-795,0,1761805133,15144.909240429995,195.91146483000193,50711.12430984001 2025-10-30,06:18:55.000,303,11072368,-795,0,1761805134,15145.010285079996,195.9185139600013,50711.18719392 2025-10-30,06:18:56.000,303,11072372,-795,0,1761805135,15145.04396663,196.00310352000088,50711.13828408 2025-10-30,06:18:57.000,303,11072377,-795,0,1761805136,15145.091120799996,196.1440861200026,50711.1103356 2025-10-30,06:18:58.000,303,11072441,-795,0,1761805137,15145.070911869996,196.1793317699994,50711.1103356 2025-10-30,06:18:59.000,303,11072384,-795,0,1761805138,15145.124802350001,196.23572481000156,50711.1103356 2025-10-30,06:19:00.000,303,11072271,-795,0,1761805139,15145.097857109991,196.22162655000284,50711.082387120005 2025-10-30,06:19:01.000,303,11072411,-795,0,1761805140,15145.131538659996,196.27097045999835,50711.152258320006 2025-10-30,06:19:02.000,303,11072361,-795,0,1761805141,15145.084384490001,196.33441262999986,50711.12430984001 2025-10-30,06:19:03.000,303,11072311,-795,0,1761805142,15145.138274969991,196.46129697000288,50711.15924544 2025-10-30,06:19:04.000,303,11072398,-795,0,1761805143,15145.077648179991,196.4753952300016,50711.10334848001 2025-10-30,06:19:05.000,303,11072444,-795,0,1761805144,15145.118066039991,196.4753952300016,50711.1103356 2025-10-30,06:19:06.000,303,11072356,-795,0,1761805145,15145.091120799996,196.46129697000288,50711.082387120005 2025-10-30,06:19:07.000,303,11072357,-795,0,1761805146,15145.057439249991,196.51769000999775,50711.082387120005 2025-10-30,06:19:08.000,303,11072392,-795,0,1761805147,15145.037230319991,196.55998479000118,50711.05443864001 2025-10-30,06:19:09.000,303,11072353,-795,0,1761805148,15145.0237577,196.5740830499999,50711.06841288 2025-10-30,06:19:10.000,303,11072357,-795,0,1761805149,15144.98333984,196.58818130999862,50711.06142576 2025-10-30,06:19:11.000,303,11072384,-795,0,1761805150,15145.0237577,196.65162348000013,50711.1103356 2025-10-30,06:19:12.000,303,11072308,-795,0,1761805151,15144.92271305,196.74326216999907,50711.12430984001 2025-10-30,06:19:13.000,303,11072398,-795,0,1761805152,15144.949658289996,196.89834302999952,50711.09636136001 2025-10-30,06:19:14.000,303,11072422,-795,0,1761805153,15144.92271305,196.95473607000167,50711.1103356 2025-10-30,06:19:15.000,303,11072429,-795,0,1761805154,15144.88229519,197.10981693000213,50711.12430984001 2025-10-30,06:19:16.000,303,11072365,-795,0,1761805155,15144.86208626,197.2437504000045,50711.07540000001 2025-10-30,06:19:17.000,303,11072377,-795,0,1761805156,15144.84187733,197.4411260400011,50711.2151424 2025-10-30,06:19:18.000,303,11072406,-795,0,1761805157,15144.79472315999,197.46932255999855,50711.13828408 2025-10-30,06:19:19.000,303,11072413,-795,0,1761805158,15144.767777919995,197.6878455900005,50711.16623256 2025-10-30,06:19:20.000,303,11072450,-795,0,1761805159,15144.78125054,197.84292645000096,50711.24309088001 2025-10-30,06:19:21.000,303,11072321,-795,0,1761805160,15144.79472315999,197.96981079000398,50711.24309088001 2025-10-30,06:19:22.000,303,11072349,-795,0,1761805161,15144.73409636999,198.04030209000484,50711.20815528 2025-10-30,06:19:23.000,303,11072422,-795,0,1761805162,15144.72062375,198.15308817000187,50711.16623256 2025-10-30,06:19:24.000,303,11072402,-795,0,1761805163,15144.727360059995,198.27997251000488,50711.22911664 2025-10-30,06:19:25.000,303,11072293,-795,0,1761805164,15144.77451422999,198.41390597999998,50711.250078000005 2025-10-30,06:19:26.000,303,11072384,-795,0,1761805165,15144.828404709995,198.4914464100002,50711.22911664 2025-10-30,06:19:27.000,303,11072391,-795,0,1761805166,15144.76104161,198.63242901000194,50711.20815528 2025-10-30,06:19:28.000,303,11072381,-795,0,1761805167,15144.75430529999,198.71701857000153,50711.18719392 2025-10-30,06:19:29.000,303,11072358,-795,0,1761805168,15144.8216684,198.8227555199992,50711.20815528 2025-10-30,06:19:30.000,303,11072375,-795,0,1761805169,15144.86208626,198.96373812000093,50711.13828408 2025-10-30,06:19:31.000,303,11072423,-795,0,1761805170,15144.86208626,199.04127855000115,50711.13828408 2025-10-30,06:19:32.000,303,11072369,-795,0,1761805171,15144.83514101999,199.0976715900033,50711.12430984001 2025-10-30,06:19:33.000,303,11072450,-795,0,1761805172,15144.84187733,199.1963594100016,50711.131296960004 2025-10-30,06:19:34.000,303,11072446,-755,0,1761805173,15144.88229519,199.2809489700012,50711.13828408 2025-10-30,06:19:35.000,303,11072367,-795,0,1761805174,15144.90250412,199.40078418000485,50711.14527120001 2025-10-30,06:19:36.000,303,11072411,-795,0,1761805175,15144.88229519,199.48537374000443,50711.131296960004 2025-10-30,06:19:37.000,303,11072392,-795,0,1761805176,15144.889031499995,199.55586503999803,50711.07540000001 2025-10-30,06:19:38.000,303,11072382,-795,0,1761805177,15144.909240429995,199.64750373000425,50711.07540000001 2025-10-30,06:19:39.000,303,11072386,-795,0,1761805178,15144.969867219996,199.80963372000406,50711.19418104001 2025-10-30,06:19:40.000,303,11072388,-795,0,1761805179,15144.97660352999,199.88717415000428,50711.152258320006 2025-10-30,06:19:41.000,303,11072305,-795,0,1761805180,15144.93618566999,200.02815674999874,50711.07540000001 2025-10-30,06:19:42.000,303,11072455,-795,0,1761805181,15145.00354877,200.05635327000346,50711.12430984001 2025-10-30,06:19:43.000,303,11072362,-795,0,1761805182,15145.030494009996,200.19733586999791,50711.15924544 2025-10-30,06:19:44.000,303,11072353,-795,0,1761805183,15145.131538659996,200.19733586999791,50711.12430984001 2025-10-30,06:19:45.000,303,11072420,-795,0,1761805184,15145.118066039991,200.4299571599986,50711.25706512 2025-10-30,06:19:46.000,303,11072357,-795,0,1761805185,15145.111329729996,200.4933993300001,50711.15924544 2025-10-30,06:19:47.000,303,11072388,-795,0,1761805186,15145.097857109991,200.56389063000097,50711.16623256 2025-10-30,06:19:48.000,303,11072359,-795,0,1761805187,15145.185429140001,200.66962757999863,50711.20815528 2025-10-30,06:19:49.000,303,11072420,-795,0,1761805188,15145.198901759992,200.76126627000485,50711.18719392 2025-10-30,06:19:50.000,303,11072379,-795,0,1761805189,15145.232583309997,200.82470843999909,50711.201168160005 2025-10-30,06:19:51.000,303,11072427,-795,0,1761805190,15145.252792239997,201.0150349500036,50711.11732272 2025-10-30,06:19:52.000,303,11072426,-795,0,1761805191,15145.252792239997,201.15601754999807,50711.11732272 2025-10-30,06:19:53.000,303,11072451,-795,0,1761805192,15145.232583309997,201.31109840999852,50711.16623256 2025-10-30,06:19:54.000,303,11072354,-795,0,1761805193,15145.279737479992,201.42388449000282,50711.22212952001 2025-10-30,06:19:55.000,303,11072393,-795,0,1761805194,15145.299946409992,201.64945665000414,50711.14527120001 2025-10-30,06:19:56.000,303,11072377,-795,0,1761805195,15145.306682720002,201.76224273000116,50711.12430984001 2025-10-30,06:19:57.000,303,11072325,-795,0,1761805196,15145.225847000002,201.8397831600014,50711.1802068 2025-10-30,06:19:58.000,303,11072471,-795,0,1761805197,15145.212374379997,201.94552010999905,50711.18719392 2025-10-30,06:19:59.000,303,11072375,-795,0,1761805198,15145.205638070001,202.09355184000015,50711.19418104001 2025-10-30,06:20:00.000,303,11072401,-795,0,1761805199,15145.178692829992,202.26978008999868,50711.1802068 2025-10-30,06:20:01.000,303,11072403,-795,0,1761805200,15145.124802350001,202.3120748700021,50711.17321968001 2025-10-30,06:20:02.000,303,11072328,-795,0,1761805201,15145.077648179991,202.41781181999977,50711.18719392 2025-10-30,06:20:03.000,303,11072356,-795,0,1761805202,15145.00354877,202.48125399000128,50711.201168160005 2025-10-30,06:20:04.000,303,11072382,-795,0,1761805203,15144.97660352999,202.57289268000022,50711.13828408 2025-10-30,06:20:05.000,303,11072324,-795,0,1761805204,15144.92271305,202.67158049999853,50711.201168160005 2025-10-30,06:20:06.000,303,11072500,-795,0,1761805205,15144.75430529999,202.7420717999994,50711.1802068 2025-10-30,06:20:07.000,303,11072363,-795,0,1761805206,15144.72062375,202.83371048999834,50711.20815528 2025-10-30,06:20:08.000,303,11072421,-795,0,1761805207,15144.68020589,202.99584047999815,50711.18719392 2025-10-30,06:20:09.000,303,11072412,-795,0,1761805208,15144.59263385999,203.05928264999966,50711.2151424 2025-10-30,06:20:10.000,303,11072429,-795,0,1761805209,15144.518534449999,203.17206873000396,50711.298987840004 2025-10-30,06:20:11.000,303,11072423,-795,0,1761805210,15144.451171349989,203.28485481000098,50711.34789768 2025-10-30,06:20:12.000,303,11072368,-795,0,1761805211,15144.383808249993,203.43288654000207,50711.298987840004 2025-10-30,06:20:13.000,303,11072497,-795,0,1761805212,15144.336654079998,203.52452523000102,50711.22911664 2025-10-30,06:20:14.000,303,11072339,-795,0,1761805213,15144.215400499997,203.61616391999996,50711.22911664 2025-10-30,06:20:15.000,303,11072429,-795,0,1761805214,15144.134564779997,203.68665522000083,50711.27103936001 2025-10-30,06:20:16.000,303,11072430,-795,0,1761805215,15144.080674299992,203.8205886900032,50711.27103936001 2025-10-30,06:20:17.000,303,11072445,-795,0,1761805216,15144.033520129997,203.9404238999996,50711.43873024001 2025-10-30,06:20:18.000,303,11072467,-795,0,1761805217,15143.945948100001,203.93337477000023,50711.319949200006 2025-10-30,06:20:19.000,303,11072363,-795,0,1761805218,15143.905530240001,203.89812912000343,50711.368859040005 2025-10-30,06:20:20.000,303,11072445,-795,0,1761805219,15143.831430829996,204.05320998000388,50711.368859040005 2025-10-30,06:20:21.000,303,11072345,-795,0,1761805220,15143.797749279991,204.0391117199979,50711.38982040001 2025-10-30,06:20:22.000,303,11072365,-795,0,1761805221,15143.7438588,204.1025538899994,50711.37584616 2025-10-30,06:20:23.000,303,11072406,-795,0,1761805222,15143.65628676999,203.98271868000302,50711.30597496 2025-10-30,06:20:24.000,303,11072380,-795,0,1761805223,15143.62260522,204.06025911000324,50711.27802648 2025-10-30,06:20:25.000,303,11072423,-795,0,1761805224,15143.588923669995,204.02501345999917,50711.32693632 2025-10-30,06:20:26.000,303,11072386,-795,0,1761805225,15143.55524211999,204.0038660700011,50711.37584616 2025-10-30,06:20:27.000,303,11072407,-795,0,1761805226,15143.51482425999,204.0038660700011,50711.43873024001 2025-10-30,06:20:28.000,303,11072388,-795,0,1761805227,15143.366625439994,203.96157128999766,50711.36187192001 2025-10-30,06:20:29.000,303,11072401,-795,0,1761805228,15143.299262339999,203.98271868000302,50711.34789768 2025-10-30,06:20:30.000,303,11072346,-795,0,1761805229,15143.285789719994,204.07435737000196,50711.37584616 2025-10-30,06:20:31.000,303,11072380,-795,0,1761805230,15143.238635549998,204.0179643299998,50711.34789768 2025-10-30,06:20:32.000,303,11072467,-795,0,1761805231,15143.171272449988,204.12370128000475,50711.38283328 2025-10-30,06:20:33.000,303,11072339,-795,0,1761805232,15143.090436729988,204.1659960600009,50711.41078176001 2025-10-30,06:20:34.000,303,11072378,-795,0,1761805233,15143.002864699993,204.20829084000434,50711.44571736 2025-10-30,06:20:35.000,303,11072301,-795,0,1761805234,15142.922028979992,204.20829084000434,50711.424756 2025-10-30,06:20:36.000,303,11072429,-795,0,1761805235,15142.881611119992,204.23648736000177,50711.298987840004 2025-10-30,06:20:37.000,303,11072376,-795,0,1761805236,15142.814248019997,204.29992953000328,50711.40379464 2025-10-30,06:20:38.000,303,11072408,-795,0,1761805237,15142.767093850001,204.32107692000136,50711.44571736 2025-10-30,06:20:39.000,303,11072399,-795,0,1761805238,15142.706467060001,204.39156822000223,50711.45969160001 2025-10-30,06:20:40.000,303,11072401,-795,0,1761805239,15142.679521819991,204.42681386999902,50711.44571736 2025-10-30,06:20:41.000,303,11072389,-795,0,1761805240,15142.639103959991,204.51845255999797,50711.48065296001 2025-10-30,06:20:42.000,303,11072431,-795,0,1761805241,15142.612158719996,204.57484560000012,50711.43174312001 2025-10-30,06:20:43.000,303,11072404,-795,0,1761805242,15142.60542241,204.63828777000163,50711.368859040005 2025-10-30,06:20:44.000,303,11072416,-795,0,1761805243,15142.50437776,204.68058254999778,50711.47366584 2025-10-30,06:20:45.000,303,11072406,-795,0,1761805244,15142.50437776,204.7087790700025,50711.38283328 2025-10-30,06:20:46.000,303,11072421,-795,0,1761805245,15142.470696209995,204.80041776000144,50711.424756 2025-10-30,06:20:47.000,303,11072481,-795,0,1761805246,15142.44375097,204.8074668900008,50711.33392344 2025-10-30,06:20:48.000,303,11072456,-795,0,1761805247,15142.349442629995,204.79336863000208,50711.38982040001 2025-10-30,06:20:49.000,303,11072442,-795,0,1761805248,15142.36291525,204.8709090600023,50711.40379464 2025-10-30,06:20:50.000,303,11072431,-795,0,1761805249,15142.31576107999,204.89205645000038,50711.40379464 2025-10-30,06:20:51.000,303,11072346,-795,0,1761805250,15142.27534321999,204.8709090600023,50711.34091056001 2025-10-30,06:20:52.000,303,11072339,-795,0,1761805251,15142.207980119994,204.83566340999823,50711.31296208001 2025-10-30,06:20:53.000,303,11072295,-795,0,1761805252,15142.187771189994,204.83566340999823,50711.37584616 2025-10-30,06:20:54.000,303,11072381,-795,0,1761805253,15142.17429856999,204.82156514999951,50711.39680752 2025-10-30,06:20:55.000,303,11072375,-795,0,1761805254,15142.160825949999,204.84271254000487,50711.41078176001 2025-10-30,06:20:56.000,303,11072350,-795,0,1761805255,15142.059781299999,204.86385993000295,50711.34789768 2025-10-30,06:20:57.000,303,11072332,-795,0,1761805256,15142.106935469994,204.84976167000423,50711.29200072001 2025-10-30,06:20:58.000,303,11072393,-795,0,1761805257,15142.073253919989,204.84271254000487,50711.319949200006 2025-10-30,06:20:59.000,303,11072341,-795,0,1761805258,15142.039572369998,204.89910557999974,50711.30597496 2025-10-30,06:21:00.000,303,11072364,-795,0,1761805259,15142.039572369998,204.91320383999846,50711.22212952001 2025-10-30,06:21:01.000,303,11072409,-795,0,1761805260,15142.039572369998,204.8709090600023,50711.25706512 2025-10-30,06:21:02.000,303,11072415,-795,0,1761805261,15142.039572369998,204.89205645000038,50711.2850136 2025-10-30,06:21:03.000,303,11072405,-795,0,1761805262,15142.059781299999,204.8568108000036,50711.17321968001 2025-10-30,06:21:04.000,303,11072397,-795,0,1761805263,15142.079990229999,204.82156514999951,50711.19418104001 2025-10-30,06:21:05.000,303,11072349,-795,0,1761805264,15142.100199159999,204.73697558999993,50711.152258320006 2025-10-30,06:21:06.000,303,11072354,-795,0,1761805265,15142.073253919989,204.82156514999951,50711.1802068 2025-10-30,06:21:07.000,303,11072371,-795,0,1761805266,15142.086726539994,204.79336863000208,50711.24309088001 2025-10-30,06:21:08.000,303,11072465,-795,0,1761805267,15142.127144399994,204.77927037000336,50711.18719392 2025-10-30,06:21:09.000,303,11072402,-795,0,1761805268,15142.127144399994,204.82156514999951,50711.12430984001 2025-10-30,06:21:10.000,303,11072459,-795,0,1761805269,15142.140617019999,204.772221240004,50711.08937424 2025-10-30,06:21:11.000,303,11072457,-795,0,1761805270,15142.120408089999,204.82156514999951,50711.12430984001 2025-10-30,06:21:12.000,303,11072381,-795,0,1761805271,15142.21471642999,204.81451602000016,50711.09636136001 2025-10-30,06:21:13.000,303,11072402,-795,0,1761805272,15142.21471642999,204.82156514999951,50711.16623256 2025-10-30,06:21:14.000,303,11072483,-795,0,1761805273,15142.25513428999,204.87795819000166,50711.05443864001 2025-10-30,06:21:15.000,303,11072426,-795,0,1761805274,15142.27534321999,204.84271254000487,50711.082387120005 2025-10-30,06:21:16.000,303,11072411,-795,0,1761805275,15142.30228846,204.8074668900008,50711.07540000001 2025-10-30,06:21:17.000,303,11072340,-715,0,1761805276,15142.29555214999,204.8568108000036,50710.93565760001 2025-10-30,06:21:18.000,303,11072444,-795,0,1761805277,15142.32249739,204.94140036000317,50710.9705932 2025-10-30,06:21:19.000,303,11072457,-795,0,1761805278,15142.349442629995,204.89910557999974,50710.963606080004 2025-10-30,06:21:20.000,303,11072353,-795,0,1761805279,15142.27534321999,204.9554986200019,50710.97758032001 2025-10-30,06:21:21.000,303,11072421,-795,0,1761805280,15142.32249739,204.99779339999805,50710.99854168 2025-10-30,06:21:22.000,303,11072426,-795,0,1761805281,15142.369651559995,205.07533382999827,50711.0404644 2025-10-30,06:21:23.000,303,11072325,-795,0,1761805282,15142.32249739,205.0541864400002,50710.900722 2025-10-30,06:21:24.000,303,11072381,-795,0,1761805283,15142.29555214999,205.0682846999989,50710.83783792001 2025-10-30,06:21:25.000,303,11072378,-795,0,1761805284,15142.31576107999,205.13172687000042,50710.97758032001 2025-10-30,06:21:26.000,303,11072383,-795,0,1761805285,15142.33597000999,205.1669725200045,50710.95661896001 2025-10-30,06:21:27.000,303,11072344,-795,0,1761805286,15142.29555214999,205.23041468999872,50710.87976064 2025-10-30,06:21:28.000,303,11072388,-795,0,1761805287,15142.349442629995,205.29385686000023,50710.94264472 2025-10-30,06:21:29.000,303,11072423,-795,0,1761805288,15142.38312418,205.37844641999982,50710.97758032001 2025-10-30,06:21:30.000,303,11072331,-795,0,1761805289,15142.349442629995,205.44893772000069,50710.87277352 2025-10-30,06:21:31.000,303,11072427,-795,0,1761805290,15142.33597000999,205.5264781500009,50710.90770912001 2025-10-30,06:21:32.000,303,11072301,-795,0,1761805291,15142.309024769995,205.58992032000242,50710.85879928001 2025-10-30,06:21:33.000,303,11072310,-795,0,1761805292,15142.30228846,205.7097555299988,50710.83783792001 2025-10-30,06:21:34.000,303,11072379,-795,0,1761805293,15142.30228846,205.75205031000223,50710.80290232 2025-10-30,06:21:35.000,303,11072407,-795,0,1761805294,15142.31576107999,205.86483638999925,50710.71905688001 2025-10-30,06:21:36.000,303,11072439,-795,0,1761805295,15142.349442629995,205.96352421000483,50710.77495384 2025-10-30,06:21:37.000,303,11072366,-795,0,1761805296,15142.389860489995,206.06221203000314,50710.76097960001 2025-10-30,06:21:38.000,303,11072325,-795,0,1761805297,15142.309024769995,206.16089985000144,50710.698095520005 2025-10-30,06:21:39.000,303,11072416,-795,0,1761805298,15142.32249739,206.22434202000295,50710.816876560006 2025-10-30,06:21:40.000,303,11072403,-795,0,1761805299,15142.329233699995,206.3159807100019,50710.747005360005 2025-10-30,06:21:41.000,303,11072433,-795,0,1761805300,15142.31576107999,206.34417722999933,50710.75399248 2025-10-30,06:21:42.000,303,11072314,-795,0,1761805301,15142.33597000999,206.42876678999892,50710.74001824001 2025-10-30,06:21:43.000,303,11072279,-795,0,1761805302,15142.369651559995,206.54155287000322,50710.77495384 2025-10-30,06:21:44.000,303,11072417,-795,0,1761805303,15142.329233699995,206.56974939000065,50710.64219856001 2025-10-30,06:21:45.000,303,11072438,-795,0,1761805304,15142.31576107999,206.6613880799996,50710.71206976 2025-10-30,06:21:46.000,303,11072370,-795,0,1761805305,15142.37638786999,206.73187938000046,50710.67014704001 2025-10-30,06:21:47.000,303,11072381,-795,0,1761805306,15142.39659679999,206.79532155000197,50710.67014704001 2025-10-30,06:21:48.000,303,11072383,-795,0,1761805307,15142.39659679999,206.9363041500037,50710.579314480005 2025-10-30,06:21:49.000,303,11072297,-795,0,1761805308,15142.44375097,207.01384458000393,50710.71905688001 2025-10-30,06:21:50.000,303,11072417,-795,0,1761805309,15142.51785037999,207.12663066000096,50710.71206976 2025-10-30,06:21:51.000,303,11072436,-795,0,1761805310,15142.48416883,207.20417109000118,50710.62123720001 2025-10-30,06:21:52.000,303,11072364,-795,0,1761805311,15142.53805930999,207.28876065000077,50710.54437888 2025-10-30,06:21:53.000,303,11072473,-795,0,1761805312,15142.531322999996,207.40859586000443,50710.54437888 2025-10-30,06:21:54.000,303,11072436,-795,0,1761805313,15142.571740859996,207.4649888999993,50710.54437888 2025-10-30,06:21:55.000,303,11072381,-795,0,1761805314,15142.598686099991,207.59187324000231,50710.50245616001 2025-10-30,06:21:56.000,303,11072411,-795,0,1761805315,15142.639103959991,207.64121714999783,50710.45354632001 2025-10-30,06:21:57.000,303,11072419,-795,0,1761805316,15142.726675990001,207.74695410000277,50710.43957208 2025-10-30,06:21:58.000,303,11072408,-795,0,1761805317,15142.726675990001,207.85269105000043,50710.56534024 2025-10-30,06:21:59.000,303,11072449,-795,0,1761805318,15142.773830159997,207.8597401799998,50710.57232736001 2025-10-30,06:22:00.000,303,11072314,-795,0,1761805319,15142.834456949997,208.00777191000088,50710.55835312 2025-10-30,06:22:01.000,303,11072375,-795,0,1761805320,15142.854665879997,208.05006669000431,50710.54437888 2025-10-30,06:22:02.000,303,11072430,-795,0,1761805321,15142.895083739997,208.16285277000134,50710.48848192 2025-10-30,06:22:03.000,303,11072351,-795,0,1761805322,15142.881611119992,208.21924581000349,50710.481494800006 2025-10-30,06:22:04.000,303,11072406,-795,0,1761805323,15142.969183150002,208.28268797999772,50710.481494800006 2025-10-30,06:22:05.000,303,11072373,-795,0,1761805324,15142.996128389997,208.34613014999923,50710.39066224 2025-10-30,06:22:06.000,303,11072467,-795,0,1761805325,15143.043282559993,208.46596536000288,50710.47450768001 2025-10-30,06:22:07.000,303,11072412,-795,0,1761805326,15143.056755179998,208.57170231000055,50710.50944328 2025-10-30,06:22:08.000,303,11072412,-795,0,1761805327,15143.036546249998,208.59284969999862,50710.48848192 2025-10-30,06:22:09.000,303,11072341,-795,0,1761805328,15143.043282559993,208.71268491000228,50710.52341752001 2025-10-30,06:22:10.000,303,11072457,-795,0,1761805329,15143.063491489993,208.8254709899993,50710.481494800006 2025-10-30,06:22:11.000,303,11072461,-795,0,1761805330,15143.103909349993,208.86776577000273,50710.4465592 2025-10-30,06:22:12.000,303,11072405,-795,0,1761805331,15143.110645659988,208.9735027200004,50710.432584960006 2025-10-30,06:22:13.000,303,11072417,-795,0,1761805332,15143.178008759998,209.12858358000085,50710.45354632001 2025-10-30,06:22:14.000,303,11072327,-795,0,1761805333,15143.151063519988,209.21317314000044,50710.34873952 2025-10-30,06:22:15.000,303,11072391,-795,0,1761805334,15143.157799829998,209.21317314000044,50710.41861072 2025-10-30,06:22:16.000,303,11072450,-795,0,1761805335,15143.137590899998,209.34005748000345,50710.38367512001 2025-10-30,06:22:17.000,303,11072389,-795,0,1761805336,15143.144327209993,209.45989268999983,50710.362713760005 2025-10-30,06:22:18.000,303,11072324,-795,0,1761805337,15143.164536139993,209.5303839900007,50710.36970088 2025-10-30,06:22:19.000,303,11072456,-795,0,1761805338,15143.178008759998,209.64317006999772,50710.411623600005 2025-10-30,06:22:20.000,303,11072332,-795,0,1761805339,15143.184745069993,209.7418578900033,50710.313803920006 2025-10-30,06:22:21.000,303,11072385,-795,0,1761805340,15143.204953999993,209.86169309999968,50710.36970088 2025-10-30,06:22:22.000,303,11072425,-795,0,1761805341,15143.191481379989,209.97447918000398,50710.34873952 2025-10-30,06:22:23.000,303,11072386,-795,0,1761805342,15143.231899239989,210.08021613000165,50710.34873952 2025-10-30,06:22:24.000,303,11072376,-795,0,1761805343,15143.238635549998,210.1859530799993,50710.3417524 2025-10-30,06:22:25.000,303,11072374,-795,0,1761805344,15143.252108169989,210.3339848100004,50710.40463648001 2025-10-30,06:22:26.000,303,11072344,-795,0,1761805345,15143.258844479999,210.41857437,50710.33476528001 2025-10-30,06:22:27.000,303,11072381,-795,0,1761805346,15143.272317099989,210.53136045000429,50710.32777816 2025-10-30,06:22:28.000,303,11072358,-795,0,1761805347,15143.312734959989,210.60185174999788,50710.33476528001 2025-10-30,06:22:29.000,303,11072407,-795,0,1761805348,15143.35315281999,210.68644131000474,50710.32079104 2025-10-30,06:22:30.000,303,11072333,-795,0,1761805349,15143.386834369994,210.8274239099992,50710.39066224 2025-10-30,06:22:31.000,303,11072456,-795,0,1761805350,15143.407043299994,210.91906259999814,50710.432584960006 2025-10-30,06:22:32.000,303,11072391,-795,0,1761805351,15143.47440639999,211.00365215999773,50710.35572664001 2025-10-30,06:22:33.000,303,11072385,-795,0,1761805352,15143.49461532999,211.15873301999818,50710.35572664001 2025-10-30,06:22:34.000,303,11072333,-795,0,1761805353,15143.51482425999,211.25742084000376,50710.39066224 2025-10-30,06:22:35.000,303,11072497,-795,0,1761805354,15143.51482425999,211.334961270004,50710.39066224 2025-10-30,06:22:36.000,303,11072494,-795,0,1761805355,15143.50135164,211.42659996000293,50710.3417524 2025-10-30,06:22:37.000,303,11072401,-795,0,1761805356,15143.528296879995,211.5323369100006,50710.39764936 2025-10-30,06:22:38.000,303,11072325,-795,0,1761805357,15143.508087949995,211.63807385999826,50710.33476528001 2025-10-30,06:22:39.000,303,11072410,-795,0,1761805358,15143.53503318999,211.6944669000004,50710.39066224 2025-10-30,06:22:40.000,303,11072390,-795,0,1761805359,15143.5417695,211.77905646,50710.42559784001 2025-10-30,06:22:41.000,303,11072442,-795,0,1761805360,15143.548505809995,211.88479340999766,50710.40463648001 2025-10-30,06:22:42.000,303,11072508,-795,0,1761805361,15143.56197843,212.01872688000003,50710.42559784001 2025-10-30,06:22:43.000,303,11072336,-795,0,1761805362,15143.528296879995,212.08216905000154,50710.36970088 2025-10-30,06:22:44.000,303,11072396,-795,0,1761805363,15143.548505809995,212.20905339000456,50710.362713760005 2025-10-30,06:22:45.000,303,11072426,-795,0,1761805364,15143.60239629,212.3006920800035,50710.362713760005 2025-10-30,06:22:46.000,303,11072394,-795,0,1761805365,15143.56197843,212.37118338000437,50710.264894080006 2025-10-30,06:22:47.000,303,11072472,-795,0,1761805366,15143.588923669995,212.46987120000267,50710.33476528001 2025-10-30,06:22:48.000,303,11072434,-795,0,1761805367,15143.56197843,212.60380466999777,50710.36970088 2025-10-30,06:22:49.000,303,11072423,-795,0,1761805368,15143.55524211999,212.70249249000335,50710.35572664001 2025-10-30,06:22:50.000,303,11072414,-795,0,1761805369,15143.56197843,212.78708205000294,50710.3417524 2025-10-30,06:22:51.000,303,11072402,-795,0,1761805370,15143.487879019995,212.89986812999996,50710.2718812 2025-10-30,06:22:52.000,303,11072349,-795,0,1761805371,15143.47440639999,213.01265421000426,50710.313803920006 2025-10-30,06:22:53.000,303,11072368,-795,0,1761805372,15143.427252229994,213.09019464000448,50710.36970088 2025-10-30,06:22:54.000,303,11072354,-795,0,1761805373,15143.39357067999,213.2029807200015,50710.39066224 2025-10-30,06:22:55.000,303,11072360,-795,0,1761805374,15143.339680199999,213.2523246300043,50710.34873952 2025-10-30,06:22:56.000,303,11072399,-795,0,1761805375,15143.265580789994,213.34396332000324,50710.36970088 2025-10-30,06:22:57.000,303,11072390,-795,0,1761805376,15143.252108169989,213.49199505000433,50710.30681680001 2025-10-30,06:22:58.000,303,11072416,-795,0,1761805377,15143.292526029989,213.6470759100048,50710.3417524 2025-10-30,06:22:59.000,303,11072392,-795,0,1761805378,15143.211690309989,213.6611741700035,50710.376688 2025-10-30,06:23:00.000,303,11072443,-795,0,1761805379,15143.231899239989,213.71051807999902,50710.376688 2025-10-30,06:23:01.000,303,11072382,-795,0,1761805380,15143.245371859994,213.80215676999796,50710.35572664001 2025-10-30,06:23:02.000,303,11072298,-795,0,1761805381,15143.157799829998,213.8444515500014,50710.30681680001 2025-10-30,06:23:03.000,303,11072413,-795,0,1761805382,15143.130854589988,213.7810093799999,50710.27886832 2025-10-30,06:23:04.000,303,11072344,-795,0,1761805383,15143.117381969998,213.9431393699997,50710.32079104 2025-10-30,06:23:05.000,303,11072344,-795,0,1761805384,15143.070227799988,213.89379546000418,50710.362713760005 2025-10-30,06:23:06.000,303,11072345,-795,0,1761805385,15143.097173039998,213.8444515500014,50710.32777816 2025-10-30,06:23:07.000,303,11072334,-795,0,1761805386,15143.070227799988,213.92199198000162,50710.313803920006 2025-10-30,06:23:08.000,303,11072414,-795,0,1761805387,15143.029809940002,213.92904111000098,50710.30681680001 2025-10-30,06:23:09.000,303,11072384,-795,0,1761805388,15143.070227799988,213.95018849999906,50710.28585544001 2025-10-30,06:23:10.000,303,11072428,-795,0,1761805389,15143.043282559993,213.98543415000313,50710.29982968 2025-10-30,06:23:11.000,303,11072420,-795,0,1761805390,15143.103909349993,213.96428675999778,50710.29982968 2025-10-30,06:23:12.000,303,11072405,-795,0,1761805391,15143.050018870003,213.9431393699997,50710.25091984 2025-10-30,06:23:13.000,303,11072320,-795,0,1761805392,15143.029809940002,213.95018849999906,50710.20899712 2025-10-30,06:23:14.000,303,11072451,-795,0,1761805393,15143.043282559993,213.88674633000483,50710.25091984 2025-10-30,06:23:15.000,303,11072300,-795,0,1761805394,15143.050018870003,213.89379546000418,50710.25790696001 2025-10-30,06:23:16.000,303,11072469,-795,0,1761805395,15143.063491489993,213.8796971999982,50710.2718812 2025-10-30,06:23:17.000,303,11072384,-795,0,1761805396,15143.056755179998,213.92904111000098,50710.28585544001 2025-10-30,06:23:18.000,303,11072391,-795,0,1761805397,15143.009601010002,213.86559893999947,50710.22995848 2025-10-30,06:23:19.000,303,11072468,-795,0,1761805398,15143.043282559993,213.82330416000332,50710.264894080006 2025-10-30,06:23:20.000,303,11072448,-795,0,1761805399,15143.023073629993,213.8092059000046,50710.195022880005 2025-10-30,06:23:21.000,303,11072413,-795,0,1761805400,15143.043282559993,213.73166547000437,50710.22995848 2025-10-30,06:23:22.000,303,11072398,-795,0,1761805401,15143.090436729988,213.73871460000373,50710.20201 2025-10-30,06:23:23.000,303,11072377,-795,0,1761805402,15143.050018870003,213.73871460000373,50710.313803920006 2025-10-30,06:23:24.000,303,11072487,-795,0,1761805403,15143.090436729988,213.73166547000437,50710.32079104 2025-10-30,06:23:25.000,303,11072468,-795,0,1761805404,15143.023073629993,213.77396025000053,50710.33476528001 2025-10-30,06:23:26.000,303,11072482,-795,0,1761805405,15142.955710529997,213.7598619900018,50710.292842560004 2025-10-30,06:23:27.000,303,11072373,-795,0,1761805406,15142.982655769993,213.7598619900018,50710.22995848 2025-10-30,06:23:28.000,303,11072422,-795,0,1761805407,15142.922028979992,213.7951076399986,50710.33476528001 2025-10-30,06:23:29.000,303,11072481,-795,0,1761805408,15142.928765290002,213.83740242000204,50710.264894080006 2025-10-30,06:23:30.000,303,11072453,-795,0,1761805409,15142.874874809997,213.83740242000204,50710.23694560001 2025-10-30,06:23:31.000,303,11072381,-795,0,1761805410,15142.827720640002,213.86559893999947,50710.33476528001 2025-10-30,06:23:32.000,303,11072369,-795,0,1761805411,15142.800775399992,213.90084459000354,50710.243932720005 2025-10-30,06:23:33.000,303,11072442,-795,0,1761805412,15142.719939679992,213.92904111000098,50710.2718812 2025-10-30,06:23:34.000,303,11072318,-795,0,1761805413,15142.645840270001,214.01363067000057,50710.264894080006 2025-10-30,06:23:35.000,303,11072316,-795,0,1761805414,15142.551531929996,214.02772892999928,50710.2718812 2025-10-30,06:23:36.000,303,11072400,-795,0,1761805415,15142.49764144999,214.0911711000008,50710.36970088 2025-10-30,06:23:37.000,303,11072454,-795,0,1761805416,15142.44375097,214.14756414000294,50710.3417524 2025-10-30,06:23:38.000,303,11072393,-795,0,1761805417,15142.33597000999,214.24625196000125,50710.40463648001 2025-10-30,06:23:39.000,303,11072407,-795,0,1761805418,15142.23492535999,214.44362759999785,50710.40463648001 2025-10-30,06:23:40.000,303,11072351,-795,0,1761805419,15142.127144399994,214.48592238000128,50710.39066224 2025-10-30,06:23:41.000,303,11072364,-795,0,1761805420,15142.026099749994,214.5987084599983,50710.32079104 2025-10-30,06:23:42.000,303,11072392,-795,0,1761805421,15141.931791409988,214.75378931999876,50710.411623600005 2025-10-30,06:23:43.000,303,11072427,-795,0,1761805422,15141.830746760003,214.86657540000306,50710.362713760005 2025-10-30,06:23:44.000,303,11072401,-795,0,1761805423,15141.696020559997,215.0428036500016,50710.3417524 2025-10-30,06:23:45.000,303,11072366,-795,0,1761805424,15141.547821740001,215.14854059999925,50710.34873952 2025-10-30,06:23:46.000,303,11072371,-795,0,1761805425,15141.466986020001,215.29657233000034,50710.30681680001 2025-10-30,06:23:47.000,303,11072312,-795,0,1761805426,15141.372677679996,215.402309279998,50710.33476528001 2025-10-30,06:23:48.000,303,11072352,-795,0,1761805427,15141.251424099995,215.5996849200019,50710.35572664001 2025-10-30,06:23:49.000,303,11072407,-795,0,1761805428,15141.16385207,215.70542186999955,50710.362713760005 2025-10-30,06:23:50.000,303,11072440,-795,0,1761805429,15141.029125869994,215.8111588200045,50710.33476528001 2025-10-30,06:23:51.000,303,11072412,-795,0,1761805430,15140.961762769999,215.98738707000302,50710.313803920006 2025-10-30,06:23:52.000,303,11072347,-795,0,1761805431,15140.827036569994,216.02968184999918,50710.362713760005 2025-10-30,06:23:53.000,303,11072449,-795,0,1761805432,15140.759673469998,216.1706644500009,50710.27886832 2025-10-30,06:23:54.000,303,11072357,-795,0,1761805433,15140.598002029998,216.4173840000003,50710.29982968 2025-10-30,06:23:55.000,303,11072377,-795,0,1761805434,15140.510430000002,216.6006613799982,50710.313803920006 2025-10-30,06:23:56.000,303,11072296,-795,0,1761805435,15140.422857969992,216.762791369998,50710.36970088 2025-10-30,06:23:57.000,303,11072450,-795,0,1761805436,15140.328549630001,216.8967248400004,50710.39764936 2025-10-30,06:23:58.000,303,11072323,-795,0,1761805437,15140.281395459991,217.05180570000084,50710.33476528001 2025-10-30,06:23:59.000,303,11072318,-795,0,1761805438,15140.180350809991,217.25623047000408,50710.35572664001 2025-10-30,06:24:00.000,303,11072349,-795,0,1761805439,15140.112987709996,217.4677043699994,50710.35572664001 2025-10-30,06:24:01.000,303,11072438,-795,0,1761805440,15140.08604247,217.60868697000114,50710.460533440004 2025-10-30,06:24:02.000,303,11072334,-795,0,1761805441,15139.991734129995,217.77081696000096,50710.30681680001 2025-10-30,06:24:03.000,303,11072452,-795,0,1761805442,15139.93784364999,217.9117995600027,50710.376688 2025-10-30,06:24:04.000,303,11072334,-795,0,1761805443,15139.93784364999,218.0457330299978,50710.264894080006 2025-10-30,06:24:05.000,303,11072367,-795,0,1761805444,15139.89742578999,218.19376475999888,50710.41861072 2025-10-30,06:24:06.000,303,11072385,-795,0,1761805445,15139.92437103,218.27835431999847,50710.42559784001 2025-10-30,06:24:07.000,303,11072325,-795,0,1761805446,15139.86374424,218.5039264799998,50710.43957208 2025-10-30,06:24:08.000,303,11072457,-795,0,1761805447,15139.87721685999,218.51097560999915,50710.28585544001 2025-10-30,06:24:09.000,303,11072346,-795,0,1761805448,15139.890689479995,218.67310559999896,50710.292842560004 2025-10-30,06:24:10.000,303,11072390,-795,0,1761805449,15139.88395317,218.7647442899979,50710.25790696001 2025-10-30,06:24:11.000,303,11072276,-795,0,1761805450,15139.92437103,218.82113733000006,50710.32079104 2025-10-30,06:24:12.000,303,11072345,-795,0,1761805451,15139.931107339995,218.89162863000092,50710.313803920006 2025-10-30,06:24:13.000,303,11072402,-795,0,1761805452,15139.971525199995,218.87048124000285,50710.23694560001 2025-10-30,06:24:14.000,303,11072422,-795,0,1761805453,15140.02541568,218.99031644999923,50710.16008728 2025-10-30,06:24:15.000,303,11072389,-795,0,1761805454,15139.99847043999,219.05375862000074,50710.23694560001 2025-10-30,06:24:16.000,303,11072260,-795,0,1761805455,15140.03888829999,219.09605340000417,50710.18803576001 2025-10-30,06:24:17.000,303,11072371,-795,0,1761805456,15140.072569849995,219.15244643999904,50710.18104864 2025-10-30,06:24:18.000,303,11072490,-795,0,1761805457,15140.092778779996,219.1594955699984,50710.20201 2025-10-30,06:24:19.000,303,11072336,-795,0,1761805458,15140.05909722999,219.1594955699984,50710.097203200006 2025-10-30,06:24:20.000,303,11072302,-795,0,1761805459,15140.04562461,219.15244643999904,50710.076241840005 2025-10-30,06:24:21.000,303,11072312,-795,0,1761805460,15140.160141879991,219.16654469999776,50710.08322896 2025-10-30,06:24:22.000,303,11072353,-795,0,1761805461,15140.160141879991,219.10310253000353,50710.09021608001 2025-10-30,06:24:23.000,303,11072425,-795,0,1761805462,15140.11972401999,219.01851297000394,50710.08322896 2025-10-30,06:24:24.000,303,11072397,-795,0,1761805463,15140.11972401999,219.05375862000074,50710.0622676 2025-10-30,06:24:25.000,303,11072359,-795,0,1761805464,15140.112987709996,219.0255621000033,50710.03431912 2025-10-30,06:24:26.000,303,11072421,-795,0,1761805465,15140.153405569996,218.92687427999772,50710.097203200006 2025-10-30,06:24:27.000,303,11072367,-795,0,1761805466,15140.07930615999,218.85638298000413,50710.00637064 2025-10-30,06:24:28.000,303,11072375,-795,0,1761805467,15140.08604247,218.79998994000198,50710.02034488001 2025-10-30,06:24:29.000,303,11072371,-795,0,1761805468,15140.06583354,218.70835125000303,50709.9923964 2025-10-30,06:24:30.000,303,11072392,-795,0,1761805469,15140.032151989995,218.54622126000322,50709.99938352001 2025-10-30,06:24:31.000,303,11072429,-795,0,1761805470,15140.011943059995,218.5039264799998,50710.03431912 2025-10-30,06:24:32.000,303,11072391,-795,0,1761805471,15140.08604247,218.41228779000085,50710.08322896 2025-10-30,06:24:33.000,303,11072446,-795,0,1761805472,15140.05909722999,218.37704214000405,50709.98540928 2025-10-30,06:24:34.000,303,11072306,-795,0,1761805473,15140.173614499996,218.34884561999934,50709.97143504001 2025-10-30,06:24:35.000,303,11072338,-795,0,1761805474,15140.12646033,218.24310867000167,50709.98540928 2025-10-30,06:24:36.000,303,11072431,-795,0,1761805475,15140.133196639996,218.16556824000145,50710.02034488001 2025-10-30,06:24:37.000,303,11072408,-795,0,1761805476,15140.261186529991,218.12327345999802,50710.01335776 2025-10-30,06:24:38.000,303,11072364,-795,0,1761805477,15140.301604389992,218.06688042000314,50709.98540928 2025-10-30,06:24:39.000,303,11072417,-795,0,1761805478,15140.274659149996,218.06688042000314,50709.99938352001 2025-10-30,06:24:40.000,303,11072428,-795,0,1761805479,15140.301604389992,218.0739295500025,50709.93649944 2025-10-30,06:24:41.000,303,11072427,-795,0,1761805480,15140.429594280002,218.03163476999907,50710.01335776 2025-10-30,06:24:42.000,303,11072472,-795,0,1761805481,15140.503693689992,218.03868389999843,50709.93649944 2025-10-30,06:24:43.000,303,11072375,-795,0,1761805482,15140.564320479993,218.03868389999843,50709.87361536 2025-10-30,06:24:44.000,303,11072391,-795,0,1761805483,15140.591265720002,218.08802781000122,50709.79675704 2025-10-30,06:24:45.000,303,11072421,-795,0,1761805484,15140.611474650002,218.10212606999994,50709.85265400001 2025-10-30,06:24:46.000,303,11072364,-795,0,1761805485,15140.665365129993,218.0739295500025,50709.82470552 2025-10-30,06:24:47.000,303,11072405,-795,0,1761805486,15140.786618709993,218.08802781000122,50709.82470552 2025-10-30,06:24:48.000,303,11072371,-795,0,1761805487,15140.793355019989,218.13032259000465,50709.79675704 2025-10-30,06:24:49.000,303,11072416,-795,0,1761805488,15140.961762769999,218.1726173700008,50709.76880856 2025-10-30,06:24:50.000,303,11072340,-795,0,1761805489,15140.97523538999,218.20081388999824,50709.78278280001 2025-10-30,06:24:51.000,303,11072408,-795,0,1761805490,15141.008916939994,218.27835431999847,50709.691950240005 2025-10-30,06:24:52.000,303,11072337,-795,0,1761805491,15141.089752659995,218.2572069300004,50709.62906616 2025-10-30,06:24:53.000,303,11072372,-795,0,1761805492,15141.17732468999,218.39114040000277,50709.691950240005 2025-10-30,06:24:54.000,303,11072332,-795,0,1761805493,15141.211006239995,218.46163170000364,50709.65701464 2025-10-30,06:24:55.000,303,11072373,-795,0,1761805494,15141.28510565,218.45458257000428,50709.63605328001 2025-10-30,06:24:56.000,303,11072502,-795,0,1761805495,15141.28510565,218.51097560999915,50709.622079040004 2025-10-30,06:24:57.000,303,11072397,-795,0,1761805496,15141.22447886,218.58146691000002,50709.60111768 2025-10-30,06:24:58.000,303,11072415,-795,0,1761805497,15141.29857826999,218.64490908000153,50709.622079040004 2025-10-30,06:24:59.000,303,11072372,-795,0,1761805498,15141.3861503,218.69425299000432,50709.61509192001 2025-10-30,06:25:00.000,303,11072400,-755,0,1761805499,15141.453513399996,218.74359689999983,50709.573169200004 2025-10-30,06:25:01.000,303,11072327,-795,0,1761805500,15141.440040779991,218.79294081000262,50709.58015632 2025-10-30,06:25:02.000,303,11072360,-795,0,1761805501,15141.440040779991,218.93392341000435,50709.55220784 2025-10-30,06:25:03.000,303,11072500,-795,0,1761805502,15141.608448530002,218.98326731999987,50709.61509192001 2025-10-30,06:25:04.000,303,11072372,-795,0,1761805503,15141.615184839997,219.04670949000138,50709.594130560006 2025-10-30,06:25:05.000,303,11072379,-795,0,1761805504,15141.675811629997,219.1735938300044,50709.51028512 2025-10-30,06:25:06.000,303,11072412,-795,0,1761805505,15141.763383659993,219.24408512999798,50709.524259360005 2025-10-30,06:25:07.000,303,11072353,-795,0,1761805506,15141.763383659993,219.3357238200042,50709.44740104001 2025-10-30,06:25:08.000,303,11072329,-795,0,1761805507,15141.783592589993,219.37801860000036,50709.49631088001 2025-10-30,06:25:09.000,303,11072395,-795,0,1761805508,15141.830746760003,219.4344116400025,50709.44740104001 2025-10-30,06:25:10.000,303,11072400,-795,0,1761805509,15141.743174729992,219.5330994600008,50709.41246544 2025-10-30,06:25:11.000,303,11072380,-795,0,1761805510,15141.682547939992,219.51195207000274,50709.48233664 2025-10-30,06:25:12.000,303,11072426,-795,0,1761805511,15141.682547939992,219.52605033000145,50709.46836240001 2025-10-30,06:25:13.000,303,11072325,-795,0,1761805512,15141.729702110002,219.56834511000488,50709.503298 2025-10-30,06:25:14.000,303,11072406,-795,0,1761805513,15141.628657460002,219.5542468499989,50709.524259360005 2025-10-30,06:25:15.000,303,11072325,-795,0,1761805514,15141.594975909997,219.5824433700036,50709.454388160004 2025-10-30,06:25:16.000,303,11072417,-795,0,1761805515,15141.568030670001,219.56834511000488,50709.48233664 2025-10-30,06:25:17.000,303,11072380,-795,0,1761805516,15141.568030670001,219.61063989000104,50709.46836240001 2025-10-30,06:25:18.000,303,11072366,-795,0,1761805517,15141.554558049997,219.63883640999848,50709.34259424 2025-10-30,06:25:19.000,303,11072394,-795,0,1761805518,15141.588239600002,219.68818032000127,50709.405478320004 2025-10-30,06:25:20.000,303,11072421,-795,0,1761805519,15141.554558049997,219.62473814999976,50709.356568480005 2025-10-30,06:25:21.000,303,11072364,-795,0,1761805520,15141.568030670001,219.70932770999934,50709.48233664 2025-10-30,06:25:22.000,303,11072366,-795,0,1761805521,15141.702756869992,219.7798190100002,50709.44041392 2025-10-30,06:25:23.000,303,11072345,-795,0,1761805522,15141.729702110002,219.83621205000236,50709.33560712 2025-10-30,06:25:24.000,303,11072413,-795,0,1761805523,15141.803801519993,219.84326118000172,50709.34259424 2025-10-30,06:25:25.000,303,11072408,-795,0,1761805524,15141.931791409988,219.92080161000194,50709.32163288 2025-10-30,06:25:26.000,303,11072343,-795,0,1761805525,15142.032836059989,220.0265385599996,50709.21682608 2025-10-30,06:25:27.000,303,11072401,-795,0,1761805526,15142.15408963999,220.08998073000112,50709.26573592 2025-10-30,06:25:28.000,303,11072421,-795,0,1761805527,15142.288815839995,220.19571767999878,50709.46137528 2025-10-30,06:25:29.000,303,11072340,-795,0,1761805528,15142.35617893999,220.2380124600022,50709.3635556 2025-10-30,06:25:30.000,303,11072392,-795,0,1761805529,15142.531322999996,220.25211072000093,50709.3635556 2025-10-30,06:25:31.000,303,11072442,-795,0,1761805530,15142.632367649996,220.2591598500003,50709.39150408 2025-10-30,06:25:32.000,303,11072426,-795,0,1761805531,15142.719939679992,220.37194593000459,50709.307658640006 2025-10-30,06:25:33.000,303,11072310,-795,0,1761805532,15142.800775399992,220.28735636999772,50709.31464576 2025-10-30,06:25:34.000,303,11072406,-795,0,1761805533,15142.861402189992,220.34374940999987,50709.27272304 2025-10-30,06:25:35.000,303,11072419,-795,0,1761805534,15142.982655769993,220.273258109999,50709.258748800006 2025-10-30,06:25:36.000,303,11072389,-795,0,1761805535,15142.996128389997,220.21686507000413,50709.11201928001 2025-10-30,06:25:37.000,303,11072370,-795,0,1761805536,15143.070227799988,220.2239142000035,50709.02817384 2025-10-30,06:25:38.000,303,11072430,-795,0,1761805537,15143.083700419993,220.10407898999983,50709.02817384 2025-10-30,06:25:39.000,303,11072415,-795,0,1761805538,15143.117381969998,220.04063681999833,50709.02817384 2025-10-30,06:25:40.000,303,11072434,-795,0,1761805539,15143.164536139993,219.9630963899981,50708.979264 2025-10-30,06:25:41.000,303,11072352,-795,0,1761805540,15143.231899239989,219.8926050900045,50708.972276880006 2025-10-30,06:25:42.000,303,11072418,-795,0,1761805541,15143.272317099989,219.75867162000213,50708.99323824001 2025-10-30,06:25:43.000,303,11072399,-795,0,1761805542,15143.305998649994,219.6811311900019,50708.94432840001 2025-10-30,06:25:44.000,303,11072468,-795,0,1761805543,15143.339680199999,219.56129597999825,50708.86747008 2025-10-30,06:25:45.000,303,11072426,-795,0,1761805544,15143.339680199999,219.370969470001,50708.87445720001 2025-10-30,06:25:46.000,303,11072404,-795,0,1761805545,15143.45419746999,219.2722816500027,50708.86048296 2025-10-30,06:25:47.000,303,11072365,-795,0,1761805546,15143.427252229994,219.1242499200016,50708.93734128 2025-10-30,06:25:48.000,303,11072368,-795,0,1761805547,15143.50135164,218.96916906000115,50708.93035416 2025-10-30,06:25:49.000,303,11072394,-795,0,1761805548,15143.46093378,218.82818645999942,50708.951315520004 2025-10-30,06:25:50.000,303,11072381,-795,0,1761805549,15143.548505809995,218.69425299000432,50708.951315520004 2025-10-30,06:25:51.000,303,11072440,-795,0,1761805550,15143.53503318999,218.48982822000107,50708.94432840001 2025-10-30,06:25:52.000,303,11072362,-795,0,1761805551,15143.56197843,218.3699930100047,50708.923367040006 2025-10-30,06:25:53.000,303,11072340,-795,0,1761805552,15143.52156057,218.20081388999824,50708.9093928 2025-10-30,06:25:54.000,303,11072433,-795,0,1761805553,15143.48114271,218.08097868000186,50708.951315520004 2025-10-30,06:25:55.000,303,11072436,-795,0,1761805554,15143.508087949995,217.98933999000292,50709.00721248 2025-10-30,06:25:56.000,303,11072399,-795,0,1761805555,15143.44072485,217.79196434999903,50709.00721248 2025-10-30,06:25:57.000,303,11072391,-795,0,1761805556,15143.42051592,217.75671870000224,50708.98625112 2025-10-30,06:25:58.000,303,11072372,-795,0,1761805557,15143.386834369994,217.65098175000458,50709.00022536 2025-10-30,06:25:59.000,303,11072383,-795,0,1761805558,15143.346416509994,217.53819567000028,50709.04214808001 2025-10-30,06:26:00.000,303,11072467,-795,0,1761805559,15143.305998649994,217.43950785000197,50708.979264 2025-10-30,06:26:01.000,303,11072391,-795,0,1761805560,15143.299262339999,217.3690165500011,50708.93734128 2025-10-30,06:26:02.000,303,11072351,-795,0,1761805561,15143.299262339999,217.27737786000216,50709.00721248 2025-10-30,06:26:03.000,303,11072386,-795,0,1761805562,15143.258844479999,217.2421322099981,50709.00022536 2025-10-30,06:26:04.000,303,11072363,-795,0,1761805563,15143.225162929994,217.11524787000235,50708.98625112 2025-10-30,06:26:05.000,303,11072273,-795,0,1761805564,15143.258844479999,217.108198740003,50708.87445720001 2025-10-30,06:26:06.000,303,11072369,-795,0,1761805565,15143.265580789994,217.04475657000148,50708.93734128 2025-10-30,06:26:07.000,303,11072305,-795,0,1761805566,15143.292526029989,217.0095109200047,50709.00022536 2025-10-30,06:26:08.000,303,11072444,-795,0,1761805567,15143.252108169989,216.93197049000446,50709.0491352 2025-10-30,06:26:09.000,303,11072459,-795,0,1761805568,15143.292526029989,216.93197049000446,50708.94432840001 2025-10-30,06:26:10.000,303,11072386,-795,0,1761805569,15143.319471269999,216.88262658000167,50708.923367040006 2025-10-30,06:26:11.000,303,11072341,-795,0,1761805570,15143.35315281999,216.9108230999991,50708.979264 2025-10-30,06:26:12.000,303,11072387,-795,0,1761805571,15143.346416509994,216.8967248400004,50708.86747008 2025-10-30,06:26:13.000,303,11072421,-795,0,1761805572,15143.447461159994,216.88262658000167,50708.93734128 2025-10-30,06:26:14.000,303,11072361,-795,0,1761805573,15143.487879019995,216.8755774500023,50708.87445720001 2025-10-30,06:26:15.000,303,11072349,-795,0,1761805574,15143.49461532999,216.8755774500023,50708.81856024 2025-10-30,06:26:16.000,303,11072388,-795,0,1761805575,15143.56197843,216.90377396999975,50708.72772768001 2025-10-30,06:26:17.000,303,11072352,-795,0,1761805576,15143.56197843,216.93901962000382,50708.79061176 2025-10-30,06:26:18.000,303,11072345,-795,0,1761805577,15143.548505809995,216.90377396999975,50708.77663752001 2025-10-30,06:26:19.000,303,11072378,-795,0,1761805578,15143.64281415,216.86852832000295,50708.76266328 2025-10-30,06:26:20.000,303,11072330,-795,0,1761805579,15143.60239629,216.84033179999824,50708.67183072 2025-10-30,06:26:21.000,303,11072366,-795,0,1761805580,15143.649550459995,216.88262658000167,50708.69279208 2025-10-30,06:26:22.000,303,11072363,-795,0,1761805581,15143.629341529995,216.94606875000318,50708.74170192 2025-10-30,06:26:23.000,303,11072377,-795,0,1761805582,15143.66302308,216.9108230999991,50708.62292088 2025-10-30,06:26:24.000,303,11072421,-795,0,1761805583,15143.66302308,216.8614791900036,50708.64388224 2025-10-30,06:26:25.000,303,11072394,-795,0,1761805584,15143.65628676999,216.90377396999975,50708.62292088 2025-10-30,06:26:26.000,303,11072458,-795,0,1761805585,15143.669759389995,216.80508615000144,50708.60195952 2025-10-30,06:26:27.000,303,11072302,-795,0,1761805586,15143.65628676999,216.7486931099993,50708.62990800001 2025-10-30,06:26:28.000,303,11072384,-795,0,1761805587,15143.56197843,216.75574223999865,50708.5949724 2025-10-30,06:26:29.000,303,11072440,-795,0,1761805588,15143.588923669995,216.6852509399978,50708.55304968 2025-10-30,06:26:30.000,303,11072480,-795,0,1761805589,15143.568714739995,216.650005290001,50708.60894664001 2025-10-30,06:26:31.000,303,11072327,-795,0,1761805590,15143.5417695,216.60771051000484,50708.518114080005 2025-10-30,06:26:32.000,303,11072374,-795,0,1761805591,15143.52156057,216.65705442000035,50708.5251012 2025-10-30,06:26:33.000,303,11072342,-795,0,1761805592,15143.508087949995,216.7134474600025,50708.53907544001 2025-10-30,06:26:34.000,303,11072327,-795,0,1761805593,15143.53503318999,216.74164397999994,50708.54606256 2025-10-30,06:26:35.000,303,11072358,-795,0,1761805594,15143.487879019995,216.72049659000186,50708.55304968 2025-10-30,06:26:36.000,303,11072351,-795,0,1761805595,15143.47440639999,216.86852832000295,50708.587985280006 2025-10-30,06:26:37.000,303,11072342,-795,0,1761805596,15143.41377960999,216.93197049000446,50708.53208832 2025-10-30,06:26:38.000,303,11072411,-795,0,1761805597,15143.380098059999,217.00246178999805,50708.46221712001 2025-10-30,06:26:39.000,303,11072383,-795,0,1761805598,15143.339680199999,217.108198740003,50708.53907544001 2025-10-30,06:26:40.000,303,11072391,-795,0,1761805599,15143.319471269999,217.1575426499985,50708.5251012 2025-10-30,06:26:41.000,303,11072376,-795,0,1761805600,15143.305998649994,217.2421322099981,50708.53208832 2025-10-30,06:26:42.000,303,11072353,-795,0,1761805601,15143.245371859994,217.37606568000047,50708.46221712001 2025-10-30,06:26:43.000,303,11072377,-795,0,1761805602,15143.225162929994,217.48885176000476,50708.48317848 2025-10-30,06:26:44.000,303,11072414,-795,0,1761805603,15143.171272449988,217.53819567000028,50708.37837168 2025-10-30,06:26:45.000,303,11072362,-795,0,1761805604,15143.076964109998,217.62983435999922,50708.399333040004 2025-10-30,06:26:46.000,303,11072377,-795,0,1761805605,15143.043282559993,217.74262044000352,50708.32247472001 2025-10-30,06:26:47.000,303,11072350,-795,0,1761805606,15143.083700419993,217.82016087000375,50708.32247472001 2025-10-30,06:26:48.000,303,11072417,-795,0,1761805607,15142.982655769993,217.96819260000484,50708.301513360006 2025-10-30,06:26:49.000,303,11072349,-795,0,1761805608,15142.948974220002,218.06688042000314,50708.32946184 2025-10-30,06:26:50.000,303,11072395,-795,0,1761805609,15142.827720640002,218.2572069300004,50708.40632016 2025-10-30,06:26:51.000,303,11072372,-795,0,1761805610,15142.827720640002,218.37704214000405,50708.33644896 2025-10-30,06:26:52.000,303,11072335,-795,0,1761805611,15142.787302780001,218.55327039000258,50708.28753912 2025-10-30,06:26:53.000,303,11072391,-795,0,1761805612,15142.787302780001,218.6167125600041,50708.3154876 2025-10-30,06:26:54.000,303,11072303,-795,0,1761805613,15142.740148609992,218.7788425500039,50708.28753912 2025-10-30,06:26:55.000,303,11072341,-795,0,1761805614,15142.706467060001,218.90572688999964,50708.25959064 2025-10-30,06:26:56.000,303,11072396,-795,0,1761805615,15142.679521819991,219.05375862000074,50708.24561640001 2025-10-30,06:26:57.000,303,11072402,-795,0,1761805616,15142.612158719996,219.2229377399999,50708.26657776 2025-10-30,06:26:58.000,303,11072294,-795,0,1761805617,15142.578477169991,219.3357238200042,50708.2106808 2025-10-30,06:26:59.000,303,11072342,-795,0,1761805618,15142.612158719996,219.4203133800038,50708.133822480006 2025-10-30,06:27:00.000,303,11072381,-795,0,1761805619,15142.54479562,219.49785381000402,50708.22465504001 2025-10-30,06:27:01.000,303,11072374,-795,0,1761805620,15142.58521348,219.63178727999912,50708.17574520001 2025-10-30,06:27:02.000,303,11072323,-795,0,1761805621,15142.598686099991,219.6811311900019,50708.20369368001 2025-10-30,06:27:03.000,303,11072368,-795,0,1761805622,15142.52458669,219.75162249000277,50708.10587400001 2025-10-30,06:27:04.000,303,11072353,-795,0,1761805623,15142.4639599,219.85031031000108,50708.03600280001 2025-10-30,06:27:05.000,303,11072275,-795,0,1761805624,15142.511114069996,219.89965422000387,50708.112861120004 2025-10-30,06:27:06.000,303,11072423,-795,0,1761805625,15142.47743251999,219.98424378000345,50708.09189976 2025-10-30,06:27:07.000,303,11072320,-795,0,1761805626,15142.490905139995,220.0124403000009,50707.99408008 2025-10-30,06:27:08.000,303,11072415,-795,0,1761805627,15142.470696209995,220.06178421000368,50708.02202856 2025-10-30,06:27:09.000,303,11072387,-795,0,1761805628,15142.49764144999,220.1111281199992,50707.931196 2025-10-30,06:27:10.000,303,11072331,-795,0,1761805629,15142.50437776,220.1111281199992,50707.99408008 2025-10-30,06:27:11.000,303,11072408,-795,0,1761805630,15142.51785037999,220.14637377000327,50707.966131600006 2025-10-30,06:27:12.000,303,11072384,-795,0,1761805631,15142.53805930999,220.1252263799979,50707.931196 2025-10-30,06:27:13.000,303,11072441,-795,0,1761805632,15142.58521348,220.16047203000198,50707.931196 2025-10-30,06:27:14.000,303,11072413,-795,0,1761805633,15142.578477169991,220.20981594000477,50707.97311872 2025-10-30,06:27:15.000,303,11072454,-795,0,1761805634,15142.52458669,220.14637377000327,50707.95914448001 2025-10-30,06:27:16.000,303,11072417,-795,0,1761805635,15142.51785037999,220.15342290000262,50707.95914448001 2025-10-30,06:27:17.000,303,11072344,-795,0,1761805636,15142.551531929996,220.01948943000025,50707.88927328001 2025-10-30,06:27:18.000,303,11072398,-795,0,1761805637,15142.48416883,220.04063681999833,50707.80542784 2025-10-30,06:27:19.000,303,11072390,-795,0,1761805638,15142.43701465999,219.98424378000345,50707.85433768 2025-10-30,06:27:20.000,303,11072369,-795,0,1761805639,15142.430278349995,219.97014552000473,50707.74254376001 2025-10-30,06:27:21.000,303,11072367,-795,0,1761805640,15142.41680572999,219.9137524800026,50707.77049224001 2025-10-30,06:27:22.000,303,11072471,-795,0,1761805641,15142.42354204,219.84326118000172,50707.728569520004 2025-10-30,06:27:23.000,303,11072412,-795,0,1761805642,15142.369651559995,219.88555595999787,50707.76350512 2025-10-30,06:27:24.000,303,11072343,-795,0,1761805643,15142.288815839995,219.7304751000047,50707.749530880006 2025-10-30,06:27:25.000,303,11072356,-795,0,1761805644,15142.248397979994,219.70932770999934,50707.749530880006 2025-10-30,06:27:26.000,303,11072407,-795,0,1761805645,15142.23492535999,219.6811311900019,50707.65171120001 2025-10-30,06:27:27.000,303,11072377,-795,0,1761805646,15142.27534321999,219.64588553999783,50707.6866468 2025-10-30,06:27:28.000,303,11072404,-795,0,1761805647,15142.22145274,219.59654163000232,50707.609788480004 2025-10-30,06:27:29.000,303,11072401,-795,0,1761805648,15142.207980119994,219.61063989000104,50707.59581424 2025-10-30,06:27:30.000,303,11072423,-795,0,1761805649,15142.181034879999,219.63178727999912,50707.581840000006 2025-10-30,06:27:31.000,303,11072306,-795,0,1761805650,15142.160825949999,219.6176890200004,50707.53293016001 2025-10-30,06:27:32.000,303,11072379,-795,0,1761805651,15142.17429856999,219.60359076000168,50707.52594304 2025-10-30,06:27:33.000,303,11072432,-795,0,1761805652,15142.17429856999,219.63883640999848,50707.53293016001 2025-10-30,06:27:34.000,303,11072476,-795,0,1761805653,15142.160825949999,219.62473814999976,50707.58882712 2025-10-30,06:27:35.000,303,11072362,-795,0,1761805654,15142.13388070999,219.59654163000232,50707.51895592 2025-10-30,06:27:36.000,303,11072358,-795,0,1761805655,15142.160825949999,219.58949250000296,50707.393187760004 2025-10-30,06:27:37.000,303,11072462,-795,0,1761805656,15142.15408963999,219.5824433700036,50707.31632944001 2025-10-30,06:27:38.000,303,11072399,-795,0,1761805657,15142.086726539994,219.62473814999976,50707.26043248 2025-10-30,06:27:39.000,303,11072390,-795,0,1761805658,15142.120408089999,219.65293467000447,50707.232484 2025-10-30,06:27:40.000,303,11072390,-795,0,1761805659,15142.106935469994,219.59654163000232,50707.19056128 2025-10-30,06:27:41.000,303,11072402,-795,0,1761805660,15142.106935469994,219.56129597999825,50707.246458240006 2025-10-30,06:27:42.000,303,11072374,-795,0,1761805661,15142.120408089999,219.51195207000274,50707.25344536 2025-10-30,06:27:43.000,303,11072429,-795,0,1761805662,15142.093462849989,219.47670641999866,50707.30934232 2025-10-30,06:27:44.000,303,11072408,-795,0,1761805663,15142.073253919989,219.4062151199978,50707.09972872001 2025-10-30,06:27:45.000,303,11072421,-795,0,1761805664,15142.026099749994,219.370969470001,50707.16959992001 2025-10-30,06:27:46.000,303,11072351,-795,0,1761805665,15141.992418199989,219.34277295000356,50707.08575448 2025-10-30,06:27:47.000,303,11072418,-795,0,1761805666,15141.965472959993,219.21588861000055,50707.06479312 2025-10-30,06:27:48.000,303,11072467,-795,0,1761805667,15142.026099749994,219.1876920900031,50707.008896160005 2025-10-30,06:27:49.000,303,11072420,-795,0,1761805668,15141.931791409988,219.1242499200016,50706.97396056 2025-10-30,06:27:50.000,303,11072382,-715,0,1761805669,15141.877900929998,219.04670949000138,50707.078767360006 2025-10-30,06:27:51.000,303,11072375,-795,0,1761805670,15141.837483069998,218.9621199300018,50707.057806000004 2025-10-30,06:27:52.000,303,11072369,-795,0,1761805671,15141.783592589993,218.83523558999877,50706.911076480006 2025-10-30,06:27:53.000,303,11072312,-795,0,1761805672,15141.790328900002,218.73654777000047,50706.890115120004 2025-10-30,06:27:54.000,303,11072389,-795,0,1761805673,15141.749911040002,218.67310559999896,50706.79928256 2025-10-30,06:27:55.000,303,11072380,-795,0,1761805674,15141.749911040002,218.58146691000002,50706.64556592001 2025-10-30,06:27:56.000,303,11072407,-795,0,1761805675,15141.702756869992,218.51097560999915,50706.673514400005 2025-10-30,06:27:57.000,303,11072327,-795,0,1761805676,15141.662339009992,218.41228779000085,50706.673514400005 2025-10-30,06:27:58.000,303,11072358,-795,0,1761805677,15141.615184839997,218.3558947499987,50706.66652728001 2025-10-30,06:27:59.000,303,11072490,-795,0,1761805678,15141.534349119996,218.29245258000446,50706.59665608001 2025-10-30,06:28:00.000,303,11072315,-795,0,1761805679,15141.527612810001,218.27835431999847,50706.58966896 2025-10-30,06:28:01.000,303,11072459,-795,0,1761805680,15141.453513399996,218.1585191100021,50706.54075912 2025-10-30,06:28:02.000,303,11072416,-795,0,1761805681,15141.446777090001,218.08802781000122,50706.505823520005 2025-10-30,06:28:03.000,303,11072381,-795,0,1761805682,15141.359205059991,218.0739295500025,50706.49184928 2025-10-30,06:28:04.000,303,11072428,-795,0,1761805683,15141.32552351,218.00343825000164,50706.44992656001 2025-10-30,06:28:05.000,303,11072338,-795,0,1761805684,15141.26489672,217.98933999000292,50706.387042480004 2025-10-30,06:28:06.000,303,11072422,-795,0,1761805685,15141.22447886,217.9611434699982,50706.44293944 2025-10-30,06:28:07.000,303,11072373,-795,0,1761805686,15141.16385207,217.8906521700046,50706.41499096 2025-10-30,06:28:08.000,303,11072323,-795,0,1761805687,15141.109961589995,217.98933999000292,50706.36608112 2025-10-30,06:28:09.000,303,11072437,-795,0,1761805688,15141.089752659995,217.9258978200014,50706.24730008 2025-10-30,06:28:10.000,303,11072404,-795,0,1761805689,15141.029125869994,217.8906521700046,50706.289222800006 2025-10-30,06:28:11.000,303,11072363,-795,0,1761805690,15140.901135979999,217.91884869000205,50706.31018416001 2025-10-30,06:28:12.000,303,11072398,-795,0,1761805691,15140.853981809989,218.0245856399997,50706.219351600004 2025-10-30,06:28:13.000,303,11072483,-795,0,1761805692,15140.820300259998,218.0245856399997,50706.268261440004 2025-10-30,06:28:14.000,303,11072384,-795,0,1761805693,15140.759673469998,217.9611434699982,50706.23332584001 2025-10-30,06:28:15.000,303,11072357,-795,0,1761805694,15140.638419889998,217.9752417300042,50706.19140312001 2025-10-30,06:28:16.000,303,11072413,-795,0,1761805695,15140.618210959998,218.03163476999907,50706.121531920006 2025-10-30,06:28:17.000,303,11072357,-795,0,1761805696,15140.496957379997,218.01753651000035,50706.17742888 2025-10-30,06:28:18.000,303,11072320,-795,0,1761805697,15140.443066899992,218.137371720004,50706.19839024 2025-10-30,06:28:19.000,303,11072504,-795,0,1761805698,15140.321813319992,218.2219612800036,50706.09358344001 2025-10-30,06:28:20.000,303,11072441,-795,0,1761805699,15140.254450219996,218.2713051899991,50706.05864784 2025-10-30,06:28:21.000,303,11072473,-795,0,1761805700,15140.18708712,218.39114040000277,50706.04467360001 2025-10-30,06:28:22.000,303,11072352,-795,0,1761805701,15140.12646033,218.46163170000364,50706.02371224001 2025-10-30,06:28:23.000,303,11072390,-795,0,1761805702,15139.96478889,218.5673686500013,50705.96082816 2025-10-30,06:28:24.000,303,11072378,-795,0,1761805703,15139.89742578999,218.69425299000432,50705.98877664 2025-10-30,06:28:25.000,303,11072387,-795,0,1761805704,15139.79638113999,218.7294986400011,50705.91890544 2025-10-30,06:28:26.000,303,11072443,-795,0,1761805705,15139.702072799999,218.79294081000262,50705.9398668 2025-10-30,06:28:27.000,303,11072398,-795,0,1761805706,15139.601028149998,218.89162863000092,50705.80711152001 2025-10-30,06:28:28.000,303,11072358,-795,0,1761805707,15139.553873979989,219.01146384000458,50705.8699956 2025-10-30,06:28:29.000,303,11072508,-795,0,1761805708,15139.499983499998,219.0749060099988,50705.8699956 2025-10-30,06:28:30.000,303,11072468,-795,0,1761805709,15139.392202540002,219.1735938300044,50705.81409864 2025-10-30,06:28:31.000,303,11072372,-795,0,1761805710,15139.365257299993,219.2722816500027,50705.77217592 2025-10-30,06:28:32.000,303,11072467,-795,0,1761805711,15139.304630509992,219.38506772999972,50705.75121456 2025-10-30,06:28:33.000,303,11072393,-795,0,1761805712,15139.223794789992,219.51195207000274,50705.716278960004 2025-10-30,06:28:34.000,303,11072353,-795,0,1761805713,15139.136222759997,219.61063989000104,50705.68134336 2025-10-30,06:28:35.000,303,11072482,-795,0,1761805714,15139.095804899996,219.78686813999957,50705.6953176 2025-10-30,06:28:36.000,303,11072498,-795,0,1761805715,15138.954342389996,219.9278507400013,50705.58352368 2025-10-30,06:28:37.000,303,11072405,-795,0,1761805716,15138.88697929,220.0124403000009,50705.60448504 2025-10-30,06:28:38.000,303,11072355,-795,0,1761805717,15138.77919832999,220.1393246400039,50705.50666536 2025-10-30,06:28:39.000,303,11072470,-795,0,1761805718,15138.73878046999,220.28735636999772,50705.548588080004 2025-10-30,06:28:40.000,303,11072390,-795,0,1761805719,15138.65794474999,220.35079853999923,50705.47172976001 2025-10-30,06:28:41.000,303,11072320,-795,0,1761805720,15138.550163789994,220.4847320100016,50705.44378128001 2025-10-30,06:28:42.000,303,11072314,-795,0,1761805721,15138.523218549999,220.5693215700012,50705.50666536 2025-10-30,06:28:43.000,303,11072333,-795,0,1761805722,15138.469328069994,220.6962059100042,50705.37391008001 2025-10-30,06:28:44.000,303,11072367,-795,0,1761805723,15138.401964969999,220.80899199000123,50705.31801312 2025-10-30,06:28:45.000,303,11072387,-795,0,1761805724,15138.354810799989,220.94997459000297,50705.29006464 2025-10-30,06:28:46.000,303,11072388,-795,0,1761805725,15138.294184009988,221.05571154000063,50705.32500024001 2025-10-30,06:28:47.000,303,11072416,-795,0,1761805726,15138.233557219988,221.19669414000236,50705.25512904001 2025-10-30,06:28:48.000,303,11072419,-795,0,1761805727,15138.139248879997,221.35177500000282,50705.14333512 2025-10-30,06:28:49.000,303,11072355,-795,0,1761805728,15138.098831019997,221.3235784799981,50705.12237376 2025-10-30,06:28:50.000,303,11072407,-795,0,1761805729,15138.031467920002,221.49275760000455,50705.09442528 2025-10-30,06:28:51.000,303,11072459,-795,0,1761805730,15137.950632200002,221.59849455000221,50705.115386640005 2025-10-30,06:28:52.000,303,11072414,-795,0,1761805731,15137.876532789996,221.6830841100018,50705.0315412 2025-10-30,06:28:53.000,303,11072426,-795,0,1761805732,15137.815905999996,221.83816497000225,50704.97564424 2025-10-30,06:28:54.000,303,11072452,-795,0,1761805733,15137.775488139996,221.94390191999992,50704.98263136 2025-10-30,06:28:55.000,303,11072429,-795,0,1761805734,15137.66097086999,222.0284914799995,50704.947695760005 2025-10-30,06:28:56.000,303,11072460,-795,0,1761805735,15137.62055300999,222.1765232100006,50704.828914720005 2025-10-30,06:28:57.000,303,11072408,-795,0,1761805736,15137.62055300999,222.3034075500036,50704.82192760001 2025-10-30,06:28:58.000,303,11072428,-795,0,1761805737,15137.50603574,222.4373410199987,50704.82192760001 2025-10-30,06:28:59.000,303,11072371,-795,0,1761805738,15137.40499109,222.56422536000173,50704.75205640001 2025-10-30,06:29:00.000,303,11072388,-795,0,1761805739,15137.324155369999,222.62061840000388,50704.661223840005 2025-10-30,06:29:01.000,303,11072491,-795,0,1761805740,15137.31741905999,222.74045361000026,50704.6472496 2025-10-30,06:29:02.000,303,11072412,-795,0,1761805741,15137.270264889994,222.84619055999792,50704.62628824 2025-10-30,06:29:03.000,303,11072386,-795,0,1761805742,15137.162483929998,222.96602577000158,50704.59833976 2025-10-30,06:29:04.000,303,11072437,-795,0,1761805743,15137.236583339989,223.1281557600014,50704.59135264 2025-10-30,06:29:05.000,303,11072505,-795,0,1761805744,15137.142274999998,223.2268435799997,50704.46558448001 2025-10-30,06:29:06.000,303,11072344,-795,0,1761805745,15137.108593449993,223.30438400999992,50704.54942992 2025-10-30,06:29:07.000,303,11072390,-795,0,1761805746,15137.115329759989,223.39602269999887,50704.48654584001 2025-10-30,06:29:08.000,303,11072427,-795,0,1761805747,15137.142274999998,223.51585791000252,50704.43064888 2025-10-30,06:29:09.000,303,11072416,-795,0,1761805748,15137.175956549989,223.55815268999868,50704.38173904 2025-10-30,06:29:10.000,303,11072456,-795,0,1761805749,15137.149011309994,223.65684051000426,50704.276932240005 2025-10-30,06:29:11.000,303,11072460,-795,0,1761805750,15137.115329759989,223.6850370300017,50704.26994512001 2025-10-30,06:29:12.000,303,11072415,-795,0,1761805751,15137.128802379993,223.80487223999808,50704.16513832 2025-10-30,06:29:13.000,303,11072370,-795,0,1761805752,15137.074911899988,223.8471670200015,50704.10225424001 2025-10-30,06:29:14.000,303,11072373,-795,0,1761805753,15137.135538689989,223.90356006000366,50704.0184088 2025-10-30,06:29:15.000,303,11072397,-795,0,1761805754,15137.101857139998,223.95290396999917,50704.004434559996 2025-10-30,06:29:16.000,303,11072423,-795,0,1761805755,15137.135538689989,224.04454265999811,50703.99744744 2025-10-30,06:29:17.000,303,11072494,-795,0,1761805756,15137.196165479989,224.07273918000283,50704.01142168001 2025-10-30,06:29:18.000,303,11072409,-795,0,1761805757,15137.175956549989,224.13618135000434,50703.90661488 2025-10-30,06:29:19.000,303,11072361,-795,0,1761805758,15137.216374409989,224.20667264999793,50703.89962776 2025-10-30,06:29:20.000,303,11072409,-795,0,1761805759,15137.196165479989,224.18552525999985,50703.773859600005 2025-10-30,06:29:21.000,303,11072466,-795,0,1761805760,15137.182692859998,224.1925743899992,50703.75988536 2025-10-30,06:29:22.000,303,11072363,-795,0,1761805761,15137.149011309994,224.22782004000328,50703.738924 2025-10-30,06:29:23.000,303,11072441,-795,0,1761805762,15137.149011309994,224.2771639499988,50703.724949760006 2025-10-30,06:29:24.000,303,11072394,-795,0,1761805763,15137.108593449993,224.27011481999943,50703.703988400004 2025-10-30,06:29:25.000,303,11072418,-795,0,1761805764,15137.115329759989,224.28421307999815,50703.62014296 2025-10-30,06:29:26.000,303,11072496,-795,0,1761805765,15137.149011309994,224.23486917000264,50703.6341172 2025-10-30,06:29:27.000,303,11072389,-795,0,1761805766,15137.108593449993,224.21372178000456,50703.52232328 2025-10-30,06:29:28.000,303,11072378,-795,0,1761805767,15137.088384519993,224.1784761300005,50703.4943748 2025-10-30,06:29:29.000,303,11072364,-795,0,1761805768,15137.142274999998,224.1573287400024,50703.45245208 2025-10-30,06:29:30.000,303,11072406,-795,0,1761805769,15137.135538689989,224.11503395999898,50703.34764528 2025-10-30,06:29:31.000,303,11072339,-795,0,1761805770,15137.128802379993,224.18552525999985,50703.36161952001 2025-10-30,06:29:32.000,303,11072422,-795,0,1761805771,15137.074911899988,224.1432304800037,50703.4245036 2025-10-30,06:29:33.000,303,11072389,-795,0,1761805772,15137.081648209998,224.13618135000434,50703.2498256 2025-10-30,06:29:34.000,303,11072436,-795,0,1761805773,15137.095120829988,224.10093570000026,50703.27777408 2025-10-30,06:29:35.000,303,11072453,-795,0,1761805774,15137.041230349998,224.1432304800037,50703.24283848001 2025-10-30,06:29:36.000,303,11072428,-795,0,1761805775,15137.000812489998,224.15027961000305,50703.221877120006 2025-10-30,06:29:37.000,303,11072381,-795,0,1761805776,15136.933449390002,224.12208308999834,50703.165980159996 2025-10-30,06:29:38.000,303,11072438,-795,0,1761805777,15136.940185699998,224.0938865700009,50703.17296728001 2025-10-30,06:29:39.000,303,11072421,-795,0,1761805778,15136.899767839997,224.0938865700009,50703.13803168 2025-10-30,06:29:40.000,303,11072446,-795,0,1761805779,15136.778514259997,224.06569005000347,50703.08912184 2025-10-30,06:29:41.000,303,11072355,-795,0,1761805780,15136.805459499992,224.01634614000068,50702.94239232 2025-10-30,06:29:42.000,303,11072410,-795,0,1761805781,15136.765041639992,224.00224788000196,50703.033224880004 2025-10-30,06:29:43.000,303,11072435,-795,0,1761805782,15136.690942230001,224.00929701000132,50702.9703408 2025-10-30,06:29:44.000,303,11072350,-795,0,1761805783,15136.589897580001,224.05159179000475,50702.87950824001 2025-10-30,06:29:45.000,303,11072465,-795,0,1761805784,15136.562952339991,224.0304443999994,50702.7956628 2025-10-30,06:29:46.000,303,11072451,-795,0,1761805785,15136.52927079,224.06569005000347,50702.7956628 2025-10-30,06:29:47.000,303,11072398,-795,0,1761805786,15136.48211661999,224.0938865700009,50702.78867568001 2025-10-30,06:29:48.000,303,11072309,-795,0,1761805787,15136.40128089999,224.03749352999876,50702.73277872 2025-10-30,06:29:49.000,303,11072353,-795,0,1761805788,15136.28002731999,224.0797883100022,50702.73277872 2025-10-30,06:29:50.000,303,11072390,-795,0,1761805789,15136.21940052999,224.11503395999898,50702.56508784 2025-10-30,06:29:51.000,303,11072408,-795,0,1761805790,15136.16551005,224.16437787000177,50702.62098480001 2025-10-30,06:29:52.000,303,11072516,-795,0,1761805791,15136.12509219,224.1925743899992,50702.55810072 2025-10-30,06:29:53.000,303,11072385,-795,0,1761805792,15136.07793801999,224.25601656000072,50702.481242400005 2025-10-30,06:29:54.000,303,11072359,-795,0,1761805793,15136.037520159989,224.3406061200003,50702.432332560005 2025-10-30,06:29:55.000,303,11072368,-795,0,1761805794,15136.003838609999,224.39699916000245,50702.42534544001 2025-10-30,06:29:56.000,303,11072374,-795,0,1761805795,15135.949948129994,224.49568698000076,50702.39040984 2025-10-30,06:29:57.000,303,11072350,-795,0,1761805796,15135.902793959998,224.5238834999982,50702.32053864 2025-10-30,06:29:58.000,303,11072431,-795,0,1761805797,15135.896057649989,224.6155221900044,50702.327525759996 2025-10-30,06:29:59.000,303,11072445,-795,0,1761805798,15135.862376099998,224.67191522999929,50702.32053864 2025-10-30,06:30:00.000,303,11072363,-795,0,1761805799,15135.835430859988,224.67191522999929,50702.25066744 2025-10-30,06:30:01.000,303,11072361,-795,0,1761805800,15135.774804069988,224.77765218000422,50702.215731840006 2025-10-30,06:30:02.000,303,11072363,-755,0,1761805801,15135.788276689993,224.82699608999974,50702.22970608 2025-10-30,06:30:03.000,303,11072391,-795,0,1761805802,15135.761331449998,224.82699608999974,50702.11092504 2025-10-30,06:30:04.000,303,11072394,-795,0,1761805803,15135.707440969993,224.8974873900006,50702.01310536 2025-10-30,06:30:05.000,303,11072448,-795,0,1761805804,15135.727649899993,224.89043826000125,50701.94323416 2025-10-30,06:30:06.000,303,11072418,-795,0,1761805805,15135.626605249992,224.93273304000468,50701.8873372 2025-10-30,06:30:07.000,303,11072350,-795,0,1761805806,15135.592923700002,224.92568390999804,50701.8873372 2025-10-30,06:30:08.000,303,11072401,-795,0,1761805807,15135.552505840002,224.93273304000468,50701.84541448 2025-10-30,06:30:09.000,303,11072413,-795,0,1761805808,15135.539033219997,224.98912607999955,50701.85240160001 2025-10-30,06:30:10.000,303,11072334,-795,0,1761805809,15135.505351669992,225.0455191200017,50701.79650464 2025-10-30,06:30:11.000,303,11072339,-795,0,1761805810,15135.525560599992,225.0455191200017,50701.79650464 2025-10-30,06:30:12.000,303,11072455,-795,0,1761805811,15135.478406429997,225.07371563999914,50701.66374936001 2025-10-30,06:30:13.000,303,11072390,-795,0,1761805812,15135.444724879992,225.06666650999978,50701.66374936001 2025-10-30,06:30:14.000,303,11072440,-795,0,1761805813,15135.35041654,225.02437173000362,50701.63580088001 2025-10-30,06:30:15.000,303,11072416,-795,0,1761805814,15135.323471299991,224.9820769500002,50701.656762239996 2025-10-30,06:30:16.000,303,11072409,-795,0,1761805815,15135.303262369991,225.07371563999914,50701.61483952001 2025-10-30,06:30:17.000,303,11072386,-795,0,1761805816,15135.336943919996,225.05256825000106,50701.58689104001 2025-10-30,06:30:18.000,303,11072339,-795,0,1761805817,15135.22242664999,225.03846999000234,50701.51701984001 2025-10-30,06:30:19.000,303,11072441,-795,0,1761805818,15135.20221771999,225.07371563999914,50701.44714864001 2025-10-30,06:30:20.000,303,11072408,-795,0,1761805819,15135.16853617,225.06666650999978,50701.37029032001 2025-10-30,06:30:21.000,303,11072345,-795,0,1761805820,15135.175272479995,225.0455191200017,50701.34932896001 2025-10-30,06:30:22.000,303,11072441,-795,0,1761805821,15135.14832724,225.05961738000042,50701.26548352 2025-10-30,06:30:23.000,303,11072408,-795,0,1761805822,15135.08096413999,225.06666650999978,50701.26548352 2025-10-30,06:30:24.000,303,11072432,-795,0,1761805823,15135.013601039995,225.1089612900032,50701.20259944001 2025-10-30,06:30:25.000,303,11072446,-795,0,1761805824,15134.96644687,225.0948630300045,50701.188625200004 2025-10-30,06:30:26.000,303,11072404,-795,0,1761805825,15134.97991948999,225.0948630300045,50701.14670248 2025-10-30,06:30:27.000,303,11072412,-795,0,1761805826,15134.85866590999,225.15125606999936,50701.05586992 2025-10-30,06:30:28.000,303,11072392,-795,0,1761805827,15134.784566499999,225.0948630300045,50700.9790116 2025-10-30,06:30:29.000,303,11072348,-795,0,1761805828,15134.804775429999,225.14420694,50700.972024480005 2025-10-30,06:30:30.000,303,11072451,-795,0,1761805829,15134.730676019994,225.16535432999808,50700.95805024 2025-10-30,06:30:31.000,303,11072459,-795,0,1761805830,15134.771093879994,225.16535432999808,50700.94407600001 2025-10-30,06:30:32.000,303,11072375,-795,0,1761805831,15134.690258159993,225.20059998000215,50700.93010176 2025-10-30,06:30:33.000,303,11072315,-795,0,1761805832,15134.676785539988,225.2287964999996,50700.853243440004 2025-10-30,06:30:34.000,303,11072392,-795,0,1761805833,15134.575740889988,225.2287964999996,50700.769398 2025-10-30,06:30:35.000,303,11072370,-795,0,1761805834,15134.548795649993,225.33453345000453,50700.72747528001 2025-10-30,06:30:36.000,303,11072424,-795,0,1761805835,15134.501641479997,225.3909264899994,50700.706513920006 2025-10-30,06:30:37.000,303,11072335,-795,0,1761805836,15134.427542069992,225.36977910000132,50700.55978440001 2025-10-30,06:30:38.000,303,11072296,-795,0,1761805837,15134.393860520002,225.41207388000475,50700.49690032 2025-10-30,06:30:39.000,303,11072427,-795,0,1761805838,15134.360178969997,225.41207388000475,50700.50388744 2025-10-30,06:30:40.000,303,11072368,-795,0,1761805839,15134.292815870002,225.54600734999985,50700.482926079996 2025-10-30,06:30:41.000,303,11072394,-795,0,1761805840,15134.238925389996,225.51781083000242,50700.49690032 2025-10-30,06:30:42.000,303,11072449,-795,0,1761805841,15134.205243839991,225.67994082000223,50700.31523520001 2025-10-30,06:30:43.000,303,11072437,-795,0,1761805842,15134.171562290001,225.62354778000008,50700.23138976 2025-10-30,06:30:44.000,303,11072361,-795,0,1761805843,15134.124408119991,225.6869899500016,50700.22440264001 2025-10-30,06:30:45.000,303,11072288,-795,0,1761805844,15134.164825979991,225.75748125000246,50700.301260960005 2025-10-30,06:30:46.000,303,11072375,-795,0,1761805845,15134.1109355,225.80682515999797,50700.203441280006 2025-10-30,06:30:47.000,303,11072386,-795,0,1761805846,15134.124408119991,225.82797255000332,50700.16850568 2025-10-30,06:30:48.000,303,11072385,-795,0,1761805847,15134.057045019996,225.8491199400014,50700.04972464 2025-10-30,06:30:49.000,303,11072469,-795,0,1761805848,15134.04357239999,225.86321820000012,50700.070686 2025-10-30,06:30:50.000,303,11072326,-795,0,1761805849,15133.976209299995,225.89141472000483,50700.02876328001 2025-10-30,06:30:51.000,303,11072474,-795,0,1761805850,15134.00315453999,225.9125621100029,50699.97286632 2025-10-30,06:30:52.000,303,11072396,-795,0,1761805851,15133.956000369995,225.933709500001,50699.95889208001 2025-10-30,06:30:53.000,303,11072498,-795,0,1761805852,15133.94926406,226.00420080000185,50699.9309436 2025-10-30,06:30:54.000,303,11072350,-795,0,1761805853,15133.935791439995,226.02534818999993,50699.83312392 2025-10-30,06:30:55.000,303,11072370,-795,0,1761805854,15133.935791439995,226.10993774999952,50699.77722696 2025-10-30,06:30:56.000,303,11072414,-795,0,1761805855,15133.94926406,226.13813427000423,50699.679407280004 2025-10-30,06:30:57.000,303,11072398,-795,0,1761805856,15133.88863727,226.13108514000487,50699.65145880001 2025-10-30,06:30:58.000,303,11072373,-795,0,1761805857,15133.854955719995,226.15223253000295,50699.62351032001 2025-10-30,06:30:59.000,303,11072374,-795,0,1761805858,15133.834746789995,226.22977296000317,50699.546652 2025-10-30,06:31:00.000,303,11072334,-795,0,1761805859,15133.82801048,226.3425590400002,50699.50472928001 2025-10-30,06:31:01.000,303,11072486,-795,0,1761805860,15133.834746789995,226.4060012100017,50699.50472928001 2025-10-30,06:31:02.000,303,11072326,-795,0,1761805861,15133.774119999995,226.42009947000042,50699.43485808001 2025-10-30,06:31:03.000,303,11072408,-795,0,1761805862,15133.82127416999,226.41305034000106,50699.35101264 2025-10-30,06:31:04.000,303,11072412,-795,0,1761805863,15133.78759262,226.4553451200045,50699.28812856001 2025-10-30,06:31:05.000,303,11072401,-795,0,1761805864,15133.794328929995,226.42009947000042,50699.3021028 2025-10-30,06:31:06.000,303,11072372,-795,0,1761805865,15133.774119999995,226.37780469000427,50699.25319296 2025-10-30,06:31:07.000,303,11072449,-795,0,1761805866,15133.80106523999,226.391902950003,50699.1623604 2025-10-30,06:31:08.000,303,11072305,-795,0,1761805867,15133.74717476,226.41305034000106,50699.0575536 2025-10-30,06:31:09.000,303,11072375,-795,0,1761805868,15133.74043844999,226.391902950003,50699.078514960005 2025-10-30,06:31:10.000,303,11072361,-795,0,1761805869,15133.693284279994,226.41305034000106,50699.0575536 2025-10-30,06:31:11.000,303,11072300,-795,0,1761805870,15133.7067569,226.3707555600049,50698.97370816001 2025-10-30,06:31:12.000,303,11072289,-795,0,1761805871,15133.666339039999,226.3707555600049,50699.01563088 2025-10-30,06:31:13.000,303,11072420,-795,0,1761805872,15133.652866419994,226.35665729999891,50698.88287560001 2025-10-30,06:31:14.000,303,11072386,-795,0,1761805873,15133.605712249999,226.4060012100017,50698.861914240006 2025-10-30,06:31:15.000,303,11072422,-795,0,1761805874,15133.565294389999,226.41305034000106,50698.80601728001 2025-10-30,06:31:16.000,303,11072358,-795,0,1761805875,15133.565294389999,226.4694433800032,50698.81999152 2025-10-30,06:31:17.000,303,11072411,-795,0,1761805876,15133.518140219989,226.51173815999937,50698.71518472001 2025-10-30,06:31:18.000,303,11072396,-795,0,1761805877,15133.464249739998,226.5540329400028,50698.68024912 2025-10-30,06:31:19.000,303,11072429,-795,0,1761805878,15133.430568189993,226.51173815999937,50698.61736504001 2025-10-30,06:31:20.000,303,11072440,-795,0,1761805879,15133.423831879998,226.46239425000385,50698.58242944 2025-10-30,06:31:21.000,303,11072412,-795,0,1761805880,15133.363205089998,226.51878728999873,50698.58941656 2025-10-30,06:31:22.000,303,11072422,-795,0,1761805881,15133.336259850003,226.5540329400028,50698.505571120004 2025-10-30,06:31:23.000,303,11072348,-795,0,1761805882,15133.302578299998,226.56108207000216,50698.42871280001 2025-10-30,06:31:24.000,303,11072487,-795,0,1761805883,15133.275633060002,226.5892785899996,50698.38679008 2025-10-30,06:31:25.000,303,11072396,-795,0,1761805884,15133.228478889992,226.6174751100043,50698.323906 2025-10-30,06:31:26.000,303,11072447,-715,0,1761805885,15133.181324719997,226.6174751100043,50698.30294464001 2025-10-30,06:31:27.000,303,11072384,-795,0,1761805886,15133.181324719997,226.69501554000453,50698.26800904 2025-10-30,06:31:28.000,303,11072382,-795,0,1761805887,15133.113961620002,226.7161629300026,50698.26102192001 2025-10-30,06:31:29.000,303,11072345,-795,0,1761805888,15133.060071139997,226.7020646700039,50698.11429240001 2025-10-30,06:31:30.000,303,11072428,-795,0,1761805889,15133.019653279996,226.82894900999963,50698.08634392 2025-10-30,06:31:31.000,303,11072366,-795,0,1761805890,15133.026389589992,226.81485075000091,50698.10730528 2025-10-30,06:31:32.000,303,11072335,-795,0,1761805891,15132.898399699996,226.835998139999,50697.98153712 2025-10-30,06:31:33.000,303,11072381,-795,0,1761805892,15132.878190769996,226.82189988000027,50697.96756288001 2025-10-30,06:31:34.000,303,11072385,-795,0,1761805893,15132.89166339,226.88534205000178,50697.89769168001 2025-10-30,06:31:35.000,303,11072390,-795,0,1761805894,15132.85124553,226.90648943999986,50697.86275608 2025-10-30,06:31:36.000,303,11072367,-795,0,1761805895,15132.85124553,226.88534205000178,50697.8697432 2025-10-30,06:31:37.000,303,11072395,-795,0,1761805896,15132.82430028999,226.962882480002,50697.82782048001 2025-10-30,06:31:38.000,303,11072365,-795,0,1761805897,15132.797355049996,226.90648943999986,50697.806859120006 2025-10-30,06:31:39.000,303,11072382,-795,0,1761805898,15132.72325563999,226.962882480002,50697.73000080001 2025-10-30,06:31:40.000,303,11072404,-795,0,1761805899,15132.77040981,226.95583335000265,50697.667116720004 2025-10-30,06:31:41.000,303,11072363,-795,0,1761805900,15132.736728259995,226.9840298700001,50697.6950652 2025-10-30,06:31:42.000,303,11072324,-795,0,1761805901,15132.70304670999,226.9487842200033,50697.58327128 2025-10-30,06:31:43.000,303,11072446,-795,0,1761805902,15132.58852944,226.99107899999944,50697.5553228 2025-10-30,06:31:44.000,303,11072518,-795,0,1761805903,15132.60200205999,226.95583335000265,50697.50641296 2025-10-30,06:31:45.000,303,11072464,-795,0,1761805904,15132.554847889995,226.97698074000073,50697.44352888001 2025-10-30,06:31:46.000,303,11072363,-795,0,1761805905,15132.39991275999,226.9981281299988,50697.44352888001 2025-10-30,06:31:47.000,303,11072412,-795,0,1761805906,15132.42012168999,226.9981281299988,50697.39461904001 2025-10-30,06:31:48.000,303,11072398,-795,0,1761805907,15132.339285969989,227.02632465000352,50697.29679936001 2025-10-30,06:31:49.000,303,11072364,-795,0,1761805908,15132.292131799994,227.12501247000182,50697.29679936001 2025-10-30,06:31:50.000,303,11072334,-795,0,1761805909,15132.224768699998,227.12501247000182,50697.26186376 2025-10-30,06:31:51.000,303,11072411,-795,0,1761805910,15132.137196669988,227.21665116000077,50697.27583800001 2025-10-30,06:31:52.000,303,11072431,-795,0,1761805911,15132.090042499993,227.3294372399978,50697.2409024 2025-10-30,06:31:53.000,303,11072418,-795,0,1761805912,15132.015943090002,227.37878115000058,50697.15705696001 2025-10-30,06:31:54.000,303,11072371,-795,0,1761805913,15131.962052609997,227.4563215800008,50697.04526304 2025-10-30,06:31:55.000,303,11072334,-795,0,1761805914,15131.867744269992,227.48451809999824,50697.12910848001 2025-10-30,06:31:56.000,303,11072404,-795,0,1761805915,15131.834062720001,227.52681288000167,50697.04526304 2025-10-30,06:31:57.000,303,11072400,-795,0,1761805916,15131.766699619991,227.66074635000405,50696.82167520001 2025-10-30,06:31:58.000,303,11072402,-795,0,1761805917,15131.719545449996,227.7030411300002,50696.82167520001 2025-10-30,06:31:59.000,303,11072397,-795,0,1761805918,15131.67239128,227.8158272100045,50696.80770096 2025-10-30,06:32:00.000,303,11072349,-795,0,1761805919,15131.658918659996,227.8158272100045,50696.800713840006 2025-10-30,06:32:01.000,303,11072485,-795,0,1761805920,15131.60502817999,227.84402373000194,50696.730842640005 2025-10-30,06:32:02.000,303,11072461,-795,0,1761805921,15131.537665079995,227.87926937999873,50696.7168684 2025-10-30,06:32:03.000,303,11072408,-795,0,1761805922,15131.50398352999,227.92861329000152,50696.633022960006 2025-10-30,06:32:04.000,303,11072395,-795,0,1761805923,15131.46356566999,227.96385893999832,50696.60507448001 2025-10-30,06:32:05.000,303,11072431,-795,0,1761805924,15131.40967519,228.00615372000175,50696.54917752 2025-10-30,06:32:06.000,303,11072419,-795,0,1761805925,15131.36925733,228.03435023999918,50696.5421904 2025-10-30,06:32:07.000,303,11072426,-795,0,1761805926,15131.30189422999,228.10484154000005,50696.514241920006 2025-10-30,06:32:08.000,303,11072459,-795,0,1761805927,15131.24126743999,228.15418545000284,50696.36751240001 2025-10-30,06:32:09.000,303,11072438,-795,0,1761805928,15131.187376959999,228.12598892999813,50696.43039648 2025-10-30,06:32:10.000,303,11072442,-795,0,1761805929,15131.093068619994,228.2458241400018,50696.31161544 2025-10-30,06:32:11.000,303,11072462,-795,0,1761805930,15131.126750169999,228.25287327000115,50696.28366696 2025-10-30,06:32:12.000,303,11072398,-795,0,1761805931,15131.093068619994,228.30221718000394,50696.30462832 2025-10-30,06:32:13.000,303,11072362,-795,0,1761805932,15131.012232899993,228.26697152999986,50696.28366696 2025-10-30,06:32:14.000,303,11072423,-795,0,1761805933,15130.958342419988,228.38680674000352,50696.11597608 2025-10-30,06:32:15.000,303,11072409,-795,0,1761805934,15130.911188249993,228.3445119600001,50696.15091168001 2025-10-30,06:32:16.000,303,11072452,-795,0,1761805935,15130.864034079998,228.4572980400044,50696.10200184001 2025-10-30,06:32:17.000,303,11072360,-795,0,1761805936,15130.911188249993,228.4572980400044,50696.05309200001 2025-10-30,06:32:18.000,303,11072344,-795,0,1761805937,15130.857297770002,228.6053297699982,50696.129950320006 2025-10-30,06:32:19.000,303,11072450,-795,0,1761805938,15130.837088840002,228.59828063999885,50696.12296320001 2025-10-30,06:32:20.000,303,11072395,-795,0,1761805939,15130.803407289997,228.56303499000205,50696.02514352 2025-10-30,06:32:21.000,303,11072445,-795,0,1761805940,15130.742780499997,228.64057542000228,50696.02514352 2025-10-30,06:32:22.000,303,11072434,-795,0,1761805941,15130.736044190002,228.6053297699982,50695.9482852 2025-10-30,06:32:23.000,303,11072412,-795,0,1761805942,15130.762989429997,228.62647716000356,50695.92033672 2025-10-30,06:32:24.000,303,11072391,-795,0,1761805943,15130.715835260002,228.7040175900038,50695.86443976001 2025-10-30,06:32:25.000,303,11072496,-795,0,1761805944,15130.715835260002,228.74631236999994,50695.822517040004 2025-10-30,06:32:26.000,303,11072431,-795,0,1761805945,15130.695626330002,228.73926324000058,50695.7386716 2025-10-30,06:32:27.000,303,11072381,-795,0,1761805946,15130.682153709997,228.8168036700008,50695.69674888001 2025-10-30,06:32:28.000,303,11072380,-795,0,1761805947,15130.668681089992,228.8168036700008,50695.654826160004 2025-10-30,06:32:29.000,303,11072462,-795,0,1761805948,15130.682153709997,228.79565628000273,50695.675787520006 2025-10-30,06:32:30.000,303,11072466,-795,0,1761805949,15130.655208470002,228.8661475800036,50695.508096640006 2025-10-30,06:32:31.000,303,11072416,-795,0,1761805950,15130.668681089992,228.80975454000145,50695.48014816001 2025-10-30,06:32:32.000,303,11072390,-795,0,1761805951,15130.641735849997,228.82385280000017,50695.47316104 2025-10-30,06:32:33.000,303,11072409,-795,0,1761805952,15130.655208470002,228.85204932000488,50695.438225440004 2025-10-30,06:32:34.000,303,11072434,-795,0,1761805953,15130.682153709997,228.83090192999953,50695.37534136 2025-10-30,06:32:35.000,303,11072402,-795,0,1761805954,15130.655208470002,228.82385280000017,50695.270534560004 2025-10-30,06:32:36.000,303,11072499,-795,0,1761805955,15130.641735849997,228.80975454000145,50695.24258608001 2025-10-30,06:32:37.000,303,11072438,-795,0,1761805956,15130.682153709997,228.78860715000337,50695.1098308 2025-10-30,06:32:38.000,303,11072391,-795,0,1761805957,15130.628263229992,228.82385280000017,50695.02598536001 2025-10-30,06:32:39.000,303,11072440,-795,0,1761805958,15130.648472159992,228.8379510599989,50695.07489520001 2025-10-30,06:32:40.000,303,11072452,-795,0,1761805959,15130.648472159992,228.8168036700008,50694.9700884 2025-10-30,06:32:41.000,303,11072390,-795,0,1761805960,15130.614790610001,228.8661475800036,50694.94912704001 2025-10-30,06:32:42.000,303,11072402,-795,0,1761805961,15130.661944779997,228.83090192999953,50694.935152800004 2025-10-30,06:32:43.000,303,11072399,-795,0,1761805962,15130.634999540001,228.82385280000017,50694.816371760004 2025-10-30,06:32:44.000,303,11072418,-795,0,1761805963,15130.641735849997,228.85909845000424,50694.76047480001 2025-10-30,06:32:45.000,303,11072372,-795,0,1761805964,15130.655208470002,228.89434410000104,50694.7255392 2025-10-30,06:32:46.000,303,11072346,-795,0,1761805965,15130.695626330002,228.97893366000062,50694.69060360001 2025-10-30,06:32:47.000,303,11072409,-795,0,1761805966,15130.682153709997,228.95778627000254,50694.648680880004 2025-10-30,06:32:48.000,303,11072374,-795,0,1761805967,15130.668681089992,229.0282775700034,50694.59278392001 2025-10-30,06:32:49.000,303,11072318,-795,0,1761805968,15130.628263229992,229.0635232200002,50694.550861200005 2025-10-30,06:32:50.000,303,11072434,-795,0,1761805969,15130.628263229992,229.10581800000364,50694.48797712 2025-10-30,06:32:51.000,303,11072390,-795,0,1761805970,15130.709098949992,229.21860408000066,50694.41810592 2025-10-30,06:32:52.000,303,11072428,-795,0,1761805971,15130.715835260002,229.28204625000217,50694.36220896 2025-10-30,06:32:53.000,303,11072359,-795,0,1761805972,15130.668681089992,229.38073407000047,50694.40413168001 2025-10-30,06:32:54.000,303,11072369,-795,0,1761805973,15130.702362639997,229.4230288500039,50694.32727336001 2025-10-30,06:32:55.000,303,11072313,-795,0,1761805974,15130.709098949992,229.44417624000198,50694.3412476 2025-10-30,06:32:56.000,303,11072378,-795,0,1761805975,15130.668681089992,229.5076184100035,50694.25740216001 2025-10-30,06:32:57.000,303,11072424,-795,0,1761805976,15130.695626330002,229.51466754000285,50694.18753096001 2025-10-30,06:32:58.000,303,11072387,-795,0,1761805977,15130.702362639997,229.6063062300018,50694.20849232001 2025-10-30,06:32:59.000,303,11072302,-795,0,1761805978,15130.729307879992,229.59220797000307,50694.215479440005 2025-10-30,06:33:00.000,303,11072351,-795,0,1761805979,15130.715835260002,229.6063062300018,50694.06874992001 2025-10-30,06:33:01.000,303,11072401,-795,0,1761805980,15130.688890019992,229.57106057999772,50694.03381432 2025-10-30,06:33:02.000,303,11072411,-795,0,1761805981,15130.749516809992,229.67679753000266,50694.03381432 2025-10-30,06:33:03.000,303,11072344,-795,0,1761805982,15130.742780499997,229.61335536000115,50693.90804616 2025-10-30,06:33:04.000,303,11072385,-795,0,1761805983,15130.736044190002,229.65565014000458,50693.85214920001 2025-10-30,06:33:05.000,303,11072448,-795,0,1761805984,15130.749516809992,229.6415518799986,50693.87311056001 2025-10-30,06:33:06.000,303,11072471,-795,0,1761805985,15130.762989429997,229.62745361999987,50693.85913632 2025-10-30,06:33:07.000,303,11072362,-795,0,1761805986,15130.762989429997,229.64860100999795,50693.84516208 2025-10-30,06:33:08.000,303,11072399,-795,0,1761805987,15130.803407289997,229.68384666000202,50693.712406800005 2025-10-30,06:33:09.000,303,11072445,-795,0,1761805988,15130.810143599992,229.6697484000033,50693.65650984001 2025-10-30,06:33:10.000,303,11072446,-795,0,1761805989,15130.816879910002,229.62745361999987,50693.663496960005 2025-10-30,06:33:11.000,303,11072462,-795,0,1761805990,15130.830352529993,229.62745361999987,50693.63554848001 2025-10-30,06:33:12.000,303,11072455,-795,0,1761805991,15130.762989429997,229.61335536000115,50693.47484472 2025-10-30,06:33:13.000,303,11072353,-795,0,1761805992,15130.789934669992,229.62745361999987,50693.57965152 2025-10-30,06:33:14.000,303,11072427,-795,0,1761805993,15130.810143599992,229.6063062300018,50693.432922 2025-10-30,06:33:15.000,303,11072349,-795,0,1761805994,15130.816879910002,229.57810971000436,50693.47484472 2025-10-30,06:33:16.000,303,11072388,-795,0,1761805995,15130.830352529993,229.54991318999964,50693.30016672001 2025-10-30,06:33:17.000,303,11072329,-795,0,1761805996,15130.816879910002,229.53581493000092,50693.31414096 2025-10-30,06:33:18.000,303,11072391,-795,0,1761805997,15130.857297770002,229.50056928000413,50693.328115200005 2025-10-30,06:33:19.000,303,11072430,-795,0,1761805998,15130.816879910002,229.48647101999813,50693.28619248 2025-10-30,06:33:20.000,303,11072385,-795,0,1761805999,15130.823616219997,229.45122537000134,50693.20234704001 2025-10-30,06:33:21.000,303,11072356,-795,0,1761806000,15130.850561459993,229.43007798000326,50693.209334160005 2025-10-30,06:33:22.000,303,11072386,-795,0,1761806001,15130.897715630002,229.36663581000175,50693.10452736001 2025-10-30,06:33:23.000,303,11072318,-795,0,1761806002,15130.911188249993,229.31729189999896,50693.09754024 2025-10-30,06:33:24.000,303,11072325,-795,0,1761806003,15130.917924559988,229.2749971200028,50693.055617519996 2025-10-30,06:33:25.000,303,11072405,-795,0,1761806004,15130.904451939998,229.28204625000217,50693.02766904 2025-10-30,06:33:26.000,303,11072486,-795,0,1761806005,15130.944869799998,229.1763093000045,50693.02766904 2025-10-30,06:33:27.000,303,11072370,-795,0,1761806006,15130.924660869998,229.0635232200002,50692.93683648001 2025-10-30,06:33:28.000,303,11072363,-755,0,1761806007,15130.931397179993,229.05647409000085,50692.922862240004 2025-10-30,06:33:29.000,303,11072345,-795,0,1761806008,15130.877506700002,228.9648354000019,50692.86696528001 2025-10-30,06:33:30.000,303,11072412,-795,0,1761806009,15130.931397179993,228.97893366000062,50692.85299104 2025-10-30,06:33:31.000,303,11072435,-795,0,1761806010,15130.890979319993,228.92958974999783,50692.74119712 2025-10-30,06:33:32.000,303,11072376,-795,0,1761806011,15130.843825149997,228.84500018999825,50692.706261520005 2025-10-30,06:33:33.000,303,11072378,-795,0,1761806012,15130.776462050002,228.87319671000296,50692.62241608 2025-10-30,06:33:34.000,303,11072416,-795,0,1761806013,15130.769725739992,228.8168036700008,50692.706261520005 2025-10-30,06:33:35.000,303,11072366,-795,0,1761806014,15130.729307879992,228.82385280000017,50692.61542896 2025-10-30,06:33:36.000,303,11072462,-795,0,1761806015,15130.682153709997,228.82385280000017,50692.58049336001 2025-10-30,06:33:37.000,303,11072396,-795,0,1761806016,15130.621526919997,228.8661475800036,50692.56651912 2025-10-30,06:33:38.000,303,11072343,-795,0,1761806017,15130.628263229992,228.87319671000296,50692.65036456001 2025-10-30,06:33:39.000,303,11072467,-795,0,1761806018,15130.567636439991,228.85909845000424,50692.61542896 2025-10-30,06:33:40.000,303,11072429,-795,0,1761806019,15130.574372750001,228.80975454000145,50692.51062216001 2025-10-30,06:33:41.000,303,11072337,-795,0,1761806020,15130.540691199996,228.85204932000488,50692.54555776 2025-10-30,06:33:42.000,303,11072336,-795,0,1761806021,15130.540691199996,228.90844235999975,50692.46171232001 2025-10-30,06:33:43.000,303,11072381,-795,0,1761806022,15130.466591789991,228.9013932300004,50692.42677672 2025-10-30,06:33:44.000,303,11072443,-795,0,1761806023,15130.419437619996,228.92254061999847,50692.4547252 2025-10-30,06:33:45.000,303,11072386,-795,0,1761806024,15130.379019759996,228.92958974999783,50692.35690552 2025-10-30,06:33:46.000,303,11072435,-795,0,1761806025,15130.379019759996,228.84500018999825,50692.28703432 2025-10-30,06:33:47.000,303,11072346,-795,0,1761806026,15130.318392969995,228.79565628000273,50692.18921464 2025-10-30,06:33:48.000,303,11072398,-795,0,1761806027,15130.237557249995,228.79565628000273,50692.19620176001 2025-10-30,06:33:49.000,303,11072346,-795,0,1761806028,15130.23082094,228.73926324000058,50692.12633056001 2025-10-30,06:33:50.000,303,11072306,-795,0,1761806029,15130.22408462999,228.781558020004,50692.00754952001 2025-10-30,06:33:51.000,303,11072500,-795,0,1761806030,15130.16345783999,228.73926324000058,50692.06344648 2025-10-30,06:33:52.000,303,11072411,-795,0,1761806031,15130.14324890999,228.69696846000443,50691.986588160005 2025-10-30,06:33:53.000,303,11072405,-795,0,1761806032,15130.0691495,228.6899193299978,50692.04248512 2025-10-30,06:33:54.000,303,11072399,-795,0,1761806033,15130.02199532999,228.73221411000122,50691.937678320006 2025-10-30,06:33:55.000,303,11072409,-795,0,1761806034,15129.947895919999,228.6899193299978,50691.88876848001 2025-10-30,06:33:56.000,303,11072437,-795,0,1761806035,15129.914214369994,228.71106672000315,50691.85383288 2025-10-30,06:33:57.000,303,11072496,-795,0,1761806036,15129.873796509994,228.69696846000443,50691.77697456 2025-10-30,06:33:58.000,303,11072347,-795,0,1761806037,15129.840114959989,228.67582106999907,50691.76300032001 2025-10-30,06:33:59.000,303,11072420,-795,0,1761806038,15129.806433409998,228.7040175900038,50691.74203896001 2025-10-30,06:34:00.000,303,11072440,-795,0,1761806039,15129.739070309988,228.73221411000122,50691.602296560006 2025-10-30,06:34:01.000,303,11072464,-795,0,1761806040,15129.705388759998,228.7533614999993,50691.546399599996 2025-10-30,06:34:02.000,303,11072500,-795,0,1761806041,15129.691916139993,228.7533614999993,50691.52543824001 2025-10-30,06:34:03.000,303,11072337,-795,0,1761806042,15129.644761969997,228.8168036700008,50691.483515520005 2025-10-30,06:34:04.000,303,11072494,-795,0,1761806043,15129.638025660002,228.83090192999953,50691.42063144 2025-10-30,06:34:05.000,303,11072438,-795,0,1761806044,15129.718861379988,228.8168036700008,50691.413644320004 2025-10-30,06:34:06.000,303,11072494,-795,0,1761806045,15129.644761969997,228.85204932000488,50691.39268296 2025-10-30,06:34:07.000,303,11072422,-795,0,1761806046,15129.543717319997,228.85909845000424,50691.413644320004 2025-10-30,06:34:08.000,303,11072414,-795,0,1761806047,15129.557189940002,228.93663888000447,50691.2319792 2025-10-30,06:34:09.000,303,11072408,-795,0,1761806048,15129.503299459997,228.84500018999825,50691.29486328 2025-10-30,06:34:10.000,303,11072408,-795,0,1761806049,15129.442672669997,228.88024584000232,50691.162108 2025-10-30,06:34:11.000,303,11072395,-795,0,1761806050,15129.422463739997,228.93663888000447,50691.28088904 2025-10-30,06:34:12.000,303,11072299,-795,0,1761806051,15129.402254809997,228.97893366000062,50691.25294056 2025-10-30,06:34:13.000,303,11072378,-795,0,1761806052,15129.388782189992,229.0282775700034,50691.099223920006 2025-10-30,06:34:14.000,303,11072359,-795,0,1761806053,15129.382045879996,229.07762147999892,50691.11319816 2025-10-30,06:34:15.000,303,11072452,-795,0,1761806054,15129.355100640001,229.112867130003,50691.13415952 2025-10-30,06:34:16.000,303,11072379,-795,0,1761806055,15129.301210159996,229.21860408000066,50691.10621104 2025-10-30,06:34:17.000,303,11072423,-795,0,1761806056,15129.294473850001,229.19040756000322,50690.96646864 2025-10-30,06:34:18.000,303,11072497,-795,0,1761806057,15129.200165509996,229.21860408000066,50690.99441712 2025-10-30,06:34:19.000,303,11072415,-795,0,1761806058,15129.20690181999,229.2468005999981,50690.97345576001 2025-10-30,06:34:20.000,303,11072386,-795,0,1761806059,15129.15301134,229.30319364000025,50690.88961032 2025-10-30,06:34:21.000,303,11072453,-795,0,1761806060,15129.119329789995,229.2961445100009,50690.875636079996 2025-10-30,06:34:22.000,303,11072446,-795,0,1761806061,15129.14627502999,229.2468005999981,50690.88262320001 2025-10-30,06:34:23.000,303,11072442,-795,0,1761806062,15129.16648395999,229.25384973000473,50690.77082928 2025-10-30,06:34:24.000,303,11072452,-795,0,1761806063,15129.13280241,229.2468005999981,50690.7778164 2025-10-30,06:34:25.000,303,11072458,-795,0,1761806064,15129.14627502999,229.23270233999938,50690.75685504001 2025-10-30,06:34:26.000,303,11072356,-795,0,1761806065,15129.05196669,229.25384973000473,50690.742880800004 2025-10-30,06:34:27.000,303,11072368,-795,0,1761806066,15129.00481251999,229.22565321000002,50690.58217704 2025-10-30,06:34:28.000,303,11072406,-795,0,1761806067,15128.998076209995,229.1622110399985,50690.575189920004 2025-10-30,06:34:29.000,303,11072346,-795,0,1761806068,15128.977867279995,229.16926016999787,50690.5332672 2025-10-30,06:34:30.000,303,11072390,-795,0,1761806069,15128.98460358999,229.12696539000171,50690.54724144001 2025-10-30,06:34:31.000,303,11072394,-795,0,1761806070,15128.95092204,229.10581800000364,50690.51929296001 2025-10-30,06:34:32.000,303,11072483,-795,0,1761806071,15128.94418572999,229.12696539000171,50690.3935248 2025-10-30,06:34:33.000,303,11072460,-795,0,1761806072,15128.84987739,229.11991626000236,50690.38653768 2025-10-30,06:34:34.000,303,11072538,-795,0,1761806073,15128.80272321999,229.09171973999764,50690.407499040004 2025-10-30,06:34:35.000,303,11072404,-795,0,1761806074,15128.816195839994,229.09876887000428,50690.37955056001 2025-10-30,06:34:36.000,303,11072391,-795,0,1761806075,15128.708414879999,229.03532670000277,50690.239808160004 2025-10-30,06:34:37.000,303,11072415,-795,0,1761806076,15128.748832739999,229.00713017999806,50690.36557632 2025-10-30,06:34:38.000,303,11072371,-795,0,1761806077,15128.728623809999,228.95073714000318,50690.31666648 2025-10-30,06:34:39.000,303,11072439,-795,0,1761806078,15128.667997019998,228.9154914899991,50690.239808160004 2025-10-30,06:34:40.000,303,11072473,-795,0,1761806079,15128.580424989988,228.8661475800036,50690.19788544 2025-10-30,06:34:41.000,303,11072390,-795,0,1761806080,15128.513061889993,228.82385280000017,50690.15596272 2025-10-30,06:34:42.000,303,11072404,-795,0,1761806081,15128.472644029993,228.73926324000058,50690.12102712 2025-10-30,06:34:43.000,303,11072340,-795,0,1761806082,15128.445698789998,228.69696846000443,50690.12102712 2025-10-30,06:34:44.000,303,11072394,-795,0,1761806083,15128.358126760002,228.68287019999843,50690.05115592 2025-10-30,06:34:45.000,303,11072385,-795,0,1761806084,15128.391808309992,228.69696846000443,50690.023207440005 2025-10-30,06:34:46.000,303,11072402,-795,0,1761806085,15128.263818419997,228.64762455000164,50689.89743928001 2025-10-30,06:34:47.000,303,11072413,-795,0,1761806086,15128.243609489997,228.68287019999843,50689.8345552 2025-10-30,06:34:48.000,303,11072368,-795,0,1761806087,15128.169510079992,228.654673680001,50689.79263248 2025-10-30,06:34:49.000,303,11072441,-795,0,1761806088,15128.169510079992,228.7040175900038,50689.82756808001 2025-10-30,06:34:50.000,303,11072329,-795,0,1761806089,15128.05499281,228.66172281000036,50689.736735520004 2025-10-30,06:34:51.000,303,11072343,-795,0,1761806090,15128.001102329996,228.71106672000315,50689.75070976001 2025-10-30,06:34:52.000,303,11072296,-795,0,1761806091,15127.97415709,228.68287019999843,50689.701799919996 2025-10-30,06:34:53.000,303,11072450,-795,0,1761806092,15127.95394816,228.64762455000164,50689.736735520004 2025-10-30,06:34:54.000,303,11072333,-795,0,1761806093,15127.9135303,228.68287019999843,50689.63192872001 2025-10-30,06:34:55.000,303,11072390,-795,0,1761806094,15127.88658505999,228.654673680001,50689.6249416 2025-10-30,06:34:56.000,303,11072398,-795,0,1761806095,15127.859639819995,228.66877193999971,50689.54109616001 2025-10-30,06:34:57.000,303,11072370,-795,0,1761806096,15127.82595826999,228.7533614999993,50689.569044640004 2025-10-30,06:34:58.000,303,11072354,-795,0,1761806097,15127.81248565,228.7181158500025,50689.47821208 2025-10-30,06:34:59.000,303,11072374,-795,0,1761806098,15127.76533147999,228.72516498000186,50689.46423784001 2025-10-30,06:35:00.000,303,11072326,-795,0,1761806099,15127.799013029995,228.781558020004,50689.352443920005 2025-10-30,06:35:01.000,303,11072378,-795,0,1761806100,15127.758595169995,228.72516498000186,50689.37340528001 2025-10-30,06:35:02.000,303,11072392,-795,0,1761806101,15127.718177309995,228.7533614999993,50689.34545680001 2025-10-30,06:35:03.000,303,11072391,-795,0,1761806102,15127.718177309995,228.7181158500025,50689.31750832 2025-10-30,06:35:04.000,303,11072377,-795,0,1761806103,15127.65081421,228.73221411000122,50689.27558560001 2025-10-30,06:35:05.000,303,11072324,-795,0,1761806104,15127.58345110999,228.781558020004,50689.19872728001 2025-10-30,06:35:06.000,303,11072481,-795,0,1761806105,15127.569978489999,228.781558020004,50689.12186896 2025-10-30,06:35:07.000,303,11072337,-795,0,1761806106,15127.56324217999,228.8027054100021,50689.1707788 2025-10-30,06:35:08.000,303,11072413,-795,0,1761806107,15127.549769559999,228.83090192999953,50689.14981744 2025-10-30,06:35:09.000,303,11072418,-795,0,1761806108,15127.536296939994,228.8379510599989,50689.14283032 2025-10-30,06:35:10.000,303,11072390,-795,0,1761806109,15127.522824319989,228.88024584000232,50689.05898488001 2025-10-30,06:35:11.000,303,11072467,-795,0,1761806110,15127.448724909998,228.88024584000232,50688.9961008 2025-10-30,06:35:12.000,303,11072528,-795,0,1761806111,15127.408307049998,228.93663888000447,50688.98911368001 2025-10-30,06:35:13.000,303,11072465,-795,0,1761806112,15127.354416569993,228.92958974999783,50688.97513944 2025-10-30,06:35:14.000,303,11072419,-795,0,1761806113,15127.334207639993,228.9154914899991,50688.919242480006 2025-10-30,06:35:15.000,303,11072352,-795,0,1761806114,15127.313998709993,228.9013932300004,50688.91225536001 2025-10-30,06:35:16.000,303,11072395,-795,0,1761806115,15127.307262399998,228.84500018999825,50688.84238416001 2025-10-30,06:35:17.000,303,11072346,-795,0,1761806116,15127.307262399998,228.89434410000104,50688.800461440005 2025-10-30,06:35:18.000,303,11072319,-795,0,1761806117,15127.273580849993,228.95073714000318,50688.75853872 2025-10-30,06:35:19.000,303,11072393,-795,0,1761806118,15127.212954059993,228.93663888000447,50688.6467448 2025-10-30,06:35:20.000,303,11072356,-795,0,1761806119,15127.152327269992,228.9648354000019,50688.6118092 2025-10-30,06:35:21.000,303,11072411,-795,0,1761806120,15127.105173099997,228.8168036700008,50688.62578344001 2025-10-30,06:35:22.000,303,11072369,-795,0,1761806121,15127.064755239997,228.78860715000337,50688.55591224001 2025-10-30,06:35:23.000,303,11072371,-795,0,1761806122,15127.051282619992,228.76745975999802,50688.4720668 2025-10-30,06:35:24.000,303,11072376,-795,0,1761806123,15126.977183210001,228.6899193299978,50688.52097664 2025-10-30,06:35:25.000,303,11072430,-795,0,1761806124,15126.963710589996,228.73221411000122,50688.43713120001 2025-10-30,06:35:26.000,303,11072331,-795,0,1761806125,15126.909820109991,228.67582106999907,50688.38822136001 2025-10-30,06:35:27.000,303,11072398,-795,0,1761806126,15126.808775459991,228.66172281000036,50688.395208480004 2025-10-30,06:35:28.000,303,11072431,-795,0,1761806127,15126.74814866999,228.6053297699982,50688.25546608 2025-10-30,06:35:29.000,303,11072370,-795,0,1761806128,15126.68752187999,228.56303499000205,50688.27642744 2025-10-30,06:35:30.000,303,11072411,-795,0,1761806129,15126.599949849995,228.5700841200014,50688.17162064001 2025-10-30,06:35:31.000,303,11072423,-795,0,1761806130,15126.599949849995,228.49959282000054,50688.227517600004 2025-10-30,06:35:32.000,303,11072324,-795,0,1761806131,15126.49216889,228.49959282000054,50688.14367216 2025-10-30,06:35:33.000,303,11072452,-795,0,1761806132,15126.46522364999,228.46434717000375,50688.10174944001 2025-10-30,06:35:34.000,303,11072386,-795,0,1761806133,15126.458487339994,228.38680674000352,50688.16463352 2025-10-30,06:35:35.000,303,11072392,-795,0,1761806134,15126.38438792999,228.35156108999945,50688.04585248 2025-10-30,06:35:36.000,303,11072376,-795,0,1761806135,15126.296815899994,228.3445119600001,50687.98995552 2025-10-30,06:35:37.000,303,11072395,-795,0,1761806136,15126.209243869998,228.28106978999858,50687.96899416 2025-10-30,06:35:38.000,303,11072351,-795,0,1761806137,15126.195771249993,228.2458241400018,50687.96899416 2025-10-30,06:35:39.000,303,11072421,-795,0,1761806138,15126.114935529993,228.23172588000307,50687.92008432 2025-10-30,06:35:40.000,303,11072415,-795,0,1761806139,15126.047572429998,228.20352935999836,50687.92008432 2025-10-30,06:35:41.000,303,11072363,-795,0,1761806140,15126.013890879993,228.21762762000435,50687.9480328 2025-10-30,06:35:42.000,303,11072370,-795,0,1761806141,15125.939791470002,228.21057848999772,50687.92008432 2025-10-30,06:35:43.000,303,11072521,-795,0,1761806142,15125.879164680002,228.21762762000435,50687.82925176 2025-10-30,06:35:44.000,303,11072389,-795,0,1761806143,15125.771383719992,228.3445119600001,50687.913097200006 2025-10-30,06:35:45.000,303,11072376,-795,0,1761806144,15125.737702170001,228.2599224000005,50687.87117448 2025-10-30,06:35:46.000,303,11072397,-795,0,1761806145,15125.663602759996,228.28106978999858,50687.78034192 2025-10-30,06:35:47.000,303,11072360,-795,0,1761806146,15125.623184899996,228.26697152999986,50687.68950936001 2025-10-30,06:35:48.000,303,11072363,-795,0,1761806147,15125.57603073,228.2599224000005,50687.68252224 2025-10-30,06:35:49.000,303,11072350,-795,0,1761806148,15125.50866762999,228.27402065999922,50687.65457376 2025-10-30,06:35:50.000,303,11072399,-795,0,1761806149,15125.45477715,228.2246767500037,50687.61963816001 2025-10-30,06:35:51.000,303,11072361,-795,0,1761806150,15125.461513459995,228.28106978999858,50687.64758664001 2025-10-30,06:35:52.000,303,11072366,-795,0,1761806151,15125.44804083999,228.2599224000005,50687.59168968 2025-10-30,06:35:53.000,303,11072379,-795,0,1761806152,15125.46824976999,228.26697152999986,50687.626625280005 2025-10-30,06:35:54.000,303,11072446,-795,0,1761806153,15125.501931319995,228.23877501000243,50687.54277984 2025-10-30,06:35:55.000,303,11072454,-795,0,1761806154,15125.54908548999,228.27402065999922,50687.57072832001 2025-10-30,06:35:56.000,303,11072384,-795,0,1761806155,15125.589503349991,228.23172588000307,50687.50085712001 2025-10-30,06:35:57.000,303,11072348,-795,0,1761806156,15125.670339069991,228.2458241400018,50687.45194728001 2025-10-30,06:35:58.000,303,11072388,-795,0,1761806157,15125.764647409997,228.2458241400018,50687.47290864 2025-10-30,06:35:59.000,303,11072402,-795,0,1761806158,15125.832010509992,228.28106978999858,50687.389063200004 2025-10-30,06:36:00.000,303,11072411,-795,0,1761806159,15125.892637299992,228.23877501000243,50687.27726928 2025-10-30,06:36:01.000,303,11072405,-795,0,1761806160,15125.980209330002,228.16828371000156,50687.29823064 2025-10-30,06:36:02.000,303,11072368,-795,0,1761806161,15126.074517669993,228.14713632000348,50687.23534656001 2025-10-30,06:36:03.000,303,11072416,-795,0,1761806162,15126.168826009998,228.07664502000262,50687.20041096 2025-10-30,06:36:04.000,303,11072401,-795,0,1761806163,15126.283343279989,228.00615372000175,50687.06765568001 2025-10-30,06:36:05.000,303,11072471,-795,0,1761806164,15126.350706379999,227.92156416000216,50687.09560416001 2025-10-30,06:36:06.000,303,11072405,-795,0,1761806165,15126.48543257999,227.92156416000216,50686.99079736 2025-10-30,06:36:07.000,303,11072383,-795,0,1761806166,15126.54605936999,227.8863185099981,50687.01175872 2025-10-30,06:36:08.000,303,11072466,-795,0,1761806167,15126.640367709995,227.78058156000043,50687.004771600004 2025-10-30,06:36:09.000,303,11072352,-795,0,1761806168,15126.761621289996,227.71009025999956,50686.788170880005 2025-10-30,06:36:10.000,303,11072458,-795,0,1761806169,15126.808775459991,227.64664808999805,50686.837080720004 2025-10-30,06:36:11.000,303,11072321,-795,0,1761806170,15126.970446899992,227.6395989599987,50686.74624816 2025-10-30,06:36:12.000,303,11072389,-795,0,1761806171,15127.017601070002,227.5409111400004,50686.70432544 2025-10-30,06:36:13.000,303,11072384,-795,0,1761806172,15127.118645720002,227.48451809999824,50686.74624816 2025-10-30,06:36:14.000,303,11072424,-795,0,1761806173,15127.165799889997,227.39992853999865,50686.61349288001 2025-10-30,06:36:15.000,303,11072402,-795,0,1761806174,15127.239899300002,227.32238810999843,50686.55759592 2025-10-30,06:36:16.000,303,11072482,-795,0,1761806175,15127.334207639993,227.2589459400042,50686.5855444 2025-10-30,06:36:17.000,303,11072359,-795,0,1761806176,15127.334207639993,227.16730724999798,50686.571570160006 2025-10-30,06:36:18.000,303,11072377,-795,0,1761806177,15127.428515979998,227.15320898999926,50686.4807376 2025-10-30,06:36:19.000,303,11072373,-795,0,1761806178,15127.435252289994,227.02632465000352,50686.43182776 2025-10-30,06:36:20.000,303,11072435,-795,0,1761806179,15127.428515979998,226.9981281299988,50686.38990504 2025-10-30,06:36:21.000,303,11072440,-795,0,1761806180,15127.468933839998,227.03337378000288,50686.382917920004 2025-10-30,06:36:22.000,303,11072353,-795,0,1761806181,15127.502615389989,226.9981281299988,50686.39689216001 2025-10-30,06:36:23.000,303,11072465,-795,0,1761806182,15127.536296939994,227.11796334000246,50686.354969440006 2025-10-30,06:36:24.000,303,11072403,-795,0,1761806183,15127.509351699999,227.0827176899984,50686.36195656 2025-10-30,06:36:25.000,303,11072424,-795,0,1761806184,15127.455461219994,227.09681595000438,50686.334008080004 2025-10-30,06:36:26.000,303,11072342,-795,0,1761806185,15127.448724909998,227.05452117000095,50686.2012528 2025-10-30,06:36:27.000,303,11072335,-795,0,1761806186,15127.462197529989,227.0615703000003,50686.236188400006 2025-10-30,06:36:28.000,303,11072413,-795,0,1761806187,15127.489142769999,226.9981281299988,50686.166317200004 2025-10-30,06:36:29.000,303,11072417,-795,0,1761806188,15127.502615389989,226.9981281299988,50686.12439448 2025-10-30,06:36:30.000,303,11072394,-795,0,1761806189,15127.489142769999,226.9487842200033,50686.12439448 2025-10-30,06:36:31.000,303,11072437,-795,0,1761806190,15127.475670149994,226.9487842200033,50686.08247176 2025-10-30,06:36:32.000,303,11072399,-795,0,1761806191,15127.509351699999,226.91353856999922,50685.99163920001 2025-10-30,06:36:33.000,303,11072505,-795,0,1761806192,15127.408307049998,226.87829292000242,50686.04054904001 2025-10-30,06:36:34.000,303,11072419,-795,0,1761806193,15127.502615389989,226.89239118000114,50685.998626320004 2025-10-30,06:36:35.000,303,11072398,-795,0,1761806194,15127.502615389989,226.88534205000178,50685.93574224 2025-10-30,06:36:36.000,303,11072379,-795,0,1761806195,15127.495879079994,226.85714553000435,50685.9567036 2025-10-30,06:36:37.000,303,11072361,-795,0,1761806196,15127.495879079994,226.8994403100005,50685.97766496 2025-10-30,06:36:38.000,303,11072352,-795,0,1761806197,15127.428515979998,226.835998139999,50685.85888392 2025-10-30,06:36:39.000,303,11072393,-795,0,1761806198,15127.408307049998,226.82894900999963,50685.80298696001 2025-10-30,06:36:40.000,303,11072400,-795,0,1761806199,15127.415043359993,226.81485075000091,50685.830935440004 2025-10-30,06:36:41.000,303,11072333,-795,0,1761806200,15127.394834429993,226.73026119000133,50685.74010288 2025-10-30,06:36:42.000,303,11072350,-795,0,1761806201,15127.388098119998,226.67386814999918,50685.712154400004 2025-10-30,06:36:43.000,303,11072410,-795,0,1761806202,15127.381361809988,226.64567163000174,50685.75407712001 2025-10-30,06:36:44.000,303,11072516,-795,0,1761806203,15127.320735019988,226.54698381000344,50685.71914152 2025-10-30,06:36:45.000,303,11072438,-795,0,1761806204,15127.293789779993,226.5258364199981,50685.47459232 2025-10-30,06:36:46.000,303,11072404,-795,0,1761806205,15127.273580849993,226.4553451200045,50685.53747640001 2025-10-30,06:36:47.000,303,11072443,-795,0,1761806206,15127.300526089988,226.38485382000363,50685.516515040006 2025-10-30,06:36:48.000,303,11072356,-795,0,1761806207,15127.260108230003,226.39895208000235,50685.53048928 2025-10-30,06:36:49.000,303,11072477,-795,0,1761806208,15127.246635609998,226.32141165000212,50685.50952792001 2025-10-30,06:36:50.000,303,11072402,-795,0,1761806209,15127.226426679998,226.28616599999805,50685.45363096 2025-10-30,06:36:51.000,303,11072459,-795,0,1761806210,15127.233162989993,226.2579694800006,50685.43965672001 2025-10-30,06:36:52.000,303,11072409,-795,0,1761806211,15127.212954059993,226.20862556999782,50685.40472112 2025-10-30,06:36:53.000,303,11072346,-795,0,1761806212,15127.192745129993,226.18747817999974,50685.41170824 2025-10-30,06:36:54.000,303,11072405,-675,0,1761806213,15127.118645720002,226.12403600999824,50685.46760520001 2025-10-30,06:36:55.000,303,11072398,-795,0,1761806214,15127.152327269992,226.12403600999824,50685.42568248 2025-10-30,06:36:56.000,303,11072354,-795,0,1761806215,15127.091700479992,226.07469210000272,50685.41170824 2025-10-30,06:36:57.000,303,11072442,-795,0,1761806216,15127.159063580002,226.05354471000464,50685.41869536001 2025-10-30,06:36:58.000,303,11072340,-795,0,1761806217,15127.192745129993,225.99010254000314,50685.3627984 2025-10-30,06:36:59.000,303,11072411,-795,0,1761806218,15127.179272510002,226.0112499300012,50685.48856656001 2025-10-30,06:37:00.000,303,11072441,-795,0,1761806219,15127.219690370002,225.933709500001,50685.327862800004 2025-10-30,06:37:01.000,303,11072364,-795,0,1761806220,15127.219690370002,225.96190601999842,50685.30690144 2025-10-30,06:37:02.000,303,11072372,-795,0,1761806221,15127.172536199992,225.91961124000227,50685.30690144 2025-10-30,06:37:03.000,303,11072410,-795,0,1761806222,15127.192745129993,225.82797255000332,50685.27196584001 2025-10-30,06:37:04.000,303,11072380,-795,0,1761806223,15127.212954059993,225.82092342000396,50685.28594008 2025-10-30,06:37:05.000,303,11072311,-795,0,1761806224,15127.186008819997,225.79272689999925,50685.30690144 2025-10-30,06:37:06.000,303,11072355,-795,0,1761806225,15127.172536199992,225.77862864000053,50685.160171920004 2025-10-30,06:37:07.000,303,11072305,-795,0,1761806226,15127.159063580002,225.77157951000117,50685.13222344001 2025-10-30,06:37:08.000,303,11072455,-795,0,1761806227,15127.132118339992,225.75748125000246,50685.07632648 2025-10-30,06:37:09.000,303,11072350,-795,0,1761806228,15127.199481440002,225.7504321200031,50685.160171920004 2025-10-30,06:37:10.000,303,11072387,-795,0,1761806229,15127.179272510002,225.67289169000287,50685.08331360001 2025-10-30,06:37:11.000,303,11072413,-795,0,1761806230,15127.206217749997,225.7504321200031,50685.00645528001 2025-10-30,06:37:12.000,303,11072477,-795,0,1761806231,15127.212954059993,225.73633386000438,50685.041390880004 2025-10-30,06:37:13.000,303,11072344,-755,0,1761806232,15127.253371919993,225.71518646999903,50685.08331360001 2025-10-30,06:37:14.000,303,11072400,-795,0,1761806233,15127.212954059993,225.65879343000415,50684.9785068 2025-10-30,06:37:15.000,303,11072364,-795,0,1761806234,15127.199481440002,225.60944952000136,50684.95055832 2025-10-30,06:37:16.000,303,11072391,-795,0,1761806235,15127.212954059993,225.6376460399988,50684.85273864 2025-10-30,06:37:17.000,303,11072454,-795,0,1761806236,15127.253371919993,225.58125300000393,50684.873700000004 2025-10-30,06:37:18.000,303,11072382,-795,0,1761806237,15127.273580849993,225.64469516999816,50684.85972576 2025-10-30,06:37:19.000,303,11072317,-795,0,1761806238,15127.287053469998,225.6376460399988,50684.775880320005 2025-10-30,06:37:20.000,303,11072418,-795,0,1761806239,15127.219690370002,225.59535126000264,50684.68504776 2025-10-30,06:37:21.000,303,11072370,-795,0,1761806240,15127.293789779993,225.61649865000072,50684.74094472 2025-10-30,06:37:22.000,303,11072393,-795,0,1761806241,15127.300526089988,225.6376460399988,50684.69902200001 2025-10-30,06:37:23.000,303,11072362,-795,0,1761806242,15127.354416569993,225.64469516999816,50684.71299624 2025-10-30,06:37:24.000,303,11072335,-795,0,1761806243,15127.260108230003,225.67994082000223,50684.6640864 2025-10-30,06:37:25.000,303,11072361,-795,0,1761806244,15127.192745129993,225.64469516999816,50684.5942152 2025-10-30,06:37:26.000,303,11072346,-795,0,1761806245,15127.226426679998,225.58125300000393,50684.47543416 2025-10-30,06:37:27.000,303,11072427,-795,0,1761806246,15127.253371919993,225.53190909000114,50684.57325384 2025-10-30,06:37:28.000,303,11072374,-795,0,1761806247,15127.179272510002,225.52485996000178,50684.58024096001 2025-10-30,06:37:29.000,303,11072412,-795,0,1761806248,15127.186008819997,225.54600734999985,50684.57325384 2025-10-30,06:37:30.000,303,11072447,-795,0,1761806249,15127.179272510002,225.59535126000264,50684.489408400004 2025-10-30,06:37:31.000,303,11072385,-795,0,1761806250,15127.145590959997,225.602400390002,50684.53133112001 2025-10-30,06:37:32.000,303,11072446,-795,0,1761806251,15127.152327269992,225.59535126000264,50684.55229248001 2025-10-30,06:37:33.000,303,11072365,-795,0,1761806252,15127.091700479992,225.63059690999944,50684.47543416 2025-10-30,06:37:34.000,303,11072312,-675,0,1761806253,15127.017601070002,225.5530564799992,50684.36364024001 2025-10-30,06:37:35.000,303,11072376,-795,0,1761806254,15127.051282619992,225.61649865000072,50684.440498560005 2025-10-30,06:37:36.000,303,11072419,-795,0,1761806255,15127.051282619992,225.57420387000457,50684.43351144001 2025-10-30,06:37:37.000,303,11072387,-795,0,1761806256,15127.037810000002,225.57420387000457,50684.35665312 2025-10-30,06:37:38.000,303,11072389,-795,0,1761806257,15127.004128449997,225.62354778000008,50684.391588720006 2025-10-30,06:37:39.000,303,11072426,-795,0,1761806258,15127.004128449997,225.61649865000072,50684.29376904001 2025-10-30,06:37:40.000,303,11072324,-795,0,1761806259,15126.977183210001,225.61649865000072,50684.29376904001 2025-10-30,06:37:41.000,303,11072420,-795,0,1761806260,15126.909820109991,225.64469516999816,50684.25184632 2025-10-30,06:37:42.000,303,11072423,-755,0,1761806261,15126.876138560001,225.6517443000048,50684.202936480004 2025-10-30,06:37:43.000,303,11072399,-795,0,1761806262,15126.849193319991,225.6517443000048,50684.11909104 2025-10-30,06:37:44.000,303,11072381,-795,0,1761806263,15126.808775459991,225.6376460399988,50684.13306528 2025-10-30,06:37:45.000,303,11072379,-795,0,1761806264,15126.76835759999,225.6517443000048,50684.154026640004 2025-10-30,06:37:46.000,303,11072425,-795,0,1761806265,15126.741412359996,225.64469516999816,50684.11909104 2025-10-30,06:37:47.000,303,11072403,-795,0,1761806266,15126.781830219996,225.59535126000264,50684.01428424 2025-10-30,06:37:48.000,303,11072411,-795,0,1761806267,15126.721203429996,225.51781083000242,50684.02825848001 2025-10-30,06:37:49.000,303,11072423,-795,0,1761806268,15126.69425819,225.51076170000306,50684.007297120006 2025-10-30,06:37:50.000,303,11072386,-795,0,1761806269,15126.71446712,225.46141779000027,50684.035245600004 2025-10-30,06:37:51.000,303,11072415,-795,0,1761806270,15126.72793973999,225.43322127000283,50683.97934864001 2025-10-30,06:37:52.000,303,11072384,-795,0,1761806271,15126.76835759999,225.4191230100041,50683.9653744 2025-10-30,06:37:53.000,303,11072471,-795,0,1761806272,15126.660576639995,225.29928780000046,50683.85358048 2025-10-30,06:37:54.000,303,11072438,-795,0,1761806273,15126.680785569995,225.2922386700011,50683.83261912001 2025-10-30,06:37:55.000,303,11072352,-795,0,1761806274,15126.74814866999,225.1935508500028,50683.78370928 2025-10-30,06:37:56.000,303,11072353,-795,0,1761806275,15126.68752187999,225.15830519999872,50683.79069640001 2025-10-30,06:37:57.000,303,11072364,-795,0,1761806276,15126.70773080999,225.05256825000106,50683.78370928 2025-10-30,06:37:58.000,303,11072419,-795,0,1761806277,15126.680785569995,224.9961752099989,50683.720825200005 2025-10-30,06:37:59.000,303,11072310,-795,0,1761806278,15126.67404926,224.91158564999932,50683.73479944 2025-10-30,06:38:00.000,303,11072466,-795,0,1761806279,15126.68752187999,224.92568390999804,50683.699863840004 2025-10-30,06:38:01.000,303,11072385,-795,0,1761806280,15126.67404926,224.78470131000358,50683.66492824001 2025-10-30,06:38:02.000,303,11072354,-795,0,1761806281,15126.61342247,224.7353574000008,50683.64396688001 2025-10-30,06:38:03.000,303,11072352,-795,0,1761806282,15126.579740919995,224.69306262000464,50683.650954000004 2025-10-30,06:38:04.000,303,11072413,-795,0,1761806283,15126.49216889,224.59437479999906,50683.650954000004 2025-10-30,06:38:05.000,303,11072459,-795,0,1761806284,15126.391124239999,224.60847305999778,50683.553134320005 2025-10-30,06:38:06.000,303,11072423,-795,0,1761806285,15126.350706379999,224.49568698000076,50683.53916008 2025-10-30,06:38:07.000,303,11072438,-795,0,1761806286,15126.269870659999,224.4392939399986,50683.49025024 2025-10-30,06:38:08.000,303,11072312,-795,0,1761806287,15126.215980179993,224.4040482900018,50683.44832752 2025-10-30,06:38:09.000,303,11072449,-715,0,1761806288,15126.121671839988,224.34765524999966,50683.42736616001 2025-10-30,06:38:10.000,303,11072398,-795,0,1761806289,15126.087990289998,224.34765524999966,50683.49723736001 2025-10-30,06:38:11.000,303,11072522,-795,0,1761806290,15126.007154569998,224.34765524999966,50683.45531464001 2025-10-30,06:38:12.000,303,11072422,-795,0,1761806291,15125.973473019993,224.29831134000415,50683.42037904 2025-10-30,06:38:13.000,303,11072339,-795,0,1761806292,15125.933055159992,224.25601656000072,50683.42736616001 2025-10-30,06:38:14.000,303,11072426,-795,0,1761806293,15125.865692059997,224.2771639499988,50683.385443440005 2025-10-30,06:38:15.000,303,11072461,-795,0,1761806294,15125.811801579992,224.32650786000158,50683.39941768 2025-10-30,06:38:16.000,303,11072454,-795,0,1761806295,15125.798328960002,224.3406061200003,50683.336533600006 2025-10-30,06:38:17.000,303,11072360,-795,0,1761806296,15125.730965859992,224.37585177000437,50683.28063664 2025-10-30,06:38:18.000,303,11072390,-795,0,1761806297,15125.677075380001,224.41109742000117,50683.266662400005 2025-10-30,06:38:19.000,303,11072507,-795,0,1761806298,15125.656866450001,224.34765524999966,50683.2317268 2025-10-30,06:38:20.000,303,11072383,-795,0,1761806299,15125.54908548999,224.38290090000373,50683.196791200004 2025-10-30,06:38:21.000,303,11072429,-795,0,1761806300,15125.569294419991,224.41814655000053,50683.21076544001 2025-10-30,06:38:22.000,303,11072371,-795,0,1761806301,15125.51540394,224.43224480999925,50683.147881360004 2025-10-30,06:38:23.000,303,11072346,-795,0,1761806302,15125.48845869999,224.35470437999902,50683.11294576 2025-10-30,06:38:24.000,303,11072320,-795,0,1761806303,15125.522140249996,224.36880263999774,50683.07102304001 2025-10-30,06:38:25.000,303,11072397,-795,0,1761806304,15125.50866762999,224.3899500300031,50683.10595864 2025-10-30,06:38:26.000,303,11072479,-795,0,1761806305,15125.46824976999,224.34765524999966,50683.07102304001 2025-10-30,06:38:27.000,303,11072355,-795,0,1761806306,15125.441304529995,224.4040482900018,50683.11993288001 2025-10-30,06:38:28.000,303,11072378,-795,0,1761806307,15125.38741404999,224.4040482900018,50683.02211320001 2025-10-30,06:38:29.000,303,11072434,-795,0,1761806308,15125.3537325,224.47453959000268,50683.06403592 2025-10-30,06:38:30.000,303,11072479,-715,0,1761806309,15125.23247892,224.56617828000162,50682.931280640005 2025-10-30,06:38:31.000,303,11072460,-795,0,1761806310,15125.22574260999,224.5873256699997,50682.93826776 2025-10-30,06:38:32.000,303,11072440,-795,0,1761806311,15125.117961649994,224.6155221900044,50682.86839656 2025-10-30,06:38:33.000,303,11072411,-795,0,1761806312,15125.037125929994,224.69306262000464,50682.931280640005 2025-10-30,06:38:34.000,303,11072459,-795,0,1761806313,15124.929344969998,224.77060305000487,50682.84044808 2025-10-30,06:38:35.000,303,11072340,-795,0,1761806314,15124.895663419993,224.7987995700023,50682.87538368001 2025-10-30,06:38:36.000,303,11072355,-795,0,1761806315,15124.808091389998,224.8340452199991,50682.81948672 2025-10-30,06:38:37.000,303,11072416,-795,0,1761806316,15124.781146150002,224.97502782000083,50682.80551248001 2025-10-30,06:38:38.000,303,11072371,-795,0,1761806317,15124.740728290002,225.0455191200017,50682.70769280001 2025-10-30,06:38:39.000,303,11072488,-795,0,1761806318,15124.666628879997,225.15125606999936,50682.77057688 2025-10-30,06:38:40.000,303,11072413,-795,0,1761806319,15124.612738399992,225.2076491100015,50682.79153824 2025-10-30,06:38:41.000,303,11072438,-795,0,1761806320,15124.572320539992,225.2922386700011,50682.69371856 2025-10-30,06:38:42.000,303,11072466,-795,0,1761806321,15124.572320539992,225.42617214000347,50682.69371856 2025-10-30,06:38:43.000,303,11072416,-795,0,1761806322,15124.511693749992,225.4402704000022,50682.72865416 2025-10-30,06:38:44.000,303,11072363,-715,0,1761806323,15124.484748509996,225.5530564799992,50682.65878296001 2025-10-30,06:38:45.000,303,11072417,-795,0,1761806324,15124.471275889991,225.5530564799992,50682.61686024001 2025-10-30,06:38:46.000,303,11072398,-795,0,1761806325,15124.498221130001,225.62354778000008,50682.56795040001 2025-10-30,06:38:47.000,303,11072440,-795,0,1761806326,15124.444330649996,225.6658425600035,50682.45615648 2025-10-30,06:38:48.000,303,11072362,-795,0,1761806327,15124.484748509996,225.6658425600035,50682.477117840004 2025-10-30,06:38:49.000,303,11072315,-795,0,1761806328,15124.511693749992,225.72223559999838,50682.45615648 2025-10-30,06:38:50.000,303,11072332,-795,0,1761806329,15124.498221130001,225.76453038000182,50682.428208000005 2025-10-30,06:38:51.000,303,11072448,-795,0,1761806330,15124.498221130001,225.77157951000117,50682.4631436 2025-10-30,06:38:52.000,303,11072399,-795,0,1761806331,15124.484748509996,225.77157951000117,50682.3932724 2025-10-30,06:38:53.000,303,11072306,-795,0,1761806332,15124.525166369996,225.85616907000076,50682.379298160005 2025-10-30,06:38:54.000,303,11072372,-795,0,1761806333,15124.525166369996,225.83502168000268,50682.33737544 2025-10-30,06:38:55.000,303,11072295,-795,0,1761806334,15124.491484819991,225.87026732999948,50682.2884656 2025-10-30,06:38:56.000,303,11072399,-795,0,1761806335,15124.538638990001,225.86321820000012,50682.25353000001 2025-10-30,06:38:57.000,303,11072296,-795,0,1761806336,15124.504957439996,225.87731645999884,50682.2185944 2025-10-30,06:38:58.000,303,11072473,-795,0,1761806337,15124.478012200001,225.91961124000227,50682.23955576 2025-10-30,06:38:59.000,303,11072455,-795,0,1761806338,15124.457803270001,225.89141472000483,50682.15571032001 2025-10-30,06:39:00.000,303,11072425,-795,0,1761806339,15124.525166369996,225.8491199400014,50682.09981336 2025-10-30,06:39:01.000,303,11072400,-795,0,1761806340,15124.531902679992,225.82092342000396,50682.16968456 2025-10-30,06:39:02.000,303,11072386,-795,0,1761806341,15124.491484819991,225.8491199400014,50682.06487776001 2025-10-30,06:39:03.000,303,11072471,-795,0,1761806342,15124.498221130001,225.79272689999925,50682.106800479996 2025-10-30,06:39:04.000,303,11072366,-795,0,1761806343,15124.484748509996,225.76453038000182,50682.01596792001 2025-10-30,06:39:05.000,303,11072365,-795,0,1761806344,15124.478012200001,225.7504321200031,50681.96007096 2025-10-30,06:39:06.000,303,11072351,-795,0,1761806345,15124.478012200001,225.72223559999838,50682.043916400005 2025-10-30,06:39:07.000,303,11072339,-795,0,1761806346,15124.484748509996,225.71518646999903,50682.07186488 2025-10-30,06:39:08.000,303,11072308,-795,0,1761806347,15124.464539579996,225.67289169000287,50681.98801944001 2025-10-30,06:39:09.000,303,11072415,-795,0,1761806348,15124.457803270001,225.6658425600035,50681.939109599996 2025-10-30,06:39:10.000,303,11072348,-795,0,1761806349,15124.444330649996,225.62354778000008,50681.876225520005 2025-10-30,06:39:11.000,303,11072414,-795,0,1761806350,15124.41738541,225.59535126000264,50681.89718688001 2025-10-30,06:39:12.000,303,11072425,-795,0,1761806351,15124.37696755,225.6658425600035,50681.91116112 2025-10-30,06:39:13.000,303,11072418,-795,0,1761806352,15124.37696755,225.6376460399988,50681.89019976 2025-10-30,06:39:14.000,303,11072391,-795,0,1761806353,15124.37696755,225.63059690999944,50681.876225520005 2025-10-30,06:39:15.000,303,11072326,-795,0,1761806354,15124.30960444999,225.62354778000008,50681.757444480005 2025-10-30,06:39:16.000,303,11072312,-795,0,1761806355,15124.370231239991,225.56010560999857,50681.88321264 2025-10-30,06:39:17.000,303,11072300,-795,0,1761806356,15124.30960444999,225.60944952000136,50681.78539296 2025-10-30,06:39:18.000,303,11072434,-795,0,1761806357,15124.28939551999,225.6376460399988,50681.75045736001 2025-10-30,06:39:19.000,303,11072395,-795,0,1761806358,15124.23550504,225.58125300000393,50681.68058616001 2025-10-30,06:39:20.000,303,11072412,-795,0,1761806359,15124.201823489995,225.57420387000457,50681.72250888 2025-10-30,06:39:21.000,303,11072418,-795,0,1761806360,15124.23550504,225.5389582200005,50681.6945604 2025-10-30,06:39:22.000,303,11072429,-795,0,1761806361,15124.26918658999,225.53190909000114,50681.67359904 2025-10-30,06:39:23.000,303,11072377,-795,0,1761806362,15124.282659209995,225.5530564799992,50681.68058616001 2025-10-30,06:39:24.000,303,11072419,-795,0,1761806363,15124.20855979999,225.54600734999985,50681.638663440004 2025-10-30,06:39:25.000,303,11072491,-795,0,1761806364,15124.23550504,225.5389582200005,50681.56879224 2025-10-30,06:39:26.000,303,11072475,-795,0,1761806365,15124.22876872999,225.51076170000306,50681.59674072 2025-10-30,06:39:27.000,303,11072476,-795,0,1761806366,15124.222032419995,225.475516049999,50681.4500112 2025-10-30,06:39:28.000,303,11072385,-795,0,1761806367,15124.26918658999,225.4543686600009,50681.49892104 2025-10-30,06:39:29.000,303,11072478,-795,0,1761806368,15124.26918658999,225.46846691999963,50681.41507560001 2025-10-30,06:39:30.000,303,11072362,-795,0,1761806369,15124.370231239991,225.5389582200005,50681.38712712 2025-10-30,06:39:31.000,303,11072359,-795,0,1761806370,15124.32981337999,225.4896143099977,50681.3102688 2025-10-30,06:39:32.000,303,11072369,-795,0,1761806371,15124.33654969,225.43322127000283,50681.19148776 2025-10-30,06:39:33.000,303,11072467,-795,0,1761806372,15124.403912789996,225.4402704000022,50681.33821728 2025-10-30,06:39:34.000,303,11072343,-795,0,1761806373,15124.383703859996,225.49666344000434,50681.26135896 2025-10-30,06:39:35.000,303,11072436,-795,0,1761806374,15124.403912789996,225.42617214000347,50681.19847488001 2025-10-30,06:39:36.000,303,11072481,-795,0,1761806375,15124.457803270001,225.41207388000475,50681.135590800004 2025-10-30,06:39:37.000,303,11072426,-795,0,1761806376,15124.484748509996,225.41207388000475,50681.100655199996 2025-10-30,06:39:38.000,303,11072378,-795,0,1761806377,15124.457803270001,225.39797561999876,50681.16353928 2025-10-30,06:39:39.000,303,11072437,-795,0,1761806378,15124.471275889991,225.3909264899994,50681.100655199996 2025-10-30,06:39:40.000,303,11072382,-795,0,1761806379,15124.464539579996,225.4543686600009,50681.14257792 2025-10-30,06:39:41.000,303,11072381,-795,0,1761806380,15124.484748509996,225.37682823000068,50681.04475824 2025-10-30,06:39:42.000,303,11072388,-795,0,1761806381,15124.424121719996,225.38387736000004,50680.98187416001 2025-10-30,06:39:43.000,303,11072441,-795,0,1761806382,15124.457803270001,225.36272997000196,50681.00283552 2025-10-30,06:39:44.000,303,11072397,-795,0,1761806383,15124.430858029991,225.39797561999876,50681.03078400001 2025-10-30,06:39:45.000,303,11072397,-795,0,1761806384,15124.457803270001,225.34863171000325,50681.09366808 2025-10-30,06:39:46.000,303,11072388,-795,0,1761806385,15124.430858029991,225.37682823000068,50681.00283552 2025-10-30,06:39:47.000,303,11072340,-795,0,1761806386,15124.504957439996,225.36272997000196,50680.91200296001 2025-10-30,06:39:48.000,303,11072399,-795,0,1761806387,15124.558847920001,225.38387736000004,50680.93995144001 2025-10-30,06:39:49.000,303,11072388,-795,0,1761806388,15124.552111609992,225.43322127000283,50680.97488704 2025-10-30,06:39:50.000,303,11072440,-795,0,1761806389,15124.525166369996,225.37682823000068,50680.89802872 2025-10-30,06:39:51.000,303,11072414,-795,0,1761806390,15124.592529469992,225.37682823000068,50680.89802872 2025-10-30,06:39:52.000,303,11072450,-795,0,1761806391,15124.592529469992,225.38387736000004,50680.856106 2025-10-30,06:39:53.000,303,11072398,-795,0,1761806392,15124.619474710002,225.44731953000155,50680.88405448 2025-10-30,06:39:54.000,303,11072363,-795,0,1761806393,15124.619474710002,225.37682823000068,50680.82815752 2025-10-30,06:39:55.000,303,11072379,-795,0,1761806394,15124.592529469992,225.40502474999812,50680.86309312001 2025-10-30,06:39:56.000,303,11072341,-795,0,1761806395,15124.599265780002,225.38387736000004,50680.88405448 2025-10-30,06:39:57.000,303,11072405,-795,0,1761806396,15124.599265780002,225.36977910000132,50680.72335072001 2025-10-30,06:39:58.000,303,11072411,-795,0,1761806397,15124.612738399992,225.37682823000068,50680.702389360005 2025-10-30,06:39:59.000,303,11072437,-795,0,1761806398,15124.545375299997,225.3274843199979,50680.751299200005 2025-10-30,06:40:00.000,303,11072392,-795,0,1761806399,15124.585793159997,225.36272997000196,50680.68841512 2025-10-30,06:40:01.000,303,11072357,-795,0,1761806400,15124.632947329992,225.33453345000453,50680.653479520006 2025-10-30,06:40:02.000,303,11072412,-795,0,1761806401,15124.626211019997,225.27814041000238,50680.653479520006 2025-10-30,06:40:03.000,303,11072438,-795,0,1761806402,15124.632947329992,225.27814041000238,50680.632518160004 2025-10-30,06:40:04.000,303,11072375,-795,0,1761806403,15124.599265780002,225.29928780000046,50680.702389360005 2025-10-30,06:40:05.000,303,11072451,-795,0,1761806404,15124.639683640002,225.2076491100015,50680.632518160004 2025-10-30,06:40:06.000,303,11072470,-795,0,1761806405,15124.720519360002,225.15830519999872,50680.67444088001 2025-10-30,06:40:07.000,303,11072347,-795,0,1761806406,15124.740728290002,225.08781389999785,50680.6115568 2025-10-30,06:40:08.000,303,11072413,-795,0,1761806407,15124.747464599997,225.12305955000193,50680.59059544 2025-10-30,06:40:09.000,303,11072347,-715,0,1761806408,15124.747464599997,225.0807647699985,50680.429891679996 2025-10-30,06:40:10.000,303,11072372,-795,0,1761806409,15124.794618769993,225.0455191200017,50680.464827280004 2025-10-30,06:40:11.000,303,11072327,-795,0,1761806410,15124.828300319998,224.9468313000034,50680.40893032001 2025-10-30,06:40:12.000,303,11072296,-795,0,1761806411,15124.841772940003,224.93273304000468,50680.44386592 2025-10-30,06:40:13.000,303,11072321,-795,0,1761806412,15124.814827699993,224.90453651999997,50680.39495608 2025-10-30,06:40:14.000,303,11072458,-795,0,1761806413,15124.754200909993,224.8622417400038,50680.36002048001 2025-10-30,06:40:15.000,303,11072309,-795,0,1761806414,15124.760937220002,224.8622417400038,50680.39495608 2025-10-30,06:40:16.000,303,11072365,-795,0,1761806415,15124.760937220002,224.84814347999782,50680.33905912001 2025-10-30,06:40:17.000,303,11072391,-795,0,1761806416,15124.767673529997,224.77765218000422,50680.31111064001 2025-10-30,06:40:18.000,303,11072385,-795,0,1761806417,15124.814827699993,224.69306262000464,50680.26918792001 2025-10-30,06:40:19.000,303,11072384,-795,0,1761806418,15124.787882459997,224.7353574000008,50680.32508488 2025-10-30,06:40:20.000,303,11072486,-795,0,1761806419,15124.767673529997,224.6507678400012,50680.23425232 2025-10-30,06:40:21.000,303,11072503,-795,0,1761806420,15124.835036629993,224.65781697000057,50680.32508488 2025-10-30,06:40:22.000,303,11072464,-795,0,1761806421,15124.828300319998,224.62257132000377,50680.332072 2025-10-30,06:40:23.000,303,11072421,-795,0,1761806422,15124.848509249998,224.54503089000355,50680.32508488 2025-10-30,06:40:24.000,303,11072342,-795,0,1761806423,15124.841772940003,224.55912915000226,50680.22027808001 2025-10-30,06:40:25.000,303,11072344,-795,0,1761806424,15124.781146150002,224.4392939399986,50680.248226560005 2025-10-30,06:40:26.000,303,11072355,-795,0,1761806425,15124.747464599997,224.43224480999925,50680.28316216 2025-10-30,06:40:27.000,303,11072441,-795,0,1761806426,15124.713783049992,224.36175350999838,50680.31111064001 2025-10-30,06:40:28.000,303,11072358,-795,0,1761806427,15124.680101500002,224.2912622100048,50680.2272652 2025-10-30,06:40:29.000,303,11072389,-795,0,1761806428,15124.680101500002,224.241918300002,50680.16438112 2025-10-30,06:40:30.000,303,11072387,-795,0,1761806429,15124.632947329992,224.22077091000392,50680.248226560005 2025-10-30,06:40:31.000,303,11072371,-795,0,1761806430,15124.579056850002,224.1432304800037,50680.199316720005 2025-10-30,06:40:32.000,303,11072405,-795,0,1761806431,15124.572320539992,224.10093570000026,50680.19232960001 2025-10-30,06:40:33.000,303,11072410,-795,0,1761806432,15124.491484819991,224.0586409200041,50680.157394 2025-10-30,06:40:34.000,303,11072351,-795,0,1761806433,15124.403912789996,224.07273918000283,50680.12245840001 2025-10-30,06:40:35.000,303,11072323,-795,0,1761806434,15124.424121719996,224.0304443999994,50680.10848416 2025-10-30,06:40:36.000,303,11072345,-795,0,1761806435,15124.32981337999,224.05159179000475,50680.16438112 2025-10-30,06:40:37.000,303,11072400,-795,0,1761806436,15124.30960444999,223.95290396999917,50680.07354856001 2025-10-30,06:40:38.000,303,11072404,-795,0,1761806437,15124.26918658999,224.05159179000475,50680.05258720001 2025-10-30,06:40:39.000,303,11072416,-795,0,1761806438,15124.201823489995,223.9951987500026,50680.00367736001 2025-10-30,06:40:40.000,303,11072442,-795,0,1761806439,15124.19508718,223.9458548399998,50680.094509919996 2025-10-30,06:40:41.000,303,11072434,-795,0,1761806440,15124.161405629995,223.95290396999917,50680.0176516 2025-10-30,06:40:42.000,303,11072366,-795,0,1761806441,15124.09404253,223.98814962000324,50680.03861296 2025-10-30,06:40:43.000,303,11072374,-795,0,1761806442,15124.10751514999,223.9458548399998,50679.961754640004 2025-10-30,06:40:44.000,303,11072293,-795,0,1761806443,15123.972788949999,223.92470745000173,50680.04560008 2025-10-30,06:40:45.000,303,11072331,-795,0,1761806444,15123.979525259994,223.90356006000366,50679.97572888001 2025-10-30,06:40:46.000,303,11072390,-795,0,1761806445,15123.999734189994,223.95995309999853,50679.926819039996 2025-10-30,06:40:47.000,303,11072461,-795,0,1761806446,15123.94584370999,223.9458548399998,50679.94079328 2025-10-30,06:40:48.000,303,11072364,-795,0,1761806447,15123.90542584999,223.95995309999853,50679.89887056 2025-10-30,06:40:49.000,303,11072394,-795,0,1761806448,15123.94584370999,223.92470745000173,50679.85694784001 2025-10-30,06:40:50.000,303,11072353,-795,0,1761806449,15123.952580019999,223.91060919000302,50679.84996072 2025-10-30,06:40:51.000,303,11072303,-795,0,1761806450,15123.939107399994,223.95290396999917,50679.94079328 2025-10-30,06:40:52.000,303,11072345,-795,0,1761806451,15123.939107399994,223.98814962000324,50679.84996072 2025-10-30,06:40:53.000,303,11072385,-795,0,1761806452,15123.972788949999,223.93880571000045,50679.815025120006 2025-10-30,06:40:54.000,303,11072386,-795,0,1761806453,15123.979525259994,223.90356006000366,50679.815025120006 2025-10-30,06:40:55.000,303,11072363,-795,0,1761806454,15123.972788949999,223.93880571000045,50679.80803800001 2025-10-30,06:40:56.000,303,11072516,-795,0,1761806455,15123.90542584999,223.8824126699983,50679.7731024 2025-10-30,06:40:57.000,303,11072375,-795,0,1761806456,15123.939107399994,223.8824126699983,50679.7731024 2025-10-30,06:40:58.000,303,11072371,-795,0,1761806457,15123.932371089999,223.85421615000087,50679.7032312 2025-10-30,06:40:59.000,303,11072459,-795,0,1761806458,15123.90542584999,223.8471670200015,50679.68226984 2025-10-30,06:41:00.000,303,11072358,-795,0,1761806459,15123.858271679994,223.8330687600028,50679.66130848 2025-10-30,06:41:01.000,303,11072411,-795,0,1761806460,15123.811117509998,223.79077397999936,50679.66829560001 2025-10-30,06:41:02.000,303,11072395,-795,0,1761806461,15123.871744299999,223.78372485,50679.67528272 2025-10-30,06:41:03.000,303,11072390,-795,0,1761806462,15123.851535369999,223.77667572000064,50679.63336 2025-10-30,06:41:04.000,303,11072412,-795,0,1761806463,15123.865007989989,223.70618441999977,50679.59842440001 2025-10-30,06:41:05.000,303,11072418,-795,0,1761806464,15123.763963339989,223.70618441999977,50679.577463040005 2025-10-30,06:41:06.000,303,11072409,-795,0,1761806465,15123.763963339989,223.65684051000426,50679.54951456001 2025-10-30,06:41:07.000,303,11072417,-795,0,1761806466,15123.737018099993,223.62864398999955,50679.5634888 2025-10-30,06:41:08.000,303,11072407,-795,0,1761806467,15123.676391309993,223.6497913800049,50679.50759184 2025-10-30,06:41:09.000,303,11072410,-795,0,1761806468,15123.750490719998,223.55815268999868,50679.58445016 2025-10-30,06:41:10.000,303,11072399,-795,0,1761806469,15123.750490719998,223.5017596500038,50679.50759184 2025-10-30,06:41:11.000,303,11072479,-795,0,1761806470,15123.797644889994,223.51585791000252,50679.44470776 2025-10-30,06:41:12.000,303,11072363,-795,0,1761806471,15123.784172269989,223.5017596500038,50679.51457896 2025-10-30,06:41:13.000,303,11072421,-795,0,1761806472,15123.777435959993,223.4383174800023,50679.43073352001 2025-10-30,06:41:14.000,303,11072385,-795,0,1761806473,15123.838062749994,223.52995617000124,50679.479643360006 2025-10-30,06:41:15.000,303,11072506,-795,0,1761806474,15123.817853819994,223.51585791000252,50679.4936176 2025-10-30,06:41:16.000,303,11072375,-795,0,1761806475,15123.865007989989,223.44536661000166,50679.46566912 2025-10-30,06:41:17.000,303,11072347,-795,0,1761806476,15123.90542584999,223.4735631299991,50679.409772160005 2025-10-30,06:41:18.000,303,11072464,-795,0,1761806477,15123.871744299999,223.3537279200027,50679.35387520001 2025-10-30,06:41:19.000,303,11072438,-795,0,1761806478,15123.898689539994,223.3537279200027,50679.33291384001 2025-10-30,06:41:20.000,303,11072384,-795,0,1761806479,15123.865007989989,223.30438400999992,50679.360862320005 2025-10-30,06:41:21.000,303,11072427,-795,0,1761806480,15123.824590129989,223.24799096999777,50679.37483656 2025-10-30,06:41:22.000,303,11072337,-795,0,1761806481,15123.750490719998,223.30438400999992,50679.33990096 2025-10-30,06:41:23.000,303,11072387,-795,0,1761806482,15123.763963339989,223.2268435799997,50679.34688808 2025-10-30,06:41:24.000,303,11072410,-795,0,1761806483,15123.743754409988,223.18454880000354,50679.27701688 2025-10-30,06:41:25.000,303,11072333,-795,0,1761806484,15123.770699649998,223.18454880000354,50679.256055519996 2025-10-30,06:41:26.000,303,11072424,-795,0,1761806485,15123.817853819994,223.18454880000354,50679.29797824 2025-10-30,06:41:27.000,303,11072328,-795,0,1761806486,15123.838062749994,223.18454880000354,50679.22111992 2025-10-30,06:41:28.000,303,11072419,-795,0,1761806487,15123.851535369999,223.17045054000482,50679.26304264001 2025-10-30,06:41:29.000,303,11072391,-795,0,1761806488,15123.831326439999,223.21979445000034,50679.242081280005 2025-10-30,06:41:30.000,303,11072420,-795,0,1761806489,15123.804381199989,223.1281557600014,50679.27701688 2025-10-30,06:41:31.000,303,11072374,-795,0,1761806490,15123.817853819994,223.1915979300029,50679.123300240004 2025-10-30,06:41:32.000,303,11072497,-795,0,1761806491,15123.763963339989,223.17045054000482,50679.13727448001 2025-10-30,06:41:33.000,303,11072420,-795,0,1761806492,15123.750490719998,223.1070083700033,50679.09535176001 2025-10-30,06:41:34.000,303,11072428,-795,0,1761806493,15123.710072859998,223.15635227999883,50679.11631312001 2025-10-30,06:41:35.000,303,11072377,-795,0,1761806494,15123.716809169993,223.09995924000395,50679.04644192001 2025-10-30,06:41:36.000,303,11072451,-795,0,1761806495,15123.683127619988,223.1422540200001,50679.06740328001 2025-10-30,06:41:37.000,303,11072294,-795,0,1761806496,15123.683127619988,223.12110663000203,50679.08137752 2025-10-30,06:41:38.000,303,11072365,-795,0,1761806497,15123.609028209998,223.1422540200001,50679.05342904 2025-10-30,06:41:39.000,303,11072378,-795,0,1761806498,15123.568610349997,223.17045054000482,50679.074390400005 2025-10-30,06:41:40.000,303,11072373,-795,0,1761806499,15123.575346659993,223.1915979300029,50679.03246768 2025-10-30,06:41:41.000,303,11072438,-795,0,1761806500,15123.568610349997,223.21979445000034,50679.06740328001 2025-10-30,06:41:42.000,303,11072408,-795,0,1761806501,15123.501247250002,223.20569619000162,50679.074390400005 2025-10-30,06:41:43.000,303,11072386,-795,0,1761806502,15123.494510939992,223.30438400999992,50678.96958360001 2025-10-30,06:41:44.000,303,11072354,-795,0,1761806503,15123.487774629997,223.2902857500012,50678.98355784 2025-10-30,06:41:45.000,303,11072418,-795,0,1761806504,15123.460829390002,223.33258053000463,50678.99054496 2025-10-30,06:41:46.000,303,11072370,-795,0,1761806505,15123.440620460002,223.33258053000463,50678.99753208001 2025-10-30,06:41:47.000,303,11072377,-795,0,1761806506,15123.393466289992,223.2902857500012,50678.96259648 2025-10-30,06:41:48.000,303,11072450,-795,0,1761806507,15123.353048429992,223.33258053000463,50678.8647768 2025-10-30,06:41:49.000,303,11072430,-795,0,1761806508,15123.346312119997,223.23389270999905,50678.8647768 2025-10-30,06:41:50.000,303,11072463,-795,0,1761806509,15123.305894259996,223.1634014099982,50678.82984120001 2025-10-30,06:41:51.000,303,11072412,-795,0,1761806510,15123.292421639992,223.26913836000313,50678.87176392 2025-10-30,06:41:52.000,303,11072375,-795,0,1761806511,15123.299157950001,223.20569619000162,50678.906699520005 2025-10-30,06:41:53.000,303,11072402,-795,0,1761806512,15123.292421639992,223.1634014099982,50678.84381544 2025-10-30,06:41:54.000,303,11072374,-795,0,1761806513,15123.245267469996,223.1070083700033,50678.92766088001 2025-10-30,06:41:55.000,303,11072420,-795,0,1761806514,15123.231794849991,223.0929101100046,50678.87875104001 2025-10-30,06:41:56.000,303,11072409,-795,0,1761806515,15123.252003779991,223.0435662000018,50678.87176392 2025-10-30,06:41:57.000,303,11072398,-795,0,1761806516,15123.265476399996,222.99422228999902,50678.82285408 2025-10-30,06:41:58.000,303,11072433,-795,0,1761806517,15123.231794849991,222.95897664000222,50678.81586696 2025-10-30,06:41:59.000,303,11072417,-795,0,1761806518,15123.238531160001,222.86733795000328,50678.787918480004 2025-10-30,06:42:00.000,303,11072526,-795,0,1761806519,15123.245267469996,222.82504316999984,50678.787918480004 2025-10-30,06:42:01.000,303,11072452,-795,0,1761806520,15123.211585919991,222.72635535000154,50678.81586696 2025-10-30,06:42:02.000,303,11072379,-795,0,1761806521,15123.1981133,222.71930622000218,50678.78093136001 2025-10-30,06:42:03.000,303,11072352,-795,0,1761806522,15123.211585919991,222.62766753000324,50678.75997000001 2025-10-30,06:42:04.000,303,11072385,-795,0,1761806523,15123.225058539996,222.5712744900011,50678.690098800005 2025-10-30,06:42:05.000,303,11072332,-795,0,1761806524,15123.225058539996,222.55717623000237,50678.752982879996 2025-10-30,06:42:06.000,303,11072460,-795,0,1761806525,15123.191376989991,222.49373406000086,50678.70407304 2025-10-30,06:42:07.000,303,11072423,-795,0,1761806526,15123.150959129991,222.46553754000342,50678.73202152001 2025-10-30,06:42:08.000,303,11072375,-795,0,1761806527,15123.218322230001,222.3879971100032,50678.69708592 2025-10-30,06:42:09.000,303,11072457,-795,0,1761806528,15123.15769544,222.39504624000256,50678.77394424 2025-10-30,06:42:10.000,303,11072369,-795,0,1761806529,15123.184640679996,222.34570232999977,50678.64817608 2025-10-30,06:42:11.000,303,11072470,-795,0,1761806530,15123.15769544,222.35980058999849,50678.67612456 2025-10-30,06:42:12.000,303,11072383,-795,0,1761806531,15123.17790437,222.28226015999826,50678.69708592 2025-10-30,06:42:13.000,303,11072462,-795,0,1761806532,15123.164431749996,222.25406364000082,50678.78093136001 2025-10-30,06:42:14.000,303,11072335,-795,0,1761806533,15123.211585919991,222.21881799000403,50678.70407304 2025-10-30,06:42:15.000,303,11072460,-795,0,1761806534,15123.184640679996,222.21881799000403,50678.71106016001 2025-10-30,06:42:16.000,303,11072405,-795,0,1761806535,15123.218322230001,222.26111277000018,50678.69708592 2025-10-30,06:42:17.000,303,11072458,-795,0,1761806536,15123.272212709991,222.2399653800021,50678.71804728 2025-10-30,06:42:18.000,303,11072328,-795,0,1761806537,15123.272212709991,222.2258671200034,50678.68311168001 2025-10-30,06:42:19.000,303,11072378,-795,0,1761806538,15123.305894259996,222.19767059999867,50678.69708592 2025-10-30,06:42:20.000,303,11072375,-795,0,1761806539,15123.332839499992,222.15537582000252,50678.71804728 2025-10-30,06:42:21.000,303,11072493,-795,0,1761806540,15123.373257359992,222.16947408000124,50678.6551632 2025-10-30,06:42:22.000,303,11072350,-795,0,1761806541,15123.353048429992,222.1765232100006,50678.61324048001 2025-10-30,06:42:23.000,303,11072347,-795,0,1761806542,15123.332839499992,222.1412775600038,50678.5503564 2025-10-30,06:42:24.000,303,11072383,-795,0,1761806543,15123.366521049997,222.1412775600038,50678.63420184001 2025-10-30,06:42:25.000,303,11072434,-795,0,1761806544,15123.400202600002,222.09898278000037,50678.571317760005 2025-10-30,06:42:26.000,303,11072410,-795,0,1761806545,15123.386729979997,222.00029496000207,50678.571317760005 2025-10-30,06:42:27.000,303,11072414,-795,0,1761806546,15123.332839499992,221.97209844000463,50678.62721472 2025-10-30,06:42:28.000,303,11072412,-795,0,1761806547,15123.353048429992,221.94390191999992,50678.57830488 2025-10-30,06:42:29.000,303,11072364,-795,0,1761806548,15123.332839499992,221.9298036600012,50678.5503564 2025-10-30,06:42:30.000,303,11072426,-795,0,1761806549,15123.332839499992,221.87341061999905,50678.45952384 2025-10-30,06:42:31.000,303,11072391,-795,0,1761806550,15123.420411530002,221.965049309998,50678.59926624 2025-10-30,06:42:32.000,303,11072395,-795,0,1761806551,15123.474302009992,221.95800017999863,50678.56433064001 2025-10-30,06:42:33.000,303,11072453,-795,0,1761806552,15123.494510939992,221.94390191999992,50678.5503564 2025-10-30,06:42:34.000,303,11072392,-795,0,1761806553,15123.481038320002,221.9298036600012,50678.57830488 2025-10-30,06:42:35.000,303,11072440,-795,0,1761806554,15123.521456180002,221.95095104999928,50678.45952384 2025-10-30,06:42:36.000,303,11072397,-795,0,1761806555,15123.507983559997,221.98619670000335,50678.46651096001 2025-10-30,06:42:37.000,303,11072374,-795,0,1761806556,15123.588819279998,221.95800017999863,50678.417601119996 2025-10-30,06:42:38.000,303,11072456,-795,0,1761806557,15123.555137729993,221.95800017999863,50678.354717040005 2025-10-30,06:42:39.000,303,11072383,-755,0,1761806558,15123.588819279998,221.91570540000248,50678.403626880005 2025-10-30,06:42:40.000,303,11072335,-795,0,1761806559,15123.568610349997,221.93685279000056,50678.3407428 2025-10-30,06:42:41.000,303,11072441,-795,0,1761806560,15123.649446069998,221.93685279000056,50678.39663976001 2025-10-30,06:42:42.000,303,11072424,-795,0,1761806561,15123.642709759988,221.87341061999905,50678.39663976001 2025-10-30,06:42:43.000,303,11072421,-795,0,1761806562,15123.723545479988,221.9298036600012,50678.3407428 2025-10-30,06:42:44.000,303,11072459,-795,0,1761806563,15123.770699649998,221.94390191999992,50678.36869128 2025-10-30,06:42:45.000,303,11072438,-795,0,1761806564,15123.784172269989,221.94390191999992,50678.305807200006 2025-10-30,06:42:46.000,303,11072471,-795,0,1761806565,15123.804381199989,221.8945580100044,50678.31279432 2025-10-30,06:42:47.000,303,11072443,-795,0,1761806566,15123.844799059989,221.8663614899997,50678.36170416 2025-10-30,06:42:48.000,303,11072425,-795,0,1761806567,15123.90542584999,221.8311158400029,50678.31978144 2025-10-30,06:42:49.000,303,11072396,-795,0,1761806568,15123.871744299999,221.88750887999777,50678.25689736001 2025-10-30,06:42:50.000,303,11072413,-795,0,1761806569,15123.898689539994,221.92275453000184,50678.31978144 2025-10-30,06:42:51.000,303,11072468,-795,0,1761806570,15123.918898469994,221.90160714000376,50678.31279432 2025-10-30,06:42:52.000,303,11072386,-795,0,1761806571,15123.952580019999,221.88750887999777,50678.17305192 2025-10-30,06:42:53.000,303,11072403,-795,0,1761806572,15123.96605263999,221.85931236000033,50678.2010004 2025-10-30,06:42:54.000,303,11072312,-795,0,1761806573,15124.040152049995,221.88750887999777,50678.2010004 2025-10-30,06:42:55.000,303,11072387,-795,0,1761806574,15123.972788949999,221.76062454000203,50678.24292312 2025-10-30,06:42:56.000,303,11072366,-795,0,1761806575,15124.08730621999,221.70423149999988,50678.22196176 2025-10-30,06:42:57.000,303,11072352,-795,0,1761806576,15124.04688835999,221.70423149999988,50678.1660648 2025-10-30,06:42:58.000,303,11072373,-795,0,1761806577,15124.12772407999,221.66193672000372,50678.15907768001 2025-10-30,06:42:59.000,303,11072350,-795,0,1761806578,15124.10751514999,221.66193672000372,50678.17305192 2025-10-30,06:43:00.000,303,11072404,-795,0,1761806579,15124.0738336,221.56324889999814,50678.15907768001 2025-10-30,06:43:01.000,303,11072324,-795,0,1761806580,15124.120987769995,221.520954120002,50678.05427088 2025-10-30,06:43:02.000,303,11072449,-795,0,1761806581,15124.17487825,221.45751195000048,50678.07523224 2025-10-30,06:43:03.000,303,11072375,-795,0,1761806582,15124.161405629995,221.46456107999984,50678.21497464 2025-10-30,06:43:04.000,303,11072332,-795,0,1761806583,15124.222032419995,221.37997152000025,50678.19401328 2025-10-30,06:43:05.000,303,11072386,-795,0,1761806584,15124.26918658999,221.30243109000003,50678.12414208 2025-10-30,06:43:06.000,303,11072457,-795,0,1761806585,15124.28939551999,221.2742345700026,50678.08920648001 2025-10-30,06:43:07.000,303,11072469,-795,0,1761806586,15124.323077069996,221.2248906599998,50678.14510344 2025-10-30,06:43:08.000,303,11072332,-795,0,1761806587,15124.35002230999,221.13325197000086,50678.12414208 2025-10-30,06:43:09.000,303,11072400,-795,0,1761806588,15124.390440169991,221.0768589299987,50678.068245120005 2025-10-30,06:43:10.000,303,11072382,-795,0,1761806589,15124.437594340001,221.05571154000063,50678.13112920001 2025-10-30,06:43:11.000,303,11072430,-795,0,1761806590,15124.525166369996,221.00636762999784,50678.17305192 2025-10-30,06:43:12.000,303,11072474,-795,0,1761806591,15124.558847920001,220.94997459000297,50678.11016784001 2025-10-30,06:43:13.000,303,11072386,-795,0,1761806592,15124.639683640002,220.9288272000049,50678.17305192 2025-10-30,06:43:14.000,303,11072418,-795,0,1761806593,15124.653156259992,220.80194286000187,50678.15209056 2025-10-30,06:43:15.000,303,11072450,-795,0,1761806594,15124.727255669997,220.77374634000444,50678.1660648 2025-10-30,06:43:16.000,303,11072376,-795,0,1761806595,15124.713783049992,220.70325504000357,50678.138116320006 2025-10-30,06:43:17.000,303,11072391,-795,0,1761806596,15124.747464599997,220.61866548000398,50678.18003904001 2025-10-30,06:43:18.000,303,11072389,-795,0,1761806597,15124.787882459997,220.5834198299999,50678.2708716 2025-10-30,06:43:19.000,303,11072375,-795,0,1761806598,15124.740728290002,220.4847320100016,50678.117154960004 2025-10-30,06:43:20.000,303,11072425,-795,0,1761806599,15124.767673529997,220.41424071000074,50678.14510344 2025-10-30,06:43:21.000,303,11072439,-795,0,1761806600,15124.794618769993,220.4212898400001,50678.08221936001 2025-10-30,06:43:22.000,303,11072309,-795,0,1761806601,15124.855245559993,220.39309332000266,50678.12414208 2025-10-30,06:43:23.000,303,11072493,-795,0,1761806602,15124.888927109998,220.28735636999772,50678.0961936 2025-10-30,06:43:24.000,303,11072354,-795,0,1761806603,15124.875454489993,220.36489679999795,50678.117154960004 2025-10-30,06:43:25.000,303,11072397,-795,0,1761806604,15124.875454489993,220.30145463000372,50678.15907768001 2025-10-30,06:43:26.000,303,11072393,-795,0,1761806605,15124.902399729988,220.3367002800005,50678.18003904001 2025-10-30,06:43:27.000,303,11072391,-795,0,1761806606,15124.861981869988,220.29440550000436,50678.20798752001 2025-10-30,06:43:28.000,303,11072487,-795,0,1761806607,15124.895663419993,220.34374940999987,50678.08221936001 2025-10-30,06:43:29.000,303,11072431,-795,0,1761806608,15124.922608659988,220.2239142000035,50678.11016784001 2025-10-30,06:43:30.000,303,11072363,-795,0,1761806609,15124.902399729988,220.23096333000285,50678.138116320006 2025-10-30,06:43:31.000,303,11072414,-795,0,1761806610,15124.882190799988,220.25211072000093,50678.07523224 2025-10-30,06:43:32.000,303,11072460,-795,0,1761806611,15124.895663419993,220.16752116000134,50678.138116320006 2025-10-30,06:43:33.000,303,11072375,-795,0,1761806612,15124.902399729988,220.16047203000198,50678.13112920001 2025-10-30,06:43:34.000,303,11072492,-795,0,1761806613,15124.835036629993,220.14637377000327,50678.0961936 2025-10-30,06:43:35.000,303,11072379,-795,0,1761806614,15124.835036629993,220.1111281199992,50678.0263224 2025-10-30,06:43:36.000,303,11072405,-795,0,1761806615,15124.740728290002,220.08998073000112,50678.05427088 2025-10-30,06:43:37.000,303,11072423,-795,0,1761806616,15124.787882459997,220.0758824700024,50678.0263224 2025-10-30,06:43:38.000,303,11072381,-795,0,1761806617,15124.720519360002,220.09702986000048,50678.08920648001 2025-10-30,06:43:39.000,303,11072490,-795,0,1761806618,15124.781146150002,220.14637377000327,50678.08221936001 2025-10-30,06:43:40.000,303,11072373,-795,0,1761806619,15124.740728290002,220.06883334000304,50677.99837392 2025-10-30,06:43:41.000,303,11072414,-795,0,1761806620,15124.794618769993,220.0758824700024,50678.05427088 2025-10-30,06:43:42.000,303,11072401,-795,0,1761806621,15124.733991979992,220.09702986000048,50678.04029664001 2025-10-30,06:43:43.000,303,11072384,-795,0,1761806622,15124.720519360002,220.15342290000262,50678.03330952 2025-10-30,06:43:44.000,303,11072401,-795,0,1761806623,15124.767673529997,220.15342290000262,50678.10318072 2025-10-30,06:43:45.000,303,11072387,-795,0,1761806624,15124.686837809997,220.16752116000134,50678.10318072 2025-10-30,06:43:46.000,303,11072381,-795,0,1761806625,15124.700310430002,220.18161942000006,50678.07523224 2025-10-30,06:43:47.000,303,11072372,-795,0,1761806626,15124.666628879997,220.16047203000198,50677.99837392 2025-10-30,06:43:48.000,303,11072343,-795,0,1761806627,15124.599265780002,220.21686507000413,50677.97741256 2025-10-30,06:43:49.000,303,11072467,-795,0,1761806628,15124.579056850002,220.28735636999772,50678.00536104 2025-10-30,06:43:50.000,303,11072354,-795,0,1761806629,15124.525166369996,220.23096333000285,50678.08920648001 2025-10-30,06:43:51.000,303,11072416,-795,0,1761806630,15124.525166369996,220.26620897999965,50678.08221936001 2025-10-30,06:43:52.000,303,11072433,-795,0,1761806631,15124.437594340001,220.28030723999836,50678.10318072 2025-10-30,06:43:53.000,303,11072416,-795,0,1761806632,15124.41738541,220.32965115000115,50678.10318072 2025-10-30,06:43:54.000,303,11072434,-795,0,1761806633,15124.403912789996,220.44243722999818,50678.138116320006 2025-10-30,06:43:55.000,303,11072455,-795,0,1761806634,15124.32981337999,220.45653549000417,50678.117154960004 2025-10-30,06:43:56.000,303,11072430,-795,0,1761806635,15124.323077069996,220.4706337500029,50678.15209056 2025-10-30,06:43:57.000,303,11072388,-795,0,1761806636,15124.282659209995,220.51292852999904,50678.117154960004 2025-10-30,06:43:58.000,303,11072446,-795,0,1761806637,15124.26918658999,220.61866548000398,50678.17305192 2025-10-30,06:43:59.000,303,11072382,-795,0,1761806638,15124.161405629995,220.67505851999886,50678.117154960004 2025-10-30,06:44:00.000,303,11072387,-795,0,1761806639,15124.18835086999,220.71030417000293,50678.068245120005 2025-10-30,06:44:01.000,303,11072419,-795,0,1761806640,15124.181614559995,220.7948937300025,50678.2010004 2025-10-30,06:44:02.000,303,11072366,-795,0,1761806641,15124.13446039,220.92177806999825,50678.1660648 2025-10-30,06:44:03.000,303,11072391,-795,0,1761806642,15124.120987769995,220.90063068000018,50678.2010004 2025-10-30,06:44:04.000,303,11072360,-635,0,1761806643,15124.060360979995,220.90063068000018,50678.17305192 2025-10-30,06:44:05.000,303,11072421,-795,0,1761806644,15124.09404253,220.95702372000233,50678.0961936 2025-10-30,06:44:06.000,303,11072424,-795,0,1761806645,15124.11425146,220.98522023999976,50678.10318072 2025-10-30,06:44:07.000,303,11072346,-795,0,1761806646,15124.03341574,221.0768589299987,50678.07523224 2025-10-30,06:44:08.000,303,11072383,-795,0,1761806647,15124.13446039,221.06276067,50678.04728376 2025-10-30,06:44:09.000,303,11072383,-795,0,1761806648,15124.12772407999,221.0909571900047,50678.13112920001 2025-10-30,06:44:10.000,303,11072404,-795,0,1761806649,15124.15466932,221.11210458000278,50678.12414208 2025-10-30,06:44:11.000,303,11072420,-795,0,1761806650,15124.18835086999,221.0275150200032,50678.07523224 2025-10-30,06:44:12.000,303,11072461,-795,0,1761806651,15124.181614559995,221.06980979999935,50678.068245120005 2025-10-30,06:44:13.000,303,11072393,-795,0,1761806652,15124.12772407999,220.99931849999848,50678.08221936001 2025-10-30,06:44:14.000,303,11072420,-795,0,1761806653,15124.21529611,221.0416132800019,50678.13112920001 2025-10-30,06:44:15.000,303,11072372,-795,0,1761806654,15124.181614559995,221.02046589000383,50678.0263224 2025-10-30,06:44:16.000,303,11072341,-795,0,1761806655,15124.222032419995,221.0416132800019,50678.117154960004 2025-10-30,06:44:17.000,303,11072501,-795,0,1761806656,15124.222032419995,221.03456415000255,50678.05427088 2025-10-30,06:44:18.000,303,11072413,-795,0,1761806657,15124.24897765999,221.02046589000383,50678.08920648001 2025-10-30,06:44:19.000,303,11072480,-795,0,1761806658,15124.28939551999,221.00636762999784,50678.07523224 2025-10-30,06:44:20.000,303,11072436,-795,0,1761806659,15124.2759229,221.05571154000063,50677.99837392 2025-10-30,06:44:21.000,303,11072503,-795,0,1761806660,15124.282659209995,221.15439935999893,50678.04728376 2025-10-30,06:44:22.000,303,11072359,-795,0,1761806661,15124.390440169991,221.10505545000342,50678.11016784001 2025-10-30,06:44:23.000,303,11072423,-795,0,1761806662,15124.383703859996,221.1262028400015,50678.01234816001 2025-10-30,06:44:24.000,303,11072396,-795,0,1761806663,15124.37696755,221.15439935999893,50678.0263224 2025-10-30,06:44:25.000,303,11072408,-795,0,1761806664,15124.39717648,221.1614484899983,50678.11016784001 2025-10-30,06:44:26.000,303,11072332,-795,0,1761806665,15124.457803270001,221.10505545000342,50678.019335280005 2025-10-30,06:44:27.000,303,11072504,-795,0,1761806666,15124.464539579996,221.189645010003,50678.05427088 2025-10-30,06:44:28.000,303,11072346,-795,0,1761806667,15124.498221130001,221.23193978999916,50678.04728376 2025-10-30,06:44:29.000,303,11072446,-795,0,1761806668,15124.545375299997,221.2248906599998,50678.019335280005 2025-10-30,06:44:30.000,303,11072404,-795,0,1761806669,15124.552111609992,221.23898891999852,50678.08221936001 2025-10-30,06:44:31.000,303,11072440,-795,0,1761806670,15124.619474710002,221.26013631000387,50678.03330952 2025-10-30,06:44:32.000,303,11072385,-795,0,1761806671,15124.632947329992,221.20374327000172,50677.97741256 2025-10-30,06:44:33.000,303,11072406,-795,0,1761806672,15124.666628879997,221.20374327000172,50678.04728376 2025-10-30,06:44:34.000,303,11072413,-795,0,1761806673,15124.707046739997,221.21784153000044,50677.99138680001 2025-10-30,06:44:35.000,303,11072424,-795,0,1761806674,15124.686837809997,221.23898891999852,50678.019335280005 2025-10-30,06:44:36.000,303,11072446,-795,0,1761806675,15124.720519360002,221.2742345700026,50677.949464080004 2025-10-30,06:44:37.000,303,11072398,-795,0,1761806676,15124.720519360002,221.2530871800045,50677.93548984 2025-10-30,06:44:38.000,303,11072445,-795,0,1761806677,15124.767673529997,221.2742345700026,50677.949464080004 2025-10-30,06:44:39.000,303,11072428,-795,0,1761806678,15124.787882459997,221.3376767400041,50677.96343832001 2025-10-30,06:44:40.000,303,11072385,-795,0,1761806679,15124.814827699993,221.33062761000474,50677.94247696001 2025-10-30,06:44:41.000,303,11072379,-795,0,1761806680,15124.868718179998,221.3235784799981,50677.9564512 2025-10-30,06:44:42.000,303,11072422,-795,0,1761806681,15124.814827699993,221.35177500000282,50677.970425440006 2025-10-30,06:44:43.000,303,11072402,-795,0,1761806682,15124.841772940003,221.42931543000304,50677.94247696001 2025-10-30,06:44:44.000,303,11072488,-795,0,1761806683,15124.915872349993,221.37997152000025,50677.89356712001 2025-10-30,06:44:45.000,303,11072419,-795,0,1761806684,15124.909136039998,221.36587326000154,50677.89356712001 2025-10-30,06:44:46.000,303,11072462,-795,0,1761806685,15124.909136039998,221.4363645600024,50677.87959288 2025-10-30,06:44:47.000,303,11072449,-795,0,1761806686,15124.989971759998,221.4716102099992,50677.83068304 2025-10-30,06:44:48.000,303,11072428,-795,0,1761806687,15124.936081279993,221.50685586000327,50677.8167088 2025-10-30,06:44:49.000,303,11072461,-795,0,1761806688,15124.936081279993,221.45751195000048,50677.75382472001 2025-10-30,06:44:50.000,303,11072461,-795,0,1761806689,15124.989971759998,221.47865933999856,50677.851644400005 2025-10-30,06:44:51.000,303,11072441,-795,0,1761806690,15125.010180689998,221.51390499000263,50677.851644400005 2025-10-30,06:44:52.000,303,11072362,-795,0,1761806691,15125.050598549999,221.54210151000007,50677.89356712001 2025-10-30,06:44:53.000,303,11072451,-795,0,1761806692,15125.057334859994,221.54915063999943,50677.87260576001 2025-10-30,06:44:54.000,303,11072382,-795,0,1761806693,15125.091016409999,221.62669106999965,50677.87260576001 2025-10-30,06:44:55.000,303,11072438,-795,0,1761806694,15125.091016409999,221.57734716000414,50677.949464080004 2025-10-30,06:44:56.000,303,11072447,-795,0,1761806695,15125.117961649994,221.59849455000221,50677.88658 2025-10-30,06:44:57.000,303,11072407,-795,0,1761806696,15125.117961649994,221.64078932999837,50677.94247696001 2025-10-30,06:44:58.000,303,11072414,-795,0,1761806697,15125.131434269999,221.64783845999773,50677.87959288 2025-10-30,06:44:59.000,303,11072449,-795,0,1761806698,15125.14490688999,221.65488759000436,50677.86561864 2025-10-30,06:45:00.000,303,11072424,-795,0,1761806699,15125.171852129999,221.6196419400003,50677.90754136 2025-10-30,06:45:01.000,303,11072414,-795,0,1761806700,15125.18532474999,221.66193672000372,50677.87959288 2025-10-30,06:45:02.000,303,11072378,-795,0,1761806701,15125.18532474999,221.6196419400003,50677.88658 2025-10-30,06:45:03.000,303,11072371,-795,0,1761806702,15125.19206106,221.66898585000308,50677.94247696001 2025-10-30,06:45:04.000,303,11072348,-795,0,1761806703,15125.23247892,221.69013324000116,50677.90754136 2025-10-30,06:45:05.000,303,11072446,-795,0,1761806704,15125.26616046999,221.7676736700014,50677.84465728001 2025-10-30,06:45:06.000,303,11072385,-795,0,1761806705,15125.219006299994,221.73947715000395,50677.84465728001 2025-10-30,06:45:07.000,303,11072374,-795,0,1761806706,15125.198797369994,221.72537888999796,50677.89356712001 2025-10-30,06:45:08.000,303,11072399,-795,0,1761806707,15125.28636939999,221.7324280200046,50677.88658 2025-10-30,06:45:09.000,303,11072419,-795,0,1761806708,15125.299842019995,221.7324280200046,50677.9564512 2025-10-30,06:45:10.000,303,11072380,-795,0,1761806709,15125.34699618999,221.69013324000116,50677.9564512 2025-10-30,06:45:11.000,303,11072433,-795,0,1761806710,15125.31331464,221.79587018999882,50677.99138680001 2025-10-30,06:45:12.000,303,11072428,-795,0,1761806711,15125.29310571,221.80996845000482,50677.96343832001 2025-10-30,06:45:13.000,303,11072440,-795,0,1761806712,15125.32678725999,221.8663614899997,50677.97741256 2025-10-30,06:45:14.000,303,11072388,-795,0,1761806713,15125.40762297999,221.8452141000016,50677.9564512 2025-10-30,06:45:15.000,303,11072328,-795,0,1761806714,15125.39415036,221.90160714000376,50677.970425440006 2025-10-30,06:45:16.000,303,11072449,-795,0,1761806715,15125.40762297999,221.93685279000056,50678.00536104 2025-10-30,06:45:17.000,303,11072457,-795,0,1761806716,15125.47498608,221.95800017999863,50678.05427088 2025-10-30,06:45:18.000,303,11072486,-795,0,1761806717,15125.461513459995,222.02144235000014,50678.019335280005 2025-10-30,06:45:19.000,303,11072420,-795,0,1761806718,15125.49519501,222.04963887000486,50678.07523224 2025-10-30,06:45:20.000,303,11072348,-795,0,1761806719,15125.45477715,222.0284914799995,50678.04728376 2025-10-30,06:45:21.000,303,11072396,-795,0,1761806720,15125.501931319995,222.07078626000293,50678.14510344 2025-10-30,06:45:22.000,303,11072353,-795,0,1761806721,15125.522140249996,222.10603190999973,50678.0961936 2025-10-30,06:45:23.000,303,11072467,-795,0,1761806722,15125.609712279991,222.10603190999973,50678.06125800001 2025-10-30,06:45:24.000,303,11072406,-795,0,1761806723,15125.569294419991,222.04963887000486,50677.98439968 2025-10-30,06:45:25.000,303,11072466,-795,0,1761806724,15125.609712279991,222.1130810399991,50678.04029664001 2025-10-30,06:45:26.000,303,11072373,-795,0,1761806725,15125.656866450001,222.16242495000188,50678.117154960004 2025-10-30,06:45:27.000,303,11072374,-795,0,1761806726,15125.677075380001,222.20471972999803,50678.14510344 2025-10-30,06:45:28.000,303,11072426,-795,0,1761806727,15125.704020619996,222.21176886000467,50678.01234816001 2025-10-30,06:45:29.000,303,11072384,-795,0,1761806728,15125.690547999991,222.21881799000403,50678.08920648001 2025-10-30,06:45:30.000,303,11072342,-795,0,1761806729,15125.744438479996,222.23291625000275,50678.14510344 2025-10-30,06:45:31.000,303,11072372,-795,0,1761806730,15125.751174789992,222.2752110299989,50678.10318072 2025-10-30,06:45:32.000,303,11072466,-795,0,1761806731,15125.798328960002,222.33160407000105,50678.117154960004 2025-10-30,06:45:33.000,303,11072429,-795,0,1761806732,15125.879164680002,222.40209537000192,50678.0961936 2025-10-30,06:45:34.000,303,11072356,-795,0,1761806733,15125.899373610002,222.47258667000278,50678.08221936001 2025-10-30,06:45:35.000,303,11072425,-795,0,1761806734,15125.953264089992,222.44439014999807,50678.14510344 2025-10-30,06:45:36.000,303,11072425,-795,0,1761806735,15125.960000400002,222.56422536000173,50678.18003904001 2025-10-30,06:45:37.000,303,11072368,-795,0,1761806736,15126.027363499998,222.55717623000237,50678.25689736001 2025-10-30,06:45:38.000,303,11072340,-795,0,1761806737,15126.027363499998,222.6347166600026,50678.187026160005 2025-10-30,06:45:39.000,303,11072430,-795,0,1761806738,15126.087990289998,222.66291318000003,50678.15907768001 2025-10-30,06:45:40.000,303,11072368,-635,0,1761806739,15126.087990289998,222.71225709000282,50678.068245120005 2025-10-30,06:45:41.000,303,11072391,-795,0,1761806740,15126.195771249993,222.67701143999875,50678.1660648 2025-10-30,06:45:42.000,303,11072333,-795,0,1761806741,15126.209243869998,222.6488149200013,50678.117154960004 2025-10-30,06:45:43.000,303,11072442,-795,0,1761806742,15126.222716489989,222.74045361000026,50678.117154960004 2025-10-30,06:45:44.000,303,11072362,-795,0,1761806743,15126.242925419989,222.69110970000474,50678.22196176 2025-10-30,06:45:45.000,303,11072404,-795,0,1761806744,15126.330497449999,222.77569926000433,50678.0961936 2025-10-30,06:45:46.000,303,11072363,-795,0,1761806745,15126.350706379999,222.75455186999898,50678.138116320006 2025-10-30,06:45:47.000,303,11072368,-795,0,1761806746,15126.377651619994,222.76160099999834,50678.187026160005 2025-10-30,06:45:48.000,303,11072435,-795,0,1761806747,15126.418069479994,222.77569926000433,50678.07523224 2025-10-30,06:45:49.000,303,11072428,-795,0,1761806748,15126.50564150999,222.80389578000177,50678.13112920001 2025-10-30,06:45:50.000,303,11072337,-795,0,1761806749,15126.539323059995,222.78979752000305,50678.17305192 2025-10-30,06:45:51.000,303,11072378,-795,0,1761806750,15126.51237782,222.77569926000433,50678.19401328 2025-10-30,06:45:52.000,303,11072393,-795,0,1761806751,15126.56626829999,222.78979752000305,50678.138116320006 2025-10-30,06:45:53.000,303,11072396,-795,0,1761806752,15126.61342247,222.76160099999834,50678.13112920001 2025-10-30,06:45:54.000,303,11072396,-795,0,1761806753,15126.58647722999,222.7968466500024,50678.11016784001 2025-10-30,06:45:55.000,303,11072362,-795,0,1761806754,15126.60668615999,222.83914142999856,50678.1660648 2025-10-30,06:45:56.000,303,11072366,-795,0,1761806755,15126.65384033,222.85323969000456,50678.138116320006 2025-10-30,06:45:57.000,303,11072344,-795,0,1761806756,15126.69425819,222.80389578000177,50678.15209056 2025-10-30,06:45:58.000,303,11072429,-795,0,1761806757,15126.75488498,222.82504316999984,50678.18003904001 2025-10-30,06:45:59.000,303,11072292,-795,0,1761806758,15126.802039149996,222.87438708000263,50678.24292312 2025-10-30,06:46:00.000,303,11072370,-795,0,1761806759,15126.81551177,222.8955344700007,50678.19401328 2025-10-30,06:46:01.000,303,11072411,-795,0,1761806760,15126.849193319991,222.86028882000392,50678.22894888001 2025-10-30,06:46:02.000,303,11072378,-795,0,1761806761,15126.862665939996,222.86733795000328,50678.26388448 2025-10-30,06:46:03.000,303,11072367,-795,0,1761806762,15126.889611179991,222.90258360000007,50678.25689736001 2025-10-30,06:46:04.000,303,11072379,-795,0,1761806763,15126.896347490001,222.87438708000263,50678.21497464 2025-10-30,06:46:05.000,303,11072315,-795,0,1761806764,15126.977183210001,222.8955344700007,50678.2708716 2025-10-30,06:46:06.000,303,11072432,-795,0,1761806765,15126.983919519997,222.85323969000456,50678.29882008001 2025-10-30,06:46:07.000,303,11072343,-795,0,1761806766,15126.963710589996,222.8320922999992,50678.284845840004 2025-10-30,06:46:08.000,303,11072390,-795,0,1761806767,15126.990655829992,222.85323969000456,50678.24991024001 2025-10-30,06:46:09.000,303,11072352,-795,0,1761806768,15127.017601070002,222.72635535000154,50678.27785872001 2025-10-30,06:46:10.000,303,11072493,-795,0,1761806769,15127.004128449997,222.71225709000282,50678.29882008001 2025-10-30,06:46:11.000,303,11072390,-795,0,1761806770,15127.044546309997,222.75455186999898,50678.29183296 2025-10-30,06:46:12.000,303,11072379,-795,0,1761806771,15127.051282619992,222.67701143999875,50678.284845840004 2025-10-30,06:46:13.000,303,11072437,-795,0,1761806772,15127.071491549992,222.66291318000003,50678.27785872001 2025-10-30,06:46:14.000,303,11072374,-795,0,1761806773,15127.091700479992,222.65586405000067,50678.32676856001 2025-10-30,06:46:15.000,303,11072345,-795,0,1761806774,15127.037810000002,222.57832362000045,50678.31978144 2025-10-30,06:46:16.000,303,11072356,-795,0,1761806775,15127.051282619992,222.59242187999916,50678.36170416 2025-10-30,06:46:17.000,303,11072459,-795,0,1761806776,15127.031073689992,222.5360288400043,50678.38965264 2025-10-30,06:46:18.000,303,11072393,-795,0,1761806777,15127.037810000002,222.5360288400043,50678.417601119996 2025-10-30,06:46:19.000,303,11072447,-795,0,1761806778,15126.990655829992,222.4514392800047,50678.410614 2025-10-30,06:46:20.000,303,11072381,-795,0,1761806779,15127.044546309997,222.44439014999807,50678.46651096001 2025-10-30,06:46:21.000,303,11072416,-795,0,1761806780,15127.098436790002,222.40914450000128,50678.46651096001 2025-10-30,06:46:22.000,303,11072381,-795,0,1761806781,15127.091700479992,222.40914450000128,50678.46651096001 2025-10-30,06:46:23.000,303,11072408,-795,0,1761806782,15127.071491549992,222.35275145999913,50678.48747232 2025-10-30,06:46:24.000,303,11072351,-795,0,1761806783,15127.051282619992,222.35275145999913,50678.52939504 2025-10-30,06:46:25.000,303,11072411,-795,0,1761806784,15127.071491549992,222.31750581000233,50678.50843368 2025-10-30,06:46:26.000,303,11072455,-795,0,1761806785,15127.078227860002,222.31045668000297,50678.50843368 2025-10-30,06:46:27.000,303,11072452,-795,0,1761806786,15127.125382029997,222.33160407000105,50678.46651096001 2025-10-30,06:46:28.000,303,11072360,-795,0,1761806787,15127.111909409992,222.31750581000233,50678.585291999996 2025-10-30,06:46:29.000,303,11072380,-795,0,1761806788,15127.058018930002,222.31045668000297,50678.571317760005 2025-10-30,06:46:30.000,303,11072341,-795,0,1761806789,15127.044546309997,222.35275145999913,50678.48747232 2025-10-30,06:46:31.000,303,11072402,-795,0,1761806790,15127.031073689992,222.41619363000063,50678.67612456 2025-10-30,06:46:32.000,303,11072409,-795,0,1761806791,15127.017601070002,222.39504624000256,50678.571317760005 2025-10-30,06:46:33.000,303,11072374,-795,0,1761806792,15126.997392140001,222.4514392800047,50678.63420184001 2025-10-30,06:46:34.000,303,11072367,-795,0,1761806793,15127.004128449997,222.47963580000214,50678.56433064001 2025-10-30,06:46:35.000,303,11072452,-795,0,1761806794,15126.936765350001,222.45848841000407,50678.620227600004 2025-10-30,06:46:36.000,303,11072476,-795,0,1761806795,15126.943501659996,222.52897970999766,50678.62721472 2025-10-30,06:46:37.000,303,11072299,-795,0,1761806796,15126.943501659996,222.57832362000045,50678.6551632 2025-10-30,06:46:38.000,303,11072331,-795,0,1761806797,15126.936765350001,222.6347166600026,50678.66913744 2025-10-30,06:46:39.000,303,11072361,-795,0,1761806798,15126.970446899992,222.59947100999852,50678.64817608 2025-10-30,06:46:40.000,303,11072350,-795,0,1761806799,15126.970446899992,222.57832362000045,50678.64817608 2025-10-30,06:46:41.000,303,11072489,-795,0,1761806800,15126.990655829992,222.5712744900011,50678.61324048001 2025-10-30,06:46:42.000,303,11072381,-795,0,1761806801,15127.017601070002,222.70520796000346,50678.68311168001 2025-10-30,06:46:43.000,303,11072449,-795,0,1761806802,15126.983919519997,222.6840605699981,50678.752982879996 2025-10-30,06:46:44.000,303,11072423,-795,0,1761806803,15126.990655829992,222.71930622000218,50678.73202152001 2025-10-30,06:46:45.000,303,11072332,-795,0,1761806804,15127.024337379997,222.70520796000346,50678.81586696 2025-10-30,06:46:46.000,303,11072431,-795,0,1761806805,15127.037810000002,222.62766753000324,50678.71804728 2025-10-30,06:46:47.000,303,11072442,-795,0,1761806806,15127.058018930002,222.6699623099994,50678.8647768 2025-10-30,06:46:48.000,303,11072410,-795,0,1761806807,15127.071491549992,222.6840605699981,50678.7949056 2025-10-30,06:46:49.000,303,11072421,-795,0,1761806808,15127.125382029997,222.72635535000154,50678.787918480004 2025-10-30,06:46:50.000,303,11072361,-795,0,1761806809,15127.152327269992,222.71225709000282,50678.83682832 2025-10-30,06:46:51.000,303,11072395,-795,0,1761806810,15127.159063580002,222.75455186999898,50678.81586696 2025-10-30,06:46:52.000,303,11072458,-795,0,1761806811,15127.145590959997,222.72635535000154,50678.75997000001 2025-10-30,06:46:53.000,303,11072410,-795,0,1761806812,15127.233162989993,222.71225709000282,50678.80189272001 2025-10-30,06:46:54.000,303,11072407,-795,0,1761806813,15127.260108230003,222.74750273999962,50678.78093136001 2025-10-30,06:46:55.000,303,11072451,-795,0,1761806814,15127.287053469998,222.7334044800009,50678.73202152001 2025-10-30,06:46:56.000,303,11072361,-795,0,1761806815,15127.313998709993,222.69110970000474,50678.73202152001 2025-10-30,06:46:57.000,303,11072428,-795,0,1761806816,15127.354416569993,222.72635535000154,50678.76695712 2025-10-30,06:46:58.000,303,11072403,-795,0,1761806817,15127.367889189998,222.65586405000067,50678.787918480004 2025-10-30,06:46:59.000,303,11072356,-795,0,1761806818,15127.401570739989,222.6840605699981,50678.77394424 2025-10-30,06:47:00.000,303,11072431,-795,0,1761806819,15127.462197529989,222.7686501299977,50678.83682832 2025-10-30,06:47:01.000,303,11072404,-795,0,1761806820,15127.516088009994,222.8320922999992,50678.857789680005 2025-10-30,06:47:02.000,303,11072480,-795,0,1761806821,15127.495879079994,222.86733795000328,50678.82984120001 2025-10-30,06:47:03.000,303,11072345,-795,0,1761806822,15127.549769559999,222.86028882000392,50678.87176392 2025-10-30,06:47:04.000,303,11072405,-795,0,1761806823,15127.556505869994,222.93078012000478,50678.7949056 2025-10-30,06:47:05.000,303,11072491,-795,0,1761806824,15127.60366003999,222.93078012000478,50678.83682832 2025-10-30,06:47:06.000,303,11072354,-795,0,1761806825,15127.56324217999,223.0294679400031,50678.83682832 2025-10-30,06:47:07.000,303,11072374,-795,0,1761806826,15127.576714799994,223.02241881000373,50678.80189272001 2025-10-30,06:47:08.000,303,11072438,-795,0,1761806827,15127.617132659994,223.12110663000203,50678.82285408 2025-10-30,06:47:09.000,303,11072351,-795,0,1761806828,15127.69123207,223.18454880000354,50678.84381544 2025-10-30,06:47:10.000,303,11072438,-795,0,1761806829,15127.637341589994,223.2409418399984,50678.94163512 2025-10-30,06:47:11.000,303,11072369,-795,0,1761806830,15127.68449575999,223.29733488000056,50678.82984120001 2025-10-30,06:47:12.000,303,11072379,-795,0,1761806831,15127.72491361999,223.33258053000463,50678.906699520005 2025-10-30,06:47:13.000,303,11072400,-795,0,1761806832,15127.77206779,223.39602269999887,50678.84381544 2025-10-30,06:47:14.000,303,11072359,-755,0,1761806833,15127.79227672,223.41717009000422,50678.89971240001 2025-10-30,06:47:15.000,303,11072383,-795,0,1761806834,15127.839430889995,223.52290704000188,50678.8647768 2025-10-30,06:47:16.000,303,11072413,-795,0,1761806835,15127.81248565,223.54405442999996,50678.89272528 2025-10-30,06:47:17.000,303,11072284,-795,0,1761806836,15127.83269458,223.64274224999826,50678.955609360004 2025-10-30,06:47:18.000,303,11072392,-795,0,1761806837,15127.82595826999,223.70618441999977,50678.89971240001 2025-10-30,06:47:19.000,303,11072439,-795,0,1761806838,15127.859639819995,223.74143007000384,50678.94163512 2025-10-30,06:47:20.000,303,11072455,-795,0,1761806839,15127.80574933999,223.82601963000343,50678.87176392 2025-10-30,06:47:21.000,303,11072366,-795,0,1761806840,15127.80574933999,223.90356006000366,50678.91368664 2025-10-30,06:47:22.000,303,11072410,-795,0,1761806841,15127.81248565,223.91060919000302,50678.89272528 2025-10-30,06:47:23.000,303,11072355,-795,0,1761806842,15127.83269458,224.00224788000196,50678.87176392 2025-10-30,06:47:24.000,303,11072433,-795,0,1761806843,15127.819221959995,224.02339527000004,50678.89971240001 2025-10-30,06:47:25.000,303,11072381,-795,0,1761806844,15127.758595169995,224.08683744000155,50678.89272528 2025-10-30,06:47:26.000,303,11072368,-795,0,1761806845,15127.72491361999,224.1432304800037,50678.857789680005 2025-10-30,06:47:27.000,303,11072422,-795,0,1761806846,15127.73164993,224.1784761300005,50678.906699520005 2025-10-30,06:47:28.000,303,11072412,-795,0,1761806847,15127.72491361999,224.2912622100048,50678.934648 2025-10-30,06:47:29.000,303,11072408,-795,0,1761806848,15127.75185886,224.28421307999815,50678.87875104001 2025-10-30,06:47:30.000,303,11072346,-795,0,1761806849,15127.677759449994,224.44634306999797,50678.91368664 2025-10-30,06:47:31.000,303,11072372,-795,0,1761806850,15127.69123207,224.53093263000483,50678.96958360001 2025-10-30,06:47:32.000,303,11072374,-795,0,1761806851,15127.60366003999,224.5873256699997,50679.01150632 2025-10-30,06:47:33.000,303,11072407,-795,0,1761806852,15127.617132659994,224.64371871000185,50678.94163512 2025-10-30,06:47:34.000,303,11072425,-795,0,1761806853,15127.637341589994,224.72830827000143,50678.91368664 2025-10-30,06:47:35.000,303,11072390,-795,0,1761806854,15127.58345110999,224.81994696000038,50679.06740328001 2025-10-30,06:47:36.000,303,11072341,-795,0,1761806855,15127.556505869994,224.8974873900006,50678.92766088001 2025-10-30,06:47:37.000,303,11072419,-795,0,1761806856,15127.495879079994,224.9609295600021,50679.04644192001 2025-10-30,06:47:38.000,303,11072442,-795,0,1761806857,15127.482406459989,225.07371563999914,50679.05342904 2025-10-30,06:47:39.000,303,11072449,-795,0,1761806858,15127.401570739989,225.15125606999936,50679.025480560005 2025-10-30,06:47:40.000,303,11072392,-795,0,1761806859,15127.408307049998,225.1935508500028,50678.99753208001 2025-10-30,06:47:41.000,303,11072405,-795,0,1761806860,15127.327471329998,225.31338605999917,50679.025480560005 2025-10-30,06:47:42.000,303,11072404,-795,0,1761806861,15127.327471329998,225.40502474999812,50679.10233888 2025-10-30,06:47:43.000,303,11072500,-795,0,1761806862,15127.287053469998,225.39797561999876,50679.05342904 2025-10-30,06:47:44.000,303,11072378,-795,0,1761806863,15127.287053469998,225.43322127000283,50679.0045192 2025-10-30,06:47:45.000,303,11072417,-795,0,1761806864,15127.280317159988,225.52485996000178,50679.04644192001 2025-10-30,06:47:46.000,303,11072414,-795,0,1761806865,15127.226426679998,225.5530564799992,50679.10233888 2025-10-30,06:47:47.000,303,11072472,-795,0,1761806866,15127.199481440002,225.6517443000048,50679.074390400005 2025-10-30,06:47:48.000,303,11072409,-795,0,1761806867,15127.186008819997,225.64469516999816,50679.123300240004 2025-10-30,06:47:49.000,303,11072438,-795,0,1761806868,15127.138854650002,225.72928472999774,50679.109326 2025-10-30,06:47:50.000,303,11072457,-795,0,1761806869,15127.145590959997,225.7997760299986,50679.088364639996 2025-10-30,06:47:51.000,303,11072430,-795,0,1761806870,15127.125382029997,225.80682515999797,50679.06740328001 2025-10-30,06:47:52.000,303,11072377,-795,0,1761806871,15127.091700479992,225.82797255000332,50678.98355784 2025-10-30,06:47:53.000,303,11072470,-795,0,1761806872,15127.044546309997,225.8491199400014,50679.1791972 2025-10-30,06:47:54.000,303,11072501,-795,0,1761806873,15127.044546309997,225.94075863000035,50679.193171440005 2025-10-30,06:47:55.000,303,11072413,-795,0,1761806874,15127.078227860002,225.8984638500042,50679.20015856 2025-10-30,06:47:56.000,303,11072392,-795,0,1761806875,15127.058018930002,225.97600428000442,50679.15823584 2025-10-30,06:47:57.000,303,11072316,-795,0,1761806876,15127.071491549992,225.92666037000163,50679.20714568 2025-10-30,06:47:58.000,303,11072356,-795,0,1761806877,15127.064755239997,225.933709500001,50679.26304264001 2025-10-30,06:47:59.000,303,11072295,-795,0,1761806878,15127.044546309997,225.9125621100029,50679.17221008 2025-10-30,06:48:00.000,303,11072402,-795,0,1761806879,15127.031073689992,225.96895514999778,50679.144261600006 2025-10-30,06:48:01.000,303,11072404,-795,0,1761806880,15127.017601070002,226.0112499300012,50679.15124872 2025-10-30,06:48:02.000,303,11072396,-795,0,1761806881,15126.983919519997,226.02534818999993,50679.23509416001 2025-10-30,06:48:03.000,303,11072444,-795,0,1761806882,15127.031073689992,226.02534818999993,50679.193171440005 2025-10-30,06:48:04.000,303,11072426,-795,0,1761806883,15127.024337379997,226.00420080000185,50679.290991120004 2025-10-30,06:48:05.000,303,11072448,-795,0,1761806884,15127.031073689992,225.99010254000314,50679.3189396 2025-10-30,06:48:06.000,303,11072469,-795,0,1761806885,15127.064755239997,226.060593840004,50679.29797824 2025-10-30,06:48:07.000,303,11072388,-795,0,1761806886,15127.024337379997,226.060593840004,50679.28400400001 2025-10-30,06:48:08.000,303,11072353,-795,0,1761806887,15127.064755239997,226.20157643999846,50679.29797824 2025-10-30,06:48:09.000,303,11072443,-795,0,1761806888,15127.051282619992,226.20862556999782,50679.28400400001 2025-10-30,06:48:10.000,303,11072356,-795,0,1761806889,15127.017601070002,226.1945273099991,50679.39579792 2025-10-30,06:48:11.000,303,11072370,-795,0,1761806890,15127.024337379997,226.29321513000468,50679.36784944 2025-10-30,06:48:12.000,303,11072387,-795,0,1761806891,15126.997392140001,226.29321513000468,50679.311952480006 2025-10-30,06:48:13.000,303,11072364,-795,0,1761806892,15127.044546309997,226.3425590400002,50679.3888108 2025-10-30,06:48:14.000,303,11072431,-795,0,1761806893,15127.010864759992,226.36370642999827,50679.311952480006 2025-10-30,06:48:15.000,303,11072385,-795,0,1761806894,15127.004128449997,226.47649251000257,50679.37483656 2025-10-30,06:48:16.000,303,11072420,-795,0,1761806895,15127.044546309997,226.5258364199981,50679.35387520001 2025-10-30,06:48:17.000,303,11072372,-795,0,1761806896,15126.963710589996,226.5258364199981,50679.423746399996 2025-10-30,06:48:18.000,303,11072413,-795,0,1761806897,15126.963710589996,226.54698381000344,50679.40278504001 2025-10-30,06:48:19.000,303,11072311,-795,0,1761806898,15126.977183210001,226.5892785899996,50679.45169488001 2025-10-30,06:48:20.000,303,11072423,-795,0,1761806899,15126.936765350001,226.69501554000453,50679.44470776 2025-10-30,06:48:21.000,303,11072357,-795,0,1761806900,15126.916556420001,226.69501554000453,50679.4936176 2025-10-30,06:48:22.000,303,11072424,-795,0,1761806901,15126.862665939996,226.65976989000046,50679.35387520001 2025-10-30,06:48:23.000,303,11072334,-795,0,1761806902,15126.963710589996,226.75845770999877,50679.44470776 2025-10-30,06:48:24.000,303,11072374,-795,0,1761806903,15126.950237969992,226.8007524900022,50679.4936176 2025-10-30,06:48:25.000,303,11072408,-795,0,1761806904,15126.903083799996,226.87124379000306,50679.51457896 2025-10-30,06:48:26.000,303,11072423,-795,0,1761806905,15126.936765350001,226.91353856999922,50679.50060472001 2025-10-30,06:48:27.000,303,11072401,-795,0,1761806906,15126.916556420001,226.91353856999922,50679.46566912 2025-10-30,06:48:28.000,303,11072374,-795,0,1761806907,15126.930029039991,226.99107899999944,50679.41675928 2025-10-30,06:48:29.000,303,11072377,-795,0,1761806908,15126.970446899992,227.05452117000095,50679.4936176 2025-10-30,06:48:30.000,303,11072330,-795,0,1761806909,15126.950237969992,227.06861942999967,50679.50759184 2025-10-30,06:48:31.000,303,11072390,-795,0,1761806910,15126.983919519997,227.0615703000003,50679.52156608001 2025-10-30,06:48:32.000,303,11072413,-795,0,1761806911,15127.037810000002,227.1109142100031,50679.57047592001 2025-10-30,06:48:33.000,303,11072356,-795,0,1761806912,15127.064755239997,227.16025811999862,50679.50759184 2025-10-30,06:48:34.000,303,11072425,-795,0,1761806913,15127.132118339992,227.18140551000397,50679.48663048 2025-10-30,06:48:35.000,303,11072425,-795,0,1761806914,15127.159063580002,227.23779854999884,50679.43772064 2025-10-30,06:48:36.000,303,11072334,-795,0,1761806915,15127.165799889997,227.1955037700027,50679.409772160005 2025-10-30,06:48:37.000,303,11072326,-795,0,1761806916,15127.219690370002,227.13911073000054,50679.45169488001 2025-10-30,06:48:38.000,303,11072426,-795,0,1761806917,15127.239899300002,227.2096020300014,50679.52156608001 2025-10-30,06:48:39.000,303,11072393,-795,0,1761806918,15127.273580849993,227.20255290000205,50679.47265624001 2025-10-30,06:48:40.000,303,11072431,-795,0,1761806919,15127.307262399998,227.2589459400042,50679.43073352001 2025-10-30,06:48:41.000,303,11072278,-795,0,1761806920,15127.273580849993,227.3082898499997,50679.528553200005 2025-10-30,06:48:42.000,303,11072449,-795,0,1761806921,15127.226426679998,227.28714246000163,50679.50060472001 2025-10-30,06:48:43.000,303,11072359,-795,0,1761806922,15127.206217749997,227.38583027999994,50679.60541152 2025-10-30,06:48:44.000,303,11072376,-795,0,1761806923,15127.199481440002,227.35058463000314,50679.58445016 2025-10-30,06:48:45.000,303,11072355,-795,0,1761806924,15127.206217749997,227.4563215800008,50679.60541152 2025-10-30,06:48:46.000,303,11072433,-795,0,1761806925,15127.186008819997,227.48451809999824,50679.57047592001 2025-10-30,06:48:47.000,303,11072365,-795,0,1761806926,15127.152327269992,227.59730418000254,50679.61239864 2025-10-30,06:48:48.000,303,11072428,-795,0,1761806927,15127.206217749997,227.61140244000126,50679.61938576001 2025-10-30,06:48:49.000,303,11072389,-795,0,1761806928,15127.192745129993,227.63254982999933,50679.54252744 2025-10-30,06:48:50.000,303,11072402,-795,0,1761806929,15127.172536199992,227.75943417000235,50679.577463040005 2025-10-30,06:48:51.000,303,11072362,-795,0,1761806930,15127.233162989993,227.8510728600013,50679.52156608001 2025-10-30,06:48:52.000,303,11072402,-795,0,1761806931,15127.219690370002,227.93566242000088,50679.50060472001 2025-10-30,06:48:53.000,303,11072336,-795,0,1761806932,15127.226426679998,228.00615372000175,50679.4936176 2025-10-30,06:48:54.000,303,11072345,-795,0,1761806933,15127.172536199992,228.11893979999877,50679.591437279996 2025-10-30,06:48:55.000,303,11072462,-795,0,1761806934,15127.165799889997,228.16828371000156,50679.50759184 2025-10-30,06:48:56.000,303,11072419,-795,0,1761806935,15127.192745129993,228.196480229999,50679.61239864 2025-10-30,06:48:57.000,303,11072437,-795,0,1761806936,15127.186008819997,228.23877501000243,50679.51457896 2025-10-30,06:48:58.000,303,11072349,-795,0,1761806937,15127.165799889997,228.30221718000394,50679.46566912 2025-10-30,06:48:59.000,303,11072430,-795,0,1761806938,15127.192745129993,228.28106978999858,50679.57047592001 2025-10-30,06:49:00.000,303,11072346,-795,0,1761806939,15127.132118339992,228.31631544000265,50679.54252744 2025-10-30,06:49:01.000,303,11072403,-795,0,1761806940,15127.132118339992,228.31631544000265,50679.51457896 2025-10-30,06:49:02.000,303,11072448,-795,0,1761806941,15127.138854650002,228.28106978999858,50679.5634888 2025-10-30,06:49:03.000,303,11072407,-795,0,1761806942,15127.105173099997,228.21762762000435,50679.4936176 2025-10-30,06:49:04.000,303,11072520,-795,0,1761806943,15127.138854650002,228.21057848999772,50679.54951456001 2025-10-30,06:49:05.000,303,11072387,-795,0,1761806944,15127.179272510002,228.14008719000412,50679.4936176 2025-10-30,06:49:06.000,303,11072404,-795,0,1761806945,15127.165799889997,228.0977924100007,50679.58445016 2025-10-30,06:49:07.000,303,11072460,-795,0,1761806946,15127.199481440002,228.08369415000197,50679.54252744 2025-10-30,06:49:08.000,303,11072347,-795,0,1761806947,15127.219690370002,228.05549763000454,50679.41675928 2025-10-30,06:49:09.000,303,11072362,-795,0,1761806948,15127.212954059993,228.04139936999854,50679.46566912 2025-10-30,06:49:10.000,303,11072425,-795,0,1761806949,15127.206217749997,228.0132028500011,50679.50060472001 2025-10-30,06:49:11.000,303,11072342,-795,0,1761806950,15127.219690370002,228.04139936999854,50679.46566912 2025-10-30,06:49:12.000,303,11072426,-795,0,1761806951,15127.192745129993,228.00615372000175,50679.38182368001 2025-10-30,06:49:13.000,303,11072335,-795,0,1761806952,15127.300526089988,227.94271155000024,50679.44470776 2025-10-30,06:49:14.000,303,11072470,-795,0,1761806953,15127.273580849993,227.92861329000152,50679.47265624001 2025-10-30,06:49:15.000,303,11072397,-795,0,1761806954,15127.246635609998,227.98500633000367,50679.51457896 2025-10-30,06:49:16.000,303,11072353,-795,0,1761806955,15127.219690370002,227.94271155000024,50679.479643360006 2025-10-30,06:49:17.000,303,11072460,-795,0,1761806956,15127.246635609998,227.97090806999768,50679.37483656 2025-10-30,06:49:18.000,303,11072362,-795,0,1761806957,15127.226426679998,227.9497606799996,50679.409772160005 2025-10-30,06:49:19.000,303,11072520,-795,0,1761806958,15127.186008819997,227.93566242000088,50679.46566912 2025-10-30,06:49:20.000,303,11072396,-795,0,1761806959,15127.172536199992,227.96385893999832,50679.39579792 2025-10-30,06:49:21.000,303,11072364,-795,0,1761806960,15127.159063580002,227.92156416000216,50679.458682000004 2025-10-30,06:49:22.000,303,11072445,-795,0,1761806961,15127.125382029997,227.93566242000088,50679.43073352001 2025-10-30,06:49:23.000,303,11072417,-795,0,1761806962,15127.098436790002,227.97090806999768,50679.4936176 2025-10-30,06:49:24.000,303,11072445,-795,0,1761806963,15127.118645720002,227.9497606799996,50679.47265624001 2025-10-30,06:49:25.000,303,11072466,-795,0,1761806964,15127.078227860002,227.98500633000367,50679.48663048 2025-10-30,06:49:26.000,303,11072434,-795,0,1761806965,15127.024337379997,228.02730110999983,50679.409772160005 2025-10-30,06:49:27.000,303,11072390,-795,0,1761806966,15127.004128449997,228.02025198000047,50679.458682000004 2025-10-30,06:49:28.000,303,11072432,-795,0,1761806967,15127.004128449997,227.98500633000367,50679.38182368001 2025-10-30,06:49:29.000,303,11072431,-795,0,1761806968,15127.004128449997,228.02730110999983,50679.39579792 2025-10-30,06:49:30.000,303,11072380,-795,0,1761806969,15126.936765350001,228.04139936999854,50679.3888108 2025-10-30,06:49:31.000,303,11072488,-795,0,1761806970,15126.963710589996,228.05549763000454,50679.3888108 2025-10-30,06:49:32.000,303,11072372,-795,0,1761806971,15126.869402249991,228.06959589000326,50679.3888108 2025-10-30,06:49:33.000,303,11072329,-795,0,1761806972,15126.936765350001,228.11893979999877,50679.38182368001 2025-10-30,06:49:34.000,303,11072380,-795,0,1761806973,15126.849193319991,228.0977924100007,50679.36784944 2025-10-30,06:49:35.000,303,11072386,-795,0,1761806974,15126.862665939996,228.07664502000262,50679.3888108 2025-10-30,06:49:36.000,303,11072425,-795,0,1761806975,15126.85592963,228.09074328000133,50679.32592672 2025-10-30,06:49:37.000,303,11072485,-795,0,1761806976,15126.869402249991,228.11893979999877,50679.32592672 2025-10-30,06:49:38.000,303,11072422,-795,0,1761806977,15126.882874869996,228.14713632000348,50679.34688808 2025-10-30,06:49:39.000,303,11072491,-795,0,1761806978,15126.903083799996,228.21057848999772,50679.36784944 2025-10-30,06:49:40.000,303,11072465,-795,0,1761806979,15126.896347490001,228.28106978999858,50679.3888108 2025-10-30,06:49:41.000,303,11072375,-795,0,1761806980,15126.903083799996,228.37975761000416,50679.43772064 2025-10-30,06:49:42.000,303,11072441,-795,0,1761806981,15126.896347490001,228.36565934999817,50679.40278504001 2025-10-30,06:49:43.000,303,11072361,-795,0,1761806982,15126.85592963,228.40090500000224,50679.311952480006 2025-10-30,06:49:44.000,303,11072436,-795,0,1761806983,15126.862665939996,228.4713963000031,50679.40278504001 2025-10-30,06:49:45.000,303,11072351,-795,0,1761806984,15126.808775459991,228.58418238000013,50679.41675928 2025-10-30,06:49:46.000,303,11072355,-795,0,1761806985,15126.842457009996,228.64057542000228,50679.44470776 2025-10-30,06:49:47.000,303,11072405,-795,0,1761806986,15126.8357207,228.72516498000186,50679.41675928 2025-10-30,06:49:48.000,303,11072431,-795,0,1761806987,15126.822248079996,228.781558020004,50679.39579792 2025-10-30,06:49:49.000,303,11072408,-795,0,1761806988,15126.79530284,228.8661475800036,50679.44470776 2025-10-30,06:49:50.000,303,11072458,-795,0,1761806989,15126.788566529991,228.97188453000126,50679.409772160005 2025-10-30,06:49:51.000,303,11072487,-795,0,1761806990,15126.77509391,228.9154914899991,50679.3888108 2025-10-30,06:49:52.000,303,11072505,-795,0,1761806991,15126.73467605,228.99303191999934,50679.409772160005 2025-10-30,06:49:53.000,303,11072399,-795,0,1761806992,15126.70773080999,229.08467060999828,50679.48663048 2025-10-30,06:49:54.000,303,11072450,-795,0,1761806993,15126.721203429996,229.1481127799998,50679.528553200005 2025-10-30,06:49:55.000,303,11072456,-795,0,1761806994,15126.74814866999,229.12696539000171,50679.50060472001 2025-10-30,06:49:56.000,303,11072401,-795,0,1761806995,15126.802039149996,229.28204625000217,50679.48663048 2025-10-30,06:49:57.000,303,11072373,-795,0,1761806996,15126.761621289996,229.35253755000303,50679.43772064 2025-10-30,06:49:58.000,303,11072437,-795,0,1761806997,15126.808775459991,229.4089305899979,50679.51457896 2025-10-30,06:49:59.000,303,11072424,-795,0,1761806998,15126.74814866999,229.49352015000477,50679.45169488001 2025-10-30,06:50:00.000,303,11072413,-795,0,1761806999,15126.75488498,229.62745361999987,50679.44470776 2025-10-30,06:50:01.000,303,11072413,-795,0,1761807000,15126.76835759999,229.6415518799986,50679.48663048 2025-10-30,06:50:02.000,303,11072486,-795,0,1761807001,15126.761621289996,229.74728883000353,50679.4936176 2025-10-30,06:50:03.000,303,11072435,-795,0,1761807002,15126.70773080999,229.88122229999863,50679.45169488001 2025-10-30,06:50:04.000,303,11072347,-795,0,1761807003,15126.68752187999,229.89532056000462,50679.50759184 2025-10-30,06:50:05.000,303,11072458,-795,0,1761807004,15126.68752187999,230.00810664000164,50679.54951456001 2025-10-30,06:50:06.000,303,11072409,-795,0,1761807005,15126.62689508999,230.04335228999844,50679.4936176 2025-10-30,06:50:07.000,303,11072387,-795,0,1761807006,15126.56626829999,230.21958054000424,50679.458682000004 2025-10-30,06:50:08.000,303,11072351,-795,0,1761807007,15126.50564150999,230.24777706000168,50679.50060472001 2025-10-30,06:50:09.000,303,11072359,-795,0,1761807008,15126.48543257999,230.33236662000127,50679.48663048 2025-10-30,06:50:10.000,303,11072458,-795,0,1761807009,15126.4315421,230.39580879000277,50679.479643360006 2025-10-30,06:50:11.000,303,11072455,-795,0,1761807010,15126.397860549994,230.54384052000387,50679.4936176 2025-10-30,06:50:12.000,303,11072404,-795,0,1761807011,15126.330497449999,230.61433182000474,50679.44470776 2025-10-30,06:50:13.000,303,11072531,-795,0,1761807012,15126.290079589999,230.69892138000432,50679.45169488001 2025-10-30,06:50:14.000,303,11072451,-795,0,1761807013,15126.222716489989,230.80465833000198,50679.46566912 2025-10-30,06:50:15.000,303,11072385,-795,0,1761807014,15126.135144459993,230.83990397999878,50679.48663048 2025-10-30,06:50:16.000,303,11072417,-795,0,1761807015,15126.074517669993,230.81170746000134,50679.528553200005 2025-10-30,06:50:17.000,303,11072314,-795,0,1761807016,15126.054308739993,230.8681005000035,50679.50759184 2025-10-30,06:50:18.000,303,11072441,-795,0,1761807017,15126.020627190002,230.83285484999942,50679.44470776 2025-10-30,06:50:19.000,303,11072327,-795,0,1761807018,15125.899373610002,230.81170746000134,50679.458682000004 2025-10-30,06:50:20.000,303,11072385,-795,0,1761807019,15125.818537890002,230.84695310999814,50679.45169488001 2025-10-30,06:50:21.000,303,11072441,-795,0,1761807020,15125.704020619996,230.85400224000477,50679.458682000004 2025-10-30,06:50:22.000,303,11072415,-795,0,1761807021,15125.59623966,230.83990397999878,50679.41675928 2025-10-30,06:50:23.000,303,11072382,-795,0,1761807022,15125.461513459995,230.83285484999942,50679.27002976 2025-10-30,06:50:24.000,303,11072323,-795,0,1761807023,15125.34699618999,230.95973919000244,50679.39579792 2025-10-30,06:50:25.000,303,11072423,-795,0,1761807024,15125.26616046999,230.94564093000372,50679.45169488001 2025-10-30,06:50:26.000,303,11072346,-795,0,1761807025,15125.097752719994,230.98793570999987,50679.458682000004 2025-10-30,06:50:27.000,303,11072425,-795,0,1761807026,15124.969762829998,231.1148200500029,50679.47265624001 2025-10-30,06:50:28.000,303,11072437,-795,0,1761807027,15124.861981869988,231.17121308999776,50679.43073352001 2025-10-30,06:50:29.000,303,11072450,-795,0,1761807028,15124.814827699993,231.30514656000014,50679.4936176 2025-10-30,06:50:30.000,303,11072351,-795,0,1761807029,15124.700310430002,231.4108835099978,50679.458682000004 2025-10-30,06:50:31.000,303,11072344,-795,0,1761807030,15124.565584229997,231.49547307000466,50679.50060472001 2025-10-30,06:50:32.000,303,11072399,-795,0,1761807031,15124.484748509996,231.6082591500017,50679.45169488001 2025-10-30,06:50:33.000,303,11072390,-795,0,1761807032,15124.390440169991,231.8056347899983,50679.44470776 2025-10-30,06:50:34.000,303,11072420,-795,0,1761807033,15124.343285999996,231.89727348000451,50679.38182368001 2025-10-30,06:50:35.000,303,11072381,-795,0,1761807034,15124.26918658999,232.04530520999833,50679.41675928 2025-10-30,06:50:36.000,303,11072427,-795,0,1761807035,15124.20855979999,232.19333693999943,50679.409772160005 2025-10-30,06:50:37.000,303,11072399,-795,0,1761807036,15124.10751514999,232.2638282400003,50679.3888108 2025-10-30,06:50:38.000,303,11072481,-795,0,1761807037,15123.98626156999,232.36956518999796,50679.458682000004 2025-10-30,06:50:39.000,303,11072430,-795,0,1761807038,15123.96605263999,232.49644953000097,50679.41675928 2025-10-30,06:50:40.000,303,11072360,-795,0,1761807039,15123.844799059989,232.54579344000376,50679.37483656 2025-10-30,06:50:41.000,303,11072467,-795,0,1761807040,15123.797644889994,232.66562865000014,50679.33990096 2025-10-30,06:50:42.000,303,11072356,-795,0,1761807041,15123.716809169993,232.8207095100006,50679.360862320005 2025-10-30,06:50:43.000,303,11072395,-795,0,1761807042,15123.710072859998,232.89824994000082,50679.39579792 2025-10-30,06:50:44.000,303,11072414,-795,0,1761807043,15123.689863929998,233.02513428000384,50679.43073352001 2025-10-30,06:50:45.000,303,11072429,-795,0,1761807044,15123.683127619988,233.14496949000022,50679.33291384001 2025-10-30,06:50:46.000,303,11072311,-795,0,1761807045,15123.615764519993,233.2295590499998,50679.37483656 2025-10-30,06:50:47.000,303,11072453,-795,0,1761807046,15123.534928799992,233.27185383000324,50679.43073352001 2025-10-30,06:50:48.000,303,11072388,-795,0,1761807047,15123.447356769997,233.34939426000346,50679.26304264001 2025-10-30,06:50:49.000,303,11072384,-795,0,1761807048,15123.440620460002,233.40578729999834,50679.27701688 2025-10-30,06:50:50.000,303,11072382,-795,0,1761807049,15123.353048429992,233.45513121000113,50679.35387520001 2025-10-30,06:50:51.000,303,11072469,-795,0,1761807050,15123.305894259996,233.50447512000392,50679.3888108 2025-10-30,06:50:52.000,303,11072360,-795,0,1761807051,15123.231794849991,233.58201555000414,50679.360862320005 2025-10-30,06:50:53.000,303,11072375,-795,0,1761807052,15123.184640679996,233.69480163000117,50679.29797824 2025-10-30,06:50:54.000,303,11072401,-795,0,1761807053,15123.144222819996,233.70185076000053,50679.33990096 2025-10-30,06:50:55.000,303,11072398,-795,0,1761807054,15123.07012340999,233.73004727999796,50679.45169488001 2025-10-30,06:50:56.000,303,11072450,-795,0,1761807055,15122.98928768999,233.84283336000226,50679.311952480006 2025-10-30,06:50:57.000,303,11072495,-795,0,1761807056,15122.94886982999,233.95561943999928,50679.311952480006 2025-10-30,06:50:58.000,303,11072449,-795,0,1761807057,15122.921924589995,233.983815960004,50679.32592672 2025-10-30,06:50:59.000,303,11072408,-795,0,1761807058,15122.92866089999,234.04020899999887,50679.35387520001 2025-10-30,06:51:00.000,303,11072431,-795,0,1761807059,15122.942133519995,234.1459459500038,50679.22810704 2025-10-30,06:51:01.000,303,11072362,-795,0,1761807060,15122.942133519995,234.13889682000445,50679.22810704 2025-10-30,06:51:02.000,303,11072447,-795,0,1761807061,15122.962342449995,234.1811916000006,50679.18618432001 2025-10-30,06:51:03.000,303,11072372,-795,0,1761807062,15122.89497935,234.25168290000147,50679.20015856 2025-10-30,06:51:04.000,303,11072440,-795,0,1761807063,15122.91518828,234.20938811999804,50679.123300240004 2025-10-30,06:51:05.000,303,11072416,-795,0,1761807064,15122.942133519995,234.15299508000317,50679.22111992 2025-10-30,06:51:06.000,303,11072390,-795,0,1761807065,15122.91518828,234.09660204000102,50679.20015856 2025-10-30,06:51:07.000,303,11072417,-795,0,1761807066,15122.942133519995,234.08955291000166,50679.16522296001 2025-10-30,06:51:08.000,303,11072335,-795,0,1761807067,15122.88824303999,234.0190616100008,50679.08137752 2025-10-30,06:51:09.000,303,11072403,-795,0,1761807068,15122.88824303999,233.9979142200027,50679.1791972 2025-10-30,06:51:10.000,303,11072368,-795,0,1761807069,15122.84782517999,233.92742292000185,50679.242081280005 2025-10-30,06:51:11.000,303,11072442,-795,0,1761807070,15122.760253149994,233.87807900999906,50679.18618432001 2025-10-30,06:51:12.000,303,11072432,-795,0,1761807071,15122.740044219994,233.84283336000226,50679.21413280001 2025-10-30,06:51:13.000,303,11072328,-795,0,1761807072,15122.733307909999,233.88512813999841,50679.16522296001 2025-10-30,06:51:14.000,303,11072448,-795,0,1761807073,15122.652472189999,233.91332466000313,50679.20015856 2025-10-30,06:51:15.000,303,11072406,-795,0,1761807074,15122.571636469998,233.9344720500012,50679.15124872 2025-10-30,06:51:16.000,303,11072419,-795,0,1761807075,15122.484064439988,233.9344720500012,50679.17221008 2025-10-30,06:51:17.000,303,11072463,-795,0,1761807076,15122.443646579988,234.0190616100008,50679.15124872 2025-10-30,06:51:18.000,303,11072421,-795,0,1761807077,15122.376283479993,234.05430726000486,50679.06041616 2025-10-30,06:51:19.000,303,11072420,-795,0,1761807078,15122.335865619993,234.1459459500038,50679.08137752 2025-10-30,06:51:20.000,303,11072342,-795,0,1761807079,15122.315656689992,234.2657811600002,50679.06041616 2025-10-30,06:51:21.000,303,11072362,-795,0,1761807080,15122.255029899992,234.35741984999913,50679.01849344001 2025-10-30,06:51:22.000,303,11072475,-795,0,1761807081,15122.174194179992,234.41381289000128,50679.04644192001 2025-10-30,06:51:23.000,303,11072494,-795,0,1761807082,15122.194403109992,234.48430419000215,50679.03246768 2025-10-30,06:51:24.000,303,11072354,-795,0,1761807083,15122.167457869997,234.51954983999894,50678.934648 2025-10-30,06:51:25.000,303,11072417,-795,0,1761807084,15122.214612039992,234.46315680000407,50678.976570720006 2025-10-30,06:51:26.000,303,11072394,-795,0,1761807085,15122.207875729997,234.46315680000407,50678.98355784 2025-10-30,06:51:27.000,303,11072355,-795,0,1761807086,15122.255029899992,234.4772550600028,50679.01150632 2025-10-30,06:51:28.000,303,11072371,-795,0,1761807087,15122.315656689992,234.47020593000343,50679.04644192001 2025-10-30,06:51:29.000,303,11072388,-795,0,1761807088,15122.356074549993,234.39971463000256,50678.98355784 2025-10-30,06:51:30.000,303,11072450,-795,0,1761807089,15122.409965029998,234.40676376000192,50679.06740328001 2025-10-30,06:51:31.000,303,11072403,-795,0,1761807090,15122.443646579988,234.3926655000032,50678.98355784 2025-10-30,06:51:32.000,303,11072405,-795,0,1761807091,15122.490800749998,234.3926655000032,50678.96259648 2025-10-30,06:51:33.000,303,11072449,-795,0,1761807092,15122.517745989993,234.3644689799985,50678.92766088001 2025-10-30,06:51:34.000,303,11072436,-795,0,1761807093,15122.564900159989,234.37151810999785,50678.94862224001 2025-10-30,06:51:35.000,303,11072443,-795,0,1761807094,15122.585109089989,234.38561637000385,50678.85080256001 2025-10-30,06:51:36.000,303,11072328,-795,0,1761807095,15122.625526949989,234.40676376000192,50678.78093136001 2025-10-30,06:51:37.000,303,11072358,-795,0,1761807096,15122.740044219994,234.33627246000106,50678.81586696 2025-10-30,06:51:38.000,303,11072471,-795,0,1761807097,15122.76698945999,234.30807594000362,50678.85080256001 2025-10-30,06:51:39.000,303,11072373,-795,0,1761807098,15122.753516839999,234.2798794199989,50678.77394424 2025-10-30,06:51:40.000,303,11072312,-795,0,1761807099,15122.841088869995,234.2798794199989,50678.63420184001 2025-10-30,06:51:41.000,303,11072395,-795,0,1761807100,15122.85456149,234.25168290000147,50678.71106016001 2025-10-30,06:51:42.000,303,11072399,-795,0,1761807101,15122.89497935,234.25873203000083,50678.73202152001 2025-10-30,06:51:43.000,303,11072475,-795,0,1761807102,15122.98928768999,234.2657811600002,50678.690098800005 2025-10-30,06:51:44.000,303,11072368,-795,0,1761807103,15123.083596029996,234.2305355100034,50678.66215032001 2025-10-30,06:51:45.000,303,11072326,-795,0,1761807104,15123.01623293,234.25168290000147,50678.61324048001 2025-10-30,06:51:46.000,303,11072345,-795,0,1761807105,15123.15769544,234.17414247000124,50678.620227600004 2025-10-30,06:51:47.000,303,11072352,-795,0,1761807106,15123.15769544,234.16004421000252,50678.7250344 2025-10-30,06:51:48.000,303,11072387,-795,0,1761807107,15123.144222819996,234.1177494299991,50678.620227600004 2025-10-30,06:51:49.000,303,11072379,-795,0,1761807108,15123.184640679996,234.1318476899978,50678.61324048001 2025-10-30,06:51:50.000,303,11072438,-795,0,1761807109,15123.15769544,234.0331598699995,50678.473498080006 2025-10-30,06:51:51.000,303,11072351,-795,0,1761807110,15123.164431749996,234.0331598699995,50678.59926624 2025-10-30,06:51:52.000,303,11072351,-795,0,1761807111,15123.218322230001,234.06135639000422,50678.51542080001 2025-10-30,06:51:53.000,303,11072393,-795,0,1761807112,15123.13748651,233.9979142200027,50678.48747232 2025-10-30,06:51:54.000,303,11072381,-795,0,1761807113,15123.191376989991,233.97676683000464,50678.49445944001 2025-10-30,06:51:55.000,303,11072398,-795,0,1761807114,15123.1981133,234.0190616100008,50678.4804852 2025-10-30,06:51:56.000,303,11072357,-795,0,1761807115,15123.09033233999,234.01201248000143,50678.473498080006 2025-10-30,06:51:57.000,303,11072387,-795,0,1761807116,15123.09706865,233.94857030999992,50678.50144656 2025-10-30,06:51:58.000,303,11072457,-795,0,1761807117,15123.04991447999,233.84283336000226,50678.48747232 2025-10-30,06:51:59.000,303,11072351,-795,0,1761807118,15123.022969239995,233.94152118000056,50678.49445944001 2025-10-30,06:52:00.000,303,11072432,-795,0,1761807119,15122.98928768999,233.91332466000313,50678.55734352 2025-10-30,06:52:01.000,303,11072266,-795,0,1761807120,15122.982551379995,233.983815960004,50678.43856248 2025-10-30,06:52:02.000,303,11072366,-795,0,1761807121,15122.95560614,233.969717699998,50678.473498080006 2025-10-30,06:52:03.000,303,11072378,-795,0,1761807122,15122.91518828,234.06840552000358,50678.55734352 2025-10-30,06:52:04.000,303,11072413,-795,0,1761807123,15122.90845196999,234.10365117000038,50678.49445944001 2025-10-30,06:52:05.000,303,11072430,-795,0,1761807124,15122.89497935,234.16709334000188,50678.50843368 2025-10-30,06:52:06.000,303,11072296,-795,0,1761807125,15122.901715659995,234.22348638000403,50678.5503564 2025-10-30,06:52:07.000,303,11072315,-795,0,1761807126,15122.90845196999,234.2657811600002,50678.42458824001 2025-10-30,06:52:08.000,303,11072386,-795,0,1761807127,15122.881506729995,234.3785672400045,50678.50843368 2025-10-30,06:52:09.000,303,11072361,-795,0,1761807128,15122.87477042,234.44905853999808,50678.38266552 2025-10-30,06:52:10.000,303,11072380,-795,0,1761807129,15122.800671009994,234.53364809999766,50678.473498080006 2025-10-30,06:52:11.000,303,11072327,-795,0,1761807130,15122.83435256,234.56184462000238,50678.473498080006 2025-10-30,06:52:12.000,303,11072411,-795,0,1761807131,15122.7939347,234.69577809000475,50678.452536720004 2025-10-30,06:52:13.000,303,11072369,-795,0,1761807132,15122.78719838999,234.81561330000113,50678.452536720004 2025-10-30,06:52:14.000,303,11072366,-795,0,1761807133,15122.780462079994,234.89315373000136,50678.38965264 2025-10-30,06:52:15.000,303,11072483,-795,0,1761807134,15122.760253149994,234.91430111999944,50678.44554960001 2025-10-30,06:52:16.000,303,11072357,-795,0,1761807135,15122.83435256,234.97774329000094,50678.417601119996 2025-10-30,06:52:17.000,303,11072414,-795,0,1761807136,15122.93539721,235.05528372000117,50678.39663976001 2025-10-30,06:52:18.000,303,11072393,-795,0,1761807137,15123.022969239995,235.0693819799999,50678.452536720004 2025-10-30,06:52:19.000,303,11072308,-795,0,1761807138,15122.996024,234.99184154999966,50678.43157536 2025-10-30,06:52:20.000,303,11072334,-795,0,1761807139,15123.17790437,235.11167676000332,50678.354717040005 2025-10-30,06:52:21.000,303,11072453,-795,0,1761807140,15123.252003779991,235.12577502000204,50678.3407428 2025-10-30,06:52:22.000,303,11072339,-795,0,1761807141,15123.346312119997,235.1328241500014,50678.25689736001 2025-10-30,06:52:23.000,303,11072327,-795,0,1761807142,15123.366521049997,235.16102066999883,50678.27785872001 2025-10-30,06:52:24.000,303,11072456,-795,0,1761807143,15123.494510939992,235.24561022999842,50678.24292312 2025-10-30,06:52:25.000,303,11072399,-795,0,1761807144,15123.582082970002,235.344298050004,50678.25689736001 2025-10-30,06:52:26.000,303,11072496,-795,0,1761807145,15123.696600239993,235.36544544000208,50678.24292312 2025-10-30,06:52:27.000,303,11072411,-795,0,1761807146,15123.858271679994,235.42888761000358,50678.117154960004 2025-10-30,06:52:28.000,303,11072369,-795,0,1761807147,15123.98626156999,235.49232977999782,50678.10318072 2025-10-30,06:52:29.000,303,11072405,-795,0,1761807148,15124.17487825,235.5275754300019,50678.18003904001 2025-10-30,06:52:30.000,303,11072348,-795,0,1761807149,15124.343285999996,235.5910176000034,50678.11016784001 2025-10-30,06:52:31.000,303,11072413,-795,0,1761807150,15124.471275889991,235.56987020999804,50678.0961936 2025-10-30,06:52:32.000,303,11072447,-795,0,1761807151,15124.558847920001,235.60511586000212,50678.117154960004 2025-10-30,06:52:33.000,303,11072405,-795,0,1761807152,15124.673365189992,235.71790193999914,50678.04728376 2025-10-30,06:52:34.000,303,11072434,-795,0,1761807153,15124.781146150002,235.82363889000408,50678.03330952 2025-10-30,06:52:35.000,303,11072435,-795,0,1761807154,15124.808091389998,235.85888454000087,50678.019335280005 2025-10-30,06:52:36.000,303,11072385,-795,0,1761807155,15124.888927109998,235.9998671400026,50677.970425440006 2025-10-30,06:52:37.000,303,11072456,-795,0,1761807156,15125.023653309989,236.07035844000347,50678.0263224 2025-10-30,06:52:38.000,303,11072301,-795,0,1761807157,15125.084280099989,236.11265321999963,50678.019335280005 2025-10-30,06:52:39.000,303,11072398,-795,0,1761807158,15125.131434269999,236.22543930000393,50678.0263224 2025-10-30,06:52:40.000,303,11072435,-795,0,1761807159,15125.18532474999,236.3664218999984,50677.970425440006 2025-10-30,06:52:41.000,303,11072422,-795,0,1761807160,15125.24595153999,236.40871668000182,50678.03330952 2025-10-30,06:52:42.000,303,11072417,-795,0,1761807161,15125.30657832999,236.47920798000268,50678.03330952 2025-10-30,06:52:43.000,303,11072322,-795,0,1761807162,15125.3537325,236.5426501500042,50678.00536104 2025-10-30,06:52:44.000,303,11072410,-795,0,1761807163,15125.42783190999,236.56379754000227,50677.98439968 2025-10-30,06:52:45.000,303,11072362,-795,0,1761807164,15125.501931319995,236.6413379700025,50678.04728376 2025-10-30,06:52:46.000,303,11072362,-795,0,1761807165,15125.582767039996,236.58494493000035,50677.96343832001 2025-10-30,06:52:47.000,303,11072357,-795,0,1761807166,15125.663602759996,236.6765836199993,50678.03330952 2025-10-30,06:52:48.000,303,11072321,-795,0,1761807167,15125.751174789992,236.5919940599997,50677.96343832001 2025-10-30,06:52:49.000,303,11072370,-795,0,1761807168,15125.845483129997,236.60609231999842,50678.04029664001 2025-10-30,06:52:50.000,303,11072423,-795,0,1761807169,15125.919582540002,236.63428884000314,50678.00536104 2025-10-30,06:52:51.000,303,11072358,-795,0,1761807170,15126.034099809993,236.63428884000314,50678.00536104 2025-10-30,06:52:52.000,303,11072364,-795,0,1761807171,15126.114935529993,236.57084667000163,50678.03330952 2025-10-30,06:52:53.000,303,11072365,-795,0,1761807172,15126.202507559989,236.5426501500042,50678.04029664001 2025-10-30,06:52:54.000,303,11072383,-795,0,1761807173,15126.215980179993,236.46510972000397,50678.08221936001 2025-10-30,06:52:55.000,303,11072404,-795,0,1761807174,15126.256398039994,236.40871668000182,50678.11016784001 2025-10-30,06:52:56.000,303,11072426,-795,0,1761807175,15126.391124239999,236.37347102999775,50678.04728376 2025-10-30,06:52:57.000,303,11072340,-795,0,1761807176,15126.438278409994,236.35232363999967,50678.08221936001 2025-10-30,06:52:58.000,303,11072387,-795,0,1761807177,15126.539323059995,236.25363582000136,50678.15907768001 2025-10-30,06:52:59.000,303,11072381,-795,0,1761807178,15126.62689508999,236.2324884300033,50678.10318072 2025-10-30,06:53:00.000,303,11072399,-795,0,1761807179,15126.70773080999,236.1338006099977,50678.03330952 2025-10-30,06:53:01.000,303,11072378,-795,0,1761807180,15126.869402249991,236.07035844000347,50678.05427088 2025-10-30,06:53:02.000,303,11072411,-795,0,1761807181,15126.936765350001,235.9716706199979,50678.10318072 2025-10-30,06:53:03.000,303,11072320,-795,0,1761807182,15127.024337379997,235.84478628000215,50678.068245120005 2025-10-30,06:53:04.000,303,11072371,-795,0,1761807183,15127.172536199992,235.7249510699985,50678.04029664001 2025-10-30,06:53:05.000,303,11072354,-795,0,1761807184,15127.253371919993,235.56987020999804,50678.08221936001 2025-10-30,06:53:06.000,303,11072431,-795,0,1761807185,15127.374625499993,235.48528064999846,50678.068245120005 2025-10-30,06:53:07.000,303,11072332,-795,0,1761807186,15127.569978489999,235.21036458000162,50678.0263224 2025-10-30,06:53:08.000,303,11072442,-795,0,1761807187,15127.62386896999,235.10462763000396,50678.06125800001 2025-10-30,06:53:09.000,303,11072373,-795,0,1761807188,15127.778804099995,234.87200634000328,50678.07523224 2025-10-30,06:53:10.000,303,11072383,-795,0,1761807189,15127.920266609995,234.68872895999812,50678.05427088 2025-10-30,06:53:11.000,303,11072432,-795,0,1761807190,15127.98762970999,234.46315680000407,50678.04728376 2025-10-30,06:53:12.000,303,11072371,-795,0,1761807191,15128.149301149992,234.35037071999977,50678.10318072 2025-10-30,06:53:13.000,303,11072438,-795,0,1761807192,15128.209927939992,234.15299508000317,50678.138116320006 2025-10-30,06:53:14.000,303,11072392,-795,0,1761807193,15128.317708900002,234.0190616100008,50677.99837392 2025-10-30,06:53:15.000,303,11072445,-795,0,1761807194,15128.438962480002,233.84988249000162,50678.04029664001 2025-10-30,06:53:16.000,303,11072459,-795,0,1761807195,15128.580424989988,233.74414554000396,50678.019335280005 2025-10-30,06:53:17.000,303,11072348,-795,0,1761807196,15128.654524399994,233.70185076000053,50678.00536104 2025-10-30,06:53:18.000,303,11072478,-795,0,1761807197,15128.76230535999,233.65955598000437,50677.96343832001 2025-10-30,06:53:19.000,303,11072385,-795,0,1761807198,15128.82293214999,233.5890646800035,50677.98439968 2025-10-30,06:53:20.000,303,11072389,-795,0,1761807199,15128.876822629994,233.5890646800035,50677.9564512 2025-10-30,06:53:21.000,303,11072412,-795,0,1761807200,15128.88355893999,233.56791728999815,50678.0263224 2025-10-30,06:53:22.000,303,11072434,-795,0,1761807201,15128.96439465999,233.61021207000158,50678.10318072 2025-10-30,06:53:23.000,303,11072439,-795,0,1761807202,15129.02502144999,233.65955598000437,50678.05427088 2025-10-30,06:53:24.000,303,11072464,-795,0,1761807203,15129.01154883,233.58201555000414,50678.0263224 2025-10-30,06:53:25.000,303,11072300,-795,0,1761807204,15129.078911929995,233.54676990000007,50678.03330952 2025-10-30,06:53:26.000,303,11072342,-795,0,1761807205,15129.139538719995,233.65955598000437,50678.08221936001 2025-10-30,06:53:27.000,303,11072330,-795,0,1761807206,15129.23384706,233.59611381000286,50678.10318072 2025-10-30,06:53:28.000,303,11072402,-795,0,1761807207,15129.341628019996,233.54676990000007,50677.99837392 2025-10-30,06:53:29.000,303,11072376,-795,0,1761807208,15129.429200049992,233.51152425000328,50678.0263224 2025-10-30,06:53:30.000,303,11072408,-795,0,1761807209,15129.510035769992,233.5397207700007,50678.07523224 2025-10-30,06:53:31.000,303,11072428,-795,0,1761807210,15129.577398870002,233.46922946999985,50678.019335280005 2025-10-30,06:53:32.000,303,11072380,-795,0,1761807211,15129.570662559992,233.4128364299977,50678.04728376 2025-10-30,06:53:33.000,303,11072438,-795,0,1761807212,15129.530244699992,233.3282468699981,50678.0263224 2025-10-30,06:53:34.000,303,11072381,-795,0,1761807213,15129.536981010002,233.25775557000452,50678.04728376 2025-10-30,06:53:35.000,303,11072356,-795,0,1761807214,15129.584135179997,233.2295590499998,50678.138116320006 2025-10-30,06:53:36.000,303,11072358,-795,0,1761807215,15129.536981010002,233.15201861999958,50678.04728376 2025-10-30,06:53:37.000,303,11072410,-795,0,1761807216,15129.570662559992,233.13792036000086,50678.05427088 2025-10-30,06:53:38.000,303,11072418,-795,0,1761807217,15129.496563150002,233.05333080000128,50678.19401328 2025-10-30,06:53:39.000,303,11072413,-795,0,1761807218,15129.550453629992,233.01103601999785,50678.31978144 2025-10-30,06:53:40.000,303,11072401,-795,0,1761807219,15129.510035769992,232.97579037000105,50678.22894888001 2025-10-30,06:53:41.000,303,11072465,-795,0,1761807220,15129.577398870002,233.04628167000192,50678.2708716 2025-10-30,06:53:42.000,303,11072387,-795,0,1761807221,15129.631289349993,233.07447818999935,50678.24991024001 2025-10-30,06:53:43.000,303,11072416,-795,0,1761807222,15129.658234590002,233.05333080000128,50678.13112920001 2025-10-30,06:53:44.000,303,11072391,-795,0,1761807223,15129.698652450003,232.94054472000425,50678.22894888001 2025-10-30,06:53:45.000,303,11072398,-795,0,1761807224,15129.671707209993,232.82775863999996,50678.235936000005 2025-10-30,06:53:46.000,303,11072376,-795,0,1761807225,15129.725597689998,232.6726777799995,50678.15907768001 2025-10-30,06:53:47.000,303,11072296,-795,0,1761807226,15129.833378649993,232.5105477899997,50678.2708716 2025-10-30,06:53:48.000,303,11072429,-795,0,1761807227,15129.860323889989,232.28497562999837,50678.27785872001 2025-10-30,06:53:49.000,303,11072393,-795,0,1761807228,15129.900741749989,232.12989476999792,50678.305807200006 2025-10-30,06:53:50.000,303,11072422,-795,0,1761807229,15129.947895919999,231.98891217000346,50678.26388448 2025-10-30,06:53:51.000,303,11072444,-795,0,1761807230,15129.927686989999,231.8690769599998,50678.2708716 2025-10-30,06:53:52.000,303,11072466,-795,0,1761807231,15130.028731639999,231.74924175000342,50678.235936000005 2025-10-30,06:53:53.000,303,11072457,-795,0,1761807232,15130.04894057,231.65760306000448,50678.305807200006 2025-10-30,06:53:54.000,303,11072431,-795,0,1761807233,15130.055676879994,231.49547307000466,50678.235936000005 2025-10-30,06:53:55.000,303,11072459,-795,0,1761807234,15130.04220425999,231.39678524999908,50678.27785872001 2025-10-30,06:53:56.000,303,11072414,-795,0,1761807235,15130.12303997999,231.34744134000357,50678.31978144 2025-10-30,06:53:57.000,303,11072346,-795,0,1761807236,15130.14324890999,231.29104830000142,50678.305807200006 2025-10-30,06:53:58.000,303,11072385,-795,0,1761807237,15130.096094739994,231.2135078700012,50678.305807200006 2025-10-30,06:53:59.000,303,11072450,-795,0,1761807238,15130.10956736,231.2135078700012,50678.29183296 2025-10-30,06:54:00.000,303,11072384,-795,0,1761807239,15130.08935843,231.22055700000055,50678.24991024001 2025-10-30,06:54:01.000,303,11072436,-795,0,1761807240,15130.116303669995,231.3121956899995,50678.29882008001 2025-10-30,06:54:02.000,303,11072346,-795,0,1761807241,15130.06241318999,231.41793264000444,50678.34772992001 2025-10-30,06:54:03.000,303,11072428,-795,0,1761807242,15130.035467949994,231.58006263000425,50678.34772992001 2025-10-30,06:54:04.000,303,11072415,-795,0,1761807243,15129.968104849999,231.65760306000448,50678.38266552 2025-10-30,06:54:05.000,303,11072439,-795,0,1761807244,15130.015259019994,231.7703891400015,50678.354717040005 2025-10-30,06:54:06.000,303,11072456,-795,0,1761807245,15129.988313779999,231.9184208700026,50678.36869128 2025-10-30,06:54:07.000,303,11072395,-795,0,1761807246,15129.988313779999,232.0312069499996,50678.410614 2025-10-30,06:54:08.000,303,11072312,-795,0,1761807247,15129.98157746999,232.12989476999792,50678.31978144 2025-10-30,06:54:09.000,303,11072465,-795,0,1761807248,15130.02199532999,232.20038606999879,50678.36869128 2025-10-30,06:54:10.000,303,11072414,-795,0,1761807249,15130.06241318999,232.3625160599986,50678.410614 2025-10-30,06:54:11.000,303,11072401,-795,0,1761807250,15130.12303997999,232.44710561999818,50678.417601119996 2025-10-30,06:54:12.000,303,11072398,-795,0,1761807251,15130.116303669995,232.56694083000184,50678.37567840001 2025-10-30,06:54:13.000,303,11072380,-795,0,1761807252,15130.25102987,232.61628474000463,50678.2708716 2025-10-30,06:54:14.000,303,11072362,-795,0,1761807253,15130.24429355999,232.64448126000207,50678.27785872001 2025-10-30,06:54:15.000,303,11072376,-795,0,1761807254,15130.29144773,232.7572673399991,50678.33375568 2025-10-30,06:54:16.000,303,11072465,-795,0,1761807255,15130.29144773,232.80661125000188,50678.32676856001 2025-10-30,06:54:17.000,303,11072412,-795,0,1761807256,15130.38575606999,232.89120081000146,50678.34772992001 2025-10-30,06:54:18.000,303,11072471,-795,0,1761807257,15130.439646549996,232.91234819999954,50678.31279432 2025-10-30,06:54:19.000,303,11072443,-795,0,1761807258,15130.466591789991,233.01808515000448,50678.284845840004 2025-10-30,06:54:20.000,303,11072496,-795,0,1761807259,15130.567636439991,233.04628167000192,50678.29882008001 2025-10-30,06:54:21.000,303,11072391,-795,0,1761807260,15130.648472159992,233.08857644999807,50678.284845840004 2025-10-30,06:54:22.000,303,11072412,-795,0,1761807261,15130.715835260002,233.11677297000278,50678.3407428 2025-10-30,06:54:23.000,303,11072337,-795,0,1761807262,15130.877506700002,233.20841166000173,50678.3407428 2025-10-30,06:54:24.000,303,11072456,-795,0,1761807263,15130.944869799998,233.27185383000324,50678.34772992001 2025-10-30,06:54:25.000,303,11072400,-795,0,1761807264,15131.018969209988,233.2295590499998,50678.410614 2025-10-30,06:54:26.000,303,11072424,-795,0,1761807265,15131.066123379998,233.3141486099994,50678.3407428 2025-10-30,06:54:27.000,303,11072465,-795,0,1761807266,15131.22105850999,233.30709948000003,50678.27785872001 2025-10-30,06:54:28.000,303,11072461,-795,0,1761807267,15131.30189422999,233.30005035000067,50678.32676856001 2025-10-30,06:54:29.000,303,11072490,-795,0,1761807268,15131.47030198,233.30709948000003,50678.29882008001 2025-10-30,06:54:30.000,303,11072455,-795,0,1761807269,15131.52419245999,233.25775557000452,50678.29183296 2025-10-30,06:54:31.000,303,11072472,-795,0,1761807270,15131.598291869996,233.1661168799983,50678.15907768001 2025-10-30,06:54:32.000,303,11072398,-795,0,1761807271,15131.685863899991,233.10972384000343,50678.24292312 2025-10-30,06:54:33.000,303,11072504,-795,0,1761807272,15131.766699619991,233.0815273199987,50678.187026160005 2025-10-30,06:54:34.000,303,11072432,-795,0,1761807273,15131.847535339992,233.06037993000064,50678.21497464 2025-10-30,06:54:35.000,303,11072503,-795,0,1761807274,15131.894689510002,232.91234819999954,50678.24991024001 2025-10-30,06:54:36.000,303,11072440,-795,0,1761807275,15132.009206779992,232.8700534200034,50678.22894888001 2025-10-30,06:54:37.000,303,11072329,-795,0,1761807276,15132.042888329997,232.75021820999973,50678.25689736001 2025-10-30,06:54:38.000,303,11072413,-795,0,1761807277,15132.063097259997,232.7220216900023,50678.22196176 2025-10-30,06:54:39.000,303,11072371,-795,0,1761807278,15132.056360950002,232.66562865000014,50678.20798752001 2025-10-30,06:54:40.000,303,11072407,-795,0,1761807279,15132.083306189998,232.58103909000056,50678.26388448 2025-10-30,06:54:41.000,303,11072401,-795,0,1761807280,15132.036152020002,232.46825301000354,50678.284845840004 2025-10-30,06:54:42.000,303,11072424,-795,0,1761807281,15132.002470469997,232.39776171000267,50678.20798752001 2025-10-30,06:54:43.000,303,11072455,-795,0,1761807282,15131.955316300002,232.27087736999965,50678.29183296 2025-10-30,06:54:44.000,303,11072486,-795,0,1761807283,15131.988997849992,232.24268085000222,50678.22196176 2025-10-30,06:54:45.000,303,11072432,-795,0,1761807284,15131.948579989992,232.165140420002,50678.2708716 2025-10-30,06:54:46.000,303,11072409,-795,0,1761807285,15131.914898440002,232.10874737999984,50678.36170416 2025-10-30,06:54:47.000,303,11072402,-795,0,1761807286,15131.887953199992,232.08759999000176,50678.26388448 2025-10-30,06:54:48.000,303,11072524,-795,0,1761807287,15131.867744269992,232.05940347000433,50678.29882008001 2025-10-30,06:54:49.000,303,11072360,-795,0,1761807288,15131.813853790001,232.0664526000037,50678.32676856001 2025-10-30,06:54:50.000,303,11072402,-795,0,1761807289,15131.780172239996,232.0664526000037,50678.33375568 2025-10-30,06:54:51.000,303,11072414,-795,0,1761807290,15131.685863899991,231.96071564999875,50678.3407428 2025-10-30,06:54:52.000,303,11072404,-795,0,1761807291,15131.618500799996,231.91137174000323,50678.29183296 2025-10-30,06:54:53.000,303,11072359,-795,0,1761807292,15131.598291869996,231.79858565999893,50678.29882008001 2025-10-30,06:54:54.000,303,11072361,-795,0,1761807293,15131.598291869996,231.6857995800019,50678.403626880005 2025-10-30,06:54:55.000,303,11072375,-795,0,1761807294,15131.557874009995,231.56596436999826,50678.410614 2025-10-30,06:54:56.000,303,11072412,-795,0,1761807295,15131.44335673999,231.58006263000425,50678.42458824001 2025-10-30,06:54:57.000,303,11072349,-795,0,1761807296,15131.44335673999,231.5589152399989,50678.43856248 2025-10-30,06:54:58.000,303,11072469,-795,0,1761807297,15131.44335673999,231.49547307000466,50678.46651096001 2025-10-30,06:54:59.000,303,11072432,-795,0,1761807298,15131.456829359995,231.48137480999867,50678.36869128 2025-10-30,06:55:00.000,303,11072388,-795,0,1761807299,15131.42988412,231.46727654999995,50678.4804852 2025-10-30,06:55:01.000,303,11072360,-795,0,1761807300,15131.36925733,231.49547307000466,50678.43856248 2025-10-30,06:55:02.000,303,11072432,-795,0,1761807301,15131.36925733,231.53071872000146,50678.43157536 2025-10-30,06:55:03.000,303,11072427,-795,0,1761807302,15131.375993639995,231.61530828000105,50678.49445944001 2025-10-30,06:55:04.000,303,11072385,-795,0,1761807303,15131.42314780999,231.56596436999826,50678.44554960001 2025-10-30,06:55:05.000,303,11072408,-795,0,1761807304,15131.416411499995,231.7210452299987,50678.50843368 2025-10-30,06:55:06.000,303,11072464,-795,0,1761807305,15131.45009305,231.78448740000022,50678.49445944001 2025-10-30,06:55:07.000,303,11072429,-795,0,1761807306,15131.49051091,231.8197330500043,50678.44554960001 2025-10-30,06:55:08.000,303,11072416,-795,0,1761807307,15131.47030198,231.90432261000387,50678.3407428 2025-10-30,06:55:09.000,303,11072435,-795,0,1761807308,15131.47030198,231.9325191300013,50678.34772992001 2025-10-30,06:55:10.000,303,11072418,-795,0,1761807309,15131.50398352999,231.99596130000282,50678.34772992001 2025-10-30,06:55:11.000,303,11072442,-795,0,1761807310,15131.53092877,232.1157965099992,50678.36170416 2025-10-30,06:55:12.000,303,11072406,-795,0,1761807311,15131.578082939996,232.15104216000327,50678.32676856001 2025-10-30,06:55:13.000,303,11072362,-795,0,1761807312,15131.63197342,232.2285825900035,50678.25689736001 2025-10-30,06:55:14.000,303,11072461,-795,0,1761807313,15131.685863899991,232.28497562999837,50678.2010004 2025-10-30,06:55:15.000,303,11072405,-795,0,1761807314,15131.67239128,232.29907389000437,50678.24292312 2025-10-30,06:55:16.000,303,11072369,-795,0,1761807315,15131.685863899991,232.34136867000052,50678.24292312 2025-10-30,06:55:17.000,303,11072481,-755,0,1761807316,15131.685863899991,232.43300735999946,50678.2010004 2025-10-30,06:55:18.000,303,11072358,-795,0,1761807317,15131.780172239996,232.5105477899997,50678.17305192 2025-10-30,06:55:19.000,303,11072375,-795,0,1761807318,15131.739754379996,232.4894004000016,50678.22196176 2025-10-30,06:55:20.000,303,11072444,-795,0,1761807319,15131.759963309996,232.5739899600012,50678.235936000005 2025-10-30,06:55:21.000,303,11072371,-795,0,1761807320,15131.773435930001,232.623333870004,50678.2010004 2025-10-30,06:55:22.000,303,11072473,-795,0,1761807321,15131.793644860001,232.67972690999886,50678.08920648001 2025-10-30,06:55:23.000,303,11072365,-795,0,1761807322,15131.780172239996,232.80661125000188,50678.11016784001 2025-10-30,06:55:24.000,303,11072433,-795,0,1761807323,15131.766699619991,232.79956212000252,50678.04029664001 2025-10-30,06:55:25.000,303,11072438,-795,0,1761807324,15131.786908549991,232.87710255000275,50678.03330952 2025-10-30,06:55:26.000,303,11072452,-795,0,1761807325,15131.786908549991,232.8700534200034,50678.19401328 2025-10-30,06:55:27.000,303,11072449,-795,0,1761807326,15131.773435930001,233.01103601999785,50678.17305192 2025-10-30,06:55:28.000,303,11072299,-795,0,1761807327,15131.813853790001,232.99693775999913,50678.18003904001 2025-10-30,06:55:29.000,303,11072423,-795,0,1761807328,15131.813853790001,232.95464298000297,50678.138116320006 2025-10-30,06:55:30.000,303,11072332,-795,0,1761807329,15131.800381169996,232.9828395000004,50678.117154960004 2025-10-30,06:55:31.000,303,11072347,-795,0,1761807330,15131.793644860001,233.0815273199987,50678.0961936 2025-10-30,06:55:32.000,303,11072464,-795,0,1761807331,15131.800381169996,233.194313400003,50677.99837392 2025-10-30,06:55:33.000,303,11072478,-795,0,1761807332,15131.881216889997,233.24365730999853,50678.07523224 2025-10-30,06:55:34.000,303,11072417,-795,0,1761807333,15131.847535339992,233.28595209000196,50678.10318072 2025-10-30,06:55:35.000,303,11072475,-795,0,1761807334,15131.807117479992,233.35644339000282,50678.04728376 2025-10-30,06:55:36.000,303,11072501,-795,0,1761807335,15131.874480580002,233.41988556000433,50678.06125800001 2025-10-30,06:55:37.000,303,11072420,-795,0,1761807336,15131.881216889997,233.49037685999792,50678.068245120005 2025-10-30,06:55:38.000,303,11072417,-755,0,1761807337,15131.901425819997,233.525622510002,50678.068245120005 2025-10-30,06:55:39.000,303,11072398,-795,0,1761807338,15131.867744269992,233.55381902999943,50678.07523224 2025-10-30,06:55:40.000,303,11072429,-795,0,1761807339,15131.874480580002,233.65250684999774,50677.99138680001 2025-10-30,06:55:41.000,303,11072465,-795,0,1761807340,15131.988997849992,233.6736542400031,50678.03330952 2025-10-30,06:55:42.000,303,11072374,-795,0,1761807341,15131.975525230002,233.64545771999838,50677.96343832001 2025-10-30,06:55:43.000,303,11072338,-795,0,1761807342,15132.049624639993,233.7723420600014,50678.07523224 2025-10-30,06:55:44.000,303,11072419,-795,0,1761807343,15132.130460359993,233.79348944999947,50677.99837392 2025-10-30,06:55:45.000,303,11072477,-795,0,1761807344,15132.258450249989,233.84988249000162,50677.96343832001 2025-10-30,06:55:46.000,303,11072446,-795,0,1761807345,15132.292131799994,233.969717699998,50677.949464080004 2025-10-30,06:55:47.000,303,11072354,-795,0,1761807346,15132.413385379994,233.96266856999864,50677.9564512 2025-10-30,06:55:48.000,303,11072470,-795,0,1761807347,15132.48748479,233.95561943999928,50677.92151560001 2025-10-30,06:55:49.000,303,11072430,-795,0,1761807348,15132.60200205999,234.01201248000143,50677.93548984 2025-10-30,06:55:50.000,303,11072487,-795,0,1761807349,15132.635683609995,234.0331598699995,50677.93548984 2025-10-30,06:55:51.000,303,11072335,-795,0,1761807350,15132.696310399995,234.0825037800023,50677.90754136 2025-10-30,06:55:52.000,303,11072422,-795,0,1761807351,15132.81082767,234.04020899999887,50677.8167088 2025-10-30,06:55:53.000,303,11072389,-795,0,1761807352,15132.837772909996,234.11070029999973,50677.88658 2025-10-30,06:55:54.000,303,11072403,-795,0,1761807353,15132.952290180001,234.13889682000445,50677.89356712001 2025-10-30,06:55:55.000,303,11072434,-795,0,1761807354,15132.985971729991,234.12479855999845,50677.87260576001 2025-10-30,06:55:56.000,303,11072423,-795,0,1761807355,15133.066807449992,234.09660204000102,50677.83767016 2025-10-30,06:55:57.000,303,11072394,-795,0,1761807356,15133.127434239992,234.12479855999845,50677.84465728001 2025-10-30,06:55:58.000,303,11072383,-795,0,1761807357,15133.188061029992,234.06135639000422,50677.80972168 2025-10-30,06:55:59.000,303,11072401,-795,0,1761807358,15133.282369369997,234.00496335000207,50677.85863152 2025-10-30,06:56:00.000,303,11072343,-795,0,1761807359,15133.322787229998,234.0331598699995,50677.88658 2025-10-30,06:56:01.000,303,11072352,-795,0,1761807360,15133.423831879998,233.9979142200027,50677.84465728001 2025-10-30,06:56:02.000,303,11072387,-795,0,1761807361,15133.470986049993,233.99086509000335,50677.87959288 2025-10-30,06:56:03.000,303,11072394,-795,0,1761807362,15133.524876529998,233.92742292000185,50677.77478608001 2025-10-30,06:56:04.000,303,11072400,-795,0,1761807363,15133.511403909994,234.0190616100008,50677.732863360005 2025-10-30,06:56:05.000,303,11072424,-795,0,1761807364,15133.612448559994,233.95561943999928,50677.79574744001 2025-10-30,06:56:06.000,303,11072402,-795,0,1761807365,15133.61918486999,234.11070029999973,50677.802734560006 2025-10-30,06:56:07.000,303,11072424,-795,0,1761807366,15133.673075349994,234.06135639000422,50677.94247696001 2025-10-30,06:56:08.000,303,11072420,-795,0,1761807367,15133.7067569,234.0825037800023,50677.900554240005 2025-10-30,06:56:09.000,303,11072414,-795,0,1761807368,15133.753911069995,234.11070029999973,50677.84465728001 2025-10-30,06:56:10.000,303,11072376,-795,0,1761807369,15133.76064737999,234.07545465000294,50677.91452848001 2025-10-30,06:56:11.000,303,11072418,-795,0,1761807370,15133.86842834,234.10365117000038,50677.82369592001 2025-10-30,06:56:12.000,303,11072416,-795,0,1761807371,15133.88863727,234.1177494299991,50677.87260576001 2025-10-30,06:56:13.000,303,11072494,-795,0,1761807372,15133.94252774999,234.0825037800023,50677.92151560001 2025-10-30,06:56:14.000,303,11072489,-795,0,1761807373,15134.00989085,234.06135639000422,50677.851644400005 2025-10-30,06:56:15.000,303,11072378,-795,0,1761807374,15134.077253949996,233.97676683000464,50677.90754136 2025-10-30,06:56:16.000,303,11072465,-795,0,1761807375,15134.158089669996,233.91332466000313,50677.77478608001 2025-10-30,06:56:17.000,303,11072390,-795,0,1761807376,15134.286079559992,233.87807900999906,50677.87260576001 2025-10-30,06:56:18.000,303,11072404,-795,0,1761807377,15134.353442660002,233.82873510000354,50677.89356712001 2025-10-30,06:56:19.000,303,11072436,-795,0,1761807378,15134.488168859993,233.71594901999924,50677.83767016 2025-10-30,06:56:20.000,303,11072370,-795,0,1761807379,15134.542059339998,233.66660511000373,50677.78876032 2025-10-30,06:56:21.000,303,11072392,-795,0,1761807380,15134.703730779998,233.6243103300003,50677.802734560006 2025-10-30,06:56:22.000,303,11072437,-795,0,1761807381,15134.804775429999,233.5608681599988,50677.83767016 2025-10-30,06:56:23.000,303,11072451,-795,0,1761807382,15134.845193289999,233.4269346900037,50677.711902 2025-10-30,06:56:24.000,303,11072383,-795,0,1761807383,15134.993392109995,233.33529600000475,50677.76779896 2025-10-30,06:56:25.000,303,11072345,-795,0,1761807384,15135.02033734999,233.30005035000067,50677.71888912 2025-10-30,06:56:26.000,303,11072374,-795,0,1761807385,15135.04728259,233.10267471000407,50677.71888912 2025-10-30,06:56:27.000,303,11072390,-795,0,1761807386,15135.12811831,232.97579037000105,50677.75382472001 2025-10-30,06:56:28.000,303,11072372,-795,0,1761807387,15135.175272479995,232.89120081000146,50677.69094064 2025-10-30,06:56:29.000,303,11072378,-795,0,1761807388,15135.26284450999,232.7854638600038,50677.79574744001 2025-10-30,06:56:30.000,303,11072373,-795,0,1761807389,15135.377361779996,232.6726777799995,50677.69792776 2025-10-30,06:56:31.000,303,11072395,-795,0,1761807390,15135.411043330001,232.56694083000184,50677.89356712001 2025-10-30,06:56:32.000,303,11072291,-795,0,1761807391,15135.471670120001,232.5105477899997,50677.711902 2025-10-30,06:56:33.000,303,11072390,-795,0,1761807392,15135.592923700002,232.3766143200046,50677.781773200004 2025-10-30,06:56:34.000,303,11072435,-795,0,1761807393,15135.646814179992,232.2638282400003,50677.76081184 2025-10-30,06:56:35.000,303,11072403,-795,0,1761807394,15135.727649899993,232.23563172000286,50677.70491488001 2025-10-30,06:56:36.000,303,11072468,-795,0,1761807395,15135.828694549993,232.0664526000037,50677.69094064 2025-10-30,06:56:37.000,303,11072494,-795,0,1761807396,15135.923002889998,231.97481391000474,50677.732863360005 2025-10-30,06:56:38.000,303,11072439,-795,0,1761807397,15136.030783849994,231.89022434999788,50677.683953520005 2025-10-30,06:56:39.000,303,11072433,-795,0,1761807398,15136.071201709994,231.90432261000387,50677.72587624001 2025-10-30,06:56:40.000,303,11072389,-795,0,1761807399,15136.21940052999,231.8690769599998,50677.77478608001 2025-10-30,06:56:41.000,303,11072459,-795,0,1761807400,15136.36086303999,231.8690769599998,50677.66299216 2025-10-30,06:56:42.000,303,11072370,-795,0,1761807401,15136.495589239996,231.78448740000022,50677.73985048 2025-10-30,06:56:43.000,303,11072338,-795,0,1761807402,15136.637051749996,231.7351434900047,50677.69094064 2025-10-30,06:56:44.000,303,11072361,-795,0,1761807403,15136.812195810002,231.63645566999912,50677.75382472001 2025-10-30,06:56:45.000,303,11072459,-795,0,1761807404,15137.034494039988,231.6223574100004,50677.66997928 2025-10-30,06:56:46.000,303,11072439,-795,0,1761807405,15137.283737509999,231.53776785000082,50677.74683760001 2025-10-30,06:56:47.000,303,11072321,-795,0,1761807406,15137.52624467,231.36858873000165,50677.683953520005 2025-10-30,06:56:48.000,303,11072480,-795,0,1761807407,15137.741806589991,231.3403922100042,50677.683953520005 2025-10-30,06:56:49.000,303,11072371,-795,0,1761807408,15138.038204229997,231.24170438999863,50677.67696640001 2025-10-30,06:56:50.000,303,11072357,-795,0,1761807409,15138.321129249998,231.1782622200044,50677.72587624001 2025-10-30,06:56:51.000,303,11072364,-795,0,1761807410,15138.57710902999,231.04432875000202,50677.76081184 2025-10-30,06:56:52.000,303,11072452,-795,0,1761807411,15138.79940725999,230.8681005000035,50677.74683760001 2025-10-30,06:56:53.000,303,11072412,-795,0,1761807412,15139.041914419991,230.7694126799979,50677.64901792 2025-10-30,06:56:54.000,303,11072413,-795,0,1761807413,15139.338312059997,230.68482311999833,50677.635043680006 2025-10-30,06:56:55.000,303,11072426,-795,0,1761807414,15139.587555529994,230.5367913900045,50677.6420308 2025-10-30,06:56:56.000,303,11072403,-795,0,1761807415,15139.830062689995,230.48744748000172,50677.67696640001 2025-10-30,06:56:57.000,303,11072433,-795,0,1761807416,15140.09951508999,230.3746614000047,50677.62805656001 2025-10-30,06:56:58.000,303,11072402,-795,0,1761807417,15140.355494869997,230.33941575000063,50677.6420308 2025-10-30,06:56:59.000,303,11072399,-795,0,1761807418,15140.645156199993,230.2266296700036,50677.60709520001 2025-10-30,06:57:00.000,303,11072408,-795,0,1761807419,15140.887663359994,230.1631875000021,50677.5721596 2025-10-30,06:57:01.000,303,11072388,-795,0,1761807420,15141.211006239995,230.14204011000402,50677.60010808 2025-10-30,06:57:02.000,303,11072383,-795,0,1761807421,15141.460249709991,230.1138435899993,50677.65600504001 2025-10-30,06:57:03.000,303,11072382,-795,0,1761807422,15141.655602699997,229.9658118599982,50677.58613384001 2025-10-30,06:57:04.000,303,11072360,-795,0,1761807423,15141.938527719998,229.9658118599982,50677.66997928 2025-10-30,06:57:05.000,303,11072430,-795,0,1761807424,15142.17429856999,229.93056621000142,50677.60709520001 2025-10-30,06:57:06.000,303,11072371,-795,0,1761807425,15142.30228846,229.83892752000247,50677.683953520005 2025-10-30,06:57:07.000,303,11072426,-795,0,1761807426,15142.450487279995,229.7049940500001,50677.65600504001 2025-10-30,06:57:08.000,303,11072374,-795,0,1761807427,15142.591949789996,229.54991318999964,50677.62106944 2025-10-30,06:57:09.000,303,11072418,-795,0,1761807428,15142.666049200001,229.49352015000477,50677.64901792 2025-10-30,06:57:10.000,303,11072431,-795,0,1761807429,15142.767093850001,229.47942188999878,50677.6420308 2025-10-30,06:57:11.000,303,11072356,-795,0,1761807430,15142.834456949997,229.35253755000303,50677.67696640001 2025-10-30,06:57:12.000,303,11072412,-795,0,1761807431,15142.874874809997,229.23270233999938,50677.65600504001 2025-10-30,06:57:13.000,303,11072376,-795,0,1761807432,15142.982655769993,229.21860408000066,50677.74683760001 2025-10-30,06:57:14.000,303,11072377,-795,0,1761807433,15143.043282559993,229.2468005999981,50677.78876032 2025-10-30,06:57:15.000,303,11072322,-795,0,1761807434,15143.036546249998,229.1622110399985,50677.78876032 2025-10-30,06:57:16.000,303,11072352,-795,0,1761807435,15143.023073629993,229.2115549500013,50677.76779896 2025-10-30,06:57:17.000,303,11072352,-795,0,1761807436,15142.989392080002,229.23270233999938,50677.83068304 2025-10-30,06:57:18.000,303,11072370,-795,0,1761807437,15142.989392080002,229.21860408000066,50677.87260576001 2025-10-30,06:57:19.000,303,11072309,-795,0,1761807438,15142.928765290002,229.26794799000345,50677.78876032 2025-10-30,06:57:20.000,303,11072364,-795,0,1761807439,15142.868138500002,229.38073407000047,50677.85863152 2025-10-30,06:57:21.000,303,11072427,-795,0,1761807440,15142.834456949997,229.32434102999832,50677.87260576001 2025-10-30,06:57:22.000,303,11072374,-795,0,1761807441,15142.773830159997,229.33139015999768,50677.92151560001 2025-10-30,06:57:23.000,303,11072436,-795,0,1761807442,15142.719939679992,229.3595866800024,50677.9564512 2025-10-30,06:57:24.000,303,11072359,-795,0,1761807443,15142.672785509996,229.43007798000326,50677.93548984 2025-10-30,06:57:25.000,303,11072311,-795,0,1761807444,15142.746884920001,229.36663581000175,50677.90754136 2025-10-30,06:57:26.000,303,11072360,-795,0,1761807445,15142.692994439996,229.43007798000326,50677.93548984 2025-10-30,06:57:27.000,303,11072468,-795,0,1761807446,15142.62563134,229.41597972000454,50678.068245120005 2025-10-30,06:57:28.000,303,11072426,-795,0,1761807447,15142.618895029991,229.3948323299992,50678.11016784001 2025-10-30,06:57:29.000,303,11072444,-795,0,1761807448,15142.571740859996,229.31729189999896,50678.138116320006 2025-10-30,06:57:30.000,303,11072476,-795,0,1761807449,15142.511114069996,229.33843929000432,50678.15209056 2025-10-30,06:57:31.000,303,11072360,-795,0,1761807450,15142.41680572999,229.26794799000345,50678.2010004 2025-10-30,06:57:32.000,303,11072391,-795,0,1761807451,15142.34270632,229.20450582000194,50678.19401328 2025-10-30,06:57:33.000,303,11072467,-795,0,1761807452,15142.24166167,229.14106365000043,50678.24991024001 2025-10-30,06:57:34.000,303,11072481,-795,0,1761807453,15142.20124381,229.12696539000171,50678.235936000005 2025-10-30,06:57:35.000,303,11072378,-795,0,1761807454,15142.120408089999,228.95778627000254,50678.24292312 2025-10-30,06:57:36.000,303,11072384,-795,0,1761807455,15142.019363439998,228.84500018999825,50678.27785872001 2025-10-30,06:57:37.000,303,11072393,-795,0,1761807456,15142.046308679994,228.74631236999994,50678.15209056 2025-10-30,06:57:38.000,303,11072378,-795,0,1761807457,15141.965472959993,228.73926324000058,50678.29183296 2025-10-30,06:57:39.000,303,11072346,-795,0,1761807458,15141.938527719998,228.71106672000315,50678.2708716 2025-10-30,06:57:40.000,303,11072480,-795,0,1761807459,15141.938527719998,228.5559858600027,50678.31279432 2025-10-30,06:57:41.000,303,11072431,-795,0,1761807460,15141.884637239993,228.5700841200014,50678.33375568 2025-10-30,06:57:42.000,303,11072422,-795,0,1761807461,15141.857691999998,228.51369107999926,50678.37567840001 2025-10-30,06:57:43.000,303,11072373,-795,0,1761807462,15141.864428309993,228.4713963000031,50678.3407428 2025-10-30,06:57:44.000,303,11072281,-795,0,1761807463,15141.904846169993,228.42205239000032,50678.34772992001 2025-10-30,06:57:45.000,303,11072366,-795,0,1761807464,15141.824010449993,228.3586102199988,50678.38965264 2025-10-30,06:57:46.000,303,11072466,-795,0,1761807465,15141.803801519993,228.29516805000458,50678.37567840001 2025-10-30,06:57:47.000,303,11072407,-795,0,1761807466,15141.884637239993,228.3727084800048,50678.31978144 2025-10-30,06:57:48.000,303,11072378,-795,0,1761807467,15141.817274139998,228.28106978999858,50678.37567840001 2025-10-30,06:57:49.000,303,11072355,-795,0,1761807468,15141.824010449993,228.2458241400018,50678.43856248 2025-10-30,06:57:50.000,303,11072379,-795,0,1761807469,15141.877900929998,228.23877501000243,50678.34772992001 2025-10-30,06:57:51.000,303,11072371,-795,0,1761807470,15141.891373549988,228.18943109999964,50678.354717040005 2025-10-30,06:57:52.000,303,11072489,-795,0,1761807471,15141.918318789998,228.18238197000028,50678.38266552 2025-10-30,06:57:53.000,303,11072337,-795,0,1761807472,15141.952000339988,228.21762762000435,50678.45952384 2025-10-30,06:57:54.000,303,11072402,-795,0,1761807473,15141.972209269989,228.17533284000092,50678.36869128 2025-10-30,06:57:55.000,303,11072378,-795,0,1761807474,15141.985681889993,228.2246767500037,50678.39663976001 2025-10-30,06:57:56.000,303,11072442,-795,0,1761807475,15141.999154509998,228.2246767500037,50678.39663976001 2025-10-30,06:57:57.000,303,11072266,-795,0,1761807476,15142.039572369998,228.1612345800022,50678.34772992001 2025-10-30,06:57:58.000,303,11072468,-795,0,1761807477,15142.059781299999,228.14713632000348,50678.305807200006 2025-10-30,06:57:59.000,303,11072403,-795,0,1761807478,15142.21471642999,228.18943109999964,50678.45952384 2025-10-30,06:58:00.000,303,11072380,-795,0,1761807479,15142.24166167,228.21057848999772,50678.354717040005 2025-10-30,06:58:01.000,303,11072426,-795,0,1761807480,15142.27534321999,228.25287327000115,50678.354717040005 2025-10-30,06:58:02.000,303,11072427,-795,0,1761807481,15142.369651559995,228.16828371000156,50678.29882008001 2025-10-30,06:58:03.000,303,11072474,-795,0,1761807482,15142.50437776,228.26697152999986,50678.354717040005 2025-10-30,06:58:04.000,303,11072440,-795,0,1761807483,15142.645840270001,228.25287327000115,50678.29882008001 2025-10-30,06:58:05.000,303,11072409,-795,0,1761807484,15142.733412299996,228.2246767500037,50678.305807200006 2025-10-30,06:58:06.000,303,11072420,-795,0,1761807485,15142.834456949997,228.18943109999964,50678.284845840004 2025-10-30,06:58:07.000,303,11072388,-755,0,1761807486,15142.854665879997,228.2246767500037,50678.20798752001 2025-10-30,06:58:08.000,303,11072484,-795,0,1761807487,15142.962446839992,228.18943109999964,50678.15209056 2025-10-30,06:58:09.000,303,11072471,-795,0,1761807488,15142.996128389997,228.11893979999877,50678.12414208 2025-10-30,06:58:10.000,303,11072366,-795,0,1761807489,15143.124118279993,228.0484484999979,50678.15209056 2025-10-30,06:58:11.000,303,11072411,-795,0,1761807490,15143.137590899998,228.07664502000262,50678.1660648 2025-10-30,06:58:12.000,303,11072412,-795,0,1761807491,15143.151063519988,228.0132028500011,50678.11016784001 2025-10-30,06:58:13.000,303,11072461,-795,0,1761807492,15143.151063519988,228.02025198000047,50678.117154960004 2025-10-30,06:58:14.000,303,11072442,-795,0,1761807493,15143.157799829998,228.04139936999854,50678.22196176 2025-10-30,06:58:15.000,303,11072444,-795,0,1761807494,15143.144327209993,227.86517112,50678.187026160005 2025-10-30,06:58:16.000,303,11072335,-795,0,1761807495,15143.076964109998,227.95680980999896,50678.12414208 2025-10-30,06:58:17.000,303,11072445,-795,0,1761807496,15143.036546249998,227.9145150300028,50678.19401328 2025-10-30,06:58:18.000,303,11072431,-795,0,1761807497,15143.029809940002,227.90041677000409,50678.24292312 2025-10-30,06:58:19.000,303,11072401,-795,0,1761807498,15142.928765290002,228.02025198000047,50678.21497464 2025-10-30,06:58:20.000,303,11072411,-795,0,1761807499,15142.827720640002,227.9991045900024,50678.1660648 2025-10-30,06:58:21.000,303,11072370,-795,0,1761807500,15142.767093850001,228.07664502000262,50678.15209056 2025-10-30,06:58:22.000,303,11072343,-795,0,1761807501,15142.679521819991,228.12598892999813,50678.0961936 2025-10-30,06:58:23.000,303,11072426,-795,0,1761807502,15142.58521348,228.2246767500037,50678.0961936 2025-10-30,06:58:24.000,303,11072365,-795,0,1761807503,15142.52458669,228.3092663100033,50678.0961936 2025-10-30,06:58:25.000,303,11072381,-795,0,1761807504,15142.44375097,228.323364570002,50678.0961936 2025-10-30,06:58:26.000,303,11072376,-795,0,1761807505,15142.34270632,228.3092663100033,50678.08920648001 2025-10-30,06:58:27.000,303,11072407,-795,0,1761807506,15142.27534321999,228.33041370000137,50678.01234816001 2025-10-30,06:58:28.000,303,11072389,-795,0,1761807507,15142.20124381,228.3586102199988,50678.04728376 2025-10-30,06:58:29.000,303,11072355,-795,0,1761807508,15142.106935469994,228.41500326000096,50678.117154960004 2025-10-30,06:58:30.000,303,11072376,-795,0,1761807509,15142.039572369998,228.46434717000375,50678.0263224 2025-10-30,06:58:31.000,303,11072400,-795,0,1761807510,15141.999154509998,228.4431997799984,50678.0263224 2025-10-30,06:58:32.000,303,11072398,-795,0,1761807511,15141.830746760003,228.4431997799984,50677.97741256 2025-10-30,06:58:33.000,303,11072378,-795,0,1761807512,15141.770119970002,228.4079541300016,50678.0263224 2025-10-30,06:58:34.000,303,11072352,-795,0,1761807513,15141.696020559997,228.43615064999904,50678.019335280005 2025-10-30,06:58:35.000,303,11072471,-795,0,1761807514,15141.561294359992,228.49959282000054,50677.99138680001 2025-10-30,06:58:36.000,303,11072519,-795,0,1761807515,15141.473722329996,228.47844543000247,50677.87260576001 2025-10-30,06:58:37.000,303,11072459,-795,0,1761807516,15141.312050889996,228.52074020999862,50677.94247696001 2025-10-30,06:58:38.000,303,11072375,-795,0,1761807517,15141.27836933999,228.6053297699982,50677.91452848001 2025-10-30,06:58:39.000,303,11072365,-795,0,1761807518,15141.16385207,228.64762455000164,50677.94247696001 2025-10-30,06:58:40.000,303,11072411,-795,0,1761807519,15141.05607110999,228.66877193999971,50677.87260576001 2025-10-30,06:58:41.000,303,11072379,-795,0,1761807520,15140.97523538999,228.73926324000058,50677.89356712001 2025-10-30,06:58:42.000,303,11072428,-795,0,1761807521,15140.853981809989,228.74631236999994,50677.87959288 2025-10-30,06:58:43.000,303,11072369,-795,0,1761807522,15140.746200849993,228.73926324000058,50677.87260576001 2025-10-30,06:58:44.000,303,11072417,-795,0,1761807523,15140.645156199993,228.781558020004,50677.82369592001 2025-10-30,06:58:45.000,303,11072471,-795,0,1761807524,15140.571056790002,228.85204932000488,50677.88658 2025-10-30,06:58:46.000,303,11072437,-795,0,1761807525,15140.550847860002,228.82385280000017,50677.75382472001 2025-10-30,06:58:47.000,303,11072452,-795,0,1761807526,15140.503693689992,228.87319671000296,50677.71888912 2025-10-30,06:58:48.000,303,11072350,-795,0,1761807527,15140.463275829992,228.9648354000019,50677.76081184 2025-10-30,06:58:49.000,303,11072430,-795,0,1761807528,15140.348758560001,229.0494249600015,50677.75382472001 2025-10-30,06:58:50.000,303,11072416,-795,0,1761807529,15140.355494869997,229.112867130003,50677.77478608001 2025-10-30,06:58:51.000,303,11072363,-795,0,1761807530,15140.261186529991,229.16926016999787,50677.77478608001 2025-10-30,06:58:52.000,303,11072364,-795,0,1761807531,15140.261186529991,229.20450582000194,50677.75382472001 2025-10-30,06:58:53.000,303,11072438,-795,0,1761807532,15140.20729605,229.2468005999981,50677.732863360005 2025-10-30,06:58:54.000,303,11072400,-795,0,1761807533,15140.261186529991,229.22565321000002,50677.76081184 2025-10-30,06:58:55.000,303,11072421,-795,0,1761807534,15140.288131770001,229.25384973000473,50677.67696640001 2025-10-30,06:58:56.000,303,11072378,-795,0,1761807535,15140.267922840001,229.2961445100009,50677.65600504001 2025-10-30,06:58:57.000,303,11072287,-795,0,1761807536,15140.281395459991,229.28909538000153,50677.565172480005 2025-10-30,06:58:58.000,303,11072445,-795,0,1761807537,15140.375703799997,229.32434102999832,50677.55119824 2025-10-30,06:58:59.000,303,11072471,-795,0,1761807538,15140.301604389992,229.30319364000025,50677.565172480005 2025-10-30,06:59:00.000,303,11072373,-795,0,1761807539,15140.368967490002,229.32434102999832,50677.62106944 2025-10-30,06:59:01.000,303,11072397,-795,0,1761807540,15140.416121659997,229.26794799000345,50677.55818536001 2025-10-30,06:59:02.000,303,11072413,-795,0,1761807541,15140.436330589997,229.2608988600041,50677.60010808 2025-10-30,06:59:03.000,303,11072305,-795,0,1761807542,15140.476748449997,229.2115549500013,50677.5721596 2025-10-30,06:59:04.000,303,11072440,-795,0,1761807543,15140.523902619992,229.19745669000258,50677.43940432001 2025-10-30,06:59:05.000,303,11072407,-795,0,1761807544,15140.537375239997,229.1763093000045,50677.38350736 2025-10-30,06:59:06.000,303,11072505,-795,0,1761807545,15140.550847860002,229.20450582000194,50677.41145584001 2025-10-30,06:59:07.000,303,11072418,-795,0,1761807546,15140.584529409993,229.112867130003,50677.362546 2025-10-30,06:59:08.000,303,11072517,-795,0,1761807547,15140.645156199993,229.09876887000428,50677.36953312001 2025-10-30,06:59:09.000,303,11072429,-795,0,1761807548,15140.631683579988,229.10581800000364,50677.31363616 2025-10-30,06:59:10.000,303,11072378,-795,0,1761807549,15140.665365129993,229.09171973999764,50677.34158464001 2025-10-30,06:59:11.000,303,11072473,-795,0,1761807550,15140.746200849993,229.05647409000085,50677.33459752 2025-10-30,06:59:12.000,303,11072479,-795,0,1761807551,15140.840509189999,229.07057234999957,50677.29267480001 2025-10-30,06:59:13.000,303,11072522,-795,0,1761807552,15140.91460859999,229.10581800000364,50677.20184224001 2025-10-30,06:59:14.000,303,11072390,-795,0,1761807553,15140.941553839999,229.1481127799998,50677.28568768 2025-10-30,06:59:15.000,303,11072414,-795,0,1761807554,15141.01565324999,229.22565321000002,50677.250752080006 2025-10-30,06:59:16.000,303,11072428,-795,0,1761807555,15141.109961589995,229.2749971200028,50677.22280360001 2025-10-30,06:59:17.000,303,11072370,-795,0,1761807556,15141.190797309995,229.33139015999768,50677.187868 2025-10-30,06:59:18.000,303,11072339,-795,0,1761807557,15141.22447886,229.34548842000368,50677.07607408001 2025-10-30,06:59:19.000,303,11072498,-795,0,1761807558,15141.29857826999,229.49352015000477,50677.083061200006 2025-10-30,06:59:20.000,303,11072421,-795,0,1761807559,15141.359205059991,229.49352015000477,50677.07607408001 2025-10-30,06:59:21.000,303,11072383,-795,0,1761807560,15141.440040779991,229.556962319999,50676.9782544 2025-10-30,06:59:22.000,303,11072369,-795,0,1761807561,15141.514140189996,229.62745361999987,50676.99222864 2025-10-30,06:59:23.000,303,11072401,-795,0,1761807562,15141.574766979997,229.8036818699984,50676.95729304001 2025-10-30,06:59:24.000,303,11072478,-795,0,1761807563,15141.716229489997,229.88122229999863,50676.8035764 2025-10-30,06:59:25.000,303,11072367,-795,0,1761807564,15141.797065209998,229.94466447000013,50676.83851200001 2025-10-30,06:59:26.000,303,11072448,-795,0,1761807565,15141.898109859998,230.04335228999844,50676.92235744 2025-10-30,06:59:27.000,303,11072381,-795,0,1761807566,15142.026099749994,230.0997453300006,50676.78261504 2025-10-30,06:59:28.000,303,11072398,-795,0,1761807567,15142.167562259994,230.25482619000104,50676.71274384 2025-10-30,06:59:29.000,303,11072493,-795,0,1761807568,15142.248397979994,230.30417010000383,50676.775627920004 2025-10-30,06:59:30.000,303,11072405,-795,0,1761807569,15142.42354204,230.31826836000255,50676.61492416 2025-10-30,06:59:31.000,303,11072388,-795,0,1761807570,15142.54479562,230.39580879000277,50676.663834 2025-10-30,06:59:32.000,303,11072504,-795,0,1761807571,15142.760357539992,230.45925096000428,50676.60094992001 2025-10-30,06:59:33.000,303,11072387,-795,0,1761807572,15142.901820049992,230.4451526999983,50676.5939628 2025-10-30,06:59:34.000,303,11072419,-795,0,1761807573,15143.023073629993,230.41695618000085,50676.62191128001 2025-10-30,06:59:35.000,303,11072440,-795,0,1761807574,15143.191481379989,230.4099070500015,50676.5240916 2025-10-30,06:59:36.000,303,11072425,-795,0,1761807575,15143.326207579994,230.40285792000213,50676.55204008001 2025-10-30,06:59:37.000,303,11072446,-795,0,1761807576,15143.47440639999,230.3253174900019,50676.49614312 2025-10-30,06:59:38.000,303,11072453,-795,0,1761807577,15143.59565997999,230.28302270999848,50676.48216888001 2025-10-30,06:59:39.000,303,11072341,-795,0,1761807578,15143.7438588,230.24072793000232,50676.47518176 2025-10-30,06:59:40.000,303,11072496,-795,0,1761807579,15143.838167139991,230.21253141000489,50676.42627192 2025-10-30,06:59:41.000,303,11072524,-795,0,1761807580,15143.966157030001,230.17023663000145,50676.47518176 2025-10-30,06:59:42.000,303,11072444,-795,0,1761807581,15144.141301089992,230.08564707000187,50676.42627192 2025-10-30,06:59:43.000,303,11072389,-795,0,1761807582,15144.242345739993,230.0785979400025,50676.31447800001 2025-10-30,06:59:44.000,303,11072465,-795,0,1761807583,15144.336654079998,230.015155770001,50676.31447800001 2025-10-30,06:59:45.000,303,11072451,-795,0,1761807584,15144.451171349989,229.93761534000078,50676.3494136 2025-10-30,06:59:46.000,303,11072360,-795,0,1761807585,15144.579161239999,229.81073099999776,50676.32845224 2025-10-30,06:59:47.000,303,11072446,-795,0,1761807586,15144.69367850999,229.69794492000074,50676.35640072 2025-10-30,06:59:48.000,303,11072377,-795,0,1761807587,15144.787986849995,229.6415518799986,50676.18172272 2025-10-30,06:59:49.000,303,11072445,-795,0,1761807588,15144.91597673999,229.3948323299992,50676.25159392 2025-10-30,06:59:50.000,303,11072379,-795,0,1761807589,15144.96313091,229.23975146999874,50676.21665832001 2025-10-30,06:59:51.000,303,11072503,-795,0,1761807590,15145.124802350001,229.09171973999764,50676.18870984 2025-10-30,06:59:52.000,303,11072431,-795,0,1761807591,15145.185429140001,228.9648354000019,50676.15377424 2025-10-30,06:59:53.000,303,11072507,-795,0,1761807592,15145.374045819997,228.73221411000122,50676.16774848001 2025-10-30,06:59:54.000,303,11072456,-795,0,1761807593,15145.475090469998,228.63352629000292,50676.19569696001 2025-10-30,06:59:55.000,303,11072422,-795,0,1761807594,15145.562662499993,228.42910151999968,50676.18172272 2025-10-30,06:59:56.000,303,11072355,-795,0,1761807595,15145.737806559999,228.4079541300016,50676.19569696001 2025-10-30,06:59:57.000,303,11072376,-795,0,1761807596,15145.886005379994,228.16828371000156,50676.15377424 2025-10-30,06:59:58.000,303,11072418,-795,0,1761807597,15146.02073158,227.98500633000367,50676.2096712 2025-10-30,06:59:59.000,303,11072482,-795,0,1761807598,15146.1015673,227.79467981999915,50676.14678712001 2025-10-30,07:00:00.000,303,11072404,-795,0,1761807599,15146.17566670999,227.67484461000276,50676.06992880001 2025-10-30,07:00:01.000,303,11072506,-795,0,1761807600,15146.371019699996,227.42812506000337,50676.09787728001 2025-10-30,07:00:02.000,303,11072424,-795,0,1761807601,15146.492273279997,227.2448476799982,50676.08390304 2025-10-30,07:00:03.000,303,11072406,-795,0,1761807602,15146.606790550002,227.00517725999816,50676.125825760006 2025-10-30,07:00:04.000,303,11072471,-795,0,1761807603,15146.721307819993,226.87829292000242,50676.0349932 2025-10-30,07:00:05.000,303,11072415,-795,0,1761807604,15146.903188189994,226.72321206000197,50676.076915920006 2025-10-30,07:00:06.000,303,11072424,-795,0,1761807605,15147.004232839994,226.50468903,50676.055954560004 2025-10-30,07:00:07.000,303,11072409,-795,0,1761807606,15147.15243165999,226.31436252000276,50676.00005760001 2025-10-30,07:00:08.000,303,11072464,-795,0,1761807607,15147.28042155,226.23682209000253,50676.06294168 2025-10-30,07:00:09.000,303,11072464,-795,0,1761807608,15147.42188406,226.06764297000336,50676.04896744001 2025-10-30,07:00:10.000,303,11072395,-755,0,1761807609,15147.549873949996,225.96190601999842,50676.04198032 2025-10-30,07:00:11.000,303,11072364,-795,0,1761807610,15147.765435870002,225.8984638500042,50676.02101896 2025-10-30,07:00:12.000,303,11072462,-795,0,1761807611,15147.866480520002,225.84207081000204,50675.95114776001 2025-10-30,07:00:13.000,303,11072382,-795,0,1761807612,15148.007943029988,225.75748125000246,50675.965122 2025-10-30,07:00:14.000,303,11072431,-795,0,1761807613,15148.156141849999,225.69403908000095,50675.95114776001 2025-10-30,07:00:15.000,303,11072419,-795,0,1761807614,15148.33802222,225.602400390002,50675.93018640001 2025-10-30,07:00:16.000,303,11072440,-795,0,1761807615,15148.49969366,225.5389582200005,50675.85332808 2025-10-30,07:00:17.000,303,11072435,-795,0,1761807616,15148.695046649991,225.4896143099977,50675.87428944 2025-10-30,07:00:18.000,303,11072455,-795,0,1761807617,15148.856718089992,225.37682823000068,50675.839353840005 2025-10-30,07:00:19.000,303,11072460,-795,0,1761807618,15149.025125840002,225.30633692999982,50675.84634096 2025-10-30,07:00:20.000,303,11072400,-795,0,1761807619,15149.213742519998,225.13010868000129,50675.81140536001 2025-10-30,07:00:21.000,303,11072435,-795,0,1761807620,15149.341732409994,224.9820769500002,50675.741534160006 2025-10-30,07:00:22.000,303,11072455,-795,0,1761807621,15149.462985989994,224.8622417400038,50675.769482640004 2025-10-30,07:00:23.000,303,11072339,-795,0,1761807622,15149.61118480999,224.67896435999864,50675.839353840005 2025-10-30,07:00:24.000,303,11072436,-795,0,1761807623,15149.7391747,224.35470437999902,50675.78345688001 2025-10-30,07:00:25.000,303,11072383,-795,0,1761807624,15149.894109829991,224.20667264999793,50675.8253796 2025-10-30,07:00:26.000,303,11072463,-795,0,1761807625,15150.055781269992,223.93880571000045,50675.790444000006 2025-10-30,07:00:27.000,303,11072349,-795,0,1761807626,15150.150089609997,223.71323354999913,50675.7555084 2025-10-30,07:00:28.000,303,11072411,-795,0,1761807627,15150.244397950002,223.4735631299991,50675.70659856 2025-10-30,07:00:29.000,303,11072492,-795,0,1761807628,15150.412805699998,223.26913836000313,50675.77646976 2025-10-30,07:00:30.000,303,11072373,-795,0,1761807629,15150.500377729993,223.03651707000245,50675.73454704001 2025-10-30,07:00:31.000,303,11072398,-795,0,1761807630,15150.655312859999,222.78979752000305,50675.83236672001 2025-10-30,07:00:32.000,303,11072332,-795,0,1761807631,15150.73614858,222.60652013999788,50675.74852128 2025-10-30,07:00:33.000,303,11072512,-795,0,1761807632,15150.965183119995,222.35275145999913,50675.769482640004 2025-10-30,07:00:34.000,303,11072442,-795,0,1761807633,15151.09990932,222.16947408000124,50675.76249552001 2025-10-30,07:00:35.000,303,11072316,-795,0,1761807634,15151.153799799991,222.00734409000142,50675.81839248 2025-10-30,07:00:36.000,303,11072418,-795,0,1761807635,15151.355889099992,221.80996845000482,50675.83236672001 2025-10-30,07:00:37.000,303,11072425,-795,0,1761807636,15151.443461130002,221.60554368000157,50675.76249552001 2025-10-30,07:00:38.000,303,11072400,-795,0,1761807637,15151.578187329993,221.2883328300013,50675.79743112 2025-10-30,07:00:39.000,303,11072427,-795,0,1761807638,15151.739858769994,221.05571154000063,50675.70659856 2025-10-30,07:00:40.000,303,11072339,-795,0,1761807639,15151.854376039999,220.82309024999995,50675.67865008 2025-10-30,07:00:41.000,303,11072453,-795,0,1761807640,15152.022783789995,220.54112505000376,50675.66467584001 2025-10-30,07:00:42.000,303,11072367,-795,0,1761807641,15152.184455229995,220.3578476699986,50675.73454704001 2025-10-30,07:00:43.000,303,11072424,-795,0,1761807642,15152.2989725,220.1252263799979,50675.73454704001 2025-10-30,07:00:44.000,303,11072379,-795,0,1761807643,15152.447171319996,219.82211379000364,50675.80441824 2025-10-30,07:00:45.000,303,11072478,-795,0,1761807644,15152.548215969997,219.59654163000232,50675.77646976 2025-10-30,07:00:46.000,303,11072381,-795,0,1761807645,15152.743568960002,219.41326425000443,50675.70659856 2025-10-30,07:00:47.000,303,11072429,-795,0,1761807646,15152.952394569998,219.20179035000183,50675.79743112 2025-10-30,07:00:48.000,303,11072391,-795,0,1761807647,15153.053439219999,219.04670949000138,50675.79743112 2025-10-30,07:00:49.000,303,11072502,-795,0,1761807648,15153.221846969995,218.912776019999,50675.87428944 2025-10-30,07:00:50.000,303,11072504,-795,0,1761807649,15153.39699103,218.74359689999983,50675.888263680004 2025-10-30,07:00:51.000,303,11072473,-795,0,1761807650,15153.551926159991,218.46163170000364,50675.78345688001 2025-10-30,07:00:52.000,303,11072521,-795,0,1761807651,15153.700124980001,218.34179648999998,50675.79743112 2025-10-30,07:00:53.000,303,11072450,-795,0,1761807652,15153.875269039992,218.15146998000273,50675.86730232 2025-10-30,07:00:54.000,303,11072469,-795,0,1761807653,15154.023467859988,217.95409433999885,50675.8952508 2025-10-30,07:00:55.000,303,11072454,-795,0,1761807654,15154.124512509989,217.79196434999903,50675.87428944 2025-10-30,07:00:56.000,303,11072527,-795,0,1761807655,15154.292920259999,217.54524479999964,50675.937173520004 2025-10-30,07:00:57.000,303,11072429,-795,0,1761807656,15154.461328009995,217.42540959000326,50675.95114776001 2025-10-30,07:00:58.000,303,11072391,-795,0,1761807657,15154.61626314,217.26327960000344,50675.958134880006 2025-10-30,07:00:59.000,303,11072468,-795,0,1761807658,15154.77793458,217.16459177999786,50675.98608336 2025-10-30,07:01:00.000,303,11072501,-795,0,1761807659,15154.905924469997,217.03770744000212,50675.86730232 2025-10-30,07:01:01.000,303,11072425,-795,0,1761807660,15155.168640559998,216.98836352999933,50675.95114776001 2025-10-30,07:01:02.000,303,11072350,-795,0,1761807661,15155.343784619989,216.9108230999991,50675.87428944 2025-10-30,07:01:03.000,303,11072299,-795,0,1761807662,15155.62670963999,216.80508615000144,50675.909225040006 2025-10-30,07:01:04.000,303,11072371,-795,0,1761807663,15155.822062629995,216.82623353999952,50675.88127656001 2025-10-30,07:01:05.000,303,11072430,-795,0,1761807664,15156.057833480001,216.78393876000337,50675.91621216 2025-10-30,07:01:06.000,303,11072461,-795,0,1761807665,15156.307076949997,216.75574223999865,50675.94416064 2025-10-30,07:01:07.000,303,11072306,-795,0,1761807666,15156.502429939988,216.64295616000163,50675.97909624001 2025-10-30,07:01:08.000,303,11072389,-795,0,1761807667,15156.664101379989,216.58656311999948,50675.93018640001 2025-10-30,07:01:09.000,303,11072429,-795,0,1761807668,15156.92681746999,216.42443312999967,50676.11185152 2025-10-30,07:01:10.000,303,11072337,-795,0,1761807669,15157.09522522,216.318696180002,50676.01403184 2025-10-30,07:01:11.000,303,11072418,-795,0,1761807670,15157.277105590001,216.17771358000027,50675.958134880006 2025-10-30,07:01:12.000,303,11072373,-795,0,1761807671,15157.452249649992,216.02263271999982,50676.06992880001 2025-10-30,07:01:13.000,303,11072456,-795,0,1761807672,15157.600448470002,215.9450922899996,50676.007044720005 2025-10-30,07:01:14.000,303,11072457,-795,0,1761807673,15157.809274079998,215.75476578000234,50676.06294168 2025-10-30,07:01:15.000,303,11072425,-795,0,1761807674,15157.92379134999,215.67017622000276,50676.076915920006 2025-10-30,07:01:16.000,303,11072431,-795,0,1761807675,15158.06525385999,215.5009971000036,50676.09089016 2025-10-30,07:01:17.000,303,11072275,-795,0,1761807676,15158.22692529999,215.28952320000099,50676.09787728001 2025-10-30,07:01:18.000,303,11072500,-795,0,1761807677,15158.368387809991,215.19788451000204,50676.174735600005 2025-10-30,07:01:19.000,303,11072418,-795,0,1761807678,15158.557004490001,215.03575452000223,50676.076915920006 2025-10-30,07:01:20.000,303,11072380,-795,0,1761807679,15158.738884860002,214.9088701799992,50676.16774848001 2025-10-30,07:01:21.000,303,11072448,-795,0,1761807680,15158.873611059993,214.7749367100041,50676.20268408 2025-10-30,07:01:22.000,303,11072412,-795,0,1761807681,15159.035282499994,214.6480523700011,50676.2096712 2025-10-30,07:01:23.000,303,11072401,-795,0,1761807682,15159.23063549,214.64100324000174,50676.2096712 2025-10-30,07:01:24.000,303,11072435,-795,0,1761807683,15159.399043239995,214.4506767300045,50676.25159392 2025-10-30,07:01:25.000,303,11072469,-795,0,1761807684,15159.601132539996,214.39428369000234,50676.23761968001 2025-10-30,07:01:26.000,303,11072475,-795,0,1761807685,15159.756067670001,214.32379239000147,50676.23063256 2025-10-30,07:01:27.000,303,11072378,-795,0,1761807686,15159.857112320002,214.14051501000358,50676.32845224 2025-10-30,07:01:28.000,303,11072323,-795,0,1761807687,15160.059201619988,214.1052693599995,50676.412297680006 2025-10-30,07:01:29.000,303,11072406,-795,0,1761807688,15160.193927819993,214.04887632000464,50676.32146512 2025-10-30,07:01:30.000,303,11072427,-795,0,1761807689,15160.36233556999,213.89379546000418,50676.46819464 2025-10-30,07:01:31.000,303,11072418,-795,0,1761807690,15160.55095225,213.80215676999796,50676.461207520006 2025-10-30,07:01:32.000,303,11072477,-795,0,1761807691,15160.66546951999,213.64002677999815,50676.43325904001 2025-10-30,07:01:33.000,303,11072450,-795,0,1761807692,15160.840613579996,213.56953548000456,50676.42627192 2025-10-30,07:01:34.000,303,11072329,-635,0,1761807693,15160.982076089997,213.47084765999898,50676.45422040001 2025-10-30,07:01:35.000,303,11072490,-795,0,1761807694,15161.096593360002,213.43560201000219,50676.48216888001 2025-10-30,07:01:36.000,303,11072435,-795,0,1761807695,15161.278473729988,213.3510124500026,50676.607937040004 2025-10-30,07:01:37.000,303,11072388,-795,0,1761807696,15161.305418969998,213.30871766999917,50676.64985976001 2025-10-30,07:01:38.000,303,11072494,-795,0,1761807697,15161.473826719994,213.21707898000022,50676.64985976001 2025-10-30,07:01:39.000,303,11072412,-795,0,1761807698,15161.574871369994,213.11134203000256,50676.69178248 2025-10-30,07:01:40.000,303,11072447,-795,0,1761807699,15161.66244339999,213.1042929000032,50676.70575672 2025-10-30,07:01:41.000,303,11072496,-795,0,1761807700,15161.756751739995,213.0549489900004,50676.76165368 2025-10-30,07:01:42.000,303,11072384,-795,0,1761807701,15161.82411483999,212.96331030000147,50676.677808240005 2025-10-30,07:01:43.000,303,11072470,-795,0,1761807702,15161.89147794,212.90691725999932,50676.8035764 2025-10-30,07:01:44.000,303,11072420,-795,0,1761807703,15161.958841039996,212.8293768299991,50676.81056352 2025-10-30,07:01:45.000,303,11072478,-795,0,1761807704,15162.059885689996,212.75888552999822,50676.93633168001 2025-10-30,07:01:46.000,303,11072392,-795,0,1761807705,15162.181139269996,212.70249249000335,50676.85947336 2025-10-30,07:01:47.000,303,11072410,-795,0,1761807706,15162.241766059997,212.6460994500012,50676.915370320006 2025-10-30,07:01:48.000,303,11072329,-795,0,1761807707,15162.302392849997,212.58970640999905,50676.90838320001 2025-10-30,07:01:49.000,303,11072448,-795,0,1761807708,15162.423646429997,212.52626424000482,50676.95030592 2025-10-30,07:01:50.000,303,11072329,-795,0,1761807709,15162.477536910003,212.47692033000203,50676.90139608 2025-10-30,07:01:51.000,303,11072429,-795,0,1761807710,15162.706571449999,212.37823251000373,50676.943318800004 2025-10-30,07:01:52.000,303,11072384,-795,0,1761807711,15162.726780379999,212.35003598999901,50677.05511272001 2025-10-30,07:01:53.000,303,11072406,-795,0,1761807712,15162.84803396,212.27954468999815,50677.06908696 2025-10-30,07:01:54.000,303,11072462,-795,0,1761807713,15163.02317801999,212.19495512999856,50677.07607408001 2025-10-30,07:01:55.000,303,11072393,-795,0,1761807714,15163.15116791,212.18085686999984,50677.131971040006 2025-10-30,07:01:56.000,303,11072448,-795,0,1761807715,15163.23200363,212.01872688000003,50677.15293240001 2025-10-30,07:01:57.000,303,11072529,-795,0,1761807716,15163.359993519996,211.98348123000324,50677.180880880005 2025-10-30,07:01:58.000,303,11072403,-795,0,1761807717,15163.514928650002,211.86364601999958,50677.20882936 2025-10-30,07:01:59.000,303,11072434,-795,0,1761807718,15163.609236989992,211.81430211000406,50677.15293240001 2025-10-30,07:02:00.000,303,11072398,-795,0,1761807719,15163.784381049998,211.75085994000256,50677.19485512 2025-10-30,07:02:01.000,303,11072425,-795,0,1761807720,15163.952788799994,211.70856515999913,50677.22280360001 2025-10-30,07:02:02.000,303,11072419,-795,0,1761807721,15164.06730607,211.56053342999803,50677.21581648 2025-10-30,07:02:03.000,303,11072392,-795,0,1761807722,15164.24918644,211.49004213000444,50677.26472632 2025-10-30,07:02:04.000,303,11072346,-795,0,1761807723,15164.437803119996,211.3490595300027,50677.30664904 2025-10-30,07:02:05.000,303,11072425,-795,0,1761807724,15164.619683489997,211.34201040000335,50677.28568768 2025-10-30,07:02:06.000,303,11072418,-795,0,1761807725,15164.801563859997,211.30676474999927,50677.33459752 2025-10-30,07:02:07.000,303,11072500,-795,0,1761807726,15164.949762679993,211.2503717100044,50677.36953312001 2025-10-30,07:02:08.000,303,11072403,-795,0,1761807727,15165.165324599999,211.1375856300001,50677.362546 2025-10-30,07:02:09.000,303,11072360,-795,0,1761807728,15165.333732349995,211.08119258999795,50677.250752080006 2025-10-30,07:02:10.000,303,11072451,-795,0,1761807729,15165.52908534,210.99660302999837,50677.30664904 2025-10-30,07:02:11.000,303,11072436,-795,0,1761807730,15165.636866299996,210.86971869000263,50677.299661920006 2025-10-30,07:02:12.000,303,11072425,-795,0,1761807731,15165.798537739996,210.68644131000474,50677.3276104 2025-10-30,07:02:13.000,303,11072456,-795,0,1761807732,15166.007363349992,210.66529391999939,50677.32062328001 2025-10-30,07:02:14.000,303,11072398,-795,0,1761807733,15166.162298479998,210.5172621899983,50677.362546 2025-10-30,07:02:15.000,303,11072434,-715,0,1761807734,15166.243134199998,210.41152524000063,50677.37652024 2025-10-30,07:02:16.000,303,11072360,-795,0,1761807735,15166.371124089994,210.2987391600036,50677.37652024 2025-10-30,07:02:17.000,303,11072496,-795,0,1761807736,15166.43848718999,210.16480569000123,50677.348571760005 2025-10-30,07:02:18.000,303,11072517,-795,0,1761807737,15166.64057648999,210.06611787000293,50677.47433992 2025-10-30,07:02:19.000,303,11072455,-795,0,1761807738,15166.72141220999,209.8757913599984,50677.43940432001 2025-10-30,07:02:20.000,303,11072442,-795,0,1761807739,15166.795511619996,209.7771035400001,50677.48132704 2025-10-30,07:02:21.000,303,11072367,-795,0,1761807740,15166.903292579991,209.70661223999923,50677.52324976 2025-10-30,07:02:22.000,303,11072418,-795,0,1761807741,15166.997600919996,209.63612093999836,50677.53722400001 2025-10-30,07:02:23.000,303,11072489,-795,0,1761807742,15167.031282470001,209.50923660000262,50677.5022884 2025-10-30,07:02:24.000,303,11072427,-795,0,1761807743,15167.226635459992,209.44579443000111,50677.59312096 2025-10-30,07:02:25.000,303,11072428,-795,0,1761807744,15167.300734869998,209.30481182999938,50677.66299216 2025-10-30,07:02:26.000,303,11072344,-795,0,1761807745,15167.421988449998,209.26251705000323,50677.565172480005 2025-10-30,07:02:27.000,303,11072529,-795,0,1761807746,15167.516296789989,209.184976620003,50677.62805656001 2025-10-30,07:02:28.000,303,11072513,-795,0,1761807747,15167.597132509989,209.09333793000405,50677.64901792 2025-10-30,07:02:29.000,303,11072475,-795,0,1761807748,15167.711649779994,209.0369448900019,50677.65600504001 2025-10-30,07:02:30.000,303,11072474,-795,0,1761807749,15167.76554026,208.83252011999866,50677.64901792 2025-10-30,07:02:31.000,303,11072426,-795,0,1761807750,15167.84637598,208.68448839000484,50677.683953520005 2025-10-30,07:02:32.000,303,11072517,-795,0,1761807751,15167.98110217999,208.55760405000183,50677.635043680006 2025-10-30,07:02:33.000,303,11072391,-795,0,1761807752,15167.98783849,208.42367057999945,50677.70491488001 2025-10-30,07:02:34.000,303,11072423,-795,0,1761807753,15168.102355759991,208.24039320000156,50677.70491488001 2025-10-30,07:02:35.000,303,11072371,-795,0,1761807754,15168.102355759991,208.04301755999768,50677.64901792 2025-10-30,07:02:36.000,303,11072369,-795,0,1761807755,15168.176455169996,207.90908409000258,50677.69792776 2025-10-30,07:02:37.000,303,11072417,-795,0,1761807756,15168.210136720001,207.75400323000213,50677.76779896 2025-10-30,07:02:38.000,303,11072398,-795,0,1761807757,15168.257290889997,207.6130206300004,50677.78876032 2025-10-30,07:02:39.000,303,11072392,-795,0,1761807758,15168.250554580001,207.50023455000337,50677.78876032 2025-10-30,07:02:40.000,303,11072465,-795,0,1761807759,15168.311181370002,207.35925195000164,50677.85863152 2025-10-30,07:02:41.000,303,11072486,-795,0,1761807760,15168.378544469997,207.28876065000077,50677.84465728001 2025-10-30,07:02:42.000,303,11072482,-795,0,1761807761,15168.365071849992,207.2182693499999,50677.82369592001 2025-10-30,07:02:43.000,303,11072366,-795,0,1761807762,15168.425698639992,207.11253240000224,50677.86561864 2025-10-30,07:02:44.000,303,11072386,-795,0,1761807763,15168.439171259997,207.0561393600001,50677.949464080004 2025-10-30,07:02:45.000,303,11072412,-795,0,1761807764,15168.412226020002,206.96450067000114,50677.99138680001 2025-10-30,07:02:46.000,303,11072423,-795,0,1761807765,15168.459380189997,206.99269718999858,50678.03330952 2025-10-30,07:02:47.000,303,11072406,-795,0,1761807766,15168.479589119997,206.94335328000307,50678.019335280005 2025-10-30,07:02:48.000,303,11072456,-795,0,1761807767,15168.432434950002,206.83761632999813,50678.07523224 2025-10-30,07:02:49.000,303,11072438,-795,0,1761807768,15168.493061740002,206.8728619800022,50678.0961936 2025-10-30,07:02:50.000,303,11072526,-795,0,1761807769,15168.540215909998,206.84466546000476,50678.06125800001 2025-10-30,07:02:51.000,303,11072442,-795,0,1761807770,15168.580633769998,206.8094198100007,50678.019335280005 2025-10-30,07:02:52.000,303,11072345,-795,0,1761807771,15168.661469489998,206.75302676999854,50678.06125800001 2025-10-30,07:02:53.000,303,11072483,-795,0,1761807772,15168.735568899989,206.7248302500011,50678.12414208 2025-10-30,07:02:54.000,303,11072429,-795,0,1761807773,15168.769250449994,206.7248302500011,50678.11016784001 2025-10-30,07:02:55.000,303,11072457,-795,0,1761807774,15168.843349859999,206.6895846000043,50678.17305192 2025-10-30,07:02:56.000,303,11072437,-795,0,1761807775,15168.92418558,206.61909330000344,50678.21497464 2025-10-30,07:02:57.000,303,11072403,-795,0,1761807776,15169.03870284999,206.61204417000408,50678.15907768001 2025-10-30,07:02:58.000,303,11072399,-795,0,1761807777,15169.112802259995,206.6261424300028,50678.187026160005 2025-10-30,07:02:59.000,303,11072393,-795,0,1761807778,15169.153220119995,206.61204417000408,50678.22894888001 2025-10-30,07:03:00.000,303,11072413,-795,0,1761807779,15169.254264769996,206.64024069000152,50678.12414208 2025-10-30,07:03:01.000,303,11072358,-795,0,1761807780,15169.375518349996,206.65433895000024,50678.15209056 2025-10-30,07:03:02.000,303,11072379,-795,0,1761807781,15169.442881449992,206.66843720999896,50678.07523224 2025-10-30,07:03:03.000,303,11072439,-795,0,1761807782,15169.584343959992,206.63319156000216,50678.0961936 2025-10-30,07:03:04.000,303,11072436,-795,0,1761807783,15169.665179679992,206.61204417000408,50678.1660648 2025-10-30,07:03:05.000,303,11072385,-795,0,1761807784,15169.806642189993,206.5979459099981,50678.12414208 2025-10-30,07:03:06.000,303,11072472,-795,0,1761807785,15169.927895769993,206.52040547999786,50678.187026160005 2025-10-30,07:03:07.000,303,11072333,-795,0,1761807786,15170.062621969999,206.49220896000043,50678.08221936001 2025-10-30,07:03:08.000,303,11072423,-795,0,1761807787,15170.20408448,206.49925808999978,50678.15209056 2025-10-30,07:03:09.000,303,11072405,-795,0,1761807788,15170.33881067999,206.47106157000235,50678.06125800001 2025-10-30,07:03:10.000,303,11072367,-795,0,1761807789,15170.561108909991,206.42171765999956,50678.068245120005 2025-10-30,07:03:11.000,303,11072350,-795,0,1761807790,15170.682362489992,206.53450374000386,50678.10318072 2025-10-30,07:03:12.000,303,11072348,-795,0,1761807791,15170.803616069992,206.4781107000017,50678.01234816001 2025-10-30,07:03:13.000,303,11072281,-795,0,1761807792,15171.005705369993,206.39352114000212,50678.01234816001 2025-10-30,07:03:14.000,303,11072377,-795,0,1761807793,15171.160640499998,206.34417722999933,50677.99138680001 2025-10-30,07:03:15.000,303,11072434,-795,0,1761807794,15171.288630389994,206.3300789700006,50678.019335280005 2025-10-30,07:03:16.000,303,11072332,-795,0,1761807795,15171.45703813999,206.28778419000446,50678.068245120005 2025-10-30,07:03:17.000,303,11072432,-795,0,1761807796,15171.66586375,206.28073505999782,50678.0263224 2025-10-30,07:03:18.000,303,11072500,-795,0,1761807797,15171.7669084,206.21024376000423,50678.05427088 2025-10-30,07:03:19.000,303,11072383,-795,0,1761807798,15171.955525079997,206.30893158000254,50678.08221936001 2025-10-30,07:03:20.000,303,11072427,-795,0,1761807799,15172.076778659997,206.23844028000167,50677.96343832001 2025-10-30,07:03:21.000,303,11072442,-795,0,1761807800,15172.224977479993,206.18204723999952,50678.0263224 2025-10-30,07:03:22.000,303,11072428,-795,0,1761807801,15172.460748329999,206.12565420000465,50678.0961936 2025-10-30,07:03:23.000,303,11072464,-795,0,1761807802,15172.6426287,206.1045068099993,50678.03330952 2025-10-30,07:03:24.000,303,11072477,-795,0,1761807803,15172.75714596999,206.04106463999778,50678.117154960004 2025-10-30,07:03:25.000,303,11072448,-795,0,1761807804,15172.939026339991,205.99172073000227,50678.03330952 2025-10-30,07:03:26.000,303,11072470,-795,0,1761807805,15172.992916819996,205.97762247000355,50677.91452848001 2025-10-30,07:03:27.000,303,11072491,-795,0,1761807806,15173.208478740002,205.9564750799982,50677.91452848001 2025-10-30,07:03:28.000,303,11072442,-795,0,1761807807,15173.302787079992,205.8718855199986,50677.90754136 2025-10-30,07:03:29.000,303,11072420,-795,0,1761807808,15173.370150180002,205.86483638999925,50677.83068304 2025-10-30,07:03:30.000,303,11072414,-795,0,1761807809,15173.457722209998,205.68860814000072,50677.84465728001 2025-10-30,07:03:31.000,303,11072401,-795,0,1761807810,15173.538557929998,205.60401858000114,50677.781773200004 2025-10-30,07:03:32.000,303,11072463,-795,0,1761807811,15173.612657339989,205.49123250000412,50677.84465728001 2025-10-30,07:03:33.000,303,11072409,-795,0,1761807812,15173.82148295,205.44188859000133,50677.79574744001 2025-10-30,07:03:34.000,303,11072427,-795,0,1761807813,15173.888846049995,205.39254467999854,50677.86561864 2025-10-30,07:03:35.000,303,11072435,-795,0,1761807814,15173.969681769995,205.3291025100043,50677.88658 2025-10-30,07:03:36.000,303,11072417,-795,0,1761807815,15173.97641807999,205.28680773000087,50677.851644400005 2025-10-30,07:03:37.000,303,11072424,-795,0,1761807816,15174.07746272999,205.20926730000065,50677.851644400005 2025-10-30,07:03:38.000,303,11072326,-795,0,1761807817,15174.20545262,205.13172687000042,50677.86561864 2025-10-30,07:03:39.000,303,11072414,-795,0,1761807818,15174.286288340001,205.1810707800032,50677.77478608001 2025-10-30,07:03:40.000,303,11072394,-795,0,1761807819,15174.360387749992,205.11057948000234,50677.78876032 2025-10-30,07:03:41.000,303,11072446,-795,0,1761807820,15174.434487159997,205.08943209000427,50677.87959288 2025-10-30,07:03:42.000,303,11072334,-795,0,1761807821,15174.488377640002,204.99779339999805,50677.83767016 2025-10-30,07:03:43.000,303,11072386,-795,0,1761807822,15174.636576459998,204.91320383999846,50677.85863152 2025-10-30,07:03:44.000,303,11072348,-795,0,1761807823,15174.744357419993,204.91320383999846,50677.88658 2025-10-30,07:03:45.000,303,11072414,-795,0,1761807824,15174.885819929994,204.84271254000487,50677.949464080004 2025-10-30,07:03:46.000,303,11072446,-795,0,1761807825,15174.98012827,204.8074668900008,50677.88658 2025-10-30,07:03:47.000,303,11072439,-795,0,1761807826,15175.10138185,204.69468081000377,50677.83767016 2025-10-30,07:03:48.000,303,11072443,-795,0,1761807827,15175.188953879995,204.58189472999948,50677.83767016 2025-10-30,07:03:49.000,303,11072477,-795,0,1761807828,15175.269789599995,204.50435429999925,50677.89356712001 2025-10-30,07:03:50.000,303,11072349,-795,0,1761807829,15175.391043179996,204.32812605000072,50677.82369592001 2025-10-30,07:03:51.000,303,11072388,-795,0,1761807830,15175.505560450001,204.22943823000242,50677.83068304 2025-10-30,07:03:52.000,303,11072466,-795,0,1761807831,15175.572923549997,204.0673082400026,50677.85863152 2025-10-30,07:03:53.000,303,11072401,-795,0,1761807832,15175.694177129997,203.9686204200043,50677.802734560006 2025-10-30,07:03:54.000,303,11072480,-795,0,1761807833,15175.822167019993,203.84173608000128,50677.8167088 2025-10-30,07:03:55.000,303,11072365,-795,0,1761807834,15175.781749159993,203.7571465200017,50677.71888912 2025-10-30,07:03:56.000,303,11072420,-795,0,1761807835,15175.896266429998,203.60206566000124,50677.73985048 2025-10-30,07:03:57.000,303,11072450,-795,0,1761807836,15175.990574769989,203.5104269700023,50677.74683760001 2025-10-30,07:03:58.000,303,11072302,-795,0,1761807837,15176.051201559989,203.33419872000377,50677.802734560006 2025-10-30,07:03:59.000,303,11072398,-795,0,1761807838,15176.158982519999,203.2143635100001,50677.71888912 2025-10-30,07:04:00.000,303,11072367,-795,0,1761807839,15176.138773589999,203.0522335200003,50677.67696640001 2025-10-30,07:04:01.000,303,11072435,-795,0,1761807840,15176.15224620999,202.97469309000007,50677.711902 2025-10-30,07:04:02.000,303,11072422,-795,0,1761807841,15176.246554549994,202.91125091999857,50677.732863360005 2025-10-30,07:04:03.000,303,11072351,-795,0,1761807842,15176.206136689994,202.79141571000218,50677.73985048 2025-10-30,07:04:04.000,303,11072450,-795,0,1761807843,15176.25329085999,202.71387528000196,50677.67696640001 2025-10-30,07:04:05.000,303,11072517,-795,0,1761807844,15176.27349978999,202.622236590003,50677.683953520005 2025-10-30,07:04:06.000,303,11072365,-795,0,1761807845,15176.32065396,202.48830312000064,50677.67696640001 2025-10-30,07:04:07.000,303,11072459,-795,0,1761807846,15176.33412657999,202.36846791000426,50677.683953520005 2025-10-30,07:04:08.000,303,11072423,-795,0,1761807847,15176.388017059995,202.3120748700021,50677.65600504001 2025-10-30,07:04:09.000,303,11072460,-795,0,1761807848,15176.45538015999,202.15699401000165,50677.60010808 2025-10-30,07:04:10.000,303,11072440,-795,0,1761807849,15176.44190754,202.17109227000037,50677.683953520005 2025-10-30,07:04:11.000,303,11072492,-795,0,1761807850,15176.509270639996,202.07240445000207,50677.69094064 2025-10-30,07:04:12.000,303,11072385,-795,0,1761807851,15176.60357898,201.98076576000312,50677.614082320004 2025-10-30,07:04:13.000,303,11072436,-795,0,1761807852,15176.617051599991,201.88207794000482,50677.57914672001 2025-10-30,07:04:14.000,303,11072423,-795,0,1761807853,15176.637260529991,201.76929186000052,50677.53722400001 2025-10-30,07:04:15.000,303,11072444,-795,0,1761807854,15176.704623630001,201.6917514300003,50677.60709520001 2025-10-30,07:04:16.000,303,11072484,-795,0,1761807855,15176.704623630001,201.60011274000135,50677.52324976 2025-10-30,07:04:17.000,303,11072398,-795,0,1761807856,15176.758514109992,201.56486709000455,50677.55119824 2025-10-30,07:04:18.000,303,11072472,-795,0,1761807857,15176.778723039992,201.4450318800009,50677.418442960006 2025-10-30,07:04:19.000,303,11072331,-795,0,1761807858,15176.812404589997,201.30404927999916,50677.52324976 2025-10-30,07:04:20.000,303,11072458,-795,0,1761807859,15176.873031379997,201.26880363000237,50677.5721596 2025-10-30,07:04:21.000,303,11072405,-795,0,1761807860,15176.953867099997,201.1489684199987,50677.53722400001 2025-10-30,07:04:22.000,303,11072476,-795,0,1761807861,15176.987548650002,201.02208408000297,50677.47433992 2025-10-30,07:04:23.000,303,11072477,-795,0,1761807862,15177.014493889998,201.02208408000297,50677.38350736 2025-10-30,07:04:24.000,303,11072423,-795,0,1761807863,15177.054911749998,200.89519973999995,50677.46036568001 2025-10-30,07:04:25.000,303,11072423,-795,0,1761807864,15177.236792119998,200.7894627900023,50677.47433992 2025-10-30,07:04:26.000,303,11072361,-795,0,1761807865,15177.270473669989,200.73306975000014,50677.43940432001 2025-10-30,07:04:27.000,303,11072528,-795,0,1761807866,15177.344573079994,200.61323454000376,50677.49530128 2025-10-30,07:04:28.000,303,11072481,-795,0,1761807867,15177.41193617999,200.42290802999923,50677.36953312001 2025-10-30,07:04:29.000,303,11072399,-795,0,1761807868,15177.560135,200.2960236900035,50677.45337856 2025-10-30,07:04:30.000,303,11072457,-795,0,1761807869,15177.64097072,200.13389370000368,50677.35555888 2025-10-30,07:04:31.000,303,11072410,-795,0,1761807870,15177.77569691999,199.95766544999788,50677.32062328001 2025-10-30,07:04:32.000,303,11072418,-795,0,1761807871,15177.82285109,199.81668285000342,50677.3276104 2025-10-30,07:04:33.000,303,11072381,-795,0,1761807872,15177.944104670001,199.61225808000017,50677.20882936 2025-10-30,07:04:34.000,303,11072449,-795,0,1761807873,15178.099039799992,199.42898070000228,50677.20882936 2025-10-30,07:04:35.000,303,11072454,-795,0,1761807874,15178.159666589992,199.30209635999927,50677.13895816 2025-10-30,07:04:36.000,303,11072414,-795,0,1761807875,15178.253974929998,199.06242593999923,50677.15293240001 2025-10-30,07:04:37.000,303,11072460,-795,0,1761807876,15178.395437439998,198.90734507999878,50677.131971040006 2025-10-30,07:04:38.000,303,11072500,-795,0,1761807877,15178.476273159999,198.69587118000345,50677.111009680004 2025-10-30,07:04:39.000,303,11072484,-795,0,1761807878,15178.597526739999,198.55488858000172,50677.02716424 2025-10-30,07:04:40.000,303,11072470,-795,0,1761807879,15178.597526739999,198.33636554999975,50676.95030592 2025-10-30,07:04:41.000,303,11072440,-795,0,1761807880,15178.644680909994,198.13898991000315,50677.111009680004 2025-10-30,07:04:42.000,303,11072493,-795,0,1761807881,15178.67162614999,197.94161426999926,50676.99222864 2025-10-30,07:04:43.000,303,11072438,-795,0,1761807882,15178.63120828999,197.80768080000416,50676.97126728 2025-10-30,07:04:44.000,303,11072477,-795,0,1761807883,15178.69857139,197.5891577700022,50676.98524152001 2025-10-30,07:04:45.000,303,11072448,-795,0,1761807884,15178.644680909994,197.41997865000303,50676.99222864 2025-10-30,07:04:46.000,303,11072496,-795,0,1761807885,15178.597526739999,197.22260300999915,50676.943318800004 2025-10-30,07:04:47.000,303,11072417,-795,0,1761807886,15178.61773567,197.01112911000382,50676.92235744 2025-10-30,07:04:48.000,303,11072371,-795,0,1761807887,15178.523427329994,196.87719564000145,50676.81755064001 2025-10-30,07:04:49.000,303,11072427,-795,0,1761807888,15178.496482089999,196.61637783000333,50676.86646048001 2025-10-30,07:04:50.000,303,11072454,-795,0,1761807889,15178.395437439998,196.4894934900003,50676.86646048001 2025-10-30,07:04:51.000,303,11072315,-795,0,1761807890,15178.301129099993,196.28506872000435,50676.775627920004 2025-10-30,07:04:52.000,303,11072410,-795,0,1761807891,15178.233765999998,196.22162655000284,50676.85248624 2025-10-30,07:04:53.000,303,11072422,-795,0,1761807892,15178.092303489997,196.20752829000412,50676.845499120005 2025-10-30,07:04:54.000,303,11072472,-795,0,1761807893,15178.018204079992,196.20752829000412,50676.8035764 2025-10-30,07:04:55.000,303,11072459,-795,0,1761807894,15177.937368359992,196.18638089999877,50676.76165368 2025-10-30,07:04:56.000,303,11072400,-795,0,1761807895,15177.795905849991,196.15113525000197,50676.81056352 2025-10-30,07:04:57.000,303,11072447,-795,0,1761807896,15177.708333819995,196.1299878600039,50676.81755064001 2025-10-30,07:04:58.000,303,11072481,-795,0,1761807897,15177.61402547999,196.2286756800022,50676.78261504 2025-10-30,07:04:59.000,303,11072323,-795,0,1761807898,15177.587080239995,196.27097045999835,50676.75466656 2025-10-30,07:05:00.000,303,11072453,-795,0,1761807899,15177.53318975999,196.2780195899977,50676.78960216001 2025-10-30,07:05:01.000,303,11072459,-795,0,1761807900,15177.45909035,196.28506872000435,50676.75466656 2025-10-30,07:05:02.000,303,11072440,-795,0,1761807901,15177.344573079994,196.28506872000435,50676.5939628 2025-10-30,07:05:03.000,303,11072401,-795,0,1761807902,15177.243528429994,196.36965828000393,50676.579988560006 2025-10-30,07:05:04.000,303,11072464,-795,0,1761807903,15177.236792119998,196.4753952300016,50676.510117360005 2025-10-30,07:05:05.000,303,11072469,-795,0,1761807904,15177.162692709993,196.56703392000054,50676.559027200004 2025-10-30,07:05:06.000,303,11072457,-795,0,1761807905,15177.142483779993,196.74326216999907,50676.53806584 2025-10-30,07:05:07.000,303,11072450,-795,0,1761807906,15177.142483779993,196.9476869400023,50676.54505296 2025-10-30,07:05:08.000,303,11072393,-795,0,1761807907,15177.088593299988,197.08866954000405,50676.51710448 2025-10-30,07:05:09.000,303,11072429,-795,0,1761807908,15177.095329609998,197.25784866000322,50676.45422040001 2025-10-30,07:05:10.000,303,11072462,-795,0,1761807909,15177.054911749998,197.4270277800024,50676.53107872001 2025-10-30,07:05:11.000,303,11072465,-795,0,1761807910,15177.034702819998,197.57505951000348,50676.391336320004 2025-10-30,07:05:12.000,303,11072369,-795,0,1761807911,15177.001021269993,197.73014037000394,50676.440246160004 2025-10-30,07:05:13.000,303,11072424,-795,0,1761807912,15176.960603409992,197.76538602000073,50676.40531056001 2025-10-30,07:05:14.000,303,11072369,-795,0,1761807913,15176.940394479992,197.89227036000375,50676.293516640006 2025-10-30,07:05:15.000,303,11072437,-795,0,1761807914,15176.940394479992,197.97685992000333,50676.2795424 2025-10-30,07:05:16.000,303,11072288,-795,0,1761807915,15176.879767689992,198.08964600000036,50676.2096712 2025-10-30,07:05:17.000,303,11072431,-795,0,1761807916,15176.812404589997,198.13898991000315,50676.28652952001 2025-10-30,07:05:18.000,303,11072397,-795,0,1761807917,15176.758514109992,198.17423555999994,50676.21665832001 2025-10-30,07:05:19.000,303,11072447,-795,0,1761807918,15176.697887319991,198.23767773000145,50676.2096712 2025-10-30,07:05:20.000,303,11072469,-795,0,1761807919,15176.62378791,198.30111990000296,50676.125825760006 2025-10-30,07:05:21.000,303,11072388,-795,0,1761807920,15176.55642480999,198.42095510999934,50676.04896744001 2025-10-30,07:05:22.000,303,11072391,-795,0,1761807921,15176.46211647,198.40685685000062,50676.01403184 2025-10-30,07:05:23.000,303,11072486,-795,0,1761807922,15176.408225989995,198.54783945000236,50676.02101896 2025-10-30,07:05:24.000,303,11072478,-795,0,1761807923,15176.347599199995,198.54783945000236,50675.99307048 2025-10-30,07:05:25.000,303,11072501,-795,0,1761807924,15176.32065396,198.62537988000258,50675.99307048 2025-10-30,07:05:26.000,303,11072564,-795,0,1761807925,15176.266763479995,198.66767465999874,50675.958134880006 2025-10-30,07:05:27.000,303,11072474,-795,0,1761807926,15176.2802361,198.68177292000473,50675.90223792001 2025-10-30,07:05:28.000,303,11072463,-795,0,1761807927,15176.27349978999,198.77341161000368,50675.85332808 2025-10-30,07:05:29.000,303,11072426,-795,0,1761807928,15176.27349978999,198.69587118000345,50675.83236672001 2025-10-30,07:05:30.000,303,11072533,-635,0,1761807929,15176.286972409995,198.7240677000009,50675.720572800004 2025-10-30,07:05:31.000,303,11072479,-795,0,1761807930,15176.33412657999,198.81570638999983,50675.88127656001 2025-10-30,07:05:32.000,303,11072388,-795,0,1761807931,15176.37454443999,198.75226421999832,50675.67865008 2025-10-30,07:05:33.000,303,11072420,-795,0,1761807932,15176.49579801999,198.8227555199992,50675.769482640004 2025-10-30,07:05:34.000,303,11072338,-795,0,1761807933,15176.590106359996,198.80865726000047,50675.6856372 2025-10-30,07:05:35.000,303,11072428,-795,0,1761807934,15176.684414700001,198.84390291000454,50675.67865008 2025-10-30,07:05:36.000,303,11072451,-795,0,1761807935,15176.785459350001,198.80865726000047,50675.53890768 2025-10-30,07:05:37.000,303,11072369,-795,0,1761807936,15176.879767689992,198.7875098700024,50675.48301072 2025-10-30,07:05:38.000,303,11072424,-795,0,1761807937,15177.001021269993,198.78046074000304,50675.406152400006 2025-10-30,07:05:39.000,303,11072388,-795,0,1761807938,15177.135747469998,198.65357640000002,50675.34326832 2025-10-30,07:05:40.000,303,11072422,-795,0,1761807939,15177.236792119998,198.54783945000236,50675.21051304001 2025-10-30,07:05:41.000,303,11072465,-795,0,1761807940,15177.384990939994,198.36456207000447,50675.238461520006 2025-10-30,07:05:42.000,303,11072469,-795,0,1761807941,15177.49277189999,198.2306286000021,50675.11269336001 2025-10-30,07:05:43.000,303,11072534,-795,0,1761807942,15177.62076179,198.10374425999908,50675.22448728 2025-10-30,07:05:44.000,303,11072410,-795,0,1761807943,15177.68138858,197.86407383999904,50675.0567964 2025-10-30,07:05:45.000,303,11072378,-795,0,1761807944,15177.74201537,197.73014037000394,50674.97295096001 2025-10-30,07:05:46.000,303,11072417,-795,0,1761807945,15177.870005259996,197.51866647000134,50674.95897672 2025-10-30,07:05:47.000,303,11072379,-795,0,1761807946,15177.957577289992,197.35653648000152,50674.931028240004 2025-10-30,07:05:48.000,303,11072409,-795,0,1761807947,15178.018204079992,197.16620997000427,50674.85416992001 2025-10-30,07:05:49.000,303,11072443,-795,0,1761807948,15178.092303489997,197.02522737000254,50674.763337360004 2025-10-30,07:05:50.000,303,11072441,-795,0,1761807949,15178.099039799992,196.97588345999975,50674.6725048 2025-10-30,07:05:51.000,303,11072451,-795,0,1761807950,15178.132721349997,196.84194999000465,50674.74936312 2025-10-30,07:05:52.000,303,11072439,-795,0,1761807951,15178.125985040002,196.70096739000292,50674.6026336 2025-10-30,07:05:53.000,303,11072442,-795,0,1761807952,15178.112512419997,196.6727708699982,50674.49083968001 2025-10-30,07:05:54.000,303,11072293,-795,0,1761807953,15178.085567180002,196.55998479000118,50674.49083968001 2025-10-30,07:05:55.000,303,11072397,-795,0,1761807954,15178.065358250002,196.49654261999967,50674.448916960006 2025-10-30,07:05:56.000,303,11072447,-795,0,1761807955,15177.991258839997,196.40490393000073,50674.39302000001 2025-10-30,07:05:57.000,303,11072471,-795,0,1761807956,15177.964313600001,196.45424784000352,50674.41398136 2025-10-30,07:05:58.000,303,11072427,-795,0,1761807957,15177.930632049996,196.40490393000073,50674.34411016 2025-10-30,07:05:59.000,303,11072468,-795,0,1761807958,15177.910423119996,196.32031437000114,50674.3580844 2025-10-30,07:06:00.000,303,11072443,-795,0,1761807959,15177.883477880001,196.21457742000348,50674.32314880001 2025-10-30,07:06:01.000,303,11072473,-795,0,1761807960,15177.829587399996,196.2286756800022,50674.25327760001 2025-10-30,07:06:02.000,303,11072448,-795,0,1761807961,15177.809378469996,196.263921329999,50674.12052232 2025-10-30,07:06:03.000,303,11072413,-795,0,1761807962,15177.748751679996,196.1652335100007,50674.07161248 2025-10-30,07:06:04.000,303,11072571,-795,0,1761807963,15177.728542749996,196.2286756800022,50674.064625360006 2025-10-30,07:06:05.000,303,11072402,-795,0,1761807964,15177.708333819995,196.28506872000435,50674.092573840004 2025-10-30,07:06:06.000,303,11072500,-795,0,1761807965,15177.607289169995,196.36965828000393,50674.01571552001 2025-10-30,07:06:07.000,303,11072400,-795,0,1761807966,15177.55339868999,196.36260915000457,50674.0785996 2025-10-30,07:06:08.000,303,11072391,-795,0,1761807967,15177.51298082999,196.49654261999967,50673.98077992 2025-10-30,07:06:09.000,303,11072485,-795,0,1761807968,15177.47929928,196.52473914000439,50673.945844320006 2025-10-30,07:06:10.000,303,11072445,-795,0,1761807969,15177.465826659994,196.51769000999775,50673.95981856 2025-10-30,07:06:11.000,303,11072399,-795,0,1761807970,15177.37151831999,196.6234269600027,50673.93187008 2025-10-30,07:06:12.000,303,11072386,-795,0,1761807971,15177.310891529989,196.6868691300042,50673.924882960004 2025-10-30,07:06:13.000,303,11072420,-795,0,1761807972,15177.203110569993,196.722114780001,50673.896934480006 2025-10-30,07:06:14.000,303,11072315,-795,0,1761807973,15177.169429019988,196.75031129999843,50673.84802464001 2025-10-30,07:06:15.000,303,11072388,-795,0,1761807974,15177.095329609998,196.83490085999802,50673.70129512001 2025-10-30,07:06:16.000,303,11072446,-795,0,1761807975,15177.014493889998,196.81375346999994,50673.66635952 2025-10-30,07:06:17.000,303,11072436,-795,0,1761807976,15176.926921860002,196.9476869400023,50673.66635952 2025-10-30,07:06:18.000,303,11072433,-795,0,1761807977,15176.859558759992,197.06047301999934,50673.63142392001 2025-10-30,07:06:19.000,303,11072453,-795,0,1761807978,15176.711359939996,197.03932563000126,50673.47072016 2025-10-30,07:06:20.000,303,11072376,-795,0,1761807979,15176.677678389991,197.12391519000084,50673.41482320001 2025-10-30,07:06:21.000,303,11072312,-795,0,1761807980,15176.56316112,197.14506257999892,50673.47072016 2025-10-30,07:06:22.000,303,11072448,-795,0,1761807981,15176.51600694999,197.2437504000045,50673.48469440001 2025-10-30,07:06:23.000,303,11072501,-795,0,1761807982,15176.41496229999,197.2789960500013,50673.3798876 2025-10-30,07:06:24.000,303,11072333,-795,0,1761807983,15176.31391764999,197.38473299999896,50673.30302928 2025-10-30,07:06:25.000,303,11072292,-795,0,1761807984,15176.21960931,197.45522429999983,50673.35193912 2025-10-30,07:06:26.000,303,11072432,-795,0,1761807985,15176.185927759994,197.60325603000092,50673.26110656 2025-10-30,07:06:27.000,303,11072379,-795,0,1761807986,15176.111828349989,197.64555081000435,50673.21918384001 2025-10-30,07:06:28.000,303,11072379,-795,0,1761807987,15175.997311079998,197.70194384999922,50673.21918384001 2025-10-30,07:06:29.000,303,11072363,-795,0,1761807988,15175.963629529993,197.79358253999817,50673.26110656 2025-10-30,07:06:30.000,303,11072398,-795,0,1761807989,15175.903002739993,197.87817209999776,50673.16328688 2025-10-30,07:06:31.000,303,11072404,-795,0,1761807990,15175.882793809993,198.04030209000484,50673.107389920006 2025-10-30,07:06:32.000,303,11072417,-795,0,1761807991,15175.801958089993,198.07554774000164,50672.918737680004 2025-10-30,07:06:33.000,303,11072415,-795,0,1761807992,15175.700913439992,198.21653034000337,50672.939699040006 2025-10-30,07:06:34.000,303,11072437,-795,0,1761807993,15175.741331299992,198.27292337999825,50672.94668616 2025-10-30,07:06:35.000,303,11072373,-795,0,1761807994,15175.721122369992,198.3434146799991,50672.90476344 2025-10-30,07:06:36.000,303,11072394,-795,0,1761807995,15175.647022960002,198.3927585900019,50672.82790512 2025-10-30,07:06:37.000,303,11072316,-795,0,1761807996,15175.667231890002,198.50554466999893,50672.80694376 2025-10-30,07:06:38.000,303,11072468,-795,0,1761807997,15175.647022960002,198.44915163000405,50672.772008160005 2025-10-30,07:06:39.000,303,11072384,-795,0,1761807998,15175.647022960002,198.4914464100002,50672.67418848001 2025-10-30,07:06:40.000,303,11072404,-795,0,1761807999,15175.660495579992,198.52669206000428,50672.653227120005 2025-10-30,07:06:41.000,303,11072366,-795,0,1761808000,15175.647022960002,198.56193771000108,50672.604317280005 2025-10-30,07:06:42.000,303,11072311,-795,0,1761808001,15175.620077719992,198.63242901000194,50672.49252336 2025-10-30,07:06:43.000,303,11072479,-795,0,1761808002,15175.640286649992,198.64652727000066,50672.42963928001 2025-10-30,07:06:44.000,303,11072406,-795,0,1761808003,15175.633550339997,198.68177292000473,50672.40867792001 2025-10-30,07:06:45.000,303,11072381,-795,0,1761808004,15175.748067610002,198.71701857000153,50672.42265216 2025-10-30,07:06:46.000,303,11072410,-795,0,1761808005,15175.667231890002,198.70996944000217,50672.37374232 2025-10-30,07:06:47.000,303,11072403,-795,0,1761808006,15175.694177129997,198.6747237899981,50672.268935520005 2025-10-30,07:06:48.000,303,11072485,-795,0,1761808007,15175.741331299992,198.53374119000364,50672.220025680006 2025-10-30,07:06:49.000,303,11072336,-795,0,1761808008,15175.673968199997,198.5760359699998,50672.0872704 2025-10-30,07:06:50.000,303,11072351,-795,0,1761808009,15175.673968199997,198.43505336999806,50672.10823176 2025-10-30,07:06:51.000,303,11072463,-795,0,1761808010,15175.626814030002,198.30816903000232,50672.05932192 2025-10-30,07:06:52.000,303,11072447,-795,0,1761808011,15175.620077719992,198.2658742499989,50671.96848936 2025-10-30,07:06:53.000,303,11072408,-795,0,1761808012,15175.606605100002,198.18833381999866,50671.91957952 2025-10-30,07:06:54.000,303,11072392,-795,0,1761808013,15175.525769380001,198.18833381999866,50671.83573408001 2025-10-30,07:06:55.000,303,11072486,-795,0,1761808014,15175.505560450001,198.1460390400025,50671.765862880005 2025-10-30,07:06:56.000,303,11072421,-795,0,1761808015,15175.566187240001,198.1460390400025,50671.73092728 2025-10-30,07:06:57.000,303,11072526,-795,0,1761808016,15175.579659859992,198.0473512200042,50671.65406896 2025-10-30,07:06:58.000,303,11072367,-795,0,1761808017,15175.579659859992,198.09669512999972,50671.73791440001 2025-10-30,07:06:59.000,303,11072393,-795,0,1761808018,15175.579659859992,197.96276166000462,50671.6331076 2025-10-30,07:07:00.000,303,11072470,-795,0,1761808019,15175.579659859992,197.96276166000462,50671.58419776 2025-10-30,07:07:01.000,303,11072375,-795,0,1761808020,15175.566187240001,197.79358253999817,50671.51432656 2025-10-30,07:07:02.000,303,11072405,-795,0,1761808021,15175.586396170002,197.68079646000115,50671.430481120005 2025-10-30,07:07:03.000,303,11072465,-795,0,1761808022,15175.579659859992,197.58210864000284,50671.37458416001 2025-10-30,07:07:04.000,303,11072431,-795,0,1761808023,15175.599868789992,197.39178212999832,50671.262790240005 2025-10-30,07:07:05.000,303,11072430,-795,0,1761808024,15175.633550339997,197.26489779000258,50671.22785464 2025-10-30,07:07:06.000,303,11072427,-795,0,1761808025,15175.620077719992,197.10981693000213,50671.1789448 2025-10-30,07:07:07.000,303,11072303,-795,0,1761808026,15175.525769380001,196.92653955000424,50671.13003496 2025-10-30,07:07:08.000,303,11072530,-795,0,1761808027,15175.552714619997,196.81375346999994,50671.10208648 2025-10-30,07:07:09.000,303,11072413,-795,0,1761808028,15175.572923549997,196.6727708699982,50671.06715088001 2025-10-30,07:07:10.000,303,11072484,-795,0,1761808029,15175.512296759996,196.6868691300042,50670.990292559996 2025-10-30,07:07:11.000,303,11072390,-795,0,1761808030,15175.512296759996,196.58818130999862,50670.88548576 2025-10-30,07:07:12.000,303,11072470,-795,0,1761808031,15175.485351520001,196.53178827000374,50670.88548576 2025-10-30,07:07:13.000,303,11072506,-795,0,1761808032,15175.485351520001,196.5388374000031,50670.76670472 2025-10-30,07:07:14.000,303,11072452,-795,0,1761808033,15175.465142590001,196.66572173999884,50670.70382064001 2025-10-30,07:07:15.000,303,11072438,-795,0,1761808034,15175.42472473,196.72916391000035,50670.69683352 2025-10-30,07:07:16.000,303,11072472,-795,0,1761808035,15175.4045158,196.77850782000314,50670.68285928001 2025-10-30,07:07:17.000,303,11072523,-795,0,1761808036,15175.431461039996,196.95473607000167,50670.58503960001 2025-10-30,07:07:18.000,303,11072490,-795,0,1761808037,15175.38430687,197.1309643200002,50670.52914264 2025-10-30,07:07:19.000,303,11072461,-795,0,1761808038,15175.36409794,197.2155538799998,50670.4103616 2025-10-30,07:07:20.000,303,11072425,-795,0,1761808039,15175.38430687,197.41292952000367,50670.29158056 2025-10-30,07:07:21.000,303,11072337,-795,0,1761808040,15175.444933660001,197.56096125000477,50670.31254192 2025-10-30,07:07:22.000,303,11072458,-795,0,1761808041,15175.451669969996,197.69489471999987,50670.3404904 2025-10-30,07:07:23.000,303,11072372,-795,0,1761808042,15175.492087829996,197.79358253999817,50670.2706192 2025-10-30,07:07:24.000,303,11072443,-795,0,1761808043,15175.539241999992,197.96276166000462,50670.24267072 2025-10-30,07:07:25.000,303,11072437,-795,0,1761808044,15175.586396170002,198.06849861000228,50670.12388968 2025-10-30,07:07:26.000,303,11072415,-795,0,1761808045,15175.633550339997,198.11079338999843,50670.040044240006 2025-10-30,07:07:27.000,303,11072428,-795,0,1761808046,15175.687440820002,198.1460390400025,50670.08196696001 2025-10-30,07:07:28.000,303,11072417,-795,0,1761808047,15175.727858680002,198.23767773000145,50670.00510864 2025-10-30,07:07:29.000,303,11072415,-795,0,1761808048,15175.822167019993,198.21653034000337,50669.90030184 2025-10-30,07:07:30.000,303,11072530,-795,0,1761808049,15175.896266429998,198.23767773000145,50669.851392000004 2025-10-30,07:07:31.000,303,11072483,-795,0,1761808050,15175.970365839989,198.23767773000145,50669.7815208 2025-10-30,07:07:32.000,303,11072429,-795,0,1761808051,15175.990574769989,198.2658742499989,50669.66972688 2025-10-30,07:07:33.000,303,11072488,-795,0,1761808052,15176.004047389994,198.22357947000273,50669.6417784 2025-10-30,07:07:34.000,303,11072429,-795,0,1761808053,15176.071410489989,198.30111990000296,50669.648765519996 2025-10-30,07:07:35.000,303,11072349,-795,0,1761808054,15176.105092039994,198.31521816000168,50669.57889432001 2025-10-30,07:07:36.000,303,11072434,-795,0,1761808055,15176.138773589999,198.36456207000447,50669.48806176001 2025-10-30,07:07:37.000,303,11072419,-795,0,1761808056,15176.15224620999,198.32226729000104,50669.369280720006 2025-10-30,07:07:38.000,303,11072440,-795,0,1761808057,15176.17245513999,198.30111990000296,50669.37626784 2025-10-30,07:07:39.000,303,11072396,-795,0,1761808058,15176.26002717,198.31521816000168,50669.33434512 2025-10-30,07:07:40.000,303,11072355,-795,0,1761808059,15176.266763479995,198.18833381999866,50669.13870576 2025-10-30,07:07:41.000,303,11072393,-795,0,1761808060,15176.327390269995,198.22357947000273,50669.17364136001 2025-10-30,07:07:42.000,303,11072455,-795,0,1761808061,15176.31391764999,198.2306286000021,50669.082808800005 2025-10-30,07:07:43.000,303,11072348,-795,0,1761808062,15176.43517122999,198.17423555999994,50668.98498912001 2025-10-30,07:07:44.000,303,11072494,-795,0,1761808063,15176.4823254,198.18833381999866,50669.01992472 2025-10-30,07:07:45.000,303,11072512,-795,0,1761808064,15176.549688499996,198.13898991000315,50668.95005352 2025-10-30,07:07:46.000,303,11072323,-795,0,1761808065,15176.657469459991,198.11079338999843,50668.90813080001 2025-10-30,07:07:47.000,303,11072494,-795,0,1761808066,15176.664205770001,198.02620382999885,50668.83127248 2025-10-30,07:07:48.000,303,11072362,-795,0,1761808067,15176.731568869996,197.99095818000205,50668.810311119996 2025-10-30,07:07:49.000,303,11072490,-795,0,1761808068,15176.798931969992,197.96276166000462,50668.698517200006 2025-10-30,07:07:50.000,303,11072447,-795,0,1761808069,15176.852822449997,197.86407383999904,50668.628646000005 2025-10-30,07:07:51.000,303,11072328,-795,0,1761808070,15176.933658169997,197.82882819000224,50668.61467176 2025-10-30,07:07:52.000,303,11072391,-795,0,1761808071,15177.007757580002,197.86407383999904,50668.474929359996 2025-10-30,07:07:53.000,303,11072420,-795,0,1761808072,15177.108802229988,197.8006316700048,50668.412045280005 2025-10-30,07:07:54.000,303,11072424,-795,0,1761808073,15177.230055809989,197.7371895000033,50668.43300664001 2025-10-30,07:07:55.000,303,11072406,-795,0,1761808074,15177.337836769999,197.61735428999964,50668.363135440006 2025-10-30,07:07:56.000,303,11072393,-795,0,1761808075,15177.465826659994,197.49751908000326,50668.2094188 2025-10-30,07:07:57.000,303,11072421,-795,0,1761808076,15177.65444333999,197.33538909000345,50668.14653472001 2025-10-30,07:07:58.000,303,11072528,-795,0,1761808077,15177.748751679996,197.28604518000066,50668.11159912 2025-10-30,07:07:59.000,303,11072434,-795,0,1761808078,15177.883477880001,197.11686606000148,50668.04172792 2025-10-30,07:08:00.000,303,11072477,-795,0,1761808079,15177.984522530001,196.92653955000424,50667.91595976 2025-10-30,07:08:01.000,303,11072441,-795,0,1761808080,15178.105776110002,196.80670434000058,50667.908972640005 2025-10-30,07:08:02.000,303,11072477,-795,0,1761808081,15178.274183859998,196.6022795700046,50667.83211432001 2025-10-30,07:08:03.000,303,11072375,-795,0,1761808082,15178.469536849989,196.4401495800048,50667.74826888 2025-10-30,07:08:04.000,303,11072481,-795,0,1761808083,15178.483009469994,196.15113525000197,50667.65743632 2025-10-30,07:08:05.000,303,11072466,-795,0,1761808084,15178.745725559995,196.0313000399983,50667.60153936 2025-10-30,07:08:06.000,303,11072456,-795,0,1761808085,15178.907396999995,195.80572788000427,50667.62948784 2025-10-30,07:08:07.000,303,11072418,-795,0,1761808086,15179.02191427,195.55195919999824,50667.47577120001 2025-10-30,07:08:08.000,303,11072414,-795,0,1761808087,15179.143167850001,195.25589574000333,50667.42686136001 2025-10-30,07:08:09.000,303,11072425,-795,0,1761808088,15179.190322019997,194.97393053999986,50667.301093199996 2025-10-30,07:08:10.000,303,11072348,-795,0,1761808089,15179.351993459997,194.74130924999918,50667.31506744 2025-10-30,07:08:11.000,303,11072396,-795,0,1761808090,15179.486719659988,194.45229492000362,50667.24519624 2025-10-30,07:08:12.000,303,11072417,-795,0,1761808091,15179.587764309988,194.0645927700025,50667.20327352 2025-10-30,07:08:13.000,303,11072344,-795,0,1761808092,15179.702281579994,193.72623453000415,50667.14038944001 2025-10-30,07:08:14.000,303,11072297,-795,0,1761808093,15179.76964467999,193.41607281000324,50667.10545384 2025-10-30,07:08:15.000,303,11072432,-795,0,1761808094,15179.78985360999,193.03541979000147,50667.04955688 2025-10-30,07:08:16.000,303,11072349,-795,0,1761808095,15179.756172059999,192.67591415999777,50666.97968568 2025-10-30,07:08:17.000,303,11072372,-795,0,1761808096,15179.709017889989,192.3446050499988,50666.93077584 2025-10-30,07:08:18.000,303,11072399,-795,0,1761808097,15179.722490509994,192.00624681000045,50666.86090464 2025-10-30,07:08:19.000,303,11072339,-795,0,1761808098,15179.655127409998,191.71018334999826,50666.89584024001 2025-10-30,07:08:20.000,303,11072311,-795,0,1761808099,15179.554082759998,191.519856840001,50666.881866 2025-10-30,07:08:21.000,303,11072327,-795,0,1761808100,15179.500192279993,191.26608816000225,50666.83994328 2025-10-30,07:08:22.000,303,11072388,-795,0,1761808101,15179.405883940002,191.03346687000158,50666.853917520006 2025-10-30,07:08:23.000,303,11072364,-795,0,1761808102,15179.264421430002,190.78674732000218,50666.77007208 2025-10-30,07:08:24.000,303,11072449,-795,0,1761808103,15179.149904159996,190.54707690000214,50666.77007208 2025-10-30,07:08:25.000,303,11072502,-795,0,1761808104,15178.91413330999,190.27216082999803,50666.6722524 2025-10-30,07:08:26.000,303,11072492,-795,0,1761808105,15178.79287972999,190.05363780000334,50666.63731680001 2025-10-30,07:08:27.000,303,11072415,-795,0,1761808106,15178.61773567,189.94085171999905,50666.63731680001 2025-10-30,07:08:28.000,303,11072400,-795,0,1761808107,15178.435855299998,189.68003391000093,50666.59539408 2025-10-30,07:08:29.000,303,11072410,-795,0,1761808108,15178.200084449993,189.42626523000217,50666.58840696001 2025-10-30,07:08:30.000,303,11072437,-795,0,1761808109,15178.031676699997,189.34872480000195,50666.53949712001 2025-10-30,07:08:31.000,303,11072322,-795,0,1761808110,15177.84306002,189.26413524000236,50666.53949712001 2025-10-30,07:08:32.000,303,11072425,-795,0,1761808111,15177.607289169995,189.20069307000085,50666.497574400004 2025-10-30,07:08:33.000,303,11072441,-795,0,1761808112,15177.506244519995,189.17249655000342,50666.41372896 2025-10-30,07:08:34.000,303,11072391,-795,0,1761808113,15177.405199869994,189.16544742000406,50666.48360016 2025-10-30,07:08:35.000,303,11072380,-795,0,1761808114,15177.270473669989,189.13725089999934,50666.448664560005 2025-10-30,07:08:36.000,303,11072394,-795,0,1761808115,15177.209846879989,189.17954568000278,50666.48360016 2025-10-30,07:08:37.000,303,11072539,-795,0,1761808116,15177.203110569993,189.2077422000002,50666.31590928 2025-10-30,07:08:38.000,303,11072426,-795,0,1761808117,15177.223319499994,189.21479132999957,50666.34385776001 2025-10-30,07:08:39.000,303,11072427,-795,0,1761808118,15177.283946289994,189.1936439400015,50666.26699944 2025-10-30,07:08:40.000,303,11072458,-795,0,1761808119,15177.337836769999,189.17249655000342,50666.183154000006 2025-10-30,07:08:41.000,303,11072442,-795,0,1761808120,15177.465826659994,189.2077422000002,50666.14123128 2025-10-30,07:08:42.000,303,11072487,-795,0,1761808121,15177.58034393,189.13725089999934,50666.12725704001 2025-10-30,07:08:43.000,303,11072407,-795,0,1761808122,15177.69486119999,189.1090543800019,50666.03642448001 2025-10-30,07:08:44.000,303,11072424,-795,0,1761808123,15177.876741569991,189.08790699000383,50665.966553280006 2025-10-30,07:08:45.000,303,11072434,-795,0,1761808124,15178.065358250002,189.03151395000168,50665.85475936 2025-10-30,07:08:46.000,303,11072389,-795,0,1761808125,15178.166402900002,188.92577700000402,50665.81283664 2025-10-30,07:08:47.000,303,11072382,-795,0,1761808126,15178.348283269988,188.74249961999885,50665.74995256001 2025-10-30,07:08:48.000,303,11072342,-795,0,1761808127,15178.489745779989,188.6367626700012,50665.55431320001 2025-10-30,07:08:49.000,303,11072374,-795,0,1761808128,15178.6379446,188.50987832999817,50665.54732608 2025-10-30,07:08:50.000,303,11072376,-795,0,1761808129,15178.75919818,188.36184660000436,50665.47745488 2025-10-30,07:08:51.000,303,11072442,-795,0,1761808130,15178.8400339,188.23496226000134,50665.41457080001 2025-10-30,07:08:52.000,303,11072401,-795,0,1761808131,15178.907396999995,188.02348835999874,50665.21893144001 2025-10-30,07:08:53.000,303,11072352,-795,0,1761808132,15179.02191427,187.82611272000213,50665.225918560005 2025-10-30,07:08:54.000,303,11072360,-795,0,1761808133,15179.02191427,187.66398273000232,50665.177008720006 2025-10-30,07:08:55.000,303,11072406,-795,0,1761808134,15179.069068439996,187.55119664999802,50665.12111176001 2025-10-30,07:08:56.000,303,11072423,-795,0,1761808135,15179.06233213,187.4031649200042,50665.07220192 2025-10-30,07:08:57.000,303,11072450,-795,0,1761808136,15179.075804749991,187.28332971000054,50664.89752392 2025-10-30,07:08:58.000,303,11072387,-795,0,1761808137,15179.143167850001,187.21988753999904,50664.8556012 2025-10-30,07:08:59.000,303,11072433,-795,0,1761808138,15179.096013679991,187.0930032000033,50664.82765272 2025-10-30,07:09:00.000,303,11072400,-795,0,1761808139,15179.089277369996,186.99431537999772,50664.74380728001 2025-10-30,07:09:01.000,303,11072436,-795,0,1761808140,15179.055595819991,186.96611886000028,50664.69489744001 2025-10-30,07:09:02.000,303,11072384,-795,0,1761808141,15178.93434223999,186.86743104000197,50664.69489744001 2025-10-30,07:09:03.000,303,11072319,-795,0,1761808142,15178.887188069995,186.68415366000409,50664.61803912001 2025-10-30,07:09:04.000,303,11072326,-795,0,1761808143,15178.846770209995,186.70530105000216,50664.625026240006 2025-10-30,07:09:05.000,303,11072479,-795,0,1761808144,15178.77940711,186.5854658399985,50664.4713096 2025-10-30,07:09:06.000,303,11072400,-795,0,1761808145,15178.67836246,186.5149745400049,50664.39445128 2025-10-30,07:09:07.000,303,11072429,-795,0,1761808146,15178.530163639989,186.43038497999805,50664.37348992 2025-10-30,07:09:08.000,303,11072334,-795,0,1761808147,15178.415646369998,186.27530412000488,50664.317592960004 2025-10-30,07:09:09.000,303,11072353,-795,0,1761808148,15178.381964819993,186.29645151000295,50664.45034824001 2025-10-30,07:09:10.000,303,11072471,-795,0,1761808149,15178.213557069997,186.23300934000144,50664.338554320006 2025-10-30,07:09:11.000,303,11072380,-795,0,1761808150,15178.085567180002,186.1413706500025,50664.25470888 2025-10-30,07:09:12.000,303,11072404,-795,0,1761808151,15177.950840979996,186.08497761000035,50664.25470888 2025-10-30,07:09:13.000,303,11072455,-795,0,1761808152,15177.849796329996,186.08497761000035,50664.17785056 2025-10-30,07:09:14.000,303,11072342,-795,0,1761808153,15177.667915959995,185.98628979000205,50664.16387632001 2025-10-30,07:09:15.000,303,11072396,-795,0,1761808154,15177.486035589995,185.9792406600027,50664.08003088 2025-10-30,07:09:16.000,303,11072485,-795,0,1761808155,15177.37151831999,185.80301241000416,50663.99618544001 2025-10-30,07:09:17.000,303,11072374,-795,0,1761808156,15177.209846879989,185.746619370002,50664.03810816 2025-10-30,07:09:18.000,303,11072517,-795,0,1761808157,15177.162692709993,185.62678415999835,50664.07304376001 2025-10-30,07:09:19.000,303,11072412,-795,0,1761808158,15176.953867099997,185.619735029999,50664.149902080004 2025-10-30,07:09:20.000,303,11072429,-795,0,1761808159,15176.933658169997,185.52809634000005,50664.11496648001 2025-10-30,07:09:21.000,303,11072349,-795,0,1761808160,15176.738305179992,185.57744025000284,50664.01015968 2025-10-30,07:09:22.000,303,11072388,-795,0,1761808161,15176.704623630001,185.45055590999982,50663.98919832 2025-10-30,07:09:23.000,303,11072362,-795,0,1761808162,15176.670942079996,185.49285069000325,50663.94028848 2025-10-30,07:09:24.000,303,11072410,-795,0,1761808163,15176.62378791,185.5351454699994,50663.933301360004 2025-10-30,07:09:25.000,303,11072519,-795,0,1761808164,15176.62378791,185.41531026000303,50663.89836576 2025-10-30,07:09:26.000,303,11072423,-795,0,1761808165,15176.60357898,185.45055590999982,50663.82150744 2025-10-30,07:09:27.000,303,11072445,-795,0,1761808166,15176.610315289996,185.40826113000367,50663.79355896 2025-10-30,07:09:28.000,303,11072406,-795,0,1761808167,15176.64399684,185.34481896000216,50663.69573928 2025-10-30,07:09:29.000,303,11072434,-795,0,1761808168,15176.670942079996,185.38006460999895,50663.667790800006 2025-10-30,07:09:30.000,303,11072304,-795,0,1761808169,15176.684414700001,185.26022940000257,50663.55599688 2025-10-30,07:09:31.000,303,11072455,-795,0,1761808170,15176.711359939996,185.1544924500049,50663.562984 2025-10-30,07:09:32.000,303,11072515,-795,0,1761808171,15176.711359939996,185.05580462999933,50663.479138560004 2025-10-30,07:09:33.000,303,11072393,-795,0,1761808172,15176.711359939996,184.97121506999974,50663.39529312 2025-10-30,07:09:34.000,303,11072355,-795,0,1761808173,15176.738305179992,184.85137986000336,50663.36734464 2025-10-30,07:09:35.000,303,11072456,-795,0,1761808174,15176.738305179992,184.71039726000163,50663.164718160006 2025-10-30,07:09:36.000,303,11072569,-795,0,1761808175,15176.731568869996,184.65400421999948,50663.15074392 2025-10-30,07:09:37.000,303,11072361,-795,0,1761808176,15176.711359939996,184.52711988000374,50663.13676968001 2025-10-30,07:09:38.000,303,11072390,-795,0,1761808177,15176.697887319991,184.44253032000415,50663.17170528 2025-10-30,07:09:39.000,303,11072403,-795,0,1761808178,15176.691151009996,184.32974423999985,50663.05991136 2025-10-30,07:09:40.000,303,11072412,-795,0,1761808179,15176.691151009996,184.2381055500009,50662.94113032001 2025-10-30,07:09:41.000,303,11072505,-795,0,1761808180,15176.684414700001,184.06187730000238,50662.829336400006 2025-10-30,07:09:42.000,303,11072553,-795,0,1761808181,15176.751777799996,184.04777904000366,50662.89920760001 2025-10-30,07:09:43.000,303,11072264,-795,0,1761808182,15176.778723039992,183.8292560100017,50662.66863264 2025-10-30,07:09:44.000,303,11072424,-795,0,1761808183,15176.771986729997,183.80810862000362,50662.640684160004 2025-10-30,07:09:45.000,303,11072412,-795,0,1761808184,15176.873031379997,183.66007689000253,50662.67561976 2025-10-30,07:09:46.000,303,11072404,-795,0,1761808185,15177.007757580002,183.51204516000143,50662.542864480005 2025-10-30,07:09:47.000,303,11072485,-795,0,1761808186,15177.034702819998,183.4204064700025,50662.6197228 2025-10-30,07:09:48.000,303,11072343,-795,0,1761808187,15177.129011159988,183.2230308299986,50662.51491600001 2025-10-30,07:09:49.000,303,11072421,-795,0,1761808188,15177.182901639993,183.14549039999838,50662.472993280004 2025-10-30,07:09:50.000,303,11072445,-795,0,1761808189,15177.277209979999,182.99040953999793,50662.43107056 2025-10-30,07:09:51.000,303,11072374,-795,0,1761808190,15177.337836769999,182.80008303000068,50662.340238 2025-10-30,07:09:52.000,303,11072378,-795,0,1761808191,15177.364782009994,182.7154934700011,50662.137611520004 2025-10-30,07:09:53.000,303,11072364,-795,0,1761808192,15177.41867249,182.6802478200043,50662.088701680004 2025-10-30,07:09:54.000,303,11072453,-795,0,1761808193,15177.465826659994,182.44057740000426,50661.969920640004 2025-10-30,07:09:55.000,303,11072438,-795,0,1761808194,15177.526453449995,182.32779131999996,50661.941972160006 2025-10-30,07:09:56.000,303,11072415,-795,0,1761808195,15177.58034393,182.0740226400012,50661.93498504001 2025-10-30,07:09:57.000,303,11072326,-795,0,1761808196,15177.566871309995,181.83435222000116,50661.823191120006 2025-10-30,07:09:58.000,303,11072460,-795,0,1761808197,15177.60055286,181.5523870199977,50661.66947448 2025-10-30,07:09:59.000,303,11072458,-795,0,1761808198,15177.60055286,181.15763574000448,50661.655500240005 2025-10-30,07:10:00.000,303,11072463,-795,0,1761808199,15177.55339868999,180.875670540001,50661.52973208001 2025-10-30,07:10:01.000,303,11072469,-795,0,1761808200,15177.546662379995,180.48796838999988,50661.487809360005 2025-10-30,07:10:02.000,303,11072427,-795,0,1761808201,15177.465826659994,180.16370841000025,50661.45986088001 2025-10-30,07:10:03.000,303,11072384,-795,0,1761808202,15177.344573079994,179.85354668999935,50661.3969768 2025-10-30,07:10:04.000,303,11072422,-795,0,1761808203,15177.236792119998,179.55748323000444,50661.271208640006 2025-10-30,07:10:05.000,303,11072401,-795,0,1761808204,15177.149220089988,179.22617411999818,50661.26422152001 2025-10-30,07:10:06.000,303,11072456,-795,0,1761808205,15176.940394479992,178.8948650099992,50661.1873632 2025-10-30,07:10:07.000,303,11072353,-795,0,1761808206,15176.745041490001,178.59880155000428,50661.17338896001 2025-10-30,07:10:08.000,303,11072421,-795,0,1761808207,15176.630524219996,178.42257329999848,50661.15941472 2025-10-30,07:10:09.000,303,11072384,-795,0,1761808208,15176.428434919995,178.2392959200006,50661.07556928001 2025-10-30,07:10:10.000,303,11072401,-795,0,1761808209,15176.31391764999,177.98552724000183,50661.02665944001 2025-10-30,07:10:11.000,303,11072454,-795,0,1761808210,15176.185927759994,177.83044638000138,50661.033646560005 2025-10-30,07:10:12.000,303,11072441,-795,0,1761808211,15176.051201559989,177.68241465000028,50660.97774960001 2025-10-30,07:10:13.000,303,11072500,-795,0,1761808212,15175.977102149998,177.63307074000477,50660.92185264 2025-10-30,07:10:14.000,303,11072338,-795,0,1761808213,15175.808694400002,177.47798988000432,50660.83102008 2025-10-30,07:10:15.000,303,11072481,-795,0,1761808214,15175.781749159993,177.3863511899981,50660.83800720001 2025-10-30,07:10:16.000,303,11072413,-795,0,1761808215,15175.667231890002,177.25946685000235,50660.74018752001 2025-10-30,07:10:17.000,303,11072387,-795,0,1761808216,15175.586396170002,177.13258250999934,50660.6633292 2025-10-30,07:10:18.000,303,11072327,-795,0,1761808217,15175.545978310001,176.9563542600008,50660.59345800001 2025-10-30,07:10:19.000,303,11072402,-795,0,1761808218,15175.411252109996,176.9422560000021,50660.59345800001 2025-10-30,07:10:20.000,303,11072357,-795,0,1761808219,15175.23610804999,176.72373297000013,50660.47467696001 2025-10-30,07:10:21.000,303,11072426,-795,0,1761808220,15175.17548125999,176.58979949999775,50660.45371560001 2025-10-30,07:10:22.000,303,11072437,-795,0,1761808221,15175.128327089995,176.46996429000137,50660.36987016 2025-10-30,07:10:23.000,303,11072363,-795,0,1761808222,15174.95318302999,176.336030819999,50660.16724368001 2025-10-30,07:10:24.000,303,11072336,-795,0,1761808223,15174.825193139994,176.15980257000047,50660.16025656 2025-10-30,07:10:25.000,303,11072483,-795,0,1761808224,15174.582685979993,176.06816388000152,50660.11833384001 2025-10-30,07:10:26.000,303,11072412,-795,0,1761808225,15174.495113949997,175.88488650000363,50660.06942400001 2025-10-30,07:10:27.000,303,11072382,-795,0,1761808226,15174.353651439997,175.75800216000061,50660.027501280005 2025-10-30,07:10:28.000,303,11072355,-795,0,1761808227,15174.18524369,175.6804617300004,50659.97160432001 2025-10-30,07:10:29.000,303,11072436,-795,0,1761808228,15173.97641807999,175.5958721700008,50659.894746 2025-10-30,07:10:30.000,303,11072429,-795,0,1761808229,15173.75411984999,175.45488956999907,50659.929681600006 2025-10-30,07:10:31.000,303,11072439,-795,0,1761808230,15173.599184719998,175.45488956999907,50659.81788768 2025-10-30,07:10:32.000,303,11072375,-795,0,1761808231,15173.477931139998,175.42669305000163,50659.78295208001 2025-10-30,07:10:33.000,303,11072384,-795,0,1761808232,15173.309523390002,175.4125947900029,50659.741029360004 2025-10-30,07:10:34.000,303,11072449,-795,0,1761808233,15173.235423979997,175.39144740000484,50659.71308088001 2025-10-30,07:10:35.000,303,11072467,-795,0,1761808234,15173.060279919991,175.4478404399997,50659.65718392 2025-10-30,07:10:36.000,303,11072473,-795,0,1761808235,15172.94576265,175.4971843500025,50659.56635136001 2025-10-30,07:10:37.000,303,11072423,-795,0,1761808236,15172.844718,175.60292130000016,50659.5104544 2025-10-30,07:10:38.000,303,11072393,-795,0,1761808237,15172.72346442,175.6593143400023,50659.39866048001 2025-10-30,07:10:39.000,303,11072434,-795,0,1761808238,15172.669573939995,175.80029694000405,50659.307827920005 2025-10-30,07:10:40.000,303,11072492,-795,0,1761808239,15172.57526559999,175.75095303000126,50659.31481504 2025-10-30,07:10:41.000,303,11072389,-795,0,1761808240,15172.480957259999,175.72275651000382,50659.237956720004 2025-10-30,07:10:42.000,303,11072441,-795,0,1761808241,15172.406857849994,175.6945599899991,50659.140137040005 2025-10-30,07:10:43.000,303,11072321,-795,0,1761808242,15172.386648919994,175.70865824999782,50659.04930448 2025-10-30,07:10:44.000,303,11072425,-795,0,1761808243,15172.285604269993,175.61701955999888,50658.96545904001 2025-10-30,07:10:45.000,303,11072449,-795,0,1761808244,15172.292340579988,175.560626520004,50658.972446160005 2025-10-30,07:10:46.000,303,11072507,-795,0,1761808245,15172.278867959998,175.46193869999843,50658.86065224 2025-10-30,07:10:47.000,303,11072439,-795,0,1761808246,15172.191295930003,175.45488956999907,50658.83270376 2025-10-30,07:10:48.000,303,11072357,-795,0,1761808247,15172.164350689993,175.3491526200014,50658.71392272 2025-10-30,07:10:49.000,303,11072420,-795,0,1761808248,15172.110460210002,175.3350543600027,50658.699948479996 2025-10-30,07:10:50.000,303,11072408,-795,0,1761808249,15172.090251280002,175.24341567000374,50658.532257599996 2025-10-30,07:10:51.000,303,11072409,-795,0,1761808250,15172.056569729997,175.1517769800048,50658.469373520005 2025-10-30,07:10:52.000,303,11072454,-795,0,1761808251,15172.083514969992,175.09538394000265,50658.41347656001 2025-10-30,07:10:53.000,303,11072411,-795,0,1761808252,15172.063306039992,175.06013828999858,50658.301682640005 2025-10-30,07:10:54.000,303,11072403,-795,0,1761808253,15172.076778659997,174.98259785999835,50658.20386296001 2025-10-30,07:10:55.000,303,11072422,-795,0,1761808254,15172.090251280002,174.9544013400009,50658.147966 2025-10-30,07:10:56.000,303,11072382,-795,0,1761808255,15172.103723899992,174.93325395000284,50658.029184959996 2025-10-30,07:10:57.000,303,11072497,-795,0,1761808256,15172.157614379998,174.88391004000005,50657.99424936 2025-10-30,07:10:58.000,303,11072347,-795,0,1761808257,15172.117196519997,174.8768609100007,50657.95931376001 2025-10-30,07:10:59.000,303,11072390,-795,0,1761808258,15172.090251280002,174.83456613000453,50657.85450696 2025-10-30,07:11:00.000,303,11072359,-795,0,1761808259,15172.123932829993,174.83456613000453,50657.728738800004 2025-10-30,07:11:01.000,303,11072430,-795,0,1761808260,15172.117196519997,174.8557135200026,50657.54008656 2025-10-30,07:11:02.000,303,11072373,-795,0,1761808261,15172.177823309998,174.88391004000005,50657.62393200001 2025-10-30,07:11:03.000,303,11072432,-795,0,1761808262,15172.177823309998,174.9403030800022,50657.49117672 2025-10-30,07:11:04.000,303,11072325,-795,0,1761808263,15172.150878070002,174.83456613000453,50657.26060176 2025-10-30,07:11:05.000,303,11072449,-795,0,1761808264,15172.150878070002,174.86981178000133,50657.2047048 2025-10-30,07:11:06.000,303,11072450,-795,0,1761808265,15172.157614379998,174.84866439000325,50657.14880784001 2025-10-30,07:11:07.000,303,11072351,-795,0,1761808266,15172.110460210002,174.82046786999854,50657.10688512 2025-10-30,07:11:08.000,303,11072482,-795,0,1761808267,15172.063306039992,174.76407483000366,50657.009065440005 2025-10-30,07:11:09.000,303,11072416,-795,0,1761808268,15172.056569729997,174.62309223000193,50656.88329728001 2025-10-30,07:11:10.000,303,11072371,-795,0,1761808269,15172.022888179992,174.55965006000042,50656.841374560005 2025-10-30,07:11:11.000,303,11072373,-795,0,1761808270,15171.962261389992,174.46096224000212,50656.71560640001 2025-10-30,07:11:12.000,303,11072450,-795,0,1761808271,15171.921843529992,174.37637268000253,50656.71560640001 2025-10-30,07:11:13.000,303,11072310,-795,0,1761808272,15171.888161980001,174.27768486000423,50656.70163216 2025-10-30,07:11:14.000,303,11072444,-795,0,1761808273,15171.780381019991,174.200144430004,50656.56188976 2025-10-30,07:11:15.000,303,11072487,-795,0,1761808274,15171.611973269995,174.12260400000378,50656.56887688001 2025-10-30,07:11:16.000,303,11072408,-795,0,1761808275,15171.57829171999,174.0873583499997,50656.457082960005 2025-10-30,07:11:17.000,303,11072448,-795,0,1761808276,15171.49745599999,173.9534248800046,50656.42913448001 2025-10-30,07:11:18.000,303,11072400,-795,0,1761808277,15171.43682920999,173.88293358000374,50656.35926328001 2025-10-30,07:11:19.000,303,11072453,-795,0,1761808278,15171.329048249994,173.75604924000072,50656.33131480001 2025-10-30,07:11:20.000,303,11072464,-795,0,1761808279,15171.308839319994,173.76309837000008,50656.25445648 2025-10-30,07:11:21.000,303,11072381,-795,0,1761808280,15171.234739909989,173.68555793999985,50656.219520880004 2025-10-30,07:11:22.000,303,11072460,-795,0,1761808281,15171.147167879994,173.60801750999963,50656.11471408001 2025-10-30,07:11:23.000,303,11072425,-795,0,1761808282,15171.106750019993,173.65031229000306,50656.002920160005 2025-10-30,07:11:24.000,303,11072360,-795,0,1761808283,15171.059595849998,173.50932969000132,50655.98894592 2025-10-30,07:11:25.000,303,11072447,-795,0,1761808284,15171.012441679988,173.4952314300026,50655.85619064001 2025-10-30,07:11:26.000,303,11072433,-795,0,1761808285,15171.046123229993,173.4811331700039,50655.94003608 2025-10-30,07:11:27.000,303,11072449,-795,0,1761808286,15170.978760129998,173.47408404000453,50655.80029368 2025-10-30,07:11:28.000,303,11072408,-795,0,1761808287,15170.965287509993,173.44588751999981,50655.74439672 2025-10-30,07:11:29.000,303,11072456,-795,0,1761808288,15171.005705369993,173.3471997000015,50655.63958992001 2025-10-30,07:11:30.000,303,11072404,-795,0,1761808289,15170.951814890002,173.3824453499983,50655.56273160001 2025-10-30,07:11:31.000,303,11072401,-795,0,1761808290,15170.938342269998,173.26261014000193,50655.50683464 2025-10-30,07:11:32.000,303,11072490,-795,0,1761808291,15170.938342269998,173.17802058000234,50655.4579248 2025-10-30,07:11:33.000,303,11072412,-795,0,1761808292,15171.039386919998,173.16392232000362,50655.283246800005 2025-10-30,07:11:34.000,303,11072413,-795,0,1761808293,15171.032650609988,173.0863818900034,50655.22734984001 2025-10-30,07:11:35.000,303,11072410,-795,0,1761808294,15171.133695259989,173.0863818900034,50655.12254304 2025-10-30,07:11:36.000,303,11072508,-795,0,1761808295,15171.180849429998,173.00884146000317,50655.115555920005 2025-10-30,07:11:37.000,303,11072401,-795,0,1761808296,15171.234739909989,172.98064493999846,50655.03869760001 2025-10-30,07:11:38.000,303,11072433,-795,0,1761808297,15171.27515776999,172.92425190000358,50654.98280064 2025-10-30,07:11:39.000,303,11072469,-795,0,1761808298,15171.3627298,172.839662340004,50654.90594232 2025-10-30,07:11:40.000,303,11072532,-795,0,1761808299,15171.389675039994,172.76917104000313,50654.80113552001 2025-10-30,07:11:41.000,303,11072504,-795,0,1761808300,15171.40314766,172.7550727800044,50654.80113552001 2025-10-30,07:11:42.000,303,11072408,-795,0,1761808301,15171.46377445,172.6634340899982,50654.59850904 2025-10-30,07:11:43.000,303,11072368,-795,0,1761808302,15171.490719689995,172.6281884400014,50654.514663600006 2025-10-30,07:11:44.000,303,11072480,-795,0,1761808303,15171.53787385999,172.61409018000268,50654.45177952 2025-10-30,07:11:45.000,303,11072471,-795,0,1761808304,15171.58502803,172.6281884400014,50654.45876664 2025-10-30,07:11:46.000,303,11072416,-795,0,1761808305,15171.672600059996,172.69867974000226,50654.29806288001 2025-10-30,07:11:47.000,303,11072476,-795,0,1761808306,15171.733226849996,172.71982713000034,50654.33299848 2025-10-30,07:11:48.000,303,11072392,-795,0,1761808307,15171.787117330001,172.6422867000001,50654.277101520005 2025-10-30,07:11:49.000,303,11072445,-795,0,1761808308,15171.881425669992,172.7550727800044,50654.13037200001 2025-10-30,07:11:50.000,303,11072497,-795,0,1761808309,15171.908370910001,172.74802364999778,50654.00460384001 2025-10-30,07:11:51.000,303,11072366,-795,0,1761808310,15171.975734009997,172.76917104000313,50653.83691296001 2025-10-30,07:11:52.000,303,11072441,-795,0,1761808311,15172.063306039992,172.71982713000034,50653.69018344 2025-10-30,07:11:53.000,303,11072365,-795,0,1761808312,15172.103723899992,172.74097451999842,50653.64826072001 2025-10-30,07:11:54.000,303,11072445,-795,0,1761808313,15172.164350689993,172.67048322000483,50653.5714024 2025-10-30,07:11:55.000,303,11072419,-795,0,1761808314,15172.177823309998,172.64933582999947,50653.52249256 2025-10-30,07:11:56.000,303,11072459,-795,0,1761808315,15172.224977479993,172.55064801000117,50653.48056984001 2025-10-30,07:11:57.000,303,11072434,-795,0,1761808316,15172.251922719988,172.53654975000245,50653.3268532 2025-10-30,07:11:58.000,303,11072460,-795,0,1761808317,15172.299076889998,172.53654975000245,50653.34781456 2025-10-30,07:11:59.000,303,11072428,-795,0,1761808318,15172.346231059993,172.48720583999966,50653.29890472 2025-10-30,07:12:00.000,303,11072387,-795,0,1761808319,15172.352967369989,172.4801567100003,50653.152175200004 2025-10-30,07:12:01.000,303,11072458,-795,0,1761808320,15172.346231059993,172.4449110600035,50653.20807216 2025-10-30,07:12:02.000,303,11072470,-795,0,1761808321,15172.373176299989,172.38851802000136,50653.152175200004 2025-10-30,07:12:03.000,303,11072448,-795,0,1761808322,15172.420330469999,172.4167145399988,50653.04736840001 2025-10-30,07:12:04.000,303,11072407,-795,0,1761808323,15172.420330469999,172.42376366999815,50652.97749720001 2025-10-30,07:12:05.000,303,11072376,-795,0,1761808324,15172.400121539999,172.30392846000177,50652.935574480005 2025-10-30,07:12:06.000,303,11072419,-795,0,1761808325,15172.346231059993,172.26163367999834,50652.92858736001 2025-10-30,07:12:07.000,303,11072442,-715,0,1761808326,15172.292340579988,172.19114238000475,50652.90063888 2025-10-30,07:12:08.000,303,11072415,-795,0,1761808327,15172.332758439989,172.14884760000132,50652.83076768001 2025-10-30,07:12:09.000,303,11072450,-795,0,1761808328,15172.326022129993,172.050159780003,50652.78884496001 2025-10-30,07:12:10.000,303,11072443,-795,0,1761808329,15172.312549509988,171.92327544,50652.72596088 2025-10-30,07:12:11.000,303,11072458,-795,0,1761808330,15172.245186409993,171.81753849000233,50652.6281412 2025-10-30,07:12:12.000,303,11072406,-795,0,1761808331,15172.130669140002,171.65540850000252,50652.61416696 2025-10-30,07:12:13.000,303,11072517,-795,0,1761808332,15172.096987589997,171.4932785100027,50652.57224424001 2025-10-30,07:12:14.000,303,11072451,-795,0,1761808333,15172.090251280002,171.35229591000098,50652.432501840005 2025-10-30,07:12:15.000,303,11072502,-795,0,1761808334,15172.043097109992,171.19016592000116,50652.43948896 2025-10-30,07:12:16.000,303,11072473,-795,0,1761808335,15172.043097109992,170.95049550000113,50652.39057912 2025-10-30,07:12:17.000,303,11072451,-795,0,1761808336,15171.962261389992,170.86590594000154,50652.29974656 2025-10-30,07:12:18.000,303,11072392,-795,0,1761808337,15171.948788770002,170.73902159999852,50652.29974656 2025-10-30,07:12:19.000,303,11072526,-795,0,1761808338,15171.881425669992,170.59803900000406,50652.18795264001 2025-10-30,07:12:20.000,303,11072471,-795,0,1761808339,15171.807326260001,170.49230204999913,50652.09013296001 2025-10-30,07:12:21.000,303,11072472,-795,0,1761808340,15171.74669947,170.4288598800049,50652.20192688 2025-10-30,07:12:22.000,303,11072441,-795,0,1761808341,15171.68607268,170.3301720599993,50652.00628752 2025-10-30,07:12:23.000,303,11072354,-795,0,1761808342,15171.632182199995,170.25968075999845,50652.027248880004 2025-10-30,07:12:24.000,303,11072371,-795,0,1761808343,15171.55808278999,170.18918946000485,50651.92244208001 2025-10-30,07:12:25.000,303,11072393,-795,0,1761808344,15171.5648191,170.12574729000335,50651.87353224001 2025-10-30,07:12:26.000,303,11072406,-795,0,1761808345,15171.470510759995,170.08345250999992,50651.74776408 2025-10-30,07:12:27.000,303,11072490,-795,0,1761808346,15171.44356552,169.95656817000418,50651.7198156 2025-10-30,07:12:28.000,303,11072419,-795,0,1761808347,15171.40314766,169.87902774000395,50651.67789288 2025-10-30,07:12:29.000,303,11072424,-795,0,1761808348,15171.37620241999,169.82968383000116,50651.68488000001 2025-10-30,07:12:30.000,303,11072545,-795,0,1761808349,15171.281894079999,169.70984862000478,50651.57308608 2025-10-30,07:12:31.000,303,11072429,-795,0,1761808350,15171.221267289999,169.6111607999992,50651.496227760006 2025-10-30,07:12:32.000,303,11072465,-795,0,1761808351,15171.187585739994,169.53362036999897,50651.377446720006 2025-10-30,07:12:33.000,303,11072529,-795,0,1761808352,15171.147167879994,169.44903080999939,50651.356485360004 2025-10-30,07:12:34.000,303,11072544,-795,0,1761808353,15171.066332159993,169.37149037999916,50651.307575520004 2025-10-30,07:12:35.000,303,11072438,-795,0,1761808354,15170.945078579993,169.30804820999765,50651.2656528 2025-10-30,07:12:36.000,303,11072428,-795,0,1761808355,15170.850770240002,169.27280256000086,50651.139884640004 2025-10-30,07:12:37.000,303,11072451,-795,0,1761808356,15170.682362489992,169.17411474000255,50651.11193616001 2025-10-30,07:12:38.000,303,11072398,-795,0,1761808357,15170.581317839991,169.18821300000127,50651.090974800005 2025-10-30,07:12:39.000,303,11072449,-795,0,1761808358,15170.46006425999,169.14591821999784,50651.11892328 2025-10-30,07:12:40.000,303,11072415,-795,0,1761808359,15170.30512913,169.16001648000383,50651.00014224 2025-10-30,07:12:41.000,303,11072391,-795,0,1761808360,15170.25797495999,169.07542692000425,50650.98616800001 2025-10-30,07:12:42.000,303,11072395,-795,0,1761808361,15170.07609458999,169.12477082999976,50650.825464240006 2025-10-30,07:12:43.000,303,11072466,-795,0,1761808362,15170.008731489994,169.07542692000425,50650.874374080006 2025-10-30,07:12:44.000,303,11072381,-795,0,1761808363,15169.900950529998,169.08952518000297,50650.853412720004 2025-10-30,07:12:45.000,303,11072468,-795,0,1761808364,15169.826851119993,169.12477082999976,50650.81847712001 2025-10-30,07:12:46.000,303,11072349,-795,0,1761808365,15169.746015399993,169.1811638700019,50650.7416188 2025-10-30,07:12:47.000,303,11072440,-795,0,1761808366,15169.671915990002,169.27280256000086,50650.61585064 2025-10-30,07:12:48.000,303,11072455,-795,0,1761808367,15169.577607649997,169.20936038999935,50650.657773360006 2025-10-30,07:12:49.000,303,11072496,-795,0,1761808368,15169.503508239992,169.32214647000364,50650.685721840004 2025-10-30,07:12:50.000,303,11072406,-795,0,1761808369,15169.422672519991,169.30804820999765,50650.62283776 2025-10-30,07:12:51.000,303,11072458,-795,0,1761808370,15169.355309419996,169.34329386000172,50650.61585064 2025-10-30,07:12:52.000,303,11072460,-795,0,1761808371,15169.28794632,169.2164095199987,50650.62982488001 2025-10-30,07:12:53.000,303,11072450,-795,0,1761808372,15169.2071106,169.2305077800047,50650.53200520001 2025-10-30,07:12:54.000,303,11072413,-795,0,1761808373,15169.13974749999,169.20936038999935,50650.4970696 2025-10-30,07:12:55.000,303,11072344,-795,0,1761808374,15169.03870284999,169.18821300000127,50650.41322416001 2025-10-30,07:12:56.000,303,11072301,-795,0,1761808375,15168.870295099994,169.18821300000127,50650.3573272 2025-10-30,07:12:57.000,303,11072444,-795,0,1761808376,15168.83661354999,169.17411474000255,50650.322391600006 2025-10-30,07:12:58.000,303,11072424,-795,0,1761808377,15168.708623659993,169.15296735000447,50650.19662344001 2025-10-30,07:12:59.000,303,11072432,-795,0,1761808378,15168.661469489998,169.1670656100032,50650.287456 2025-10-30,07:13:00.000,303,11072472,-795,0,1761808379,15168.580633769998,169.18821300000127,50650.17566208001 2025-10-30,07:13:01.000,303,11072388,-795,0,1761808380,15168.472852810002,169.22345864999807,50650.11976512 2025-10-30,07:13:02.000,303,11072387,-795,0,1761808381,15168.418962329997,169.3009990799983,50650.09181664 2025-10-30,07:13:03.000,303,11072466,-795,0,1761808382,15168.351599230002,169.37853950999852,50649.95906136001 2025-10-30,07:13:04.000,303,11072486,-795,0,1761808383,15168.270763510001,169.49132559000282,50649.966048480004 2025-10-30,07:13:05.000,303,11072404,-795,0,1761808384,15168.230345650001,169.59706254000048,50649.84726744 2025-10-30,07:13:06.000,303,11072444,-795,0,1761808385,15168.176455169996,169.71689775000414,50649.8332932 2025-10-30,07:13:07.000,303,11072305,-795,0,1761808386,15168.122564689991,169.84378208999988,50649.74246064001 2025-10-30,07:13:08.000,303,11072460,-795,0,1761808387,15168.115828379996,169.96361730000353,50649.763421999996 2025-10-30,07:13:09.000,303,11072421,-795,0,1761808388,15168.156246239996,170.11164903000463,50649.798357600004 2025-10-30,07:13:10.000,303,11072451,-795,0,1761808389,15168.102355759991,170.2173859800023,50649.77040912001 2025-10-30,07:13:11.000,303,11072426,-795,0,1761808390,15168.095619449996,170.35131945000467,50649.71451216 2025-10-30,07:13:12.000,303,11072451,-795,0,1761808391,15168.095619449996,170.51344944000448,50649.54682128 2025-10-30,07:13:13.000,303,11072438,-795,0,1761808392,15168.122564689991,170.56984247999935,50649.5188728 2025-10-30,07:13:14.000,303,11072394,-795,0,1761808393,15168.102355759991,170.71787421000045,50649.46996296 2025-10-30,07:13:15.000,303,11072417,-795,0,1761808394,15168.10909207,170.78131638000195,50649.30925920001 2025-10-30,07:13:16.000,303,11072306,-795,0,1761808395,15168.095619449996,170.85885681000218,50649.246375120005 2025-10-30,07:13:17.000,303,11072423,-795,0,1761808396,15168.102355759991,170.97869201999856,50649.30925920001 2025-10-30,07:13:18.000,303,11072332,-795,0,1761808397,15168.142773619991,171.0844289700035,50649.18349104 2025-10-30,07:13:19.000,303,11072334,-795,0,1761808398,15168.210136720001,171.14787113999773,50649.16252968 2025-10-30,07:13:20.000,303,11072424,-795,0,1761808399,15168.257290889997,171.17606766000245,50649.02278728001 2025-10-30,07:13:21.000,303,11072371,-795,0,1761808400,15168.331390300002,171.26065722000203,50648.94592896 2025-10-30,07:13:22.000,303,11072450,-795,0,1761808401,15168.405489709992,171.33819765000226,50648.910993360005 2025-10-30,07:13:23.000,303,11072464,-795,0,1761808402,15168.412226020002,171.40868895000312,50648.86907064 2025-10-30,07:13:24.000,303,11072472,-795,0,1761808403,15168.459380189997,171.3663941699997,50648.79919944 2025-10-30,07:13:25.000,303,11072407,-795,0,1761808404,15168.520006979998,171.40868895000312,50648.71535400001 2025-10-30,07:13:26.000,303,11072389,-795,0,1761808405,15168.594106389988,171.40163982000377,50648.63849568001 2025-10-30,07:13:27.000,303,11072426,-795,0,1761808406,15168.641260559998,171.38754155999777,50648.51272752 2025-10-30,07:13:28.000,303,11072504,-795,0,1761808407,15168.600842699998,171.30295199999819,50648.41490784 2025-10-30,07:13:29.000,303,11072353,-795,0,1761808408,15168.668205799993,171.19016592000116,50648.407920720005 2025-10-30,07:13:30.000,303,11072485,-795,0,1761808409,15168.796195689989,171.0844289700035,50648.35202376001 2025-10-30,07:13:31.000,303,11072403,-795,0,1761808410,15168.789459379994,170.99983941000391,50648.26119120001 2025-10-30,07:13:32.000,303,11072436,-795,0,1761808411,15168.87703140999,170.85180768000282,50648.28215256001 2025-10-30,07:13:33.000,303,11072405,-795,0,1761808412,15168.90397665,170.74607072999788,50648.121448800004 2025-10-30,07:13:34.000,303,11072494,-795,0,1761808413,15168.99828498999,170.6614811699983,50648.10048744 2025-10-30,07:13:35.000,303,11072404,-795,0,1761808414,15168.94439451,170.60508813000342,50647.98869352 2025-10-30,07:13:36.000,303,11072509,-795,0,1761808415,15169.01849391999,170.50640030999784,50647.953757920004 2025-10-30,07:13:37.000,303,11072467,-795,0,1761808416,15169.133011189995,170.45000727000297,50647.86292536 2025-10-30,07:13:38.000,303,11072429,-795,0,1761808417,15169.11953856999,170.4429581400036,50647.841964 2025-10-30,07:13:39.000,303,11072487,-795,0,1761808418,15169.16669274,170.35131945000467,50647.7022216 2025-10-30,07:13:40.000,303,11072489,-795,0,1761808419,15169.11953856999,170.24558249999973,50647.688247360005 2025-10-30,07:13:41.000,303,11072412,-795,0,1761808420,15169.2071106,170.24558249999973,50647.55549208 2025-10-30,07:13:42.000,303,11072430,-795,0,1761808421,15169.274473699996,170.09755076999863,50647.618376160004 2025-10-30,07:13:43.000,303,11072457,-795,0,1761808422,15169.30815525,170.01296120999905,50647.60440192 2025-10-30,07:13:44.000,303,11072385,-795,0,1761808423,15169.341836799991,169.9847646900016,50647.64632464 2025-10-30,07:13:45.000,303,11072402,-795,0,1761808424,15169.395727279996,169.84378208999988,50647.4576724 2025-10-30,07:13:46.000,303,11072461,-795,0,1761808425,15169.422672519991,169.74509427000157,50647.42273680001 2025-10-30,07:13:47.000,303,11072497,-795,0,1761808426,15169.422672519991,169.59001341000112,50647.42972392 2025-10-30,07:13:48.000,303,11072333,-795,0,1761808427,15169.362045729991,169.4772273300041,50647.37382696001 2025-10-30,07:13:49.000,303,11072371,-795,0,1761808428,15169.382254659991,169.35034299000108,50647.22709744001 2025-10-30,07:13:50.000,303,11072467,-795,0,1761808429,15169.32836418,169.13181995999912,50647.24107168 2025-10-30,07:13:51.000,303,11072433,-795,0,1761808430,15169.388990970001,169.09657431000232,50647.248058799996 2025-10-30,07:13:52.000,303,11072355,-795,0,1761808431,15169.314891559996,168.98378822999803,50647.09434216 2025-10-30,07:13:53.000,303,11072355,-795,0,1761808432,15169.26773739,168.8357565000042,50647.03145808 2025-10-30,07:13:54.000,303,11072417,-795,0,1761808433,15169.234055839996,168.75116694000462,50647.05241944 2025-10-30,07:13:55.000,303,11072534,-795,0,1761808434,15169.20037428999,168.63133173000097,50647.0035096 2025-10-30,07:13:56.000,303,11072423,-795,0,1761808435,15169.2071106,168.58198781999818,50646.80787024 2025-10-30,07:13:57.000,303,11072482,-795,0,1761808436,15169.09932963999,168.54674217000138,50646.8288316 2025-10-30,07:13:58.000,303,11072430,-795,0,1761808437,15169.031966539995,168.4762508700005,50646.83581872 2025-10-30,07:13:59.000,303,11072377,-795,0,1761808438,15169.052175469995,168.412808699999,50646.73799904 2025-10-30,07:14:00.000,303,11072507,-795,0,1761808439,15169.031966539995,168.40575956999965,50646.66114072 2025-10-30,07:14:01.000,303,11072549,-795,0,1761808440,15169.02523023,168.30707175000134,50646.55633392001 2025-10-30,07:14:02.000,303,11072431,-795,0,1761808441,15168.98481237,168.24362957999983,50646.563321040005 2025-10-30,07:14:03.000,303,11072435,-795,0,1761808442,15168.92418558,168.18723653999768,50646.48646272001 2025-10-30,07:14:04.000,303,11072434,-795,0,1761808443,15168.95786712999,168.1026469799981,50646.48646272001 2025-10-30,07:14:05.000,303,11072422,-795,0,1761808444,15168.93765819999,167.94756611999765,50646.47248848 2025-10-30,07:14:06.000,303,11072370,-795,0,1761808445,15168.89724033999,167.93346785999893,50646.409604399996 2025-10-30,07:14:07.000,303,11072433,-795,0,1761808446,15168.83661354999,167.86297655999806,50646.297810480006 2025-10-30,07:14:08.000,303,11072475,-795,0,1761808447,15168.775986759989,167.76428873999976,50646.33973320001 2025-10-30,07:14:09.000,303,11072431,-795,0,1761808448,15168.701887349998,167.70084656999825,50646.2349264 2025-10-30,07:14:10.000,303,11072453,-795,0,1761808449,15168.627787939993,167.67969918000017,50646.276849120004 2025-10-30,07:14:11.000,303,11072461,-795,0,1761808450,15168.647996869993,167.6726500500008,50646.33973320001 2025-10-30,07:14:12.000,303,11072424,-795,0,1761808451,15168.580633769998,167.58806049000123,50646.297810480006 2025-10-30,07:14:13.000,303,11072328,-795,0,1761808452,15168.493061740002,167.56691310000315,50646.15806808 2025-10-30,07:14:14.000,303,11072370,-795,0,1761808453,15168.459380189997,167.5598639700038,50646.24890064001 2025-10-30,07:14:15.000,303,11072449,-795,0,1761808454,15168.418962329997,167.5739622300025,50646.179029440005 2025-10-30,07:14:16.000,303,11072463,-755,0,1761808455,15168.351599230002,167.50347093000164,50646.13710672 2025-10-30,07:14:17.000,303,11072479,-795,0,1761808456,15168.290972440001,167.53166744999908,50646.08120976001 2025-10-30,07:14:18.000,303,11072485,-795,0,1761808457,15168.216873029996,167.46822528000484,50646.060248400005 2025-10-30,07:14:19.000,303,11072420,-795,0,1761808458,15168.176455169996,167.39773398000398,50646.0253128 2025-10-30,07:14:20.000,303,11072375,-795,0,1761808459,15168.169718860001,167.34134094000183,50646.0253128 2025-10-30,07:14:21.000,303,11072426,-795,0,1761808460,15168.136037309996,167.25675138000224,50645.95544160001 2025-10-30,07:14:22.000,303,11072379,-795,0,1761808461,15168.10909207,167.17216182000266,50645.87159616 2025-10-30,07:14:23.000,303,11072553,-795,0,1761808462,15168.082146829991,167.13691616999859,50645.88557040001 2025-10-30,07:14:24.000,303,11072433,-795,0,1761808463,15167.994574799995,167.052326609999,50645.88557040001 2025-10-30,07:14:25.000,303,11072499,-795,0,1761808464,15167.98783849,166.96068792000005,50645.80871208 2025-10-30,07:14:26.000,303,11072439,-795,0,1761808465,15167.98110217999,166.9042948799979,50645.7807636 2025-10-30,07:14:27.000,303,11072407,-795,0,1761808466,15167.98783849,166.87609836000047,50645.675956800005 2025-10-30,07:14:28.000,303,11072363,-795,0,1761808467,15167.92047538999,166.87609836000047,50645.62005984001 2025-10-30,07:14:29.000,303,11072478,-795,0,1761808468,15167.90700277,166.73511575999873,50645.52922728001 2025-10-30,07:14:30.000,303,11072400,-795,0,1761808469,15167.84637598,166.69987011000194,50645.5362144 2025-10-30,07:14:31.000,303,11072428,-795,0,1761808470,15167.90026645999,166.69282098000258,50645.41044624001 2025-10-30,07:14:32.000,303,11072349,-795,0,1761808471,15167.83963966999,166.6223296800017,50645.396472 2025-10-30,07:14:33.000,303,11072497,-795,0,1761808472,15167.88005752999,166.61528055000235,50645.35454928 2025-10-30,07:14:34.000,303,11072387,-795,0,1761808473,15167.88005752999,166.7703614100028,50645.30563944 2025-10-30,07:14:35.000,303,11072469,-795,0,1761808474,15167.90026645999,166.69282098000258,50645.1868584 2025-10-30,07:14:36.000,303,11072408,-795,0,1761808475,15167.90700277,166.6716735900045,50645.11698720001 2025-10-30,07:14:37.000,303,11072361,-795,0,1761808476,15167.88005752999,166.72806662999938,50645.07506448001 2025-10-30,07:14:38.000,303,11072428,-795,0,1761808477,15167.84637598,166.84790184000303,50645.04711600001 2025-10-30,07:14:39.000,303,11072404,-795,0,1761808478,15167.79922180999,166.84790184000303,50645.005193280005 2025-10-30,07:14:40.000,303,11072444,-795,0,1761808479,15167.84637598,166.9042948799979,50644.98423192 2025-10-30,07:14:41.000,303,11072407,-795,0,1761808480,15167.88679384,166.88314748999983,50644.98423192 2025-10-30,07:14:42.000,303,11072438,-795,0,1761808481,15167.88005752999,166.8901966199992,50644.85147664 2025-10-30,07:14:43.000,303,11072363,-795,0,1761808482,15167.85984859999,166.8901966199992,50644.872438 2025-10-30,07:14:44.000,303,11072444,-795,0,1761808483,15167.88005752999,166.98183530999813,50644.78160544001 2025-10-30,07:14:45.000,303,11072371,-795,0,1761808484,15167.994574799995,166.93249140000262,50644.73269560001 2025-10-30,07:14:46.000,303,11072472,-795,0,1761808485,15168.02152003999,166.9183931400039,50644.72570848 2025-10-30,07:14:47.000,303,11072446,-795,0,1761808486,15168.095619449996,166.86200010000175,50644.620901680006 2025-10-30,07:14:48.000,303,11072432,-795,0,1761808487,15168.223609339992,166.81970531999832,50644.68378576 2025-10-30,07:14:49.000,303,11072357,-795,0,1761808488,15168.203400409991,166.73511575999873,50644.56500472001 2025-10-30,07:14:50.000,303,11072481,-795,0,1761808489,15168.398753399997,166.67872272000386,50644.5580176 2025-10-30,07:14:51.000,303,11072460,-795,0,1761808490,15168.486325429993,166.53069099000277,50644.4881464 2025-10-30,07:14:52.000,303,11072423,-795,0,1761808491,15168.614315319988,166.5236418600034,50644.34141688 2025-10-30,07:14:53.000,303,11072391,-795,0,1761808492,15168.634524249988,166.40380664999975,50644.29949416 2025-10-30,07:14:54.000,303,11072457,-795,0,1761808493,15168.83661354999,166.29102057000273,50644.36936536 2025-10-30,07:14:55.000,303,11072404,-795,0,1761808494,15168.863558789999,166.1641362299997,50644.215648720005 2025-10-30,07:14:56.000,303,11072372,-795,0,1761808495,15168.91744926999,165.98790798000118,50644.18071312 2025-10-30,07:14:57.000,303,11072431,-795,0,1761808496,15169.052175469995,165.8539745099988,50644.20167448 2025-10-30,07:14:58.000,303,11072389,-795,0,1761808497,15169.05891177999,165.7059427799977,50644.14577752 2025-10-30,07:14:59.000,303,11072383,-795,0,1761808498,15169.234055839996,165.55086192000454,50644.08988056001 2025-10-30,07:15:00.000,303,11072421,-795,0,1761808499,15169.30815525,165.40283019000344,50643.92218968001 2025-10-30,07:15:01.000,303,11072386,-795,0,1761808500,15169.422672519991,165.2266019400049,50643.93616392 2025-10-30,07:15:02.000,303,11072395,-795,0,1761808501,15169.530453480002,165.02217717000167,50643.929176800004 2025-10-30,07:15:03.000,303,11072463,-795,0,1761808502,15169.651707060002,164.93758761000208,50643.88725408 2025-10-30,07:15:04.000,303,11072390,-795,0,1761808503,15169.624761819992,164.7402119699982,50643.733537440006 2025-10-30,07:15:05.000,303,11072406,-795,0,1761808504,15169.685388609993,164.52168894000351,50643.7195632 2025-10-30,07:15:06.000,303,11072393,-795,0,1761808505,15169.766224329993,164.38070634000178,50643.7195632 2025-10-30,07:15:07.000,303,11072423,-795,0,1761808506,15169.894214219988,164.23267461000069,50643.7195632 2025-10-30,07:15:08.000,303,11072474,-795,0,1761808507,15169.907686839993,164.11988853000366,50643.60776928001 2025-10-30,07:15:09.000,303,11072467,-795,0,1761808508,15169.961577319998,163.97185680000257,50643.44007840001 2025-10-30,07:15:10.000,303,11072414,-795,0,1761808509,15170.028940419994,163.87316898000427,50643.495975360005 2025-10-30,07:15:11.000,303,11072435,-795,0,1761808510,15170.015467799989,163.68284246999974,50643.48200112 2025-10-30,07:15:12.000,303,11072472,-795,0,1761808511,15170.129985069994,163.61235116999887,50643.46103976 2025-10-30,07:15:13.000,303,11072387,-795,0,1761808512,15170.170402929994,163.4925159600025,50643.4051428 2025-10-30,07:15:14.000,303,11072404,-795,0,1761808513,15170.210820789995,163.38677901000483,50643.32129736001 2025-10-30,07:15:15.000,303,11072524,-795,0,1761808514,15170.27818388999,163.33038597000268,50643.20251632001 2025-10-30,07:15:16.000,303,11072436,-795,0,1761808515,15170.34554699,163.18940337000095,50643.22347768001 2025-10-30,07:15:17.000,303,11072329,-795,0,1761808516,15170.412910089995,163.1823542400016,50643.160593600005 2025-10-30,07:15:18.000,303,11072399,-795,0,1761808517,15170.493745809996,163.06251902999793,50643.15360648001 2025-10-30,07:15:19.000,303,11072410,-795,0,1761808518,15170.540899979991,163.05546989999857,50643.090722400004 2025-10-30,07:15:20.000,303,11072438,-795,0,1761808519,15170.662153559992,162.9849785999977,50643.04879968 2025-10-30,07:15:21.000,303,11072383,-795,0,1761808520,15170.689098800001,162.8017012199998,50643.03482544001 2025-10-30,07:15:22.000,303,11072409,-795,0,1761808521,15170.776670829997,162.7030134000015,50642.97194136 2025-10-30,07:15:23.000,303,11072351,-795,0,1761808522,15170.884451789992,162.56907992999913,50642.97194136 2025-10-30,07:15:24.000,303,11072423,-795,0,1761808523,15170.958551199998,162.49858862999827,50642.90207016 2025-10-30,07:15:25.000,303,11072419,-795,0,1761808524,15171.025914299993,162.37875342000189,50642.86713456001 2025-10-30,07:15:26.000,303,11072371,-795,0,1761808525,15171.174113119989,162.30826212000102,50642.83219896 2025-10-30,07:15:27.000,303,11072407,-795,0,1761808526,15171.261685149999,162.1461321300012,50642.85316032 2025-10-30,07:15:28.000,303,11072486,-795,0,1761808527,15171.35599348999,162.01219865999883,50642.86014744 2025-10-30,07:15:29.000,303,11072455,-795,0,1761808528,15171.47724706999,161.92055996999989,50642.825211840005 2025-10-30,07:15:30.000,303,11072415,-795,0,1761808529,15171.55808278999,161.87121606000437,50642.76232776 2025-10-30,07:15:31.000,303,11072400,-795,0,1761808530,15171.68607268,161.75138085000071,50642.727392160006 2025-10-30,07:15:32.000,303,11072478,-795,0,1761808531,15171.814062569996,161.6879386799992,50642.608611120006 2025-10-30,07:15:33.000,303,11072439,-795,0,1761808532,15171.888161980001,161.5258086899994,50642.59463688 2025-10-30,07:15:34.000,303,11072389,-795,0,1761808533,15171.982470319992,161.3918752200043,50642.59463688 2025-10-30,07:15:35.000,303,11072451,-795,0,1761808534,15172.049833420002,161.27204001000064,50642.51079144001 2025-10-30,07:15:36.000,303,11072413,-795,0,1761808535,15172.110460210002,161.1944995800004,50642.51079144001 2025-10-30,07:15:37.000,303,11072403,-795,0,1761808536,15172.177823309998,161.04646784999932,50642.48284296001 2025-10-30,07:15:38.000,303,11072554,-795,0,1761808537,15172.211504859988,160.947780030001,50642.40598464 2025-10-30,07:15:39.000,303,11072470,-795,0,1761808538,15172.204768549993,160.79269917000056,50642.3570748 2025-10-30,07:15:40.000,303,11072490,-795,0,1761808539,15172.231713789988,160.64466743999947,50642.29419072001 2025-10-30,07:15:41.000,303,11072442,-795,0,1761808540,15172.265395339993,160.53188136000244,50642.26624224001 2025-10-30,07:15:42.000,303,11072465,-795,0,1761808541,15172.346231059993,160.4120461499988,50642.26624224001 2025-10-30,07:15:43.000,303,11072439,-795,0,1761808542,15172.359703679998,160.2781126800037,50642.14047408 2025-10-30,07:15:44.000,303,11072391,-795,0,1761808543,15172.447275709994,160.1794248599981,50642.16143544 2025-10-30,07:15:45.000,303,11072435,-795,0,1761808544,15172.440539399999,160.02434399999765,50642.09855136001 2025-10-30,07:15:46.000,303,11072394,-795,0,1761808545,15172.440539399999,159.90450879000127,50642.04964152001 2025-10-30,07:15:47.000,303,11072461,-795,0,1761808546,15172.440539399999,159.72828054000274,50642.07060288 2025-10-30,07:15:48.000,303,11072403,-795,0,1761808547,15172.460748329999,159.58024881000165,50642.02169304 2025-10-30,07:15:49.000,303,11072427,-795,0,1761808548,15172.501166189999,159.45336446999863,50642.09156424 2025-10-30,07:15:50.000,303,11072394,-795,0,1761808549,15172.6426287,159.2771362200001,50641.986757440005 2025-10-30,07:15:51.000,303,11072407,-795,0,1761808550,15172.69651917999,159.12205535999965,50641.97977032001 2025-10-30,07:15:52.000,303,11072458,-795,0,1761808551,15172.74367335,158.91763059000368,50641.916886240004 2025-10-30,07:15:53.000,303,11072457,-795,0,1761808552,15172.811036449995,158.7836971200013,50641.88195064001 2025-10-30,07:15:54.000,303,11072395,-795,0,1761808553,15172.88513586,158.6215671300015,50641.90989912001 2025-10-30,07:15:55.000,303,11072451,-795,0,1761808554,15172.92555372,158.35370019000402,50641.888937760006 2025-10-30,07:15:56.000,303,11072367,-795,0,1761808555,15173.033334679996,158.19861933000357,50641.7981052 2025-10-30,07:15:57.000,303,11072367,-795,0,1761808556,15173.161324569992,158.05763673000183,50641.82605368 2025-10-30,07:15:58.000,303,11072426,-795,0,1761808557,15173.262369219992,157.8814084800033,50641.819066560005 2025-10-30,07:15:59.000,303,11072417,-795,0,1761808558,15173.356677559997,157.77567152999836,50641.749195360004 2025-10-30,07:16:00.000,303,11072377,-795,0,1761808559,15173.430776969988,157.67698371000006,50641.70727264 2025-10-30,07:16:01.000,303,11072485,-795,0,1761808560,15173.545294239993,157.5219028499996,50641.77714384 2025-10-30,07:16:02.000,303,11072491,-795,0,1761808561,15173.653075199989,157.3879693800045,50641.69329840001 2025-10-30,07:16:03.000,303,11072452,-795,0,1761808562,15173.673284129989,157.23288852000405,50641.68631128 2025-10-30,07:16:04.000,303,11072452,-795,0,1761808563,15173.740647229999,157.06370940000488,50641.60945296 2025-10-30,07:16:05.000,303,11072429,-795,0,1761808564,15173.767592469994,156.9015794099978,50641.57451736001 2025-10-30,07:16:06.000,303,11072405,-635,0,1761808565,15173.80127402,156.7676459400027,50641.532594640004 2025-10-30,07:16:07.000,303,11072437,-795,0,1761808566,15173.89558235999,156.60551595000288,50641.53958176 2025-10-30,07:16:08.000,303,11072388,-795,0,1761808567,15173.96294546,156.51387726000394,50641.37887800001 2025-10-30,07:16:09.000,303,11072506,-795,0,1761808568,15173.98315439,156.35174727000413,50641.42778784001 2025-10-30,07:16:10.000,303,11072453,-795,0,1761808569,15174.04378118,156.1896172800043,50641.49067192 2025-10-30,07:16:11.000,303,11072518,-795,0,1761808570,15174.08419904,156.0627329400013,50641.3439424 2025-10-30,07:16:12.000,303,11072555,-795,0,1761808571,15174.11788058999,155.95699599000363,50641.3439424 2025-10-30,07:16:13.000,303,11072399,-795,0,1761808572,15174.171771069996,155.82306252000126,50641.33695528001 2025-10-30,07:16:14.000,303,11072465,-795,0,1761808573,15174.225661550001,155.69617817999824,50641.3439424 2025-10-30,07:16:15.000,303,11072414,-795,0,1761808574,15174.293024649996,155.52699905999907,50641.3439424 2025-10-30,07:16:16.000,303,11072385,-795,0,1761808575,15174.326706200001,155.4212621100014,50641.23214848 2025-10-30,07:16:17.000,303,11072462,-795,0,1761808576,15174.400805609992,155.3225742900031,50641.267084080006 2025-10-30,07:16:18.000,303,11072400,-795,0,1761808577,15174.468168710002,155.08290387000307,50641.2042 2025-10-30,07:16:19.000,303,11072468,-795,0,1761808578,15174.528795500002,154.85733171000174,50641.218174240006 2025-10-30,07:16:20.000,303,11072420,-795,0,1761808579,15174.562477049993,154.63880867999978,50641.1343288 2025-10-30,07:16:21.000,303,11072435,-795,0,1761808580,15174.623103839993,154.44143304000318,50641.14131592001 2025-10-30,07:16:22.000,303,11072485,-795,0,1761808581,15174.670258009988,154.26520479000465,50641.08541896 2025-10-30,07:16:23.000,303,11072432,-795,0,1761808582,15174.710675869988,154.08192740999948,50641.078431840004 2025-10-30,07:16:24.000,303,11072407,-795,0,1761808583,15174.737621109998,153.9338956799984,50641.029522000004 2025-10-30,07:16:25.000,303,11072398,-795,0,1761808584,15174.811720519989,153.77176568999857,50641.029522000004 2025-10-30,07:16:26.000,303,11072487,-795,0,1761808585,15174.885819929994,153.64488135000283,50640.9945864 2025-10-30,07:16:27.000,303,11072442,-795,0,1761808586,15174.939710409999,153.52504613999918,50641.050483360006 2025-10-30,07:16:28.000,303,11072368,-795,0,1761808587,15175.01380981999,153.3417687600013,50640.91772808 2025-10-30,07:16:29.000,303,11072440,-795,0,1761808588,15175.07443660999,153.26422833000106,50640.9596508 2025-10-30,07:16:30.000,303,11072431,-795,0,1761808589,15175.13506339999,153.13734398999804,50640.86881824 2025-10-30,07:16:31.000,303,11072439,-795,0,1761808590,15175.27652590999,152.99636139000359,50640.96663792 2025-10-30,07:16:32.000,303,11072412,-795,0,1761808591,15175.31694376999,152.8483296600025,50640.80593416001 2025-10-30,07:16:33.000,303,11072472,-755,0,1761808592,15175.30347115,152.6368557599999,50640.80593416001 2025-10-30,07:16:34.000,303,11072463,-795,0,1761808593,15175.38430687,152.58046271999774,50640.77099856 2025-10-30,07:16:35.000,303,11072449,-795,0,1761808594,15175.444933660001,152.41833272999793,50640.66619176001 2025-10-30,07:16:36.000,303,11072414,-795,0,1761808595,15175.451669969996,152.19276057000388,50640.70112736 2025-10-30,07:16:37.000,303,11072423,-795,0,1761808596,15175.572923549997,152.0235814500047,50640.645230400005 2025-10-30,07:16:38.000,303,11072536,-795,0,1761808597,15175.599868789992,151.84030406999955,50640.645230400005 2025-10-30,07:16:39.000,303,11072512,-795,0,1761808598,15175.647022960002,151.67817407999974,50640.56138496 2025-10-30,07:16:40.000,303,11072425,-795,0,1761808599,15175.700913439992,151.57948626000143,50640.48452664 2025-10-30,07:16:41.000,303,11072460,-795,0,1761808600,15175.727858680002,151.49489670000185,50640.477539520005 2025-10-30,07:16:42.000,303,11072440,-795,0,1761808601,15175.748067610002,151.33276671000203,50640.49850088001 2025-10-30,07:16:43.000,303,11072426,-795,0,1761808602,15175.748067610002,151.14244020000478,50640.42164256001 2025-10-30,07:16:44.000,303,11072393,-795,0,1761808603,15175.835639639998,150.96621194999898,50640.3657456 2025-10-30,07:16:45.000,303,11072395,-795,0,1761808604,15175.862584879993,150.83932761000324,50640.2958744 2025-10-30,07:16:46.000,303,11072445,-795,0,1761808605,15175.903002739993,150.70539414000086,50640.24696456 2025-10-30,07:16:47.000,303,11072373,-795,0,1761808606,15175.963629529993,150.58555893000448,50640.2260032 2025-10-30,07:16:48.000,303,11072493,-795,0,1761808607,15176.024256319994,150.44457633000275,50640.17010624 2025-10-30,07:16:49.000,303,11072476,-795,0,1761808608,15176.111828349989,150.37408503000188,50640.21901608 2025-10-30,07:16:50.000,303,11072398,-795,0,1761808609,15176.078146799999,150.21900417000143,50640.01638960001 2025-10-30,07:16:51.000,303,11072421,-795,0,1761808610,15176.145509899994,150.0427759200029,50640.11420928001 2025-10-30,07:16:52.000,303,11072372,-795,0,1761808611,15176.226345619994,149.85949853999773,50640.1211964 2025-10-30,07:16:53.000,303,11072517,-795,0,1761808612,15176.34086289,149.73966333000135,50640.072286560004 2025-10-30,07:16:54.000,303,11072375,-795,0,1761808613,15176.41496229999,149.61277898999833,50639.99542824001 2025-10-30,07:16:55.000,303,11072430,-795,0,1761808614,15176.50253433,149.4858946500026,50639.974466880005 2025-10-30,07:16:56.000,303,11072441,-795,0,1761808615,15176.637260529991,149.3872068300043,50640.00241536 2025-10-30,07:16:57.000,303,11072423,-795,0,1761808616,15176.711359939996,149.20392944999912,50639.93254416 2025-10-30,07:16:58.000,303,11072435,-795,0,1761808617,15176.731568869996,149.0417994599993,50639.93953128 2025-10-30,07:16:59.000,303,11072437,-795,0,1761808618,15176.751777799996,148.8796694699995,50639.8417116 2025-10-30,07:17:00.000,303,11072413,-795,0,1761808619,15176.765250420001,148.66819557000417,50639.83472448 2025-10-30,07:17:01.000,303,11072389,-795,0,1761808620,15176.738305179992,148.5977042700033,50639.89062144 2025-10-30,07:17:02.000,303,11072386,-795,0,1761808621,15176.771986729997,148.44262341000285,50639.89062144 2025-10-30,07:17:03.000,303,11072501,-795,0,1761808622,15176.751777799996,148.36508298000263,50639.736904800004 2025-10-30,07:17:04.000,303,11072437,-795,0,1761808623,15176.893240309997,148.2241003800009,50639.84869872001 2025-10-30,07:17:05.000,303,11072486,-795,0,1761808624,15176.933658169997,148.1395108200013,50639.79280176 2025-10-30,07:17:06.000,303,11072399,-795,0,1761808625,15176.967339720002,148.00557734999893,50639.68100784001 2025-10-30,07:17:07.000,303,11072439,-795,0,1761808626,15176.933658169997,147.85754561999784,50639.590175280005 2025-10-30,07:17:08.000,303,11072471,-795,0,1761808627,15176.974076029997,147.6672191100006,50639.5272912 2025-10-30,07:17:09.000,303,11072357,-795,0,1761808628,15177.001021269993,147.57558042000164,50639.54825256 2025-10-30,07:17:10.000,303,11072495,-795,0,1761808629,15177.061648059993,147.42754869000055,50639.49235560001 2025-10-30,07:17:11.000,303,11072505,-795,0,1761808630,15177.034702819998,147.2090256599986,50639.422484400005 2025-10-30,07:17:12.000,303,11072446,-795,0,1761808631,15177.054911749998,147.06099393000477,50639.44344576001 2025-10-30,07:17:13.000,303,11072411,-795,0,1761808632,15177.169429019988,146.9270604600024,50639.33165184 2025-10-30,07:17:14.000,303,11072451,-795,0,1761808633,15177.176165329998,146.7790287300013,50639.35960032 2025-10-30,07:17:15.000,303,11072398,-795,0,1761808634,15177.243528429994,146.68739004000236,50639.282742 2025-10-30,07:17:16.000,303,11072488,-795,0,1761808635,15177.290682599989,146.55345656999998,50639.254793520005 2025-10-30,07:17:17.000,303,11072432,-795,0,1761808636,15177.310891529989,146.3842774500008,50639.17793520001 2025-10-30,07:17:18.000,303,11072450,-795,0,1761808637,15177.35130938999,146.2573931099978,50639.10107688 2025-10-30,07:17:19.000,303,11072429,-795,0,1761808638,15177.364782009994,146.0247718200044,50639.12902536001 2025-10-30,07:17:20.000,303,11072421,-795,0,1761808639,15177.358045699999,145.88378922000265,50639.11505112 2025-10-30,07:17:21.000,303,11072450,-795,0,1761808640,15177.43888142,145.75690487999964,50639.12902536001 2025-10-30,07:17:22.000,303,11072449,-795,0,1761808641,15177.486035589995,145.65821706000133,50639.05915416001 2025-10-30,07:17:23.000,303,11072372,-795,0,1761808642,15177.45909035,145.46084142000473,50639.0731284 2025-10-30,07:17:24.000,303,11072411,-795,0,1761808643,15177.43888142,145.319858820003,50639.05915416001 2025-10-30,07:17:25.000,303,11072381,-795,0,1761808644,15177.45909035,145.16477796000254,50638.98229584 2025-10-30,07:17:26.000,303,11072419,-795,0,1761808645,15177.43888142,144.974451449998,50638.97530872 2025-10-30,07:17:27.000,303,11072372,-795,0,1761808646,15177.47929928,144.8123214599982,50639.0032572 2025-10-30,07:17:28.000,303,11072402,-795,0,1761808647,15177.486035589995,144.73478102999798,50638.933386 2025-10-30,07:17:29.000,303,11072445,-795,0,1761808648,15177.465826659994,144.54445452000073,50638.91242464001 2025-10-30,07:17:30.000,303,11072411,-795,0,1761808649,15177.47256296999,144.4175701799977,50638.870501920006 2025-10-30,07:17:31.000,303,11072489,-795,0,1761808650,15177.506244519995,144.2554401899979,50638.86351480001 2025-10-30,07:17:32.000,303,11072468,-795,0,1761808651,15177.566871309995,144.10035933000472,50638.71678528 2025-10-30,07:17:33.000,303,11072397,-795,0,1761808652,15177.560135,143.98052412000106,50638.67486256001 2025-10-30,07:17:34.000,303,11072395,-795,0,1761808653,15177.60055286,143.7620010899991,50638.70979816 2025-10-30,07:17:35.000,303,11072460,-795,0,1761808654,15177.59381654999,143.58577284000057,50638.73774664 2025-10-30,07:17:36.000,303,11072434,-795,0,1761808655,15177.61402547999,143.36020067999925,50638.65390120001 2025-10-30,07:17:37.000,303,11072373,-795,0,1761808656,15177.62076179,143.12757938999857,50638.69582392001 2025-10-30,07:17:38.000,303,11072341,-795,0,1761808657,15177.67465226999,142.9584002699994,50638.57704288001 2025-10-30,07:17:39.000,303,11072496,-795,0,1761808658,15177.708333819995,142.7751228900015,50638.57005576 2025-10-30,07:17:40.000,303,11072371,-795,0,1761808659,15177.67465226999,142.58479638000426,50638.52813304001 2025-10-30,07:17:41.000,303,11072404,-795,0,1761808660,15177.71507012999,142.40856812999846,50638.52813304001 2025-10-30,07:17:42.000,303,11072412,-795,0,1761808661,15177.708333819995,142.2182416200012,50638.52813304001 2025-10-30,07:17:43.000,303,11072499,-795,0,1761808662,15177.748751679996,142.08430814999883,50638.465248960005 2025-10-30,07:17:44.000,303,11072463,-795,0,1761808663,15177.80264216,141.8587359900048,50638.38140352 2025-10-30,07:17:45.000,303,11072434,-795,0,1761808664,15177.795905849991,141.66840948000026,50638.40935200001 2025-10-30,07:17:46.000,303,11072459,-795,0,1761808665,15177.950840979996,141.56972166000196,50638.32550656 2025-10-30,07:17:47.000,303,11072467,-795,0,1761808666,15177.937368359992,141.4146408000015,50638.234674 2025-10-30,07:17:48.000,303,11072435,-795,0,1761808667,15177.910423119996,141.22431429000426,50638.19275128001 2025-10-30,07:17:49.000,303,11072421,-795,0,1761808668,15177.950840979996,141.09038082000188,50638.13685432 2025-10-30,07:17:50.000,303,11072463,-795,0,1761808669,15177.930632049996,140.893005179998,50638.080957360005 2025-10-30,07:17:51.000,303,11072474,-795,0,1761808670,15177.957577289992,140.70267867000075,50638.011086160004 2025-10-30,07:17:52.000,303,11072438,-795,0,1761808671,15177.930632049996,140.65333475999796,50637.93422784001 2025-10-30,07:17:53.000,303,11072451,-795,0,1761808672,15177.883477880001,140.50530303000414,50637.95518920001 2025-10-30,07:17:54.000,303,11072504,-795,0,1761808673,15177.829587399996,140.43481173000328,50637.843395280004 2025-10-30,07:17:55.000,303,11072434,-795,0,1761808674,15177.809378469996,140.40661520999856,50637.794485440005 2025-10-30,07:17:56.000,303,11072422,-795,0,1761808675,15177.73527905999,140.3643204300024,50637.76653696001 2025-10-30,07:17:57.000,303,11072507,-795,0,1761808676,15177.63423440999,140.32202564999898,50637.745575600005 2025-10-30,07:17:58.000,303,11072462,-795,0,1761808677,15177.55339868999,140.22333783000067,50637.55692336 2025-10-30,07:17:59.000,303,11072345,-795,0,1761808678,15177.41867249,140.22333783000067,50637.61980744001 2025-10-30,07:18:00.000,303,11072502,-795,0,1761808679,15177.304155219994,140.17399391999788,50637.528974880006 2025-10-30,07:18:01.000,303,11072349,-795,0,1761808680,15177.142483779993,140.14579740000045,50637.59185896 2025-10-30,07:18:02.000,303,11072426,-795,0,1761808681,15176.967339720002,140.11055175000365,50637.54993624001 2025-10-30,07:18:03.000,303,11072440,-795,0,1761808682,15176.852822449997,139.96956915000192,50637.577884720005 2025-10-30,07:18:04.000,303,11072405,-795,0,1761808683,15176.677678389991,139.84973393999826,50637.54993624001 2025-10-30,07:18:05.000,303,11072493,-795,0,1761808684,15176.58337005,139.7933409000034,50637.528974880006 2025-10-30,07:18:06.000,303,11072471,-795,0,1761808685,15176.41496229999,139.75809524999931,50637.48705216 2025-10-30,07:18:07.000,303,11072496,-795,0,1761808686,15176.246554549994,139.71580047000316,50637.43115520001 2025-10-30,07:18:08.000,303,11072392,-795,0,1761808687,15176.091619419989,139.57481787000143,50637.459103680005 2025-10-30,07:18:09.000,303,11072403,-795,0,1761808688,15176.004047389994,139.4338352699997,50637.3962196 2025-10-30,07:18:10.000,303,11072434,-795,0,1761808689,15175.842375949993,139.27170527999988,50637.473077919996 2025-10-30,07:18:11.000,303,11072426,-795,0,1761808690,15175.741331299992,139.13777181000478,50637.38224536001 2025-10-30,07:18:12.000,303,11072477,-795,0,1761808691,15175.606605100002,139.0038383400024,50637.26346432001 2025-10-30,07:18:13.000,303,11072455,-795,0,1761808692,15175.545978310001,138.83465922000323,50637.29839992 2025-10-30,07:18:14.000,303,11072403,-795,0,1761808693,15175.492087829996,138.66548010000406,50637.1516704 2025-10-30,07:18:15.000,303,11072407,-795,0,1761808694,15175.451669969996,138.52449750000233,50637.123721920005 2025-10-30,07:18:16.000,303,11072338,-795,0,1761808695,15175.485351520001,138.40466228999867,50637.14468328001 2025-10-30,07:18:17.000,303,11072458,-795,0,1761808696,15175.465142590001,138.24253229999886,50637.06782496001 2025-10-30,07:18:18.000,303,11072488,-795,0,1761808697,15175.417988419991,138.10859883000376,50636.99096664 2025-10-30,07:18:19.000,303,11072422,-795,0,1761808698,15175.451669969996,137.91122318999987,50637.004940880004 2025-10-30,07:18:20.000,303,11072420,-795,0,1761808699,15175.485351520001,137.7913879800035,50636.84423712 2025-10-30,07:18:21.000,303,11072380,-795,0,1761808700,15175.458406279991,137.65745451000112,50636.71846896 2025-10-30,07:18:22.000,303,11072415,-795,0,1761808701,15175.438197349991,137.56581582000217,50636.74641744 2025-10-30,07:18:23.000,303,11072370,-795,0,1761808702,15175.391043179996,137.45302973999787,50636.690520480006 2025-10-30,07:18:24.000,303,11072358,-795,0,1761808703,15175.29673483999,137.3331945300015,50636.57872656 2025-10-30,07:18:25.000,303,11072435,-795,0,1761808704,15175.148536019995,137.27680148999934,50636.57872656 2025-10-30,07:18:26.000,303,11072385,-795,0,1761808705,15175.06096399,137.17106454000168,50636.67654624 2025-10-30,07:18:27.000,303,11072458,-795,0,1761808706,15174.919501479999,137.19221192999976,50636.59968792 2025-10-30,07:18:28.000,303,11072408,-795,0,1761808707,15174.744357419993,137.20631018999848,50636.52981672 2025-10-30,07:18:29.000,303,11072446,-795,0,1761808708,15174.596158599998,137.22745758000383,50636.43199704 2025-10-30,07:18:30.000,303,11072448,-795,0,1761808709,15174.380596679992,137.2979488800047,50636.42500992001 2025-10-30,07:18:31.000,303,11072392,-795,0,1761808710,15174.1246169,137.37548930999765,50636.44597128001 2025-10-30,07:18:32.000,303,11072424,-795,0,1761808711,15173.87537342999,137.45302973999787,50636.313216 2025-10-30,07:18:33.000,303,11072456,-795,0,1761808712,15173.592448409989,137.6433562500024,50636.36911296 2025-10-30,07:18:34.000,303,11072415,-795,0,1761808713,15173.296050769997,137.73499494000134,50636.30622888001 2025-10-30,07:18:35.000,303,11072393,-795,0,1761808714,15172.86492693,137.94646884000394,50636.404048560005 2025-10-30,07:18:36.000,303,11072358,-795,0,1761808715,15172.47422094999,138.12974622000183,50636.32719024001 2025-10-30,07:18:37.000,303,11072401,-795,0,1761808716,15172.137405449997,138.22843404000014,50636.34815160001 2025-10-30,07:18:38.000,303,11072451,-795,0,1761808717,15171.814062569996,138.41171141999803,50636.26430616 2025-10-30,07:18:39.000,303,11072410,-795,0,1761808718,15171.50419231,138.63728357999935,50636.27129328 2025-10-30,07:18:40.000,303,11072412,-795,0,1761808719,15171.194322049989,138.8769539999994,50636.34116448 2025-10-30,07:18:41.000,303,11072383,-795,0,1761808720,15170.891188100002,139.04613311999856,50636.26430616 2025-10-30,07:18:42.000,303,11072378,-795,0,1761808721,15170.601526769991,139.26465615000052,50636.22937056001 2025-10-30,07:18:43.000,303,11072462,-795,0,1761808722,15170.392701159995,139.37744223000482,50636.29225464 2025-10-30,07:18:44.000,303,11072473,-795,0,1761808723,15170.19734816999,139.58186700000078,50636.236357680005 2025-10-30,07:18:45.000,303,11072432,-795,0,1761808724,15170.069358279994,139.71580047000316,50636.18046072001 2025-10-30,07:18:46.000,303,11072422,-795,0,1761808725,15169.961577319998,139.8567830700049,50636.1734736 2025-10-30,07:18:47.000,303,11072386,-795,0,1761808726,15169.847060049993,139.91317610999977,50636.14552512 2025-10-30,07:18:48.000,303,11072438,-795,0,1761808727,15169.671915990002,140.0189130600047,50636.1734736 2025-10-30,07:18:49.000,303,11072477,-795,0,1761808728,15169.671915990002,140.11055175000365,50636.05469256 2025-10-30,07:18:50.000,303,11072393,-795,0,1761808729,15169.604552889992,140.19514131000324,50636.07565392 2025-10-30,07:18:51.000,303,11072479,-795,0,1761808730,15169.550662410002,140.21628870000131,50635.949885760005 2025-10-30,07:18:52.000,303,11072469,-795,0,1761808731,15169.537189789997,140.27973087000282,50635.99180848001 2025-10-30,07:18:53.000,303,11072482,-795,0,1761808732,15169.570871340002,140.31497651999962,50635.90796304 2025-10-30,07:18:54.000,303,11072375,-795,0,1761808733,15169.570871340002,140.37841869000113,50635.76123352 2025-10-30,07:18:55.000,303,11072423,-795,0,1761808734,15169.624761819992,140.39251694999984,50635.63546536001 2025-10-30,07:18:56.000,303,11072367,-795,0,1761808735,15169.604552889992,140.41366433999792,50635.684375200006 2025-10-30,07:18:57.000,303,11072450,-795,0,1761808736,15169.618025509997,140.42071347000456,50635.628478239996 2025-10-30,07:18:58.000,303,11072398,-795,0,1761808737,15169.644970749992,140.448909990002,50635.446813120005 2025-10-30,07:18:59.000,303,11072517,-795,0,1761808738,15169.685388609993,140.49825390000478,50635.48174872 2025-10-30,07:19:00.000,303,11072422,-795,0,1761808739,15169.739279089998,140.37841869000113,50635.45380024 2025-10-30,07:19:01.000,303,11072384,-795,0,1761808740,15169.732542780002,140.3995660799992,50635.4048904 2025-10-30,07:19:02.000,303,11072390,-795,0,1761808741,15169.746015399993,140.32907477999834,50635.293096479996 2025-10-30,07:19:03.000,303,11072444,-795,0,1761808742,15169.685388609993,140.32202564999898,50635.20925104 2025-10-30,07:19:04.000,303,11072486,-795,0,1761808743,15169.678652299997,140.2021904400026,50635.160341200004 2025-10-30,07:19:05.000,303,11072455,-795,0,1761808744,15169.685388609993,140.1387482700011,50635.13937984 2025-10-30,07:19:06.000,303,11072400,-795,0,1761808745,15169.651707060002,140.06825697000022,50635.08348288001 2025-10-30,07:19:07.000,303,11072447,-795,0,1761808746,15169.618025509997,140.0894043599983,50635.00662456001 2025-10-30,07:19:08.000,303,11072419,-795,0,1761808747,15169.685388609993,140.12465001000237,50634.92976624 2025-10-30,07:19:09.000,303,11072440,-795,0,1761808748,15169.678652299997,140.17399391999788,50634.957714719996 2025-10-30,07:19:10.000,303,11072409,-795,0,1761808749,15169.631498130002,140.11055175000365,50634.8808564 2025-10-30,07:19:11.000,303,11072397,-795,0,1761808750,15169.651707060002,140.1035026200043,50634.76906248001 2025-10-30,07:19:12.000,303,11072461,-795,0,1761808751,15169.678652299997,140.1528465299998,50634.58041024001 2025-10-30,07:19:13.000,303,11072433,-795,0,1761808752,15169.638234439997,140.2021904400026,50634.566436 2025-10-30,07:19:14.000,303,11072490,-795,0,1761808753,15169.692124920002,140.20923957000196,50634.50355192001 2025-10-30,07:19:15.000,303,11072481,-795,0,1761808754,15169.759488019998,140.22333783000067,50634.489577680004 2025-10-30,07:19:16.000,303,11072414,-795,0,1761808755,15169.799905879998,140.37136956000177,50634.39874512 2025-10-30,07:19:17.000,303,11072448,-795,0,1761808756,15169.900950529998,140.30792739000026,50634.342848160006 2025-10-30,07:19:18.000,303,11072433,-795,0,1761808757,15169.907686839993,140.38546782000049,50634.16118304 2025-10-30,07:19:19.000,303,11072445,-795,0,1761808758,15169.941368389998,140.32202564999898,50634.09131184 2025-10-30,07:19:20.000,303,11072468,-795,0,1761808759,15170.015467799989,140.31497651999962,50634.09829896001 2025-10-30,07:19:21.000,303,11072347,-795,0,1761808760,15169.995258869989,140.29382913000154,50634.02842776001 2025-10-30,07:19:22.000,303,11072444,-795,0,1761808761,15169.968313629994,140.24448521999875,50634.00047928001 2025-10-30,07:19:23.000,303,11072509,-795,0,1761808762,15169.954841009989,140.1035026200043,50633.88169824001 2025-10-30,07:19:24.000,303,11072445,-795,0,1761808763,15169.934632079989,140.07530609999958,50633.78387856001 2025-10-30,07:19:25.000,303,11072446,-795,0,1761808764,15169.880741599998,140.0189130600047,50633.6581104 2025-10-30,07:19:26.000,303,11072472,-795,0,1761808765,15169.880741599998,139.83563567999954,50633.71400736001 2025-10-30,07:19:27.000,303,11072371,-795,0,1761808766,15169.840323739998,139.75809524999931,50633.57426496001 2025-10-30,07:19:28.000,303,11072434,-795,0,1761808767,15169.732542780002,139.6805548199991,50633.49041952 2025-10-30,07:19:29.000,303,11072411,-795,0,1761808768,15169.638234439997,139.62416178000421,50633.51138088 2025-10-30,07:19:30.000,303,11072379,-795,0,1761808769,15169.570871340002,139.51137569999992,50633.39958696 2025-10-30,07:19:31.000,303,11072472,-795,0,1761808770,15169.476562999997,139.4126878800016,50633.35766424001 2025-10-30,07:19:32.000,303,11072341,-795,0,1761808771,15169.395727279996,139.32809832000203,50633.34369 2025-10-30,07:19:33.000,303,11072405,-795,0,1761808772,15169.314891559996,139.22941050000372,50633.28779304001 2025-10-30,07:19:34.000,303,11072438,-795,0,1761808773,15169.294682629996,139.15891920000286,50633.217921840005 2025-10-30,07:19:35.000,303,11072459,-795,0,1761808774,15169.254264769996,139.08137877000263,50633.12708928 2025-10-30,07:19:36.000,303,11072439,-795,0,1761808775,15169.274473699996,139.06023138000455,50633.08516656 2025-10-30,07:19:37.000,303,11072343,-795,0,1761808776,15169.314891559996,138.99678921000304,50633.10612792 2025-10-30,07:19:38.000,303,11072351,-795,0,1761808777,15169.34857311,139.01088747000176,50632.99433400001 2025-10-30,07:19:39.000,303,11072358,-795,0,1761808778,15169.321627869991,138.8769539999994,50632.931449920005 2025-10-30,07:19:40.000,303,11072450,-795,0,1761808779,15169.321627869991,138.77121705000172,50632.90350144001 2025-10-30,07:19:41.000,303,11072432,-795,0,1761808780,15169.34857311,138.67957836000278,50632.82664312001 2025-10-30,07:19:42.000,303,11072467,-795,0,1761808781,15169.34857311,138.50335011000425,50632.74279768 2025-10-30,07:19:43.000,303,11072408,-795,0,1761808782,15169.341836799991,138.47515358999954,50632.63100376 2025-10-30,07:19:44.000,303,11072376,-795,0,1761808783,15169.24079214999,138.34122012000444,50632.54017120001 2025-10-30,07:19:45.000,303,11072413,-795,0,1761808784,15169.26100107999,138.24958142999822,50632.51222272 2025-10-30,07:19:46.000,303,11072416,-795,0,1761808785,15169.213846909995,138.18613926000398,50632.4353644 2025-10-30,07:19:47.000,303,11072459,-635,0,1761808786,15169.14648381,138.08040230999904,50632.42139016001 2025-10-30,07:19:48.000,303,11072398,-795,0,1761808787,15169.072384399995,138.04515666000225,50632.39344168 2025-10-30,07:19:49.000,303,11072416,-795,0,1761808788,15169.011757609995,137.98171449000074,50632.309596240004 2025-10-30,07:19:50.000,303,11072445,-795,0,1761808789,15168.92418558,137.9394197100046,50632.33754472 2025-10-30,07:19:51.000,303,11072414,-795,0,1761808790,15168.870295099994,137.9394197100046,50632.141905360004 2025-10-30,07:19:52.000,303,11072350,-795,0,1761808791,15168.802931999999,137.81253537000157,50632.141905360004 2025-10-30,07:19:53.000,303,11072461,-795,0,1761808792,15168.775986759989,137.83368275999965,50632.13491824001 2025-10-30,07:19:54.000,303,11072454,-795,0,1761808793,15168.668205799993,137.87597754000308,50632.07203416 2025-10-30,07:19:55.000,303,11072510,-795,0,1761808794,15168.594106389988,137.8266336300003,50632.07902128 2025-10-30,07:19:56.000,303,11072433,-795,0,1761808795,15168.533479600002,137.84778101999837,50632.03011144 2025-10-30,07:19:57.000,303,11072384,-795,0,1761808796,15168.324653989992,137.77024058999814,50631.995175840006 2025-10-30,07:19:58.000,303,11072431,-795,0,1761808797,15168.230345650001,137.6927001599979,50631.93229176 2025-10-30,07:19:59.000,303,11072465,-795,0,1761808798,15168.183191479991,137.7420440700007,50631.89036904 2025-10-30,07:20:00.000,303,11072443,-795,0,1761808799,15168.129301,137.69974929000455,50631.74363952 2025-10-30,07:20:01.000,303,11072418,-795,0,1761808800,15168.102355759991,137.6433562500024,50631.827484960006 2025-10-30,07:20:02.000,303,11072418,-795,0,1761808801,15168.04172896999,137.5587666900028,50631.757613760004 2025-10-30,07:20:03.000,303,11072463,-795,0,1761808802,15168.034992659996,137.46712800000387,50631.70171680001 2025-10-30,07:20:04.000,303,11072445,-795,0,1761808803,15168.02825635,137.31909627000277,50631.56896152 2025-10-30,07:20:05.000,303,11072407,-795,0,1761808804,15167.98783849,137.24155584000255,50631.443193360006 2025-10-30,07:20:06.000,303,11072451,-795,0,1761808805,15168.00804742,137.1499171500036,50631.41524488001 2025-10-30,07:20:07.000,303,11072394,-795,0,1761808806,15167.994574799995,137.0018854200025,50631.41524488001 2025-10-30,07:20:08.000,303,11072461,-795,0,1761808807,15168.04172896999,136.86090282000077,50631.24755400001 2025-10-30,07:20:09.000,303,11072483,-795,0,1761808808,15168.00131110999,136.76926413000183,50631.34537368001 2025-10-30,07:20:10.000,303,11072386,-795,0,1761808809,15168.00804742,136.70582196000032,50631.16370856 2025-10-30,07:20:11.000,303,11072432,-795,0,1761808810,15168.00804742,136.5436919700005,50631.205631280005 2025-10-30,07:20:12.000,303,11072510,-795,0,1761808811,15167.98783849,136.45205328000156,50631.12877296001 2025-10-30,07:20:13.000,303,11072481,-795,0,1761808812,15167.98110217999,136.41680763000477,50631.086850240004 2025-10-30,07:20:14.000,303,11072442,-795,0,1761808813,15167.96089324999,136.3463163300039,50631.06588888 2025-10-30,07:20:15.000,303,11072462,-795,0,1761808814,15167.90700277,136.33926720000454,50630.94710784 2025-10-30,07:20:16.000,303,11072406,-795,0,1761808815,15167.82616705,136.30402155000047,50630.93313360001 2025-10-30,07:20:17.000,303,11072438,-795,0,1761808816,15167.671231919994,136.2335302499996,50630.91217224001 2025-10-30,07:20:18.000,303,11072458,-795,0,1761808817,15167.61734143999,136.2335302499996,50630.7584556 2025-10-30,07:20:19.000,303,11072363,-795,0,1761808818,15167.529769409994,136.1841863400041,50630.76544272001 2025-10-30,07:20:20.000,303,11072491,-795,0,1761808819,15167.442197379998,136.16303894999874,50630.6885844 2025-10-30,07:20:21.000,303,11072400,-795,0,1761808820,15167.320943799998,136.1700880799981,50630.7584556 2025-10-30,07:20:22.000,303,11072457,-795,0,1761808821,15167.280525939997,136.1700880799981,50630.632687440004 2025-10-30,07:20:23.000,303,11072415,-795,0,1761808822,15167.125590809992,136.21943199000088,50630.62570032001 2025-10-30,07:20:24.000,303,11072468,-795,0,1761808823,15167.051491400001,136.3181198099992,50630.55582912001 2025-10-30,07:20:25.000,303,11072370,-795,0,1761808824,15166.957183059996,136.24762850999832,50630.56281624 2025-10-30,07:20:26.000,303,11072451,-795,0,1761808825,15166.856138409996,136.2969724200011,50630.47897080001 2025-10-30,07:20:27.000,303,11072422,-795,0,1761808826,15166.775302689995,136.36746372000198,50630.416086720004 2025-10-30,07:20:28.000,303,11072475,-795,0,1761808827,15166.70120327999,136.3815619800007,50630.36018976001 2025-10-30,07:20:29.000,303,11072336,-795,0,1761808828,15166.613631249995,136.47320066999964,50630.40211248 2025-10-30,07:20:30.000,303,11072420,-795,0,1761808829,15166.51932290999,136.480249799999,50630.3042928 2025-10-30,07:20:31.000,303,11072413,-795,0,1761808830,15166.48564136,136.40270936999877,50630.22743448 2025-10-30,07:20:32.000,303,11072427,-795,0,1761808831,15166.451959809994,136.47320066999964,50630.10865344 2025-10-30,07:20:33.000,303,11072440,-795,0,1761808832,15166.41827825999,136.38861111000006,50630.11564056 2025-10-30,07:20:34.000,303,11072449,-795,0,1761808833,15166.303760989998,136.36746372000198,50630.0597436 2025-10-30,07:20:35.000,303,11072302,-795,0,1761808834,15166.162298479998,136.24057937999896,50629.94794968 2025-10-30,07:20:36.000,303,11072414,-795,0,1761808835,15166.182507409998,136.1982846000028,50629.94096256 2025-10-30,07:20:37.000,303,11072419,-795,0,1761808836,15166.061253829997,136.1841863400041,50629.864104240005 2025-10-30,07:20:38.000,303,11072404,-795,0,1761808837,15166.000627039997,136.1841863400041,50629.7802588 2025-10-30,07:20:39.000,303,11072370,-795,0,1761808838,15165.946736559992,136.12074417000258,50629.83615576001 2025-10-30,07:20:40.000,303,11072492,-795,0,1761808839,15165.899582389997,136.0714002599998,50629.82218152 2025-10-30,07:20:41.000,303,11072432,-795,0,1761808840,15165.818746669996,136.00090895999892,50629.68243912 2025-10-30,07:20:42.000,303,11072366,-795,0,1761808841,15165.737910949996,135.9233685299987,50629.64051640001 2025-10-30,07:20:43.000,303,11072416,-795,0,1761808842,15165.65033892,135.9374667900047,50629.528722480005 2025-10-30,07:20:44.000,303,11072452,-795,0,1761808843,15165.52908534,135.91631939999934,50629.479812640006 2025-10-30,07:20:45.000,303,11072447,-795,0,1761808844,15165.414568069995,135.9374667900047,50629.458851280004 2025-10-30,07:20:46.000,303,11072509,-795,0,1761808845,15165.394359139995,135.88107375000254,50629.41692856 2025-10-30,07:20:47.000,303,11072422,-795,0,1761808846,15165.30678711,135.89517201000126,50629.40295432001 2025-10-30,07:20:48.000,303,11072459,-795,0,1761808847,15165.19900614999,135.87402462000318,50629.29814752 2025-10-30,07:20:49.000,303,11072490,-795,0,1761808848,15165.118170429989,135.85992636000447,50629.23526344001 2025-10-30,07:20:50.000,303,11072475,-795,0,1761808849,15165.057543639989,135.89517201000126,50629.144430880006 2025-10-30,07:20:51.000,303,11072398,-795,0,1761808850,15164.963235299998,135.9515650500034,50629.10250816 2025-10-30,07:20:52.000,303,11072422,-795,0,1761808851,15164.916081129988,135.97976157000085,50629.08853392001 2025-10-30,07:20:53.000,303,11072349,-795,0,1761808852,15164.808300169992,136.05730200000107,50629.03962408 2025-10-30,07:20:54.000,303,11072483,-795,0,1761808853,15164.707255519992,136.04320374000235,50629.0116756 2025-10-30,07:20:55.000,303,11072497,-795,0,1761808854,15164.633156110001,136.05730200000107,50628.93481728 2025-10-30,07:20:56.000,303,11072483,-795,0,1761808855,15164.599474559996,136.14894069000002,50628.80206200001 2025-10-30,07:20:57.000,303,11072392,-795,0,1761808856,15164.42433049999,136.22648112000024,50628.75315216001 2025-10-30,07:20:58.000,303,11072426,-795,0,1761808857,15164.458012049996,136.24762850999832,50628.77411352 2025-10-30,07:20:59.000,303,11072502,-795,0,1761808858,15164.34349477999,136.31107067999983,50628.66231960001 2025-10-30,07:21:00.000,303,11072442,-795,0,1761808859,15164.30307691999,136.4309058900035,50628.61340976001 2025-10-30,07:21:01.000,303,11072412,-795,0,1761808860,15164.255922749995,136.51549545000307,50628.5575128 2025-10-30,07:21:02.000,303,11072383,-795,0,1761808861,15164.14140547999,136.55779022999923,50628.52956432 2025-10-30,07:21:03.000,303,11072474,-795,0,1761808862,15164.14814179,136.61418327000138,50628.571487040004 2025-10-30,07:21:04.000,303,11072496,-795,0,1761808863,15164.12119654999,136.61418327000138,50628.424757520006 2025-10-30,07:21:05.000,303,11072348,-795,0,1761808864,15164.04709714,136.66352718000417,50628.354886320005 2025-10-30,07:21:06.000,303,11072397,-795,0,1761808865,15163.952788799994,136.6282815300001,50628.43174464 2025-10-30,07:21:07.000,303,11072480,-795,0,1761808866,15163.878689389989,136.69877283000096,50628.22911816001 2025-10-30,07:21:08.000,303,11072534,-795,0,1761808867,15163.784381049998,136.57188848999795,50628.29200224 2025-10-30,07:21:09.000,303,11072418,-795,0,1761808868,15163.811326289993,136.63533065999945,50628.21514392 2025-10-30,07:21:10.000,303,11072459,-795,0,1761808869,15163.770908429993,136.63533065999945,50628.089375760006 2025-10-30,07:21:11.000,303,11072436,-795,0,1761808870,15163.690072709993,136.6282815300001,50628.0334788 2025-10-30,07:21:12.000,303,11072434,-795,0,1761808871,15163.629445919993,136.67057631000353,50627.98456896 2025-10-30,07:21:13.000,303,11072438,-795,0,1761808872,15163.568819129992,136.61418327000138,50627.91469776001 2025-10-30,07:21:14.000,303,11072364,-795,0,1761808873,15163.514928650002,136.5930358800033,50627.88674928 2025-10-30,07:21:15.000,303,11072354,-795,0,1761808874,15163.427356619992,136.60713414000202,50627.84482656001 2025-10-30,07:21:16.000,303,11072412,-795,0,1761808875,15163.319575659996,136.57188848999795,50627.7190584 2025-10-30,07:21:17.000,303,11072416,-795,0,1761808876,15163.23200363,136.57188848999795,50627.698097039996 2025-10-30,07:21:18.000,303,11072516,-795,0,1761808877,15163.137695289995,136.57893762000458,50627.684122800005 2025-10-30,07:21:19.000,303,11072548,-795,0,1761808878,15163.02317801999,136.5436919700005,50627.69110992 2025-10-30,07:21:20.000,303,11072456,-795,0,1761808879,15162.94907861,136.480249799999,50627.467522080005 2025-10-30,07:21:21.000,303,11072473,-795,0,1761808880,15162.794143479994,136.49434805999772,50627.44656072 2025-10-30,07:21:22.000,303,11072441,-795,0,1761808881,15162.686362519999,136.53664284000115,50627.50944480001 2025-10-30,07:21:23.000,303,11072435,-795,0,1761808882,15162.517954769988,136.55779022999923,50627.53739328001 2025-10-30,07:21:24.000,303,11072388,-795,0,1761808883,15162.450591669993,136.6564780500048,50627.37668952 2025-10-30,07:21:25.000,303,11072485,-795,0,1761808884,15162.329338089992,136.6423797899988,50627.32777968 2025-10-30,07:21:26.000,303,11072436,-795,0,1761808885,15162.282183919997,136.62123240000074,50627.31380544 2025-10-30,07:21:27.000,303,11072442,-795,0,1761808886,15162.248502369992,136.5930358800033,50627.23694712 2025-10-30,07:21:28.000,303,11072389,-795,0,1761808887,15162.208084509992,136.62123240000074,50627.20201152001 2025-10-30,07:21:29.000,303,11072403,-795,0,1761808888,15162.174402960001,136.61418327000138,50627.27188272001 2025-10-30,07:21:30.000,303,11072552,-795,0,1761808889,15162.181139269996,136.6282815300001,50627.12515320001 2025-10-30,07:21:31.000,303,11072381,-795,0,1761808890,15162.241766059997,136.60008501000266,50627.07624336001 2025-10-30,07:21:32.000,303,11072489,-795,0,1761808891,15162.140721409996,136.55779022999923,50627.04130776 2025-10-30,07:21:33.000,303,11072352,-795,0,1761808892,15162.133985100001,136.5436919700005,50626.97143656 2025-10-30,07:21:34.000,303,11072396,-795,0,1761808893,15162.241766059997,136.51549545000307,50626.915539600006 2025-10-30,07:21:35.000,303,11072368,-795,0,1761808894,15162.201348199997,136.5084463200037,50626.859642639996 2025-10-30,07:21:36.000,303,11072404,-795,0,1761808895,15162.315865470002,136.5295937100018,50626.71990024001 2025-10-30,07:21:37.000,303,11072382,-795,0,1761808896,15162.342810709997,136.55074109999987,50626.66400328 2025-10-30,07:21:38.000,303,11072357,-795,0,1761808897,15162.383228569997,136.51549545000307,50626.677977520005 2025-10-30,07:21:39.000,303,11072387,-795,0,1761808898,15162.396701190002,136.48729892999836,50626.58714496 2025-10-30,07:21:40.000,303,11072458,-795,0,1761808899,15162.457327980002,136.41680763000477,50626.47535104 2025-10-30,07:21:41.000,303,11072417,-795,0,1761808900,15162.470800599993,136.41680763000477,50626.43342832001 2025-10-30,07:21:42.000,303,11072430,-795,0,1761808901,15162.437119050002,136.42385676000413,50626.47535104 2025-10-30,07:21:43.000,303,11072386,-795,0,1761808902,15162.376492260002,136.40270936999877,50626.44041544 2025-10-30,07:21:44.000,303,11072420,-795,0,1761808903,15162.342810709997,136.30402155000047,50626.34958288 2025-10-30,07:21:45.000,303,11072464,-795,0,1761808904,15162.282183919997,136.28992329000175,50626.23080184 2025-10-30,07:21:46.000,303,11072385,-795,0,1761808905,15162.255238680002,136.2335302499996,50626.244776080006 2025-10-30,07:21:47.000,303,11072419,-795,0,1761808906,15162.133985100001,136.1841863400041,50626.07009808001 2025-10-30,07:21:48.000,303,11072392,-795,0,1761808907,15162.113776170001,136.1348424300013,50626.07009808001 2025-10-30,07:21:49.000,303,11072441,-795,0,1761808908,15162.05314938,136.036154610003,50626.007214000005 2025-10-30,07:21:50.000,303,11072445,-795,0,1761808909,15162.03294045,135.96566331000213,50625.88144584001 2025-10-30,07:21:51.000,303,11072451,-795,0,1761808910,15162.005995209991,135.9233685299987,50625.96529128 2025-10-30,07:21:52.000,303,11072352,-795,0,1761808911,15161.99252259,135.83172983999975,50625.9373428 2025-10-30,07:21:53.000,303,11072517,-795,0,1761808912,15162.026204139991,135.76828766999824,50625.83253600001 2025-10-30,07:21:54.000,303,11072431,-795,0,1761808913,15162.019467829996,135.66959984999994,50625.671832240005 2025-10-30,07:21:55.000,303,11072400,-795,0,1761808914,15161.96557734999,135.577961160001,50625.67881936 2025-10-30,07:21:56.000,303,11072379,-795,0,1761808915,15161.857796389995,135.45107681999798,50625.56702544001 2025-10-30,07:21:57.000,303,11072440,-795,0,1761808916,15161.918423179995,135.3664872599984,50625.574012560006 2025-10-30,07:21:58.000,303,11072400,-795,0,1761808917,15161.9318958,135.43697855999926,50625.47619288001 2025-10-30,07:21:59.000,303,11072496,-795,0,1761808918,15161.92515948999,135.33829074000096,50625.46920576 2025-10-30,07:22:00.000,303,11072408,-795,0,1761808919,15161.90495055999,135.30304509000416,50625.385360320004 2025-10-30,07:22:01.000,303,11072428,-795,0,1761808920,15161.98578627999,135.32419248000224,50625.238630800006 2025-10-30,07:22:02.000,303,11072362,-795,0,1761808921,15161.99252259,135.25370118000137,50625.29452776 2025-10-30,07:22:03.000,303,11072477,-795,0,1761808922,15161.89147794,135.27484856999945,50625.14081112001 2025-10-30,07:22:04.000,303,11072511,-795,0,1761808923,15161.9318958,135.246652050002,50625.06395280001 2025-10-30,07:22:05.000,303,11072394,-795,0,1761808924,15161.9318958,135.20435726999858,50624.98010736 2025-10-30,07:22:06.000,303,11072444,-795,0,1761808925,15161.89147794,135.19730813999922,50624.98010736 2025-10-30,07:22:07.000,303,11072483,-795,0,1761808926,15161.797169599995,135.17616075000115,50624.882287680004 2025-10-30,07:22:08.000,303,11072390,-795,0,1761808927,15161.75001543,135.1479642300037,50624.86132632 2025-10-30,07:22:09.000,303,11072437,-795,0,1761808928,15161.655707089994,135.12681683999836,50624.77049376 2025-10-30,07:22:10.000,303,11072429,-795,0,1761808929,15161.568135059999,135.14091510000435,50624.62376424 2025-10-30,07:22:11.000,303,11072422,-795,0,1761808930,15161.433408859994,135.25370118000137,50624.58184152 2025-10-30,07:22:12.000,303,11072505,-795,0,1761808931,15161.298682659988,135.31009422000352,50624.56088016001 2025-10-30,07:22:13.000,303,11072487,-635,0,1761808932,15161.163956459997,135.3805855200044,50624.58184152 2025-10-30,07:22:14.000,303,11072432,-795,0,1761808933,15160.968603469992,135.40173291000247,50624.546905920004 2025-10-30,07:22:15.000,303,11072384,-795,0,1761808934,15160.860822509996,135.46517508000397,50624.47703472 2025-10-30,07:22:16.000,303,11072476,-795,0,1761808935,15160.66546951999,135.4933716000014,50624.47703472 2025-10-30,07:22:17.000,303,11072489,-795,0,1761808936,15160.58463379999,135.577961160001,50624.30934384 2025-10-30,07:22:18.000,303,11072382,-795,0,1761808937,15160.40948974,135.6132068099978,50624.28838248 2025-10-30,07:22:19.000,303,11072377,-795,0,1761808938,15160.227609369998,135.6132068099978,50624.31633096 2025-10-30,07:22:20.000,303,11072398,-795,0,1761808939,15160.126564719998,135.6414033300025,50624.30235672001 2025-10-30,07:22:21.000,303,11072431,-795,0,1761808940,15160.025520069998,135.68369810999866,50624.30235672001 2025-10-30,07:22:22.000,303,11072449,-795,0,1761808941,15159.843639699997,135.77533680000488,50624.232485520006 2025-10-30,07:22:23.000,303,11072517,-795,0,1761808942,15159.661759329996,135.84582809999847,50624.15562720001 2025-10-30,07:22:24.000,303,11072353,-795,0,1761808943,15159.49335158,135.8387789699991,50624.20453704001 2025-10-30,07:22:25.000,303,11072393,-795,0,1761808944,15159.30473489999,135.88107375000254,50624.113704480005 2025-10-30,07:22:26.000,303,11072506,-795,0,1761808945,15159.22389917999,136.00090895999892,50624.15562720001 2025-10-30,07:22:27.000,303,11072452,-795,0,1761808946,15159.170008699999,136.04320374000235,50624.14864008 2025-10-30,07:22:28.000,303,11072449,-795,0,1761808947,15159.021809879989,136.12779330000194,50624.07178176 2025-10-30,07:22:29.000,303,11072479,-795,0,1761808948,15158.967919399998,136.16303894999874,50624.00191056 2025-10-30,07:22:30.000,303,11072520,-795,0,1761808949,15158.853402129993,136.1982846000028,50624.064794640006 2025-10-30,07:22:31.000,303,11072532,-795,0,1761808950,15158.786039029997,136.1841863400041,50624.09274312 2025-10-30,07:22:32.000,303,11072445,-795,0,1761808951,15158.745621169997,136.20533373000217,50624.01588480001 2025-10-30,07:22:33.000,303,11072475,-795,0,1761808952,15158.563740799997,136.09254764999787,50623.9809492 2025-10-30,07:22:34.000,303,11072406,-795,0,1761808953,15158.536795560001,136.0854985199985,50624.01588480001 2025-10-30,07:22:35.000,303,11072370,-795,0,1761808954,15158.469432459991,136.0854985199985,50623.97396208 2025-10-30,07:22:36.000,303,11072395,-795,0,1761808955,15158.402069359996,136.10664591000386,50623.876142400004 2025-10-30,07:22:37.000,303,11072381,-795,0,1761808956,15158.34817887999,136.14894069000002,50623.841206799996 2025-10-30,07:22:38.000,303,11072424,-795,0,1761808957,15158.220188989995,136.0995967800045,50623.82024544001 2025-10-30,07:22:39.000,303,11072449,-795,0,1761808958,15158.0921991,136.036154610003,50623.86216816 2025-10-30,07:22:40.000,303,11072456,-795,0,1761808959,15157.930527659999,136.00795808999828,50623.729412880006 2025-10-30,07:22:41.000,303,11072490,-795,0,1761808960,15157.970945519999,135.9515650500034,50623.7364 2025-10-30,07:22:42.000,303,11072461,-795,0,1761808961,15157.876637179994,135.87402462000318,50623.68050304001 2025-10-30,07:22:43.000,303,11072411,-795,0,1761808962,15157.789065149998,135.8246807100004,50623.6665288 2025-10-30,07:22:44.000,303,11072491,-795,0,1761808963,15157.681284189988,135.71894376000273,50623.48486368001 2025-10-30,07:22:45.000,303,11072519,-795,0,1761808964,15157.647602639998,135.62025594000443,50623.40800536 2025-10-30,07:22:46.000,303,11072346,-795,0,1761808965,15157.560030610002,135.53566638000484,50623.442940960005 2025-10-30,07:22:47.000,303,11072389,-795,0,1761808966,15157.384886549997,135.45107681999798,50623.36608264001 2025-10-30,07:22:48.000,303,11072459,-795,0,1761808967,15157.236687730001,135.40878204000182,50623.29621144001 2025-10-30,07:22:49.000,303,11072476,-795,0,1761808968,15157.11543415,135.32419248000224,50623.41499248001 2025-10-30,07:22:50.000,303,11072465,-795,0,1761808969,15156.980707949995,135.2677994400001,50623.29621144001 2025-10-30,07:22:51.000,303,11072450,-795,0,1761808970,15156.859454369995,135.27484856999945,50623.25428872 2025-10-30,07:22:52.000,303,11072515,-795,0,1761808971,15156.711255549999,135.246652050002,50623.156469040005 2025-10-30,07:22:53.000,303,11072417,-795,0,1761808972,15156.637156139994,135.2325537900033,50623.24031448 2025-10-30,07:22:54.000,303,11072417,-795,0,1761808973,15156.542847799989,135.19025900999986,50623.212366 2025-10-30,07:22:55.000,303,11072507,-795,0,1761808974,15156.515902559993,135.07747293000284,50623.1424948 2025-10-30,07:22:56.000,303,11072497,-795,0,1761808975,15156.374440049993,135.1479642300037,50623.12852056001 2025-10-30,07:22:57.000,303,11072499,-795,0,1761808976,15156.293604329992,135.0845220600022,50623.05166224001 2025-10-30,07:22:58.000,303,11072404,-795,0,1761808977,15156.259922780002,135.00698163000197,50623.00275240001 2025-10-30,07:22:59.000,303,11072483,-795,0,1761808978,15156.179087060002,134.9364903300011,50622.9678168 2025-10-30,07:23:00.000,303,11072491,-795,0,1761808979,15156.098251340001,134.8730481599996,50622.77916456 2025-10-30,07:23:01.000,303,11072447,-795,0,1761808980,15156.010679309991,134.76731121000194,50622.74422896001 2025-10-30,07:23:02.000,303,11072474,-795,0,1761808981,15155.9365799,134.73206555999786,50622.653396400005 2025-10-30,07:23:03.000,303,11072401,-795,0,1761808982,15155.91637097,134.64042686999892,50622.63243504 2025-10-30,07:23:04.000,303,11072476,-795,0,1761808983,15155.87595311,134.55583730999933,50622.54858960001 2025-10-30,07:23:05.000,303,11072503,-795,0,1761808984,15155.91637097,134.45010036000167,50622.513654 2025-10-30,07:23:06.000,303,11072507,-795,0,1761808985,15155.97699776,134.32321601999865,50622.45775704001 2025-10-30,07:23:07.000,303,11072412,-795,0,1761808986,15155.9365799,134.30206863000058,50622.40186008 2025-10-30,07:23:08.000,303,11072487,-795,0,1761808987,15155.950052519991,134.1822334200042,50622.35295024 2025-10-30,07:23:09.000,303,11072481,-795,0,1761808988,15155.90963465999,134.06239821000054,50622.2341692 2025-10-30,07:23:10.000,303,11072422,-795,0,1761808989,15155.95678883,133.9848577800003,50622.19224648001 2025-10-30,07:23:11.000,303,11072411,-795,0,1761808990,15155.929843589991,133.85797344000457,50622.08045256 2025-10-30,07:23:12.000,303,11072397,-795,0,1761808991,15155.88942572999,133.759285619999,50622.06647832 2025-10-30,07:23:13.000,303,11072369,-795,0,1761808992,15155.929843589991,133.61830302000453,50621.92673592001 2025-10-30,07:23:14.000,303,11072462,-795,0,1761808993,15155.88942572999,133.43502563999937,50621.92673592001 2025-10-30,07:23:15.000,303,11072474,-795,0,1761808994,15155.83553525,133.33633782000106,50621.82891624001 2025-10-30,07:23:16.000,303,11072464,-795,0,1761808995,15155.77490846,133.20945347999805,50621.73109656 2025-10-30,07:23:17.000,303,11072402,-795,0,1761808996,15155.700809049995,133.00502871000208,50621.68218672 2025-10-30,07:23:18.000,303,11072561,-795,0,1761808997,15155.59302809,132.84994785000163,50621.55641856 2025-10-30,07:23:19.000,303,11072517,-795,0,1761808998,15155.532401299999,132.7089652499999,50621.47257312001 2025-10-30,07:23:20.000,303,11072527,-795,0,1761808999,15155.370729859998,132.63847394999902,50621.381740560006 2025-10-30,07:23:21.000,303,11072400,-795,0,1761809000,15155.310103069998,132.6102774300016,50621.381740560006 2025-10-30,07:23:22.000,303,11072429,-795,0,1761809001,15155.209058419998,132.50454048000393,50621.33981784 2025-10-30,07:23:23.000,303,11072501,-795,0,1761809002,15155.047386979997,132.49749135000457,50621.26994664 2025-10-30,07:23:24.000,303,11072436,-795,0,1761809003,15155.013705429992,132.32831222999812,50621.214049680006 2025-10-30,07:23:25.000,303,11072429,-795,0,1761809004,15154.865506609996,132.32126309999876,50621.22802392 2025-10-30,07:23:26.000,303,11072529,-795,0,1761809005,15154.750989339991,132.22962440999981,50621.18610120001 2025-10-30,07:23:27.000,303,11072417,-795,0,1761809006,15154.602790519995,132.13798572000087,50621.144178480004 2025-10-30,07:23:28.000,303,11072538,-795,0,1761809007,15154.44785538999,132.08864180999808,50621.07430728 2025-10-30,07:23:29.000,303,11072473,-795,0,1761809008,15154.360283359994,132.10978920000343,50620.96251336 2025-10-30,07:23:30.000,303,11072422,-795,0,1761809009,15154.245766089989,132.06044529000064,50620.9066164 2025-10-30,07:23:31.000,303,11072376,-795,0,1761809010,15154.104303579988,132.10274007000407,50620.808796720004 2025-10-30,07:23:32.000,303,11072471,-795,0,1761809011,15154.016731549993,131.99700311999914,50620.74591264 2025-10-30,07:23:33.000,303,11072430,-795,0,1761809012,15153.969577379998,131.96175747000234,50620.759886880005 2025-10-30,07:23:34.000,303,11072396,-795,0,1761809013,15153.868532729997,131.9194626899989,50620.641105840004 2025-10-30,07:23:35.000,303,11072498,-795,0,1761809014,15153.807905939997,131.91241355999955,50620.62014448 2025-10-30,07:23:36.000,303,11072427,-795,0,1761809015,15153.693388669992,131.85602052000468,50620.57822176 2025-10-30,07:23:37.000,303,11072359,-795,0,1761809016,15153.619289260001,131.79257835000317,50620.58520888001 2025-10-30,07:23:38.000,303,11072460,-795,0,1761809017,15153.545189849996,131.7220870500023,50620.4524536 2025-10-30,07:23:39.000,303,11072401,-795,0,1761809018,15153.484563059996,131.7573326999991,50620.41053088 2025-10-30,07:23:40.000,303,11072398,-795,0,1761809019,15153.343100549995,131.6586448800008,50620.24284 2025-10-30,07:23:41.000,303,11072441,-795,0,1761809020,15153.29594638,131.66569401000015,50620.3127112 2025-10-30,07:23:42.000,303,11072467,-795,0,1761809021,15153.20837434999,131.55290793000313,50620.22886576001 2025-10-30,07:23:43.000,303,11072417,-795,0,1761809022,15153.114066009999,131.48946576000162,50620.1729688 2025-10-30,07:23:44.000,303,11072484,-795,0,1761809023,15153.026493979989,131.4471709799982,50620.22187864 2025-10-30,07:23:45.000,303,11072465,-795,0,1761809024,15153.013021359999,131.46126924000419,50620.11707184 2025-10-30,07:23:46.000,303,11072408,-795,0,1761809025,15152.878295159993,131.36963054999796,50620.03322640001 2025-10-30,07:23:47.000,303,11072469,-795,0,1761809026,15152.810932059998,131.3273357700018,50619.9284196 2025-10-30,07:23:48.000,303,11072364,-795,0,1761809027,15152.682942170002,131.2145496900048,50619.921432480005 2025-10-30,07:23:49.000,303,11072493,-795,0,1761809028,15152.615579069992,131.165205780002,50619.90745824 2025-10-30,07:23:50.000,303,11072484,-795,0,1761809029,15152.480852870001,131.1158618699992,50619.76072872 2025-10-30,07:23:51.000,303,11072450,-795,0,1761809030,15152.31918143,131.13700926000456,50619.78169008 2025-10-30,07:23:52.000,303,11072504,-795,0,1761809031,15152.13056474999,131.00307579000219,50619.718806 2025-10-30,07:23:53.000,303,11072436,-795,0,1761809032,15151.95542069,130.91143710000324,50619.634960560004 2025-10-30,07:23:54.000,303,11072457,-795,0,1761809033,15151.773540319999,130.81274927999766,50619.60701208001 2025-10-30,07:23:55.000,303,11072448,-795,0,1761809034,15151.557978399993,130.77750363000087,50619.488231040006 2025-10-30,07:23:56.000,303,11072418,-795,0,1761809035,15151.429988509997,130.74930711000343,50619.44630832 2025-10-30,07:23:57.000,303,11072513,-795,0,1761809036,15151.207690279996,130.70701233,50619.320540160006 2025-10-30,07:23:58.000,303,11072411,-795,0,1761809037,15151.106645629996,130.71406145999936,50619.30656592 2025-10-30,07:23:59.000,303,11072497,-795,0,1761809038,15150.93150156999,130.63652102999913,50619.369450000006 2025-10-30,07:24:00.000,303,11072438,-795,0,1761809039,15150.823720609995,130.62947189999977,50619.152849280006 2025-10-30,07:24:01.000,303,11072458,-795,0,1761809040,15150.62836761999,130.5730788600049,50619.22272048001 2025-10-30,07:24:02.000,303,11072447,-795,0,1761809041,15150.439750939993,130.48144016999868,50619.034068240006 2025-10-30,07:24:03.000,303,11072460,-795,0,1761809042,15150.345442599988,130.3968506099991,50619.04804248 2025-10-30,07:24:04.000,303,11072476,-795,0,1761809043,15150.177034849992,130.23472061999928,50618.94323568 2025-10-30,07:24:05.000,303,11072493,-795,0,1761809044,15150.096199129992,130.1642293199984,50618.94323568 2025-10-30,07:24:06.000,303,11072347,-795,0,1761809045,15149.927791379996,130.05849237000075,50618.8803516 2025-10-30,07:24:07.000,303,11072486,-795,0,1761809046,15149.75938363,130.00914845999796,50618.83144176 2025-10-30,07:24:08.000,303,11072423,-795,0,1761809047,15149.67181159999,129.8681658600035,50618.68471224 2025-10-30,07:24:09.000,303,11072464,-795,0,1761809048,15149.543821709995,129.76947803999792,50618.71266072 2025-10-30,07:24:10.000,303,11072473,-795,0,1761809049,15149.46972229999,129.69898674000433,50618.677725120004 2025-10-30,07:24:11.000,303,11072382,-795,0,1761809050,15149.375413959999,129.7060358700037,50618.58689256 2025-10-30,07:24:12.000,303,11072476,-795,0,1761809051,15149.247424069988,129.62849544000346,50618.530995600006 2025-10-30,07:24:13.000,303,11072415,-795,0,1761809052,15149.247424069988,129.63554457000282,50618.461124400004 2025-10-30,07:24:14.000,303,11072428,-795,0,1761809053,15149.146379419988,129.66374109000026,50618.342343360004 2025-10-30,07:24:15.000,303,11072351,-795,0,1761809054,15149.153115729998,129.68488847999834,50618.314394880006 2025-10-30,07:24:16.000,303,11072470,-795,0,1761809055,15149.126170490003,129.57915153000067,50618.23054944 2025-10-30,07:24:17.000,303,11072344,-795,0,1761809056,15149.146379419988,129.5721024000013,50618.20958808 2025-10-30,07:24:18.000,303,11072392,-795,0,1761809057,15149.085752630002,129.5721024000013,50618.076832800005 2025-10-30,07:24:19.000,303,11072480,-795,0,1761809058,15149.065543700002,129.5932497899994,50617.97202600001 2025-10-30,07:24:20.000,303,11072423,-795,0,1761809059,15148.951026429997,129.48046371000237,50617.99298736 2025-10-30,07:24:21.000,303,11072395,-795,0,1761809060,15149.011653219997,129.39587415000278,50617.98600024 2025-10-30,07:24:22.000,303,11072382,-795,0,1761809061,15148.977971669992,129.41702154000086,50617.811322240006 2025-10-30,07:24:23.000,303,11072419,-795,0,1761809062,15148.957762739992,129.39587415000278,50617.81830936 2025-10-30,07:24:24.000,303,11072402,-795,0,1761809063,15148.977971669992,129.36767762999807,50617.65061848 2025-10-30,07:24:25.000,303,11072412,-795,0,1761809064,15149.011653219997,129.36767762999807,50617.63664424001 2025-10-30,07:24:26.000,303,11072445,-795,0,1761809065,15149.004916910002,129.38177589000406,50617.46895336001 2025-10-30,07:24:27.000,303,11072487,-795,0,1761809066,15148.977971669992,129.35357936999935,50617.42004352 2025-10-30,07:24:28.000,303,11072452,-795,0,1761809067,15149.011653219997,129.38177589000406,50617.287288240004 2025-10-30,07:24:29.000,303,11072446,-795,0,1761809068,15149.065543700002,129.34653024,50617.25235264 2025-10-30,07:24:30.000,303,11072377,-795,0,1761809069,15149.166588349988,129.40292328000214,50617.18248144001 2025-10-30,07:24:31.000,303,11072457,-795,0,1761809070,15149.166588349988,129.38882502000342,50617.11261024001 2025-10-30,07:24:32.000,303,11072357,-795,0,1761809071,15149.207006209988,129.4099724100015,50616.9588936 2025-10-30,07:24:33.000,303,11072559,-795,0,1761809072,15149.240687759993,129.39587415000278,50616.972867840006 2025-10-30,07:24:34.000,303,11072328,-795,0,1761809073,15149.227215139988,129.38177589000406,50616.854086800005 2025-10-30,07:24:35.000,303,11072465,-675,0,1761809074,15149.220478829993,129.40292328000214,50616.854086800005 2025-10-30,07:24:36.000,303,11072424,-755,0,1761809075,15149.207006209988,129.36767762999807,50616.75626712001 2025-10-30,07:24:37.000,303,11072382,-795,0,1761809076,15149.186797279988,129.4452180599983,50616.74229288 2025-10-30,07:24:38.000,303,11072310,-795,0,1761809077,15149.200269899993,129.53685675000452,50616.69338304 2025-10-30,07:24:39.000,303,11072422,-795,0,1761809078,15149.227215139988,129.5932497899994,50616.567614880005 2025-10-30,07:24:40.000,303,11072534,-795,0,1761809079,15149.200269899993,129.6073480499981,50616.49075656001 2025-10-30,07:24:41.000,303,11072395,-795,0,1761809080,15149.186797279988,129.7553797799992,50616.44184672001 2025-10-30,07:24:42.000,303,11072423,-795,0,1761809081,15149.072280009997,129.84701846999815,50616.3649884 2025-10-30,07:24:43.000,303,11072370,-795,0,1761809082,15149.119434179993,129.83292020999943,50616.26716872 2025-10-30,07:24:44.000,303,11072375,-795,0,1761809083,15149.139643109993,129.9034115100003,50616.16236192 2025-10-30,07:24:45.000,303,11072509,-795,0,1761809084,15149.180060969993,129.84701846999815,50616.232233120005 2025-10-30,07:24:46.000,303,11072396,-795,0,1761809085,15149.220478829993,129.85406760000478,50616.015632400005 2025-10-30,07:24:47.000,303,11072438,-795,0,1761809086,15149.287841929989,129.8681658600035,50615.98768392001 2025-10-30,07:24:48.000,303,11072454,-795,0,1761809087,15149.368677649989,129.8399693399988,50615.95274832 2025-10-30,07:24:49.000,303,11072484,-795,0,1761809088,15149.375413959999,129.7553797799992,50615.86191576 2025-10-30,07:24:50.000,303,11072529,-795,0,1761809089,15149.47645861,129.79062543000327,50615.77108320001 2025-10-30,07:24:51.000,303,11072448,-795,0,1761809090,15149.49666754,129.7553797799992,50615.69422488 2025-10-30,07:24:52.000,303,11072459,-795,0,1761809091,15149.57750326,129.79062543000327,50615.64531504 2025-10-30,07:24:53.000,303,11072470,-795,0,1761809092,15149.69875684,129.804723690002,50615.58941808 2025-10-30,07:24:54.000,303,11072446,-795,0,1761809093,15149.75938363,129.7060358700037,50615.49858552 2025-10-30,07:24:55.000,303,11072479,-795,0,1761809094,15149.887373519996,129.77652717000456,50615.30294616 2025-10-30,07:24:56.000,303,11072426,-795,0,1761809095,15149.934527689991,129.78357630000392,50615.2819848 2025-10-30,07:24:57.000,303,11072506,-795,0,1761809096,15150.015363409992,129.6919376099977,50615.32390752 2025-10-30,07:24:58.000,303,11072441,-795,0,1761809097,15150.001890790001,129.68488847999834,50615.274997680004 2025-10-30,07:24:59.000,303,11072428,-795,0,1761809098,15150.001890790001,129.6919376099977,50615.17019088001 2025-10-30,07:25:00.000,303,11072460,-795,0,1761809099,15150.049044959997,129.61439718000474,50615.10031968001 2025-10-30,07:25:01.000,303,11072379,-795,0,1761809100,15149.961472930001,129.51570935999916,50615.0374356 2025-10-30,07:25:02.000,303,11072473,-795,0,1761809101,15149.961472930001,129.4593163200043,50614.94660304 2025-10-30,07:25:03.000,303,11072485,-795,0,1761809102,15149.82001042,129.39587415000278,50614.95359016001 2025-10-30,07:25:04.000,303,11072413,-795,0,1761809103,15149.79306517999,129.39587415000278,50614.85577048 2025-10-30,07:25:05.000,303,11072406,-795,0,1761809104,15149.75938363,129.36767762999807,50614.82083488 2025-10-30,07:25:06.000,303,11072515,-795,0,1761809105,15149.59771219,129.2478424200017,50614.86275760001 2025-10-30,07:25:07.000,303,11072416,-795,0,1761809106,15149.503403849994,129.0998106900006,50614.792886400006 2025-10-30,07:25:08.000,303,11072441,-795,0,1761809107,15149.42930443999,128.98702461000357,50614.70205384 2025-10-30,07:25:09.000,303,11072396,-795,0,1761809108,15149.395622889999,128.92358244000206,50614.70904096 2025-10-30,07:25:10.000,303,11072384,-795,0,1761809109,15149.375413959999,128.84604201000184,50614.653144 2025-10-30,07:25:11.000,303,11072473,-795,0,1761809110,15149.375413959999,128.67686289000267,50614.61122128 2025-10-30,07:25:12.000,303,11072461,-795,0,1761809111,15149.44951336999,128.557027679999,50614.57628568001 2025-10-30,07:25:13.000,303,11072395,-795,0,1761809112,15149.436040749999,128.43014334000327,50614.49244024 2025-10-30,07:25:14.000,303,11072454,-795,0,1761809113,15149.462985989994,128.38784855999984,50614.38064632001 2025-10-30,07:25:15.000,303,11072415,-795,0,1761809114,15149.483194919994,128.2609642200041,50614.387633440005 2025-10-30,07:25:16.000,303,11072468,-795,0,1761809115,15149.57076694999,128.13407988000108,50614.40859480001 2025-10-30,07:25:17.000,303,11072373,-795,0,1761809116,15149.61792112,128.0142446700047,50614.338723600005 2025-10-30,07:25:18.000,303,11072461,-795,0,1761809117,15149.63813005,127.88736033000168,50614.28282664001 2025-10-30,07:25:19.000,303,11072432,-795,0,1761809118,15149.65833898,127.73932860000059,50614.19199408001 2025-10-30,07:25:20.000,303,11072377,-795,0,1761809119,15149.705493149995,127.64768991000165,50614.122122880006 2025-10-30,07:25:21.000,303,11072440,-795,0,1761809120,15149.71222945999,127.56310035000206,50614.09417440001 2025-10-30,07:25:22.000,303,11072387,-795,0,1761809121,15149.75938363,127.47146166000311,50613.98238048 2025-10-30,07:25:23.000,303,11072447,-795,0,1761809122,15149.766119939995,127.46441253000376,50613.80071536 2025-10-30,07:25:24.000,303,11072499,-795,0,1761809123,15149.86042828,127.47146166000311,50613.82866384001 2025-10-30,07:25:25.000,303,11072379,-795,0,1761809124,15149.88063721,127.35867557999882,50613.7448184 2025-10-30,07:25:26.000,303,11072460,-795,0,1761809125,15149.995154479991,127.33752819000074,50613.667960080005 2025-10-30,07:25:27.000,303,11072447,-795,0,1761809126,15150.035572339992,127.23179124000308,50613.57712752 2025-10-30,07:25:28.000,303,11072490,-795,0,1761809127,15150.069253889997,127.22474211000372,50613.49328208001 2025-10-30,07:25:29.000,303,11072398,-795,0,1761809128,15150.109671749997,127.18949645999965,50613.451359360006 2025-10-30,07:25:30.000,303,11072519,-795,0,1761809129,15150.062517580001,127.02736646999983,50613.44437224001 2025-10-30,07:25:31.000,303,11072483,-795,0,1761809130,15150.015363409992,126.94277691000025,50613.35353968001 2025-10-30,07:25:32.000,303,11072469,-795,0,1761809131,15149.961472930001,126.8863838699981,50613.34655256 2025-10-30,07:25:33.000,303,11072396,-795,0,1761809132,15149.887373519996,126.83703996000258,50613.27668136001 2025-10-30,07:25:34.000,303,11072440,-795,0,1761809133,15149.77959256,126.78064692000044,50613.08802912001 2025-10-30,07:25:35.000,303,11072430,-795,0,1761809134,15149.69202052999,126.66081171000405,50613.05309352 2025-10-30,07:25:36.000,303,11072479,-795,0,1761809135,15149.61792112,126.59736954000255,50613.03911928001 2025-10-30,07:25:37.000,303,11072468,-795,0,1761809136,15149.523612779994,126.51982911000232,50613.046106400005 2025-10-30,07:25:38.000,303,11072476,-795,0,1761809137,15149.53034908999,126.57622215000447,50612.997196560005 2025-10-30,07:25:39.000,303,11072323,-795,0,1761809138,15149.456249679999,126.5057308500036,50613.00418368 2025-10-30,07:25:40.000,303,11072391,-795,0,1761809139,15149.40909550999,126.45638694000081,50612.88540264 2025-10-30,07:25:41.000,303,11072468,-795,0,1761809140,15149.382150269994,126.39999389999866,50612.84347992 2025-10-30,07:25:42.000,303,11072428,-795,0,1761809141,15149.334996099999,126.41409216000466,50612.80155720001 2025-10-30,07:25:43.000,303,11072426,-795,0,1761809142,15149.361941339994,126.36474825000187,50612.7666216 2025-10-30,07:25:44.000,303,11072442,-795,0,1761809143,15149.348468719989,126.28720782000164,50612.73867312 2025-10-30,07:25:45.000,303,11072461,-795,0,1761809144,15149.375413959999,126.24491303999821,50612.612904960006 2025-10-30,07:25:46.000,303,11072341,-795,0,1761809145,15149.442777059994,126.18147087000398,50612.70373752001 2025-10-30,07:25:47.000,303,11072417,-795,0,1761809146,15149.341732409994,126.0827830499984,50612.557007999996 2025-10-30,07:25:48.000,303,11072496,-795,0,1761809147,15149.368677649989,125.96294784000202,50612.58495648001 2025-10-30,07:25:49.000,303,11072497,-755,0,1761809148,15149.281105619993,125.93475132000458,50612.543033760005 2025-10-30,07:25:50.000,303,11072394,-795,0,1761809149,15149.227215139988,125.89245654000115,50612.43822696001 2025-10-30,07:25:51.000,303,11072408,-795,0,1761809150,15149.193533589998,125.93475132000458,50612.43822696001 2025-10-30,07:25:52.000,303,11072381,-795,0,1761809151,15149.180060969993,125.89950567000051,50612.445214080006 2025-10-30,07:25:53.000,303,11072355,-795,0,1761809152,15149.126170490003,125.84311262999836,50612.38233 2025-10-30,07:25:54.000,303,11072448,-795,0,1761809153,15149.139643109993,125.89245654000115,50612.29848456001 2025-10-30,07:25:55.000,303,11072424,-795,0,1761809154,15149.004916910002,125.85721089000435,50612.23560048 2025-10-30,07:25:56.000,303,11072546,-795,0,1761809155,15148.890399639997,125.82901436999964,50612.13079368001 2025-10-30,07:25:57.000,303,11072522,-795,0,1761809156,15148.829772849997,125.88540741000179,50612.158742160005 2025-10-30,07:25:58.000,303,11072368,-755,0,1761809157,15148.748937129996,125.84311262999836,50612.07489672 2025-10-30,07:25:59.000,303,11072414,-795,0,1761809158,15148.60073831,125.77967046000413,50611.97707704 2025-10-30,07:26:00.000,303,11072523,-795,0,1761809159,15148.58052938,125.7373756800007,50611.95611568 2025-10-30,07:26:01.000,303,11072384,-795,0,1761809160,15148.47274841999,125.63868786000239,50611.97008992 2025-10-30,07:26:02.000,303,11072523,-795,0,1761809161,15148.33802222,125.73032655000134,50611.9281672 2025-10-30,07:26:03.000,303,11072427,-795,0,1761809162,15148.25045018999,125.67393350999919,50611.83034752 2025-10-30,07:26:04.000,303,11072416,-795,0,1761809163,15148.25045018999,125.70917916000326,50611.87925736 2025-10-30,07:26:05.000,303,11072495,-795,0,1761809164,15148.263922809994,125.65983525000047,50611.78143768 2025-10-30,07:26:06.000,303,11072470,-795,0,1761809165,15148.23024125999,125.7021300300039,50611.73951496 2025-10-30,07:26:07.000,303,11072447,-795,0,1761809166,15148.21003232999,125.73032655000134,50611.72554072001 2025-10-30,07:26:08.000,303,11072423,-795,0,1761809167,15148.257186499999,125.7373756800007,50611.64868240001 2025-10-30,07:26:09.000,303,11072422,-795,0,1761809168,15148.27065911999,125.82901436999964,50611.66265664 2025-10-30,07:26:10.000,303,11072435,-795,0,1761809169,15148.25045018999,125.87130915000307,50611.52990136001 2025-10-30,07:26:11.000,303,11072358,-795,0,1761809170,15148.364967459995,125.82196524000028,50611.487978640005 2025-10-30,07:26:12.000,303,11072397,-795,0,1761809171,15148.37170376999,125.836063499999,50611.35522336 2025-10-30,07:26:13.000,303,11072412,-795,0,1761809172,15148.41885794,125.85721089000435,50611.34124912001 2025-10-30,07:26:14.000,303,11072377,-795,0,1761809173,15148.47274841999,125.87835828000243,50611.32727488 2025-10-30,07:26:15.000,303,11072424,-795,0,1761809174,15148.526638899995,125.97704610000073,50611.25740368 2025-10-30,07:26:16.000,303,11072493,-795,0,1761809175,15148.57379306999,125.97704610000073,50611.201506720005 2025-10-30,07:26:17.000,303,11072414,-795,0,1761809176,15148.607474619996,125.97704610000073,50611.14560976001 2025-10-30,07:26:18.000,303,11072398,-795,0,1761809177,15148.64115617,126.02639001000352,50611.07573856001 2025-10-30,07:26:19.000,303,11072392,-795,0,1761809178,15148.728728199996,125.96999697000138,50611.06875144 2025-10-30,07:26:20.000,303,11072410,-795,0,1761809179,15148.816300229992,126.10393044000375,50610.97791888001 2025-10-30,07:26:21.000,303,11072422,-795,0,1761809180,15148.883663330002,126.18147087000398,50610.99888024 2025-10-30,07:26:22.000,303,11072426,-795,0,1761809181,15148.897135949992,126.16032347999862,50610.915034800004 2025-10-30,07:26:23.000,303,11072439,-795,0,1761809182,15148.937553809992,126.23786390999885,50610.81022800001 2025-10-30,07:26:24.000,303,11072338,-795,0,1761809183,15148.930817499997,126.33655173000443,50610.817215120005 2025-10-30,07:26:25.000,303,11072566,-795,0,1761809184,15148.991444289997,126.41409216000466,50610.75433104 2025-10-30,07:26:26.000,303,11072433,-795,0,1761809185,15148.930817499997,126.45638694000081,50610.65651136 2025-10-30,07:26:27.000,303,11072456,-795,0,1761809186,15148.957762739992,126.44933781000145,50610.69144696001 2025-10-30,07:26:28.000,303,11072459,-795,0,1761809187,15148.944290120002,126.39999389999866,50610.55869168 2025-10-30,07:26:29.000,303,11072390,-795,0,1761809188,15148.977971669992,126.4422886800021,50610.53773032 2025-10-30,07:26:30.000,303,11072520,-795,0,1761809189,15148.991444289997,126.49163259000488,50610.530743200005 2025-10-30,07:26:31.000,303,11072431,-795,0,1761809190,15149.025125840002,126.53392737000104,50610.579653040004 2025-10-30,07:26:32.000,303,11072448,-795,0,1761809191,15149.038598459992,126.57622215000447,50610.47484624001 2025-10-30,07:26:33.000,303,11072378,-795,0,1761809192,15149.079016319993,126.6044186700019,50610.34907808 2025-10-30,07:26:34.000,303,11072501,-795,0,1761809193,15149.139643109993,126.6396643199987,50610.41894928 2025-10-30,07:26:35.000,303,11072436,-795,0,1761809194,15149.153115729998,126.56917301999783,50610.32811672 2025-10-30,07:26:36.000,303,11072380,-795,0,1761809195,15149.254160379998,126.56917301999783,50610.20933568001 2025-10-30,07:26:37.000,303,11072452,-795,0,1761809196,15149.348468719989,126.52687824000168,50610.29318112 2025-10-30,07:26:38.000,303,11072419,-795,0,1761809197,15149.402359199994,126.47753432999889,50610.16042584 2025-10-30,07:26:39.000,303,11072399,-795,0,1761809198,15149.456249679999,126.3929447699993,50610.16741296001 2025-10-30,07:26:40.000,303,11072411,-795,0,1761809199,15149.53034908999,126.41409216000466,50610.195361440004 2025-10-30,07:26:41.000,303,11072496,-795,0,1761809200,15149.59097587999,126.37884651000059,50610.13247736 2025-10-30,07:26:42.000,303,11072423,-795,0,1761809201,15149.69202052999,126.3929447699993,50610.04164480001 2025-10-30,07:26:43.000,303,11072422,-795,0,1761809202,15149.75938363,126.294256950001,50609.929850880006 2025-10-30,07:26:44.000,303,11072425,-795,0,1761809203,15149.786328869995,126.24491303999821,50609.98574784 2025-10-30,07:26:45.000,303,11072498,-795,0,1761809204,15149.887373519996,126.21671652000077,50609.89491528 2025-10-30,07:26:46.000,303,11072456,-795,0,1761809205,15149.948000309996,126.13917609000055,50609.936838 2025-10-30,07:26:47.000,303,11072474,-795,0,1761809206,15149.968209239996,126.04048827000224,50609.91587664 2025-10-30,07:26:48.000,303,11072403,-795,0,1761809207,15150.035572339992,125.93475132000458,50609.880941040006 2025-10-30,07:26:49.000,303,11072431,-795,0,1761809208,15150.096199129992,125.90655479999987,50609.859979680004 2025-10-30,07:26:50.000,303,11072463,-795,0,1761809209,15150.156825919992,125.86426002000371,50609.741198640004 2025-10-30,07:26:51.000,303,11072473,-795,0,1761809210,15150.156825919992,125.80786698000156,50609.81805696 2025-10-30,07:26:52.000,303,11072350,-795,0,1761809211,15150.224189020002,125.77262133000477,50609.72023728 2025-10-30,07:26:53.000,303,11072457,-795,0,1761809212,15150.311761049998,125.70917916000326,50609.762160000006 2025-10-30,07:26:54.000,303,11072472,-795,0,1761809213,15150.358915219993,125.70917916000326,50609.67831456 2025-10-30,07:26:55.000,303,11072408,-795,0,1761809214,15150.419542009993,125.7021300300039,50609.643378960005 2025-10-30,07:26:56.000,303,11072406,-795,0,1761809215,15150.513850349998,125.65983525000047,50609.58748200001 2025-10-30,07:26:57.000,303,11072493,-795,0,1761809216,15150.635103929999,125.58229482000024,50609.61543048001 2025-10-30,07:26:58.000,303,11072457,-795,0,1761809217,15150.675521789999,125.59639307999896,50609.545559280006 2025-10-30,07:26:59.000,303,11072404,-795,0,1761809218,15150.675521789999,125.65983525000047,50609.51062368 2025-10-30,07:27:00.000,303,11072472,-795,0,1761809219,15150.722675959994,125.56819656000152,50609.4826752 2025-10-30,07:27:01.000,303,11072443,-795,0,1761809220,15150.763093819995,125.50475439000002,50609.4826752 2025-10-30,07:27:02.000,303,11072404,-795,0,1761809221,15150.843929539995,125.5259017799981,50609.44075248 2025-10-30,07:27:03.000,303,11072467,-795,0,1761809222,15150.85066584999,125.63163873000303,50609.50363656 2025-10-30,07:27:04.000,303,11072408,-755,0,1761809223,15150.91802895,125.61754047000431,50609.34991992001 2025-10-30,07:27:05.000,303,11072416,-795,0,1761809224,15150.965183119995,125.59639307999896,50609.33594568 2025-10-30,07:27:06.000,303,11072448,-795,0,1761809225,15151.025809909996,125.49770526000066,50609.32197144 2025-10-30,07:27:07.000,303,11072463,-795,0,1761809226,15151.167272419996,125.4906561300013,50609.28004872001 2025-10-30,07:27:08.000,303,11072531,-795,0,1761809227,15151.288525999997,125.48360700000194,50609.25210024001 2025-10-30,07:27:09.000,303,11072445,-795,0,1761809228,15151.322207550002,125.42016483000043,50609.25210024001 2025-10-30,07:27:10.000,303,11072432,-795,0,1761809229,15151.551242089998,125.31442788000277,50609.1682548 2025-10-30,07:27:11.000,303,11072521,-795,0,1761809230,15151.611868879998,125.29328049000469,50609.11934496 2025-10-30,07:27:12.000,303,11072432,-795,0,1761809231,15151.733122459998,125.15934702000231,50609.13331920001 2025-10-30,07:27:13.000,303,11072465,-795,0,1761809232,15151.84763972999,125.11000310999952,50609.11934496 2025-10-30,07:27:14.000,303,11072422,-795,0,1761809233,15151.97562962,124.96197137999843,50609.021525280004 2025-10-30,07:27:15.000,303,11072445,-795,0,1761809234,15152.07667427,124.91967660000228,50609.05646088 2025-10-30,07:27:16.000,303,11072410,-795,0,1761809235,15152.07667427,124.77869400000054,50609.07742224 2025-10-30,07:27:17.000,303,11072393,-795,0,1761809236,15152.21813678,124.72935008999775,50608.88877 2025-10-30,07:27:18.000,303,11072354,-795,0,1761809237,15152.2989725,124.59541662000265,50608.94466696001 2025-10-30,07:27:19.000,303,11072392,-795,0,1761809238,15152.2989725,124.59541662000265,50608.77697608001 2025-10-30,07:27:20.000,303,11072384,-795,0,1761809239,15152.393280839991,124.53197445000114,50608.86780864001 2025-10-30,07:27:21.000,303,11072381,-795,0,1761809240,15152.413489769991,124.48967966999771,50608.86780864001 2025-10-30,07:27:22.000,303,11072455,-795,0,1761809241,15152.460643940001,124.41918837000412,50608.82588592001 2025-10-30,07:27:23.000,303,11072420,-795,0,1761809242,15152.507798109997,124.3416479400039,50608.81191168 2025-10-30,07:27:24.000,303,11072516,-795,0,1761809243,15152.467380249996,124.24296011999832,50608.79793744001 2025-10-30,07:27:25.000,303,11072541,-795,0,1761809244,15152.494325489992,124.23591098999896,50608.7839632 2025-10-30,07:27:26.000,303,11072467,-795,0,1761809245,15152.447171319996,124.14427230000001,50608.60928520001 2025-10-30,07:27:27.000,303,11072463,-795,0,1761809246,15152.379808220001,123.99624056999892,50608.67216928 2025-10-30,07:27:28.000,303,11072492,-795,0,1761809247,15152.305708809996,123.99624056999892,50608.67915640001 2025-10-30,07:27:29.000,303,11072444,-795,0,1761809248,15152.33939036,123.91870013999869,50608.707104880006 2025-10-30,07:27:30.000,303,11072440,-795,0,1761809249,15152.359599290001,123.89755275000061,50608.67216928 2025-10-30,07:27:31.000,303,11072351,-795,0,1761809250,15152.2989725,123.91870013999869,50608.72806624001 2025-10-30,07:27:32.000,303,11072360,-795,0,1761809251,15152.25181832999,123.89050362000125,50608.58133672001 2025-10-30,07:27:33.000,303,11072447,-795,0,1761809252,15152.25181832999,123.95394579000276,50608.637233680005 2025-10-30,07:27:34.000,303,11072451,-795,0,1761809253,15152.25855464,123.93279840000469,50608.60928520001 2025-10-30,07:27:35.000,303,11072413,-795,0,1761809254,15152.204664159995,124.01033883000491,50608.67915640001 2025-10-30,07:27:36.000,303,11072326,-795,0,1761809255,15152.19119153999,124.01738796000427,50608.637233680005 2025-10-30,07:27:37.000,303,11072472,-795,0,1761809256,15152.103619509995,124.02443709000363,50608.56037536001 2025-10-30,07:27:38.000,303,11072359,-795,0,1761809257,15152.06993795999,124.05968274000043,50608.518452640004 2025-10-30,07:27:39.000,303,11072458,-795,0,1761809258,15152.05646534,124.08787925999786,50608.518452640004 2025-10-30,07:27:40.000,303,11072529,-795,0,1761809259,15152.05646534,124.15132142999937,50608.54640112 2025-10-30,07:27:41.000,303,11072461,-795,0,1761809260,15152.04972902999,124.17246882000472,50608.51146552001 2025-10-30,07:27:42.000,303,11072426,-795,0,1761809261,15152.02952009999,124.21476360000088,50608.5044784 2025-10-30,07:27:43.000,303,11072464,-795,0,1761809262,15151.95542069,124.25705838000431,50608.40665872 2025-10-30,07:27:44.000,303,11072449,-795,0,1761809263,15151.91500283,124.22181273000024,50608.469542800005 2025-10-30,07:27:45.000,303,11072438,-795,0,1761809264,15151.93521176,124.14427230000001,50608.49050416001 2025-10-30,07:27:46.000,303,11072450,-795,0,1761809265,15151.90826651999,124.03853535000235,50608.52543976 2025-10-30,07:27:47.000,303,11072467,-795,0,1761809266,15151.93521176,123.93984753000404,50608.350761760004 2025-10-30,07:27:48.000,303,11072431,-795,0,1761809267,15151.94868437999,123.98919143999956,50608.42762008 2025-10-30,07:27:49.000,303,11072400,-795,0,1761809268,15151.962156999994,123.91870013999869,50608.4346072 2025-10-30,07:27:50.000,303,11072407,-795,0,1761809269,15151.95542069,123.86935623000318,50608.399671600004 2025-10-30,07:27:51.000,303,11072441,-795,0,1761809270,15151.98910223999,123.8341105799991,50608.350761760004 2025-10-30,07:27:52.000,303,11072404,-795,0,1761809271,15152.04972902999,123.76361927999824,50608.37871024 2025-10-30,07:27:53.000,303,11072483,-795,0,1761809272,15152.06993795999,123.700177110004,50608.371723120006 2025-10-30,07:27:54.000,303,11072457,-795,0,1761809273,15152.03625641,123.68607884999801,50608.301851920005 2025-10-30,07:27:55.000,303,11072492,-795,0,1761809274,15152.04972902999,123.69312798000465,50608.2599292 2025-10-30,07:27:56.000,303,11072404,-795,0,1761809275,15152.144037369995,123.64378407000186,50608.29486480001 2025-10-30,07:27:57.000,303,11072578,-795,0,1761809276,15152.224873089996,123.59444015999907,50608.23896784 2025-10-30,07:27:58.000,303,11072409,-795,0,1761809277,15152.27876357,123.62263668000378,50608.33678752 2025-10-30,07:27:59.000,303,11072476,-795,0,1761809278,15152.292236189991,123.62968581000314,50608.30883904 2025-10-30,07:28:00.000,303,11072470,-795,0,1761809279,15152.332654049991,123.59444015999907,50608.26691632 2025-10-30,07:28:01.000,303,11072482,-795,0,1761809280,15152.420226080001,123.59444015999907,50608.21101936 2025-10-30,07:28:02.000,303,11072328,-795,0,1761809281,15152.480852870001,123.55214538000291,50608.09223832 2025-10-30,07:28:03.000,303,11072413,-795,0,1761809282,15152.460643940001,123.50280147000012,50608.15512240001 2025-10-30,07:28:04.000,303,11072464,-795,0,1761809283,15152.487589179997,123.37591713000438,50608.00140576 2025-10-30,07:28:05.000,303,11072509,-795,0,1761809284,15152.561688590002,123.21378714000457,50608.036341360006 2025-10-30,07:28:06.000,303,11072486,-795,0,1761809285,15152.575161209992,123.22788540000329,50607.99441864 2025-10-30,07:28:07.000,303,11072314,-795,0,1761809286,15152.608842759997,123.09395193000091,50607.98743152001 2025-10-30,07:28:08.000,303,11072501,-795,0,1761809287,15152.635787999992,122.96001845999854,50607.91057320001 2025-10-30,07:28:09.000,303,11072532,-795,0,1761809288,15152.750305269998,122.79083933999937,50607.88262472 2025-10-30,07:28:10.000,303,11072536,-795,0,1761809289,15152.810932059998,122.67100413000298,50607.85467624 2025-10-30,07:28:11.000,303,11072479,-795,0,1761809290,15152.810932059998,122.6216602200002,50607.85467624 2025-10-30,07:28:12.000,303,11072400,-795,0,1761809291,15152.858086229993,122.48067761999846,50607.749869440006 2025-10-30,07:28:13.000,303,11072456,-795,0,1761809292,15152.851349919998,122.29035111000121,50607.65204976001 2025-10-30,07:28:14.000,303,11072526,-795,0,1761809293,15152.952394569998,122.10002460000396,50607.68698536 2025-10-30,07:28:15.000,303,11072408,-795,0,1761809294,15152.938921949994,121.90969808999944,50607.65903688 2025-10-30,07:28:16.000,303,11072399,-795,0,1761809295,15152.945658259989,121.7687154899977,50607.64506264 2025-10-30,07:28:17.000,303,11072401,-795,0,1761809296,15152.965867189989,121.56429072000174,50607.56820432 2025-10-30,07:28:18.000,303,11072406,-795,0,1761809297,15152.979339809994,121.45855377000407,50607.61012704 2025-10-30,07:28:19.000,303,11072456,-795,0,1761809298,15152.986076119989,121.24707987000147,50607.631088400005 2025-10-30,07:28:20.000,303,11072485,-795,0,1761809299,15152.945658259989,121.00036032000207,50607.45641040001 2025-10-30,07:28:21.000,303,11072429,-795,0,1761809300,15152.979339809994,120.88052510999842,50607.491346 2025-10-30,07:28:22.000,303,11072418,-795,0,1761809301,15152.992812429999,120.66905121000309,50607.393526320004 2025-10-30,07:28:23.000,303,11072416,-795,0,1761809302,15153.06691183999,120.49987209000392,50607.44243616 2025-10-30,07:28:24.000,303,11072395,-795,0,1761809303,15153.039966599994,120.41528253000433,50607.42846192 2025-10-30,07:28:25.000,303,11072369,-795,0,1761809304,15153.12753862999,120.35184036000283,50607.33064224 2025-10-30,07:28:26.000,303,11072401,-795,0,1761809305,15153.10732969999,120.14036646000022,50607.30269376 2025-10-30,07:28:27.000,303,11072413,-795,0,1761809306,15153.114066009999,120.01348212000448,50607.225835440004 2025-10-30,07:28:28.000,303,11072431,-795,0,1761809307,15153.100593389994,119.78790996000316,50607.26775816001 2025-10-30,07:28:29.000,303,11072422,-795,0,1761809308,15153.006285049989,119.66102562000015,50607.23980968001 2025-10-30,07:28:30.000,303,11072395,-795,0,1761809309,15152.959130879994,119.55528867000248,50607.26077104 2025-10-30,07:28:31.000,303,11072364,-795,0,1761809310,15152.911976709998,119.5059447599997,50607.19089984001 2025-10-30,07:28:32.000,303,11072371,-795,0,1761809311,15152.885031469988,119.30856912000309,50607.2118612 2025-10-30,07:28:33.000,303,11072405,-795,0,1761809312,15152.797459439993,119.32971651000116,50607.14199 2025-10-30,07:28:34.000,303,11072436,-795,0,1761809313,15152.783986819988,119.28742172999773,50607.13500288 2025-10-30,07:28:35.000,303,11072403,-795,0,1761809314,15152.709887409997,119.16758652000135,50607.16993848001 2025-10-30,07:28:36.000,303,11072442,-795,0,1761809315,15152.588633829997,119.2239795600035,50607.10006728001 2025-10-30,07:28:37.000,303,11072392,-795,0,1761809316,15152.622315380002,119.19578303999879,50607.0371832 2025-10-30,07:28:38.000,303,11072389,-795,0,1761809317,15152.548215969997,119.19578303999879,50607.13500288 2025-10-30,07:28:39.000,303,11072388,-795,0,1761809318,15152.528007039997,119.15348826000263,50607.128015760005 2025-10-30,07:28:40.000,303,11072468,-795,0,1761809319,15152.480852870001,119.18168478000007,50607.0371832 2025-10-30,07:28:41.000,303,11072526,-795,0,1761809320,15152.420226080001,119.12529173999792,50606.99526048 2025-10-30,07:28:42.000,303,11072467,-795,0,1761809321,15152.460643940001,119.19578303999879,50607.01622184 2025-10-30,07:28:43.000,303,11072436,-795,0,1761809322,15152.474116559992,119.20988130000478,50607.009234720004 2025-10-30,07:28:44.000,303,11072462,-795,0,1761809323,15152.480852870001,119.16758652000135,50606.95333776001 2025-10-30,07:28:45.000,303,11072440,-795,0,1761809324,15152.528007039997,119.23102869000286,50606.8974408 2025-10-30,07:28:46.000,303,11072507,-795,0,1761809325,15152.575161209992,119.3579130299986,50606.890453680004 2025-10-30,07:28:47.000,303,11072389,-795,0,1761809326,15152.629051689997,119.40020781000203,50606.90442792001 2025-10-30,07:28:48.000,303,11072477,-795,0,1761809327,15152.629051689997,119.39315868000267,50606.86949232 2025-10-30,07:28:49.000,303,11072402,-795,0,1761809328,15152.669469549997,119.38610955000331,50606.862505200006 2025-10-30,07:28:50.000,303,11072456,-795,0,1761809329,15152.662733240002,119.3579130299986,50606.68084008 2025-10-30,07:28:51.000,303,11072437,-795,0,1761809330,15152.696414789993,119.34381476999988,50606.71577568001 2025-10-30,07:28:52.000,303,11072467,-795,0,1761809331,15152.682942170002,119.44250258999818,50606.70878856 2025-10-30,07:28:53.000,303,11072582,-795,0,1761809332,15152.595370139992,119.44250258999818,50606.68782720001 2025-10-30,07:28:54.000,303,11072469,-795,0,1761809333,15152.575161209992,119.49889563000033,50606.673852960004 2025-10-30,07:28:55.000,303,11072494,-795,0,1761809334,15152.575161209992,119.59758344999864,50606.6528916 2025-10-30,07:28:56.000,303,11072449,-795,0,1761809335,15152.528007039997,119.61168171000463,50606.54808480001 2025-10-30,07:28:57.000,303,11072479,-795,0,1761809336,15152.494325489992,119.59758344999864,50606.59000752 2025-10-30,07:28:58.000,303,11072500,-795,0,1761809337,15152.433698699992,119.7174186600023,50606.54808480001 2025-10-30,07:28:59.000,303,11072371,-795,0,1761809338,15152.393280839991,119.73856605000037,50606.555071920004 2025-10-30,07:29:00.000,303,11072382,-795,0,1761809339,15152.27202725999,119.71036953000294,50606.52013632001 2025-10-30,07:29:01.000,303,11072414,-795,0,1761809340,15152.17098260999,119.67512387999886,50606.47821360001 2025-10-30,07:29:02.000,303,11072404,-795,0,1761809341,15152.083410579995,119.69627127000422,50606.42231664 2025-10-30,07:29:03.000,303,11072451,-795,0,1761809342,15152.05646534,119.7808608300038,50606.52013632001 2025-10-30,07:29:04.000,303,11072422,-795,0,1761809343,15151.95542069,119.72446779000165,50606.52013632001 2025-10-30,07:29:05.000,303,11072441,-795,0,1761809344,15151.820694489994,119.77381170000444,50606.52013632001 2025-10-30,07:29:06.000,303,11072408,-795,0,1761809345,15151.766804009989,119.68922214000486,50606.443278 2025-10-30,07:29:07.000,303,11072489,-795,0,1761809346,15151.780276629994,119.68217300999822,50606.46423936 2025-10-30,07:29:08.000,303,11072418,-795,0,1761809347,15151.712913529998,119.72446779000165,50606.38039392001 2025-10-30,07:29:09.000,303,11072405,-795,0,1761809348,15151.692704599998,119.76676256999781,50606.3734068 2025-10-30,07:29:10.000,303,11072447,-795,0,1761809349,15151.665759359988,119.68217300999822,50606.31750984 2025-10-30,07:29:11.000,303,11072459,-795,0,1761809350,15151.712913529998,119.6680747499995,50606.29654848 2025-10-30,07:29:12.000,303,11072521,-795,0,1761809351,15151.712913529998,119.7174186600023,50606.28257424001 2025-10-30,07:29:13.000,303,11072383,-795,0,1761809352,15151.739858769994,119.78790996000316,50606.31750984 2025-10-30,07:29:14.000,303,11072471,-795,0,1761809353,15151.699440909993,119.83020473999932,50606.3734068 2025-10-30,07:29:15.000,303,11072466,-755,0,1761809354,15151.645550429988,119.80200822000188,50606.20571592 2025-10-30,07:29:16.000,303,11072466,-795,0,1761809355,15151.685968289989,119.95708908000233,50606.25462576 2025-10-30,07:29:17.000,303,11072421,-795,0,1761809356,15151.699440909993,120.00643298999785,50606.22667728 2025-10-30,07:29:18.000,303,11072432,-795,0,1761809357,15151.739858769994,120.07692428999871,50606.14283184001 2025-10-30,07:29:19.000,303,11072539,-795,0,1761809358,15151.780276629994,120.13331733000086,50606.121870480005 2025-10-30,07:29:20.000,303,11072457,-795,0,1761809359,15151.760067699994,120.19675950000237,50605.96815384 2025-10-30,07:29:21.000,303,11072520,-795,0,1761809360,15151.827430799989,120.1262682000015,50606.09392200001 2025-10-30,07:29:22.000,303,11072387,-795,0,1761809361,15151.827430799989,120.18266124000365,50605.92623112001 2025-10-30,07:29:23.000,303,11072383,-795,0,1761809362,15151.834167109999,120.1615138499983,50605.94719248001 2025-10-30,07:29:24.000,303,11072485,-795,0,1761809363,15151.86784865999,120.1756121100043,50605.905269760005 2025-10-30,07:29:25.000,303,11072489,-795,0,1761809364,15151.88805758999,120.24610340999789,50605.87033416 2025-10-30,07:29:26.000,303,11072492,-795,0,1761809365,15151.88805758999,120.21085776000109,50605.8144372 2025-10-30,07:29:27.000,303,11072417,-795,0,1761809366,15151.96889330999,120.22495601999981,50605.786488720005 2025-10-30,07:29:28.000,303,11072471,-795,0,1761809367,15151.97562962,120.15446471999894,50605.75854024001 2025-10-30,07:29:29.000,303,11072517,-795,0,1761809368,15152.00931116999,120.1615138499983,50605.65373344 2025-10-30,07:29:30.000,303,11072458,-795,0,1761809369,15152.06993795999,119.99233472999913,50605.66072056001 2025-10-30,07:29:31.000,303,11072413,-795,0,1761809370,15152.15077367999,119.96413821000169,50605.72360464 2025-10-30,07:29:32.000,303,11072555,-795,0,1761809371,15152.164246299995,119.9147942999989,50605.57687512 2025-10-30,07:29:33.000,303,11072432,-795,0,1761809372,15152.204664159995,119.68922214000486,50605.58386224 2025-10-30,07:29:34.000,303,11072379,-795,0,1761809373,15152.204664159995,119.5059447599997,50605.569888000005 2025-10-30,07:29:35.000,303,11072470,-795,0,1761809374,15152.25855464,119.31561825000244,50605.55591376 2025-10-30,07:29:36.000,303,11072382,-795,0,1761809375,15152.332654049991,119.23102869000286,50605.48604256 2025-10-30,07:29:37.000,303,11072455,-795,0,1761809376,15152.400017150001,119.0477513099977,50605.41617136 2025-10-30,07:29:38.000,303,11072398,-795,0,1761809377,15152.460643940001,118.94906348999939,50605.44411984001 2025-10-30,07:29:39.000,303,11072508,-795,0,1761809378,15152.534743349992,118.83627741000237,50605.44411984001 2025-10-30,07:29:40.000,303,11072426,-795,0,1761809379,15152.581897520002,118.6177543800004,50605.38822288 2025-10-30,07:29:41.000,303,11072460,-795,0,1761809380,15152.602106450002,118.49087004000467,50605.32533880001 2025-10-30,07:29:42.000,303,11072466,-795,0,1761809381,15152.716623719993,118.4062804799978,50605.353287280006 2025-10-30,07:29:43.000,303,11072421,-795,0,1761809382,15152.777250509993,118.2723470100027,50605.26245472 2025-10-30,07:29:44.000,303,11072444,-795,0,1761809383,15152.864822539988,118.11726615000225,50605.185596400006 2025-10-30,07:29:45.000,303,11072509,-795,0,1761809384,15152.952394569998,117.96923442000116,50605.14367368 2025-10-30,07:29:46.000,303,11072541,-755,0,1761809385,15153.006285049989,117.7507113899992,50605.08777672001 2025-10-30,07:29:47.000,303,11072532,-795,0,1761809386,15153.10732969999,117.68022008999833,50605.10873808001 2025-10-30,07:29:48.000,303,11072370,-795,0,1761809387,15153.19490173,117.57448314000067,50605.066815360005 2025-10-30,07:29:49.000,303,11072437,-795,0,1761809388,15153.282473759995,117.46169706000364,50605.045854 2025-10-30,07:29:50.000,303,11072476,-795,0,1761809389,15153.39699103,117.29956707000383,50605.017905520006 2025-10-30,07:29:51.000,303,11072442,-795,0,1761809390,15153.484563059996,117.28546880999784,50604.93406008 2025-10-30,07:29:52.000,303,11072485,-795,0,1761809391,15153.504771989996,117.1585844700021,50604.78733056 2025-10-30,07:29:53.000,303,11072314,-795,0,1761809392,15153.632761879991,117.0457983899978,50604.80829192 2025-10-30,07:29:54.000,303,11072416,-795,0,1761809393,15153.652970809992,116.89776666000398,50604.78733056 2025-10-30,07:29:55.000,303,11072375,-795,0,1761809394,15153.720333910002,116.73563667000417,50604.696498 2025-10-30,07:29:56.000,303,11072568,-795,0,1761809395,15153.794433319992,116.51006451000285,50604.731433600005 2025-10-30,07:29:57.000,303,11072462,-795,0,1761809396,15153.814642249992,116.27039409000281,50604.61963968 2025-10-30,07:29:58.000,303,11072466,-795,0,1761809397,15153.834851179992,116.05892019000021,50604.5916912 2025-10-30,07:29:59.000,303,11072396,-795,0,1761809398,15153.915686899993,115.79810238000209,50604.58470408001 2025-10-30,07:30:00.000,303,11072469,-795,0,1761809399,15153.908950589997,115.48089153000183,50604.57771696 2025-10-30,07:30:01.000,303,11072496,-795,0,1761809400,15153.949368449998,115.17072981000092,50604.52880712 2025-10-30,07:30:02.000,303,11072500,-795,0,1761809401,15154.050413099998,114.87466634999873,50604.43098744 2025-10-30,07:30:03.000,303,11072492,-795,0,1761809402,15154.057149409993,114.67729071000213,50604.46592304001 2025-10-30,07:30:04.000,303,11072356,-795,0,1761809403,15154.030204169998,114.36007986000186,50604.3820776 2025-10-30,07:30:05.000,303,11072441,-795,0,1761809404,15153.983050000003,113.98647596999945,50604.326180640004 2025-10-30,07:30:06.000,303,11072422,-795,0,1761809405,15153.989786309998,113.80319859000156,50604.33316776 2025-10-30,07:30:07.000,303,11072378,-795,0,1761809406,15153.983050000003,113.54238078000344,50604.21438672 2025-10-30,07:30:08.000,303,11072363,-795,0,1761809407,15153.983050000003,113.28861210000468,50604.28425792 2025-10-30,07:30:09.000,303,11072343,-795,0,1761809408,15153.956104759993,113.11238384999888,50604.158489760004 2025-10-30,07:30:10.000,303,11072352,-795,0,1761809409,15153.956104759993,112.97140125000442,50604.123554159996 2025-10-30,07:30:11.000,303,11072440,-795,0,1761809410,15154.016731549993,112.77402561000054,50604.228360960005 2025-10-30,07:30:12.000,303,11072473,-795,0,1761809411,15154.050413099998,112.57664997000393,50604.109579920005 2025-10-30,07:30:13.000,303,11072397,-795,0,1761809412,15154.137985129993,112.42861824000283,50604.158489760004 2025-10-30,07:30:14.000,303,11072468,-795,0,1761809413,15154.205348229989,112.30878302999918,50604.07464432 2025-10-30,07:30:15.000,303,11072427,-795,0,1761809414,15154.32660180999,112.13960391,50603.98381176001 2025-10-30,07:30:16.000,303,11072458,-795,0,1761809415,15154.38722859999,111.99157217999891,50603.87201784 2025-10-30,07:30:17.000,303,11072409,-795,0,1761809416,15154.46806431999,111.7941965400023,50603.86503072001 2025-10-30,07:30:18.000,303,11072450,-795,0,1761809417,15154.52869110999,111.60387002999778,50603.73926256 2025-10-30,07:30:19.000,303,11072416,-795,0,1761809418,15154.59605421,111.41354352000053,50603.59952016001 2025-10-30,07:30:20.000,303,11072341,-795,0,1761809419,15154.56910896999,111.20911875000456,50603.655417120004 2025-10-30,07:30:21.000,303,11072404,-795,0,1761809420,15154.63647207,111.01879224000004,50603.62746864001 2025-10-30,07:30:22.000,303,11072444,-795,0,1761809421,15154.58931789999,110.8919079000043,50603.50170048001 2025-10-30,07:30:23.000,303,11072420,-795,0,1761809422,15154.501745869995,110.71567964999849,50603.41785504 2025-10-30,07:30:24.000,303,11072379,-795,0,1761809423,15154.47480063,110.55354965999868,50603.389906560005 2025-10-30,07:30:25.000,303,11072440,-795,0,1761809424,15154.34681073999,110.45486184000038,50603.4038808 2025-10-30,07:30:26.000,303,11072417,-795,0,1761809425,15154.164930369989,110.34207576000335,50603.35497096 2025-10-30,07:30:27.000,303,11072387,-795,0,1761809426,15154.016731549993,110.34912489000271,50603.38291944001 2025-10-30,07:30:28.000,303,11072482,-795,0,1761809427,15153.888741659997,110.335026630004,50603.33400960001 2025-10-30,07:30:29.000,303,11072403,-795,0,1761809428,15153.720333910002,110.29273185000056,50603.271125520005 2025-10-30,07:30:30.000,303,11072395,-795,0,1761809429,15153.53845354,110.38437053999951,50603.31304824001 2025-10-30,07:30:31.000,303,11072413,-795,0,1761809430,15153.3767821,110.52535314000124,50603.20824144 2025-10-30,07:30:32.000,303,11072402,-795,0,1761809431,15153.20837434999,110.6451883500049,50603.06849904 2025-10-30,07:30:33.000,303,11072494,-795,0,1761809432,15153.073648149999,110.75092530000256,50603.02657632001 2025-10-30,07:30:34.000,303,11072377,-795,0,1761809433,15152.898504089993,110.85666225000023,50603.08247328 2025-10-30,07:30:35.000,303,11072529,-795,0,1761809434,15152.730096339998,110.99764485000196,50603.04055056 2025-10-30,07:30:36.000,303,11072421,-755,0,1761809435,15152.507798109997,111.01879224000004,50602.99164072 2025-10-30,07:30:37.000,303,11072471,-795,0,1761809436,15152.305708809996,111.25141353000072,50602.949717999996 2025-10-30,07:30:38.000,303,11072422,-795,0,1761809437,15152.21140046999,111.3360030900003,50602.94273088 2025-10-30,07:30:39.000,303,11072448,-795,0,1761809438,15152.05646534,111.31485570000223,50602.97766648001 2025-10-30,07:30:40.000,303,11072438,-795,0,1761809439,15151.98910223999,111.31485570000223,50602.89382104 2025-10-30,07:30:41.000,303,11072427,-795,0,1761809440,15151.91500283,111.30075744000351,50602.89382104 2025-10-30,07:30:42.000,303,11072436,-795,0,1761809441,15151.834167109999,111.40649439000117,50602.73311728 2025-10-30,07:30:43.000,303,11072469,-795,0,1761809442,15151.807221869989,111.35010134999902,50602.78901424001 2025-10-30,07:30:44.000,303,11072355,-795,0,1761809443,15151.645550429988,111.35715047999838,50602.75407864 2025-10-30,07:30:45.000,303,11072429,-795,0,1761809444,15151.584923639988,111.37829787000373,50602.719143040005 2025-10-30,07:30:46.000,303,11072439,-795,0,1761809445,15151.429988509997,111.35010134999902,50602.600362000005 2025-10-30,07:30:47.000,303,11072416,-795,0,1761809446,15151.328943859997,111.28665918000479,50602.551452160005 2025-10-30,07:30:48.000,303,11072489,-795,0,1761809447,15151.207690279996,111.29370831000415,50602.446645359996 2025-10-30,07:30:49.000,303,11072439,-795,0,1761809448,15151.07970039,111.28665918000479,50602.48856808 2025-10-30,07:30:50.000,303,11072440,-795,0,1761809449,15150.99212835999,111.37829787000373,50602.446645359996 2025-10-30,07:30:51.000,303,11072452,-795,0,1761809450,15150.79003905999,111.35715047999838,50602.45363248001 2025-10-30,07:30:52.000,303,11072463,-795,0,1761809451,15150.662049169994,111.3853470000031,50602.43965824 2025-10-30,07:30:53.000,303,11072351,-795,0,1761809452,15150.561004519994,111.3853470000031,50602.32786432001 2025-10-30,07:30:54.000,303,11072469,-795,0,1761809453,15150.433014629998,111.35715047999838,50602.36978704 2025-10-30,07:30:55.000,303,11072452,-795,0,1761809454,15150.325233670002,111.35715047999838,50602.28594160001 2025-10-30,07:30:56.000,303,11072379,-795,0,1761809455,15150.163562230002,111.44174003999797,50602.22305752 2025-10-30,07:30:57.000,303,11072449,-795,0,1761809456,15150.008627099996,111.49108395000076,50602.146199200004 2025-10-30,07:30:58.000,303,11072411,-795,0,1761809457,15149.88063721,111.53337873000419,50602.12523784 2025-10-30,07:30:59.000,303,11072482,-795,0,1761809458,15149.77285624999,111.61091916000441,50602.06235376 2025-10-30,07:31:00.000,303,11072456,-795,0,1761809459,15149.67181159999,111.5192804699982,50602.111263599996 2025-10-30,07:31:01.000,303,11072392,-795,0,1761809460,15149.523612779994,111.45583830000396,50601.9365856 2025-10-30,07:31:02.000,303,11072432,-795,0,1761809461,15149.382150269994,111.41354352000053,50601.90165000001 2025-10-30,07:31:03.000,303,11072452,-795,0,1761809462,15149.294578239998,111.37124874000438,50601.89466288 2025-10-30,07:31:04.000,303,11072375,-795,0,1761809463,15149.267632999989,111.36419960999774,50601.90863712 2025-10-30,07:31:05.000,303,11072492,-795,0,1761809464,15149.254160379998,111.37124874000438,50601.88767576 2025-10-30,07:31:06.000,303,11072428,-795,0,1761809465,15149.254160379998,111.28665918000479,50601.643126560004 2025-10-30,07:31:07.000,303,11072459,-795,0,1761809466,15149.274369309998,111.18092222999985,50601.726972 2025-10-30,07:31:08.000,303,11072421,-795,0,1761809467,15149.294578239998,111.0892835400009,50601.44748720001 2025-10-30,07:31:09.000,303,11072461,-795,0,1761809468,15149.281105619993,111.1386274500037,50601.46844856001 2025-10-30,07:31:10.000,303,11072458,-795,0,1761809469,15149.240687759993,111.09633267000027,50601.426525840005 2025-10-30,07:31:11.000,303,11072364,-795,0,1761809470,15149.227215139988,111.0258413699994,50601.31473192 2025-10-30,07:31:12.000,303,11072485,-795,0,1761809471,15149.186797279988,110.94125180999981,50601.307744800004 2025-10-30,07:31:13.000,303,11072444,-795,0,1761809472,15149.119434179993,110.9271535500011,50601.22389936 2025-10-30,07:31:14.000,303,11072455,-635,0,1761809473,15149.085752630002,110.94830093999917,50601.20293800001 2025-10-30,07:31:15.000,303,11072440,-795,0,1761809474,15148.957762739992,110.88485876999766,50601.11909256 2025-10-30,07:31:16.000,303,11072407,-795,0,1761809475,15148.849981779997,110.84256399000151,50601.05620848 2025-10-30,07:31:17.000,303,11072524,-795,0,1761809476,15148.802827610001,110.77207269000064,50601.03524712001 2025-10-30,07:31:18.000,303,11072385,-795,0,1761809477,15148.688310339996,110.70863051999913,50600.98633728001 2025-10-30,07:31:19.000,303,11072456,-795,0,1761809478,15148.56032045,110.62404095999955,50600.90249184 2025-10-30,07:31:20.000,303,11072453,-795,0,1761809479,15148.405385319995,110.5324022700006,50600.874543360005 2025-10-30,07:31:21.000,303,11072403,-795,0,1761809480,15148.169614469989,110.5324022700006,50600.79768504001 2025-10-30,07:31:22.000,303,11072432,-795,0,1761809481,15148.014679339998,110.47600922999845,50600.73480096 2025-10-30,07:31:23.000,303,11072415,-795,0,1761809482,15147.832798969997,110.41256706000422,50600.6439684 2025-10-30,07:31:24.000,303,11072489,-795,0,1761809483,15147.758699559992,110.37732141000015,50600.74877520001 2025-10-30,07:31:25.000,303,11072398,-795,0,1761809484,15147.576819189992,110.39141966999887,50600.6439684 2025-10-30,07:31:26.000,303,11072436,-795,0,1761809485,15147.529665019996,110.39846879999823,50600.69986536001 2025-10-30,07:31:27.000,303,11072439,-795,0,1761809486,15147.46230192,110.335026630004,50600.5740972 2025-10-30,07:31:28.000,303,11072357,-795,0,1761809487,15147.455565609991,110.41256706000422,50600.49723888 2025-10-30,07:31:29.000,303,11072564,-795,0,1761809488,15147.556610259991,110.46191096999974,50600.37845784 2025-10-30,07:31:30.000,303,11072549,-795,0,1761809489,15147.644182290001,110.47600922999845,50600.37845784 2025-10-30,07:31:31.000,303,11072491,-795,0,1761809490,15147.778908489992,110.5324022700006,50600.35050936 2025-10-30,07:31:32.000,303,11072472,-795,0,1761809491,15147.839535279993,110.44781271000102,50600.21775408 2025-10-30,07:31:33.000,303,11072452,-795,0,1761809492,15147.873216829998,110.44781271000102,50600.09198592 2025-10-30,07:31:34.000,303,11072414,-795,0,1761809493,15148.034888269998,110.44781271000102,50600.07801168001 2025-10-30,07:31:35.000,303,11072477,-795,0,1761809494,15148.068569819989,110.40551793000486,50600.00814048001 2025-10-30,07:31:36.000,303,11072408,-795,0,1761809495,15148.169614469989,110.39846879999823,50599.93128216001 2025-10-30,07:31:37.000,303,11072432,-795,0,1761809496,15148.23024125999,110.47600922999845,50599.84743672 2025-10-30,07:31:38.000,303,11072410,-795,0,1761809497,15148.27065911999,110.47600922999845,50599.798526880004 2025-10-30,07:31:39.000,303,11072470,-795,0,1761809498,15148.41212162999,110.4689600999991,50599.798526880004 2025-10-30,07:31:40.000,303,11072388,-795,0,1761809499,15148.45253948999,110.37027228000079,50599.65878448 2025-10-30,07:31:41.000,303,11072466,-795,0,1761809500,15148.506429969995,110.38437053999951,50599.65878448 2025-10-30,07:31:42.000,303,11072509,-795,0,1761809501,15148.51990259,110.34912489000271,50599.54699056 2025-10-30,07:31:43.000,303,11072373,-795,0,1761809502,15148.49295734999,110.37732141000015,50599.54699056 2025-10-30,07:31:44.000,303,11072427,-795,0,1761809503,15148.47948473,110.335026630004,50599.44218376 2025-10-30,07:31:45.000,303,11072436,-795,0,1761809504,15148.45253948999,110.36322315000143,50599.28148 2025-10-30,07:31:46.000,303,11072378,-795,0,1761809505,15148.364967459995,110.32797750000464,50599.22558304 2025-10-30,07:31:47.000,303,11072426,-795,0,1761809506,15148.27739543,110.30683010999928,50599.148724720006 2025-10-30,07:31:48.000,303,11072443,-795,0,1761809507,15148.216768639999,110.34912489000271,50599.05090504001 2025-10-30,07:31:49.000,303,11072391,-795,0,1761809508,15148.082042439994,110.37732141000015,50599.078853520004 2025-10-30,07:31:50.000,303,11072445,-795,0,1761809509,15147.960788859993,110.38437053999951,50599.00199520001 2025-10-30,07:31:51.000,303,11072496,-795,0,1761809510,15147.792381109997,110.41961619000358,50598.86923992 2025-10-30,07:31:52.000,303,11072452,-795,0,1761809511,15147.745226940002,110.46191096999974,50598.8971884 2025-10-30,07:31:53.000,303,11072448,-795,0,1761809512,15147.509456089996,110.53945139999996,50598.8971884 2025-10-30,07:31:54.000,303,11072430,-795,0,1761809513,15147.428620369996,110.6310900899989,50598.85526568001 2025-10-30,07:31:55.000,303,11072497,-795,0,1761809514,15147.327575719995,110.6804340000017,50598.8273172 2025-10-30,07:31:56.000,303,11072455,-795,0,1761809515,15147.32083941,110.70158138999977,50598.813342960006 2025-10-30,07:31:57.000,303,11072491,-795,0,1761809516,15147.26021262,110.84961312000087,50598.73648464001 2025-10-30,07:31:58.000,303,11072396,-795,0,1761809517,15147.26021262,110.92010442000173,50598.75045888 2025-10-30,07:31:59.000,303,11072462,-795,0,1761809518,15147.34104834,110.99764485000196,50598.54783240001 2025-10-30,07:32:00.000,303,11072424,-795,0,1761809519,15147.29389416999,111.05403789000411,50598.58975512001 2025-10-30,07:32:01.000,303,11072500,-795,0,1761809520,15147.347784649995,111.09633267000027,50598.56180664 2025-10-30,07:32:02.000,303,11072502,-795,0,1761809521,15147.34104834,111.01879224000004,50598.5128968 2025-10-30,07:32:03.000,303,11072397,-795,0,1761809522,15147.347784649995,111.06108702000347,50598.49892256001 2025-10-30,07:32:04.000,303,11072465,-795,0,1761809523,15147.266948929995,111.01879224000004,50598.4430256 2025-10-30,07:32:05.000,303,11072438,-795,0,1761809524,15147.23326737999,110.94125180999981,50598.42206424001 2025-10-30,07:32:06.000,303,11072367,-795,0,1761809525,15147.27368523999,110.88485876999766,50598.24738624 2025-10-30,07:32:07.000,303,11072501,-795,0,1761809526,15147.287157859995,110.80731834000471,50598.28232184001 2025-10-30,07:32:08.000,303,11072449,-795,0,1761809527,15147.30063048,110.83551486000215,50598.21245064001 2025-10-30,07:32:09.000,303,11072398,-795,0,1761809528,15147.24000369,110.71567964999849,50598.18450216001 2025-10-30,07:32:10.000,303,11072436,-795,0,1761809529,15147.165904279995,110.75092530000256,50598.142579440006 2025-10-30,07:32:11.000,303,11072422,-795,0,1761809530,15147.206322139995,110.71567964999849,50598.121618080004 2025-10-30,07:32:12.000,303,11072481,-795,0,1761809531,15147.17264058999,110.75092530000256,50597.99584992001 2025-10-30,07:32:13.000,303,11072350,-795,0,1761809532,15147.15243165999,110.80026920999808,50597.98187568 2025-10-30,07:32:14.000,303,11072406,-795,0,1761809533,15147.105277489994,110.77912182,50597.884056 2025-10-30,07:32:15.000,303,11072433,-795,0,1761809534,15147.01096914999,110.79322007999872,50597.79322344 2025-10-30,07:32:16.000,303,11072493,-795,0,1761809535,15146.984023909994,110.73682704000385,50597.76527496 2025-10-30,07:32:17.000,303,11072382,-795,0,1761809536,15146.977287599999,110.72977791000449,50597.7443136 2025-10-30,07:32:18.000,303,11072523,-795,0,1761809537,15146.99076021999,110.60289357000147,50597.73033936001 2025-10-30,07:32:19.000,303,11072451,-795,0,1761809538,15147.05138700999,110.51125488000253,50597.65348104 2025-10-30,07:32:20.000,303,11072444,-795,0,1761809539,15146.943606049994,110.49010749000445,50597.50675152 2025-10-30,07:32:21.000,303,11072423,-795,0,1761809540,15146.943606049994,110.50420575000317,50597.5347 2025-10-30,07:32:22.000,303,11072531,-795,0,1761809541,15146.896451879998,110.45486184000038,50597.41591896001 2025-10-30,07:32:23.000,303,11072473,-795,0,1761809542,15146.882979259994,110.41256706000422,50597.41591896001 2025-10-30,07:32:24.000,303,11072346,-795,0,1761809543,15146.829088779989,110.34207576000335,50597.37399624001 2025-10-30,07:32:25.000,303,11072439,-795,0,1761809544,15146.734780439998,110.38437053999951,50597.360022 2025-10-30,07:32:26.000,303,11072462,-795,0,1761809545,15146.620263169993,110.41961619000358,50597.2901508 2025-10-30,07:32:27.000,303,11072450,-795,0,1761809546,15146.640472099993,110.51830401000188,50597.234253840004 2025-10-30,07:32:28.000,303,11072370,-795,0,1761809547,15146.573108999997,110.58174618000339,50597.29713792001 2025-10-30,07:32:29.000,303,11072421,-795,0,1761809548,15146.613526859997,110.58879531000275,50597.24124096 2025-10-30,07:32:30.000,303,11072357,-795,0,1761809549,15146.546163760002,110.60994270000083,50597.15739552001 2025-10-30,07:32:31.000,303,11072508,-795,0,1761809550,15146.647208410002,110.63813921999827,50597.1504084 2025-10-30,07:32:32.000,303,11072440,-795,0,1761809551,15146.714571509998,110.6310900899989,50597.0456016 2025-10-30,07:32:33.000,303,11072506,-795,0,1761809552,15146.889715569989,110.71567964999849,50597.03861448001 2025-10-30,07:32:34.000,303,11072431,-795,0,1761809553,15146.99076021999,110.62404095999955,50597.07355008 2025-10-30,07:32:35.000,303,11072467,-795,0,1761809554,15147.03117807999,110.51830401000188,50597.03162736 2025-10-30,07:32:36.000,303,11072422,-795,0,1761809555,15147.017705459999,110.4689600999991,50596.88489784 2025-10-30,07:32:37.000,303,11072423,-795,0,1761809556,15147.01096914999,110.34207576000335,50596.919833440006 2025-10-30,07:32:38.000,303,11072478,-795,0,1761809557,15146.957078669999,110.17994577000354,50596.801052400006 2025-10-30,07:32:39.000,303,11072540,-795,0,1761809558,15146.896451879998,110.15174924999883,50596.74515544001 2025-10-30,07:32:40.000,303,11072413,-795,0,1761809559,15146.788670919988,109.9755210000003,50596.79406528001 2025-10-30,07:32:41.000,303,11072469,-795,0,1761809560,15146.687626270003,109.80634188000113,50596.87092360001 2025-10-30,07:32:42.000,303,11072439,-795,0,1761809561,15146.620263169993,109.65831015000003,50596.7661168 2025-10-30,07:32:43.000,303,11072469,-795,0,1761809562,15146.546163760002,109.50322928999958,50596.60541304001 2025-10-30,07:32:44.000,303,11072474,-795,0,1761809563,15146.519218519992,109.2847062600049,50596.60541304001 2025-10-30,07:32:45.000,303,11072522,-795,0,1761809564,15146.519218519992,109.14372366000316,50596.584451680006 2025-10-30,07:32:46.000,303,11072436,-795,0,1761809565,15146.451855419997,108.98864280000271,50596.45868352001 2025-10-30,07:32:47.000,303,11072476,-795,0,1761809566,15146.519218519992,108.84766020000097,50596.5215676 2025-10-30,07:32:48.000,303,11072412,-795,0,1761809567,15146.458591729992,108.7137267299986,50596.42374792 2025-10-30,07:32:49.000,303,11072430,-795,0,1761809568,15146.472064349997,108.51635109000199,50596.416760800006 2025-10-30,07:32:50.000,303,11072472,-795,0,1761809569,15146.431646489997,108.38241761999961,50596.37483808 2025-10-30,07:32:51.000,303,11072391,-795,0,1761809570,15146.411437559997,108.2202876299998,50596.277018400004 2025-10-30,07:32:52.000,303,11072457,-795,0,1761809571,15146.384492320001,108.13569807000022,50596.228108560004 2025-10-30,07:32:53.000,303,11072405,-795,0,1761809572,15146.330601839996,108.0863541600047,50596.2071472 2025-10-30,07:32:54.000,303,11072513,-795,0,1761809573,15146.26323874,108.07930502999807,50596.15823736 2025-10-30,07:32:55.000,303,11072399,-795,0,1761809574,15146.209348259996,108.06520676999935,50596.0674048 2025-10-30,07:32:56.000,303,11072464,-795,0,1761809575,15146.12177623,108.02996112000255,50596.09535328 2025-10-30,07:32:57.000,303,11072440,-795,0,1761809576,15146.05441312999,107.9101259099989,50596.01849496 2025-10-30,07:32:58.000,303,11072442,-795,0,1761809577,15145.886005379994,107.86783113000274,50595.89971392 2025-10-30,07:32:59.000,303,11072503,-795,0,1761809578,15145.704125009994,107.82553634999931,50595.75997152 2025-10-30,07:33:00.000,303,11072490,-795,0,1761809579,15145.555926189998,107.71979940000165,50595.676126080005 2025-10-30,07:33:01.000,303,11072505,-795,0,1761809580,15145.293210099997,107.62111158000334,50595.676126080005 2025-10-30,07:33:02.000,303,11072383,-795,0,1761809581,15145.070911869996,107.45193246000417,50595.59228064 2025-10-30,07:33:03.000,303,11072474,-795,0,1761809582,15144.909240429995,107.32504812000116,50595.57131928001 2025-10-30,07:33:04.000,303,11072463,-795,0,1761809583,15144.767777919995,107.24045856000157,50595.55035792001 2025-10-30,07:33:05.000,303,11072498,-795,0,1761809584,15144.545479689994,107.12767248000455,50595.46651248 2025-10-30,07:33:06.000,303,11072505,-795,0,1761809585,15144.417489799998,107.02898465999897,50595.37567992 2025-10-30,07:33:07.000,303,11072478,-795,0,1761809586,15144.255818359998,106.98668988000281,50595.39664128 2025-10-30,07:33:08.000,303,11072409,-795,0,1761809587,15144.161510019992,106.97964075000345,50595.3686928 2025-10-30,07:33:09.000,303,11072475,-795,0,1761809588,15144.053729059997,107.00783727000089,50595.31279584001 2025-10-30,07:33:10.000,303,11072425,-795,0,1761809589,15143.939211789992,106.9725916200041,50595.18702768 2025-10-30,07:33:11.000,303,11072474,-795,0,1761809590,15143.78427666,107.01488640000025,50595.26388600001 2025-10-30,07:33:12.000,303,11072370,-795,0,1761809591,15143.72364987,107.04308291999769,50595.221963280004 2025-10-30,07:33:13.000,303,11072508,-795,0,1761809592,15143.65628676999,107.14881987000263,50595.173053440005 2025-10-30,07:33:14.000,303,11072458,-795,0,1761809593,15143.62260522,107.26160594999965,50595.16606632001 2025-10-30,07:33:15.000,303,11072508,-795,0,1761809594,15143.5417695,107.40258855000138,50595.11016936 2025-10-30,07:33:16.000,303,11072453,-795,0,1761809595,15143.548505809995,107.52242375999776,50594.97741408001 2025-10-30,07:33:17.000,303,11072473,-795,0,1761809596,15143.528296879995,107.64930810000078,50595.04029816 2025-10-30,07:33:18.000,303,11072453,-795,0,1761809597,15143.49461532999,107.81848721999995,50594.97042696 2025-10-30,07:33:19.000,303,11072427,-795,0,1761809598,15143.49461532999,107.94537156000297,50594.86562016 2025-10-30,07:33:20.000,303,11072437,-795,0,1761809599,15143.427252229994,108.07930502999807,50594.837671680005 2025-10-30,07:33:21.000,303,11072451,-795,0,1761809600,15143.359889129999,108.19914024000173,50594.80972320001 2025-10-30,07:33:22.000,303,11072523,-795,0,1761809601,15143.359889129999,108.40356500999769,50594.7747876 2025-10-30,07:33:23.000,303,11072454,-795,0,1761809602,15143.211690309989,108.59389152000222,50594.66299368001 2025-10-30,07:33:24.000,303,11072532,-795,0,1761809603,15143.117381969998,108.64323542999773,50594.58613536 2025-10-30,07:33:25.000,303,11072491,-795,0,1761809604,15142.955710529997,108.8265128100029,50594.669980800005 2025-10-30,07:33:26.000,303,11072432,-795,0,1761809605,15142.794039089997,108.98159367000335,50594.65600656 2025-10-30,07:33:27.000,303,11072382,-795,0,1761809606,15142.591949789996,109.05913410000358,50594.62805808 2025-10-30,07:33:28.000,303,11072413,-795,0,1761809607,15142.42354204,109.14372366000316,50594.6350452 2025-10-30,07:33:29.000,303,11072409,-795,0,1761809608,15142.33597000999,109.15077279000252,50594.59312248001 2025-10-30,07:33:30.000,303,11072487,-795,0,1761809609,15142.160825949999,109.31995191000169,50594.61408384001 2025-10-30,07:33:31.000,303,11072441,-795,0,1761809610,15141.992418199989,109.36929582000448,50594.50927704 2025-10-30,07:33:32.000,303,11072400,-795,0,1761809611,15141.817274139998,109.41863973,50594.50927704 2025-10-30,07:33:33.000,303,11072512,-795,0,1761809612,15141.729702110002,109.32700104000105,50594.44639296001 2025-10-30,07:33:34.000,303,11072442,-795,0,1761809613,15141.635393769997,109.19306756999868,50594.36953464 2025-10-30,07:33:35.000,303,11072441,-795,0,1761809614,15141.561294359992,109.29175539000425,50594.27870208001 2025-10-30,07:33:36.000,303,11072441,-795,0,1761809615,15141.446777090001,109.25650974000018,50594.36953464 2025-10-30,07:33:37.000,303,11072474,-795,0,1761809616,15141.42656816,109.2353623500021,50594.334599040005 2025-10-30,07:33:38.000,303,11072378,-795,0,1761809617,15141.36594137,109.19306756999868,50594.25774072001 2025-10-30,07:33:39.000,303,11072457,-795,0,1761809618,15141.32552351,109.24241148000146,50594.2507536 2025-10-30,07:33:40.000,303,11072483,-795,0,1761809619,15141.29857826999,109.20716583000467,50594.27870208001 2025-10-30,07:33:41.000,303,11072491,-795,0,1761809620,15141.30531458,109.29175539000425,50594.22280512 2025-10-30,07:33:42.000,303,11072436,-795,0,1761809621,15141.291841959996,109.32700104000105,50594.10402408 2025-10-30,07:33:43.000,303,11072424,-795,0,1761809622,15141.251424099995,109.24946061000082,50594.20184376 2025-10-30,07:33:44.000,303,11072509,-795,0,1761809623,15141.26489672,109.25650974000018,50594.05511424 2025-10-30,07:33:45.000,303,11072461,-795,0,1761809624,15141.31878719999,109.19306756999868,50594.09004984001 2025-10-30,07:33:46.000,303,11072446,-795,0,1761809625,15141.27836933999,109.08028149000165,50594.048127120004 2025-10-30,07:33:47.000,303,11072431,-795,0,1761809626,15141.251424099995,108.9252006300012,50593.91537184 2025-10-30,07:33:48.000,303,11072368,-795,0,1761809627,15141.28510565,108.8899549800044,50593.96428168 2025-10-30,07:33:49.000,303,11072444,-795,0,1761809628,15141.332259819996,108.80536542000482,50593.901397600006 2025-10-30,07:33:50.000,303,11072483,-795,0,1761809629,15141.30531458,108.66438282000308,50593.9363332 2025-10-30,07:33:51.000,303,11072415,-795,0,1761809630,15141.23795147999,108.54454760999943,50593.880436240004 2025-10-30,07:33:52.000,303,11072468,-795,0,1761809631,15141.17732468999,108.47405630999856,50593.74768096 2025-10-30,07:33:53.000,303,11072407,-795,0,1761809632,15141.06280742,108.44585979000112,50593.6219128 2025-10-30,07:33:54.000,303,11072423,-795,0,1761809633,15141.05607110999,108.36127023000154,50593.6219128 2025-10-30,07:33:55.000,303,11072448,-795,0,1761809634,15140.93481752999,108.31192631999875,50593.496144640005 2025-10-30,07:33:56.000,303,11072371,-795,0,1761809635,15140.725991919993,108.1568454599983,50593.46819616001 2025-10-30,07:33:57.000,303,11072484,-795,0,1761809636,15140.577793099998,108.09340329000406,50593.38435072 2025-10-30,07:33:58.000,303,11072413,-795,0,1761809637,15140.523902619992,107.9735680800004,50593.447234800005 2025-10-30,07:33:59.000,303,11072394,-795,0,1761809638,15140.443066899992,107.81143809000059,50593.33544088 2025-10-30,07:34:00.000,303,11072400,-795,0,1761809639,15140.355494869997,107.65635723000014,50593.45422192 2025-10-30,07:34:01.000,303,11072341,-795,0,1761809640,15140.281395459991,107.57881679999991,50593.31447952 2025-10-30,07:34:02.000,303,11072545,-795,0,1761809641,15140.20729605,107.33209725000052,50593.230634080006 2025-10-30,07:34:03.000,303,11072423,-795,0,1761809642,15140.18708712,107.09242683000048,50593.2376212 2025-10-30,07:34:04.000,303,11072391,-795,0,1761809643,15140.133196639996,106.95144422999874,50593.25858256 2025-10-30,07:34:05.000,303,11072405,-795,0,1761809644,15140.07930615999,106.81046163000428,50593.15377576001 2025-10-30,07:34:06.000,303,11072527,-795,0,1761809645,15140.092778779996,106.63423337999848,50593.14678864 2025-10-30,07:34:07.000,303,11072417,-795,0,1761809646,15139.991734129995,106.34521905000292,50593.04896896 2025-10-30,07:34:08.000,303,11072500,-795,0,1761809647,15139.890689479995,106.21128558000055,50592.96512352001 2025-10-30,07:34:09.000,303,11072486,-795,0,1761809648,15139.84353531,106.04915559000074,50593.062943200006 2025-10-30,07:34:10.000,303,11072400,-795,0,1761809649,15139.76269959,105.80243604000134,50593.04896896 2025-10-30,07:34:11.000,303,11072414,-795,0,1761809650,15139.71554541999,105.54866736000258,50593.062943200006 2025-10-30,07:34:12.000,303,11072479,-795,0,1761809651,15139.627973389994,105.40768476000085,50593.007046239996 2025-10-30,07:34:13.000,303,11072466,-795,0,1761809652,15139.574082909989,105.26670215999911,50592.88127808 2025-10-30,07:34:14.000,303,11072488,-795,0,1761809653,15139.607764459994,105.13276869000401,50592.84634248001 2025-10-30,07:34:15.000,303,11072430,-795,0,1761809654,15139.675127559989,105.09047391000058,50592.8533296 2025-10-30,07:34:16.000,303,11072367,-795,0,1761809655,15139.641446009999,104.98473696000292,50592.73454856 2025-10-30,07:34:17.000,303,11072511,-795,0,1761809656,15139.668391249994,104.98473696000292,50592.69262584 2025-10-30,07:34:18.000,303,11072374,-795,0,1761809657,15139.654918629989,104.94949130999885,50592.62974176001 2025-10-30,07:34:19.000,303,11072344,-795,0,1761809658,15139.580819219998,104.9706387000042,50592.51096072001 2025-10-30,07:34:20.000,303,11072492,-795,0,1761809659,15139.560610289998,105.1045721699993,50592.53192208001 2025-10-30,07:34:21.000,303,11072400,-795,0,1761809660,15139.473038259988,105.09752303999994,50592.49698648 2025-10-30,07:34:22.000,303,11072507,-795,0,1761809661,15139.371993610002,105.19621085999825,50592.54589632 2025-10-30,07:34:23.000,303,11072459,-795,0,1761809662,15139.136222759997,105.21030912000424,50592.44807664 2025-10-30,07:34:24.000,303,11072468,-795,0,1761809663,15139.041914419991,105.25965302999975,50592.371218320004 2025-10-30,07:34:25.000,303,11072466,-795,0,1761809664,15138.961078699991,105.33719345999998,50592.336282719996 2025-10-30,07:34:26.000,303,11072440,-795,0,1761809665,15138.833088809995,105.40768476000085,50592.273398640005 2025-10-30,07:34:27.000,303,11072411,-795,0,1761809666,15138.65794474999,105.47817606000172,50592.336282719996 2025-10-30,07:34:28.000,303,11072361,-795,0,1761809667,15138.57710902999,105.5275199700045,50592.28737288 2025-10-30,07:34:29.000,303,11072373,-795,0,1761809668,15138.408701279994,105.56981475000066,50592.21051456 2025-10-30,07:34:30.000,303,11072478,-795,0,1761809669,15138.314392939988,105.63325692000217,50592.28038576 2025-10-30,07:34:31.000,303,11072455,-795,0,1761809670,15138.247029839993,105.61210953000409,50592.30833424 2025-10-30,07:34:32.000,303,11072439,-795,0,1761809671,15138.098831019997,105.67555169999832,50592.21051456 2025-10-30,07:34:33.000,303,11072407,-795,0,1761809672,15137.991050060002,105.66850256999896,50592.23846304 2025-10-30,07:34:34.000,303,11072393,-795,0,1761809673,15137.910214340001,105.71784648000175,50592.09173352 2025-10-30,07:34:35.000,303,11072408,-795,0,1761809674,15137.856323859996,105.71784648000175,50592.06378504 2025-10-30,07:34:36.000,303,11072383,-795,0,1761809675,15137.795697069996,105.73899386999983,50592.056797920006 2025-10-30,07:34:37.000,303,11072448,-795,0,1761809676,15137.68791611,105.78128865000326,50592.04981080001 2025-10-30,07:34:38.000,303,11072488,-795,0,1761809677,15137.64076193999,105.76719039000454,50592.04981080001 2025-10-30,07:34:39.000,303,11072440,-795,0,1761809678,15137.613816699995,105.64030605000153,50592.035836560004 2025-10-30,07:34:40.000,303,11072489,-795,0,1761809679,15137.55992621999,105.53456910000386,50592.02186232 2025-10-30,07:34:41.000,303,11072401,-795,0,1761809680,15137.53971728999,105.57686388000002,50591.89609416 2025-10-30,07:34:42.000,303,11072443,-795,0,1761809681,15137.50603574,105.53456910000386,50591.95897824001 2025-10-30,07:34:43.000,303,11072373,-795,0,1761809682,15137.512772049995,105.44997954000428,50591.91006840001 2025-10-30,07:34:44.000,303,11072491,-795,0,1761809683,15137.472354189995,105.3512917199987,50591.945004 2025-10-30,07:34:45.000,303,11072483,-795,0,1761809684,15137.47909049999,105.3160460700019,50591.97993960001 2025-10-30,07:34:46.000,303,11072457,-795,0,1761809685,15137.50603574,105.23850564000168,50591.868145680004 2025-10-30,07:34:47.000,303,11072382,-795,0,1761809686,15137.52624467,105.2173582500036,50591.81224872001 2025-10-30,07:34:48.000,303,11072518,-795,0,1761809687,15137.492563119995,105.19621085999825,50591.7353904 2025-10-30,07:34:49.000,303,11072406,-795,0,1761809688,15137.512772049995,105.19621085999825,50591.7353904 2025-10-30,07:34:50.000,303,11072420,-795,0,1761809689,15137.431936329995,105.14686695000273,50591.651544960005 2025-10-30,07:34:51.000,303,11072488,-795,0,1761809690,15137.37804584999,105.04112999999779,50591.62359648001 2025-10-30,07:34:52.000,303,11072437,-795,0,1761809691,15137.33762798999,104.93539305000013,50591.60962224 2025-10-30,07:34:53.000,303,11072466,-795,0,1761809692,15137.27700119999,104.92834392000077,50591.63757072 2025-10-30,07:34:54.000,303,11072430,-795,0,1761809693,15137.175956549989,104.89309827000397,50591.553725280006 2025-10-30,07:34:55.000,303,11072416,-795,0,1761809694,15137.169220239994,104.81555784000375,50591.50481544001 2025-10-30,07:34:56.000,303,11072430,-755,0,1761809695,15137.216374409989,104.73801741000352,50591.483854080005 2025-10-30,07:34:57.000,303,11072487,-795,0,1761809696,15137.27700119999,104.69572263000009,50591.42795712001 2025-10-30,07:34:58.000,303,11072464,-795,0,1761809697,15137.330891679994,104.61818219999986,50591.44891848 2025-10-30,07:34:59.000,303,11072503,-795,0,1761809698,15137.41846370999,104.6111330700005,50591.40000864 2025-10-30,07:35:00.000,303,11072490,-795,0,1761809699,15137.51950835999,104.6604769800033,50591.40699576001 2025-10-30,07:35:01.000,303,11072476,-795,0,1761809700,15137.62728932,104.547690899999,50591.29520184 2025-10-30,07:35:02.000,303,11072408,-795,0,1761809701,15137.741806589991,104.46310133999941,50591.42097 2025-10-30,07:35:03.000,303,11072460,-795,0,1761809702,15137.775488139996,104.38556090999919,50591.33712456001 2025-10-30,07:35:04.000,303,11072447,-795,0,1761809703,15137.836114929996,104.32211873999768,50591.26026624001 2025-10-30,07:35:05.000,303,11072420,-795,0,1761809704,15137.869796480001,104.19523440000194,50591.25327912 2025-10-30,07:35:06.000,303,11072426,-795,0,1761809705,15137.964104819992,104.13884135999979,50591.28821472001 2025-10-30,07:35:07.000,303,11072514,-795,0,1761809706,15137.957368509997,103.96966224000062,50591.15545944 2025-10-30,07:35:08.000,303,11072484,-795,0,1761809707,15137.970841130002,103.8075322500008,50591.11353672 2025-10-30,07:35:09.000,303,11072421,-795,0,1761809708,15137.937159579997,103.65950051999971,50591.1065496 2025-10-30,07:35:10.000,303,11072372,-795,0,1761809709,15137.943895889992,103.46917401000246,50591.050652640006 2025-10-30,07:35:11.000,303,11072421,-795,0,1761809710,15137.964104819992,103.3634370600048,50591.09257536001 2025-10-30,07:35:12.000,303,11072468,-795,0,1761809711,15137.916950649997,103.2506509800005,50590.994755679996 2025-10-30,07:35:13.000,303,11072449,-795,0,1761809712,15137.876532789996,103.01802968999982,50590.994755679996 2025-10-30,07:35:14.000,303,11072465,-795,0,1761809713,15137.876532789996,103.0039314300011,50590.9668072 2025-10-30,07:35:15.000,303,11072469,-795,0,1761809714,15137.903478029992,102.91934187000152,50590.95283296001 2025-10-30,07:35:16.000,303,11072456,-795,0,1761809715,15137.842851239991,102.76426101000106,50590.896936 2025-10-30,07:35:17.000,303,11072408,-795,0,1761809716,15137.849587550001,102.68672058000084,50590.92488448001 2025-10-30,07:35:18.000,303,11072397,-795,0,1761809717,15137.809169690001,102.57393450000382,50590.82007768 2025-10-30,07:35:19.000,303,11072443,-795,0,1761809718,15137.782224449991,102.48934494000423,50590.78514208001 2025-10-30,07:35:20.000,303,11072493,-795,0,1761809719,15137.762015519991,102.41885364000336,50590.694309520004 2025-10-30,07:35:21.000,303,11072484,-795,0,1761809720,15137.714861349996,102.34131321000314,50590.74321936 2025-10-30,07:35:22.000,303,11072522,-795,0,1761809721,15137.741806589991,102.1368884399999,50590.62443832 2025-10-30,07:35:23.000,303,11072441,-795,0,1761809722,15137.674443489996,102.05934800999967,50590.715270880006 2025-10-30,07:35:24.000,303,11072549,-795,0,1761809723,15137.721597659991,101.90426714999921,50590.63142544 2025-10-30,07:35:25.000,303,11072508,-715,0,1761809724,15137.64749825,101.81262846000027,50590.67334816 2025-10-30,07:35:26.000,303,11072484,-795,0,1761809725,15137.654234559996,101.68574412000453,50590.491683039996 2025-10-30,07:35:27.000,303,11072401,-795,0,1761809726,15137.62055300999,101.67164585999853,50590.54059288001 2025-10-30,07:35:28.000,303,11072343,-795,0,1761809727,15137.70812504,101.66459672999918,50590.477708800005 2025-10-30,07:35:29.000,303,11072527,-795,0,1761809728,15137.70138872999,101.65754759999982,50590.58950272001 2025-10-30,07:35:30.000,303,11072420,-795,0,1761809729,15137.613816699995,101.65049847000046,50590.50565728 2025-10-30,07:35:31.000,303,11072540,-795,0,1761809730,15137.593607769995,101.53771239000343,50590.63142544 2025-10-30,07:35:32.000,303,11072467,-795,0,1761809731,15137.60034407999,101.50951586999872,50590.54059288001 2025-10-30,07:35:33.000,303,11072420,-795,0,1761809732,15137.674443489996,101.44607370000449,50590.57552848 2025-10-30,07:35:34.000,303,11072425,-795,0,1761809733,15137.694652419996,101.4319754399985,50590.4078376 2025-10-30,07:35:35.000,303,11072434,-795,0,1761809734,15137.788960760001,101.36853327000426,50590.44976032001 2025-10-30,07:35:36.000,303,11072451,-795,0,1761809735,15137.869796480001,101.43902456999785,50590.39386336 2025-10-30,07:35:37.000,303,11072447,-795,0,1761809736,15137.937159579997,101.53066326000408,50590.41482472 2025-10-30,07:35:38.000,303,11072459,-795,0,1761809737,15137.997786369997,101.71394064000197,50590.38687624 2025-10-30,07:35:39.000,303,11072519,-795,0,1761809738,15138.071885780002,101.7068915100026,50590.39386336 2025-10-30,07:35:40.000,303,11072474,-795,0,1761809739,15138.119039949997,101.80557933000091,50590.310017920005 2025-10-30,07:35:41.000,303,11072479,-795,0,1761809740,15138.139248879997,101.88311976000114,50590.23315960001 2025-10-30,07:35:42.000,303,11072477,-795,0,1761809741,15138.226820909993,102.0029549700048,50590.323992159996 2025-10-30,07:35:43.000,303,11072425,-795,0,1761809742,15138.166194119993,102.06639713999903,50590.24713384 2025-10-30,07:35:44.000,303,11072370,-795,0,1761809743,15138.145985189993,102.07344626999839,50590.323992159996 2025-10-30,07:35:45.000,303,11072484,-795,0,1761809744,15138.159457809998,102.22852712999884,50590.323992159996 2025-10-30,07:35:46.000,303,11072500,-795,0,1761809745,15138.132512570002,102.24967452000419,50590.261108080005 2025-10-30,07:35:47.000,303,11072352,-795,0,1761809746,15138.119039949997,102.36950973000057,50590.24014672 2025-10-30,07:35:48.000,303,11072502,-795,0,1761809747,15138.051676850002,102.40475538000464,50590.25412096001 2025-10-30,07:35:49.000,303,11072457,-795,0,1761809748,15137.977577439997,102.53868884999974,50590.17027552 2025-10-30,07:35:50.000,303,11072427,-795,0,1761809749,15137.977577439997,102.49639407000359,50590.22617248 2025-10-30,07:35:51.000,303,11072464,-795,0,1761809750,15137.910214340001,102.49639407000359,50590.24014672 2025-10-30,07:35:52.000,303,11072427,-795,0,1761809751,15137.842851239991,102.39065711999865,50590.2680952 2025-10-30,07:35:53.000,303,11072365,-795,0,1761809752,15137.741806589991,102.34131321000314,50590.23315960001 2025-10-30,07:35:54.000,303,11072388,-795,0,1761809753,15137.66097086999,102.28492017000099,50590.261108080005 2025-10-30,07:35:55.000,303,11072455,-795,0,1761809754,15137.68117979999,102.20737974000076,50590.23315960001 2025-10-30,07:35:56.000,303,11072420,-795,0,1761809755,15137.56666253,102.01000410000415,50590.2680952 2025-10-30,07:35:57.000,303,11072398,-795,0,1761809756,15137.52624467,101.8901688900005,50590.323992159996 2025-10-30,07:35:58.000,303,11072431,-795,0,1761809757,15137.47909049999,101.79148107000219,50590.29604368 2025-10-30,07:35:59.000,303,11072510,-795,0,1761809758,15137.431936329995,101.68574412000453,50590.2680952 2025-10-30,07:36:00.000,303,11072472,-755,0,1761809759,15137.36457323,101.68574412000453,50590.29604368 2025-10-30,07:36:01.000,303,11072414,-795,0,1761809760,15137.290473819994,101.60115455999767,50590.28905656 2025-10-30,07:36:02.000,303,11072405,-795,0,1761809761,15137.243319649999,101.6082036900043,50590.310017920005 2025-10-30,07:36:03.000,303,11072399,-795,0,1761809762,15137.202901789999,101.59410542999831,50590.2680952 2025-10-30,07:36:04.000,303,11072550,-795,0,1761809763,15137.155747619989,101.58705629999895,50590.25412096001 2025-10-30,07:36:05.000,303,11072391,-795,0,1761809764,15137.236583339989,101.58705629999895,50590.379889120006 2025-10-30,07:36:06.000,303,11072442,-795,0,1761809765,15137.209638099994,101.65754759999982,50590.3379664 2025-10-30,07:36:07.000,303,11072445,-795,0,1761809766,15137.155747619989,101.66459672999918,50590.30303080001 2025-10-30,07:36:08.000,303,11072428,-795,0,1761809767,15137.169220239994,101.7421371599994,50590.198224 2025-10-30,07:36:09.000,303,11072408,-795,0,1761809768,15137.088384519993,101.77738281000347,50590.261108080005 2025-10-30,07:36:10.000,303,11072425,-795,0,1761809769,15136.960394629998,101.69279325000389,50590.33097928001 2025-10-30,07:36:11.000,303,11072507,-795,0,1761809770,15136.859349979997,101.78443194000283,50590.21918536 2025-10-30,07:36:12.000,303,11072344,-795,0,1761809771,15136.684205919992,101.6786949899979,50590.23315960001 2025-10-30,07:36:13.000,303,11072405,-795,0,1761809772,15136.589897580001,101.63640021000174,50590.22617248 2025-10-30,07:36:14.000,303,11072472,-795,0,1761809773,15136.502325549991,101.58705629999895,50590.20521112001 2025-10-30,07:36:15.000,303,11072380,-795,0,1761809774,15136.38107196999,101.58705629999895,50590.23315960001 2025-10-30,07:36:16.000,303,11072378,-795,0,1761809775,15136.2665547,101.50246673999936,50590.198224 2025-10-30,07:36:17.000,303,11072392,-795,0,1761809776,15136.24634577,101.41787717999978,50590.28905656 2025-10-30,07:36:18.000,303,11072431,-795,0,1761809777,15136.192455289995,101.3614841400049,50590.198224 2025-10-30,07:36:19.000,303,11072495,-795,0,1761809778,15136.19919159999,101.23459980000189,50590.10739144 2025-10-30,07:36:20.000,303,11072399,-795,0,1761809779,15136.131828499994,101.10771545999887,50590.142327040005 2025-10-30,07:36:21.000,303,11072473,-795,0,1761809780,15136.192455289995,101.09361720000015,50590.24713384 2025-10-30,07:36:22.000,303,11072392,-795,0,1761809781,15136.253082079995,101.02312589999929,50590.212198240006 2025-10-30,07:36:23.000,303,11072520,-795,0,1761809782,15136.30023624999,100.97378199000377,50590.191236880004 2025-10-30,07:36:24.000,303,11072409,-795,0,1761809783,15136.374335659995,100.91738895000162,50590.22617248 2025-10-30,07:36:25.000,303,11072448,-795,0,1761809784,15136.414753519995,100.94558546999906,50590.10040432 2025-10-30,07:36:26.000,303,11072516,-795,0,1761809785,15136.434962449996,100.81870113000332,50589.91873920001 2025-10-30,07:36:27.000,303,11072394,-795,0,1761809786,15136.502325549991,100.84689765000076,50589.91873920001 2025-10-30,07:36:28.000,303,11072437,-795,0,1761809787,15136.52927079,100.86099590999947,50589.93271344 2025-10-30,07:36:29.000,303,11072434,-795,0,1761809788,15136.536007099996,100.91033982000226,50589.9536748 2025-10-30,07:36:30.000,303,11072424,-795,0,1761809789,15136.48211661999,100.85394678000011,50589.91175208 2025-10-30,07:36:31.000,303,11072366,-795,0,1761809790,15136.40801721,100.81870113000332,50589.8838036 2025-10-30,07:36:32.000,303,11072409,-795,0,1761809791,15136.40128089999,100.82575026000268,50589.925726320005 2025-10-30,07:36:33.000,303,11072322,-795,0,1761809792,15136.333917799995,100.81870113000332,50589.91175208 2025-10-30,07:36:34.000,303,11072476,-795,0,1761809793,15136.19919159999,100.87509416999819,50589.93271344 2025-10-30,07:36:35.000,303,11072447,-795,0,1761809794,15136.084674329999,100.88214330000483,50589.89079072 2025-10-30,07:36:36.000,303,11072488,-795,0,1761809795,15135.929739199993,100.75525896000181,50589.77899680001 2025-10-30,07:36:37.000,303,11072508,-795,0,1761809796,15135.821958239998,100.83279939000204,50589.9536748 2025-10-30,07:36:38.000,303,11072458,-795,0,1761809797,15135.761331449998,100.81165200000396,50589.89777784001 2025-10-30,07:36:39.000,303,11072453,-795,0,1761809798,15135.646814179992,100.83279939000204,50589.8838036 2025-10-30,07:36:40.000,303,11072376,-795,0,1761809799,15135.552505840002,100.81870113000332,50589.78598392 2025-10-30,07:36:41.000,303,11072488,-795,0,1761809800,15135.485142739992,100.79755373999797,50589.84188088 2025-10-30,07:36:42.000,303,11072430,-795,0,1761809801,15135.437988569996,100.8046028700046,50589.93970056 2025-10-30,07:36:43.000,303,11072438,-795,0,1761809802,15135.370625470001,100.79755373999797,50589.86284224 2025-10-30,07:36:44.000,303,11072482,-795,0,1761809803,15135.35041654,100.8046028700046,50589.90476496 2025-10-30,07:36:45.000,303,11072453,-795,0,1761809804,15135.24937189,100.76935722000053,50589.83489376 2025-10-30,07:36:46.000,303,11072450,-795,0,1761809805,15135.20221771999,100.74116070000309,50589.91175208 2025-10-30,07:36:47.000,303,11072414,-795,0,1761809806,15135.12138199999,100.66362027000287,50589.84886800001 2025-10-30,07:36:48.000,303,11072449,-795,0,1761809807,15135.033809969995,100.60017810000136,50589.83489376 2025-10-30,07:36:49.000,303,11072424,-795,0,1761809808,15135.114645689995,100.63542374999815,50589.93271344 2025-10-30,07:36:50.000,303,11072465,-795,0,1761809809,15135.134854619995,100.6283746199988,50589.77200968 2025-10-30,07:36:51.000,303,11072484,-795,0,1761809810,15135.155063549995,100.6565711400035,50589.79995816001 2025-10-30,07:36:52.000,303,11072442,-795,0,1761809811,15135.1887451,100.6565711400035,50589.7440612 2025-10-30,07:36:53.000,303,11072471,-795,0,1761809812,15135.1887451,100.73411157000373,50589.79297104 2025-10-30,07:36:54.000,303,11072388,-795,0,1761809813,15135.16179985999,100.8398485200014,50589.8139324 2025-10-30,07:36:55.000,303,11072470,-795,0,1761809814,15135.12811831,100.8398485200014,50589.82790664001 2025-10-30,07:36:56.000,303,11072491,-795,0,1761809815,15134.973183179995,100.88214330000483,50589.79995816001 2025-10-30,07:36:57.000,303,11072416,-795,0,1761809816,15134.952974249994,100.99492938000185,50589.876816480006 2025-10-30,07:36:58.000,303,11072438,-795,0,1761809817,15134.912556389994,101.00902764000057,50589.876816480006 2025-10-30,07:36:59.000,303,11072389,-795,0,1761809818,15134.824984359999,101.051322420004,50589.83489376 2025-10-30,07:37:00.000,303,11072378,-795,0,1761809819,15134.764357569999,101.0865680700008,50589.79297104 2025-10-30,07:37:01.000,303,11072492,-795,0,1761809820,15134.683521849998,101.12181372000487,50589.876816480006 2025-10-30,07:37:02.000,303,11072435,-795,0,1761809821,15134.575740889988,101.15705937000166,50589.79995816001 2025-10-30,07:37:03.000,303,11072383,-795,0,1761809822,15134.494905170002,101.12886285000423,50589.90476496 2025-10-30,07:37:04.000,303,11072359,-795,0,1761809823,15134.461223619997,101.07246981000208,50589.84886800001 2025-10-30,07:37:05.000,303,11072583,-795,0,1761809824,15134.420805759997,101.21345241000381,50589.91175208 2025-10-30,07:37:06.000,303,11072474,-795,0,1761809825,15134.380387899997,101.20640328000445,50589.8838036 2025-10-30,07:37:07.000,303,11072518,-795,0,1761809826,15134.339970039997,101.2486980600006,50589.89079072 2025-10-30,07:37:08.000,303,11072424,-795,0,1761809827,15134.265870629992,101.27689457999804,50589.806945280005 2025-10-30,07:37:09.000,303,11072434,-795,0,1761809828,15134.259134319997,101.34738587999891,50589.96764904001 2025-10-30,07:37:10.000,303,11072405,-795,0,1761809829,15134.144617049991,101.41787717999978,50589.8139324 2025-10-30,07:37:11.000,303,11072460,-795,0,1761809830,15134.077253949996,101.53066326000408,50589.90476496 2025-10-30,07:37:12.000,303,11072468,-795,0,1761809831,15134.04357239999,101.58705629999895,50589.925726320005 2025-10-30,07:37:13.000,303,11072471,-795,0,1761809832,15133.976209299995,101.72098977000132,50589.83489376 2025-10-30,07:37:14.000,303,11072422,-795,0,1761809833,15133.98294560999,101.83377584999835,50589.93970056 2025-10-30,07:37:15.000,303,11072337,-795,0,1761809834,15133.88863727,101.9888567099988,50589.94668768001 2025-10-30,07:37:16.000,303,11072373,-795,0,1761809835,15133.834746789995,102.1016427900031,50589.93271344 2025-10-30,07:37:17.000,303,11072470,-795,0,1761809836,15133.854955719995,102.22852712999884,50589.93271344 2025-10-30,07:37:18.000,303,11072527,-795,0,1761809837,15133.753911069995,102.46114841999952,50589.90476496 2025-10-30,07:37:19.000,303,11072393,-795,0,1761809838,15133.693284279994,102.5950818900019,50589.855855120004 2025-10-30,07:37:20.000,303,11072473,-795,0,1761809839,15133.592239629994,102.66557319000276,50589.86982936001 2025-10-30,07:37:21.000,303,11072511,-755,0,1761809840,15133.504667599998,102.85589970000001,50589.79297104 2025-10-30,07:37:22.000,303,11072415,-795,0,1761809841,15133.376677709988,102.98278404000303,50589.91873920001 2025-10-30,07:37:23.000,303,11072439,-795,0,1761809842,15133.248687819992,103.15901229000156,50589.89079072 2025-10-30,07:37:24.000,303,11072365,-795,0,1761809843,15133.194797340002,103.34228966999945,50589.86284224 2025-10-30,07:37:25.000,303,11072427,-795,0,1761809844,15133.080280069997,103.46917401000246,50589.876816480006 2025-10-30,07:37:26.000,303,11072376,-795,0,1761809845,15132.905136009991,103.68769704000442,50589.8838036 2025-10-30,07:37:27.000,303,11072477,-795,0,1761809846,15132.80409135999,103.77933573000337,50589.94668768001 2025-10-30,07:37:28.000,303,11072384,-795,0,1761809847,15132.66262884999,103.92736746000446,50589.96764904001 2025-10-30,07:37:29.000,303,11072514,-795,0,1761809848,15132.62221098999,104.07539918999828,50589.96066192 2025-10-30,07:37:30.000,303,11072421,-795,0,1761809849,15132.6289473,104.27982396000152,50589.96764904001 2025-10-30,07:37:31.000,303,11072521,-795,0,1761809850,15132.56832051,104.4137574300039,50589.9536748 2025-10-30,07:37:32.000,303,11072510,-795,0,1761809851,15132.494221099994,104.65342785000394,50589.98162328 2025-10-30,07:37:33.000,303,11072435,-795,0,1761809852,15132.39991275999,104.80145957999775,50589.876816480006 2025-10-30,07:37:34.000,303,11072414,-795,0,1761809853,15132.379703829989,104.92129479000141,50589.925726320005 2025-10-30,07:37:35.000,303,11072451,-795,0,1761809854,15132.379703829989,105.11162129999866,50589.82790664001 2025-10-30,07:37:36.000,303,11072415,-795,0,1761809855,15132.433594309994,105.24555477000104,50589.83489376 2025-10-30,07:37:37.000,303,11072482,-795,0,1761809856,15132.447066929999,105.30899694000254,50589.79995816001 2025-10-30,07:37:38.000,303,11072430,-795,0,1761809857,15132.359494899989,105.42883214999893,50589.89777784001 2025-10-30,07:37:39.000,303,11072488,-795,0,1761809858,15132.319077039989,105.51342170999851,50589.90476496 2025-10-30,07:37:40.000,303,11072477,-795,0,1761809859,15132.312340729994,105.71784648000175,50589.79995816001 2025-10-30,07:37:41.000,303,11072444,-795,0,1761809860,15132.278659179989,105.8729273400022,50589.82091952001 2025-10-30,07:37:42.000,303,11072419,-795,0,1761809861,15132.352758589994,105.99981167999795,50589.84886800001 2025-10-30,07:37:43.000,303,11072402,-795,0,1761809862,15132.393176449994,106.16194166999776,50589.90476496 2025-10-30,07:37:44.000,303,11072520,-795,0,1761809863,15132.278659179989,106.19718732000183,50589.72309984 2025-10-30,07:37:45.000,303,11072472,-795,0,1761809864,15132.218032389988,106.2676786200027,50589.8139324 2025-10-30,07:37:46.000,303,11072443,-795,0,1761809865,15132.116987740003,106.27472775000206,50589.83489376 2025-10-30,07:37:47.000,303,11072455,-795,0,1761809866,15132.049624639993,106.33816992000357,50589.93970056 2025-10-30,07:37:48.000,303,11072459,-795,0,1761809867,15131.874480580002,106.34521905000292,50589.86982936001 2025-10-30,07:37:49.000,303,11072484,-795,0,1761809868,15131.786908549991,106.29587514000013,50589.79995816001 2025-10-30,07:37:50.000,303,11072478,-795,0,1761809869,15131.658918659996,106.29587514000013,50589.83489376 2025-10-30,07:37:51.000,303,11072440,-795,0,1761809870,15131.638709729996,106.2676786200027,50589.86982936001 2025-10-30,07:37:52.000,303,11072426,-795,0,1761809871,15131.54440138999,106.24653123000462,50589.86284224 2025-10-30,07:37:53.000,303,11072432,-795,0,1761809872,15131.36925733,106.19718732000183,50589.83489376 2025-10-30,07:37:54.000,303,11072361,-795,0,1761809873,15131.30863054,106.27472775000206,50589.82790664001 2025-10-30,07:37:55.000,303,11072489,-795,0,1761809874,15131.133486479994,106.26062949000334,50589.84188088 2025-10-30,07:37:56.000,303,11072463,-795,0,1761809875,15130.931397179993,106.23243296999863,50589.86284224 2025-10-30,07:37:57.000,303,11072431,-795,0,1761809876,15130.789934669992,106.18308906000311,50589.79297104 2025-10-30,07:37:58.000,303,11072508,-795,0,1761809877,15130.554163820001,106.14784340999904,50589.91873920001 2025-10-30,07:37:59.000,303,11072412,-795,0,1761809878,15130.39249238,106.09145037000417,50589.82790664001 2025-10-30,07:38:00.000,303,11072430,-795,0,1761809879,15130.35207452,106.04915559000074,50589.77899680001 2025-10-30,07:38:01.000,303,11072475,-795,0,1761809880,15130.197139389995,106.00686081000458,50589.806945280005 2025-10-30,07:38:02.000,303,11072420,-795,0,1761809881,15130.12977629,105.91522211999836,50589.79297104 2025-10-30,07:38:03.000,303,11072403,-795,0,1761809882,15129.995050089994,105.78128865000326,50589.8139324 2025-10-30,07:38:04.000,303,11072611,-795,0,1761809883,15129.860323889989,105.5980112699981,50589.77899680001 2025-10-30,07:38:05.000,303,11072490,-795,0,1761809884,15129.806433409998,105.54161823000322,50589.79297104 2025-10-30,07:38:06.000,303,11072443,-795,0,1761809885,15129.752542929993,105.43588127999828,50589.69515136 2025-10-30,07:38:07.000,303,11072531,-795,0,1761809886,15129.651498279993,105.3512917199987,50589.61130592001 2025-10-30,07:38:08.000,303,11072401,-795,0,1761809887,15129.550453629992,105.3160460700019,50589.57637032 2025-10-30,07:38:09.000,303,11072556,-795,0,1761809888,15129.523508389997,105.16096521000145,50589.590344560005 2025-10-30,07:38:10.000,303,11072477,-795,0,1761809889,15129.469617909992,105.11867042999802,50589.57637032 2025-10-30,07:38:11.000,303,11072459,-795,0,1761809890,15129.469617909992,105.06227739000315,50589.541434720006 2025-10-30,07:38:12.000,303,11072441,-795,0,1761809891,15129.395518500001,104.91424566000205,50589.51348624001 2025-10-30,07:38:13.000,303,11072447,-795,0,1761809892,15129.402254809997,104.96358957000484,50589.45060216 2025-10-30,07:38:14.000,303,11072382,-795,0,1761809893,15129.469617909992,104.9071965300027,50589.38771808 2025-10-30,07:38:15.000,303,11072438,-795,0,1761809894,15129.469617909992,104.92834392000077,50589.36675672001 2025-10-30,07:38:16.000,303,11072477,-795,0,1761809895,15129.442672669997,104.94949130999885,50589.303872640005 2025-10-30,07:38:17.000,303,11072521,-795,0,1761809896,15129.402254809997,104.88604914000462,50589.36675672001 2025-10-30,07:38:18.000,303,11072493,-795,0,1761809897,15129.361836949996,104.82965610000247,50589.31784688001 2025-10-30,07:38:19.000,303,11072448,-795,0,1761809898,15129.287737539991,104.8578526199999,50589.31085976 2025-10-30,07:38:20.000,303,11072513,-795,0,1761809899,15129.179956579996,104.84375436000118,50589.2200272 2025-10-30,07:38:21.000,303,11072487,-795,0,1761809900,15129.17322027,104.90014740000333,50589.31085976 2025-10-30,07:38:22.000,303,11072425,-795,0,1761809901,15129.078911929995,104.89309827000397,50589.27592416001 2025-10-30,07:38:23.000,303,11072454,-795,0,1761809902,15129.08564823999,104.90014740000333,50589.24098856 2025-10-30,07:38:24.000,303,11072500,-795,0,1761809903,15129.018285139995,104.92129479000141,50589.19906584001 2025-10-30,07:38:25.000,303,11072538,-795,0,1761809904,15128.917240489995,104.93539305000013,50589.136181760005 2025-10-30,07:38:26.000,303,11072469,-795,0,1761809905,15128.89029525,104.87195087999862,50589.14316888 2025-10-30,07:38:27.000,303,11072400,-795,0,1761809906,15128.897031559995,104.9071965300027,50589.19906584001 2025-10-30,07:38:28.000,303,11072436,-795,0,1761809907,15128.91050418,104.98473696000292,50589.136181760005 2025-10-30,07:38:29.000,303,11072457,-795,0,1761809908,15128.91050418,105.03408086999843,50589.14316888 2025-10-30,07:38:30.000,303,11072580,-795,0,1761809909,15128.96439465999,105.17506347000017,50589.08028480001 2025-10-30,07:38:31.000,303,11072459,-795,0,1761809910,15128.957658349995,105.3160460700019,50589.05233632 2025-10-30,07:38:32.000,303,11072436,-795,0,1761809911,15128.91050418,105.47817606000172,50588.96150376001 2025-10-30,07:38:33.000,303,11072482,-795,0,1761809912,15128.96439465999,105.60506040000473,50589.02438784 2025-10-30,07:38:34.000,303,11072434,-795,0,1761809913,15129.01154883,105.72489561000111,50589.08028480001 2025-10-30,07:38:35.000,303,11072558,-795,0,1761809914,15128.96439465999,105.8094851700007,50589.017400720004 2025-10-30,07:38:36.000,303,11072464,-795,0,1761809915,15128.94418572999,105.90112385999964,50588.95451664 2025-10-30,07:38:37.000,303,11072356,-795,0,1761809916,15128.917240489995,105.92227124999772,50588.919581040005 2025-10-30,07:38:38.000,303,11072440,-795,0,1761809917,15128.94418572999,106.09849950000353,50588.919581040005 2025-10-30,07:38:39.000,303,11072463,-795,0,1761809918,15128.89029525,106.13374515000032,50589.017400720004 2025-10-30,07:38:40.000,303,11072470,-795,0,1761809919,15128.86335000999,106.24653123000462,50588.99643936 2025-10-30,07:38:41.000,303,11072392,-795,0,1761809920,15128.856613699994,106.28882601000078,50589.01041360001 2025-10-30,07:38:42.000,303,11072431,-795,0,1761809921,15128.84314107999,106.3311207900042,50588.989452240006 2025-10-30,07:38:43.000,303,11072488,-795,0,1761809922,15128.92397679999,106.4650542599993,50588.96150376001 2025-10-30,07:38:44.000,303,11072450,-795,0,1761809923,15128.94418572999,106.5778403400036,50588.89163256001 2025-10-30,07:38:45.000,303,11072368,-795,0,1761809924,15129.00481251999,106.73292120000406,50588.989452240006 2025-10-30,07:38:46.000,303,11072570,-795,0,1761809925,15129.139538719995,106.90210032000323,50588.94752952 2025-10-30,07:38:47.000,303,11072493,-795,0,1761809926,15129.159747649996,106.96554249000474,50588.92656816 2025-10-30,07:38:48.000,303,11072497,-795,0,1761809927,15129.227110749991,107.00783727000089,50588.87765832 2025-10-30,07:38:49.000,303,11072421,-795,0,1761809928,15129.287737539991,107.03603378999833,50588.89163256001 2025-10-30,07:38:50.000,303,11072541,-795,0,1761809929,15129.294473850001,107.04308291999769,50588.81477424001 2025-10-30,07:38:51.000,303,11072470,-795,0,1761809930,15129.287737539991,107.05718118000368,50588.79381288001 2025-10-30,07:38:52.000,303,11072545,-795,0,1761809931,15129.267528609991,107.01488640000025,50588.81477424001 2025-10-30,07:38:53.000,303,11072514,-795,0,1761809932,15129.267528609991,106.88800206000451,50588.79381288001 2025-10-30,07:38:54.000,303,11072492,-795,0,1761809933,15129.334891710001,106.90210032000323,50588.79381288001 2025-10-30,07:38:55.000,303,11072503,-795,0,1761809934,15129.368573259992,106.87390379999852,50588.7309288 2025-10-30,07:38:56.000,303,11072361,-715,0,1761809935,15129.456145290002,106.86685466999916,50588.71695456 2025-10-30,07:38:57.000,303,11072548,-795,0,1761809936,15129.503299459997,106.7611177200015,50588.654070480006 2025-10-30,07:38:58.000,303,11072564,-795,0,1761809937,15129.543717319997,106.62013511999976,50588.68900608 2025-10-30,07:38:59.000,303,11072422,-795,0,1761809938,15129.550453629992,106.64128250999784,50588.66804472 2025-10-30,07:39:00.000,303,11072468,-795,0,1761809939,15129.611080419993,106.60603686000104,50588.66804472 2025-10-30,07:39:01.000,303,11072407,-795,0,1761809940,15129.664970899998,106.5143981700021,50588.61214776 2025-10-30,07:39:02.000,303,11072376,-795,0,1761809941,15129.705388759998,106.53554556000017,50588.57721216001 2025-10-30,07:39:03.000,303,11072418,-795,0,1761809942,15129.779488169988,106.34521905000292,50588.5911864 2025-10-30,07:39:04.000,303,11072446,-795,0,1761809943,15129.779488169988,106.31702252999821,50588.61913488 2025-10-30,07:39:05.000,303,11072399,-795,0,1761809944,15129.685179829998,106.29587514000013,50588.654070480006 2025-10-30,07:39:06.000,303,11072466,-795,0,1761809945,15129.691916139993,106.12669602000096,50588.64708336001 2025-10-30,07:39:07.000,303,11072506,-795,0,1761809946,15129.611080419993,106.02800820000266,50588.654070480006 2025-10-30,07:39:08.000,303,11072472,-795,0,1761809947,15129.530244699992,105.98571341999923,50588.57022504 2025-10-30,07:39:09.000,303,11072460,-795,0,1761809948,15129.462881599997,105.89407473000028,50588.5911864 2025-10-30,07:39:10.000,303,11072494,-795,0,1761809949,15129.442672669997,105.88702560000092,50588.584199280005 2025-10-30,07:39:11.000,303,11072435,-795,0,1761809950,15129.442672669997,105.85882908000349,50588.54926368 2025-10-30,07:39:12.000,303,11072387,-795,0,1761809951,15129.341628019996,105.72489561000111,50588.50035384 2025-10-30,07:39:13.000,303,11072388,-795,0,1761809952,15129.20690181999,105.68964996000432,50588.56323792 2025-10-30,07:39:14.000,303,11072452,-795,0,1761809953,15129.20690181999,105.6614534399996,50588.49336672 2025-10-30,07:39:15.000,303,11072508,-795,0,1761809954,15129.06543930999,105.48522519000107,50588.40253416 2025-10-30,07:39:16.000,303,11072433,-795,0,1761809955,15128.93071311,105.3653899800047,50588.45843112001 2025-10-30,07:39:17.000,303,11072496,-795,0,1761809956,15128.836404769994,105.29489868000383,50588.45843112001 2025-10-30,07:39:18.000,303,11072432,-795,0,1761809957,15128.816195839994,105.13981782000337,50588.47939248001 2025-10-30,07:39:19.000,303,11072447,-795,0,1761809958,15128.735360119994,105.16801434000081,50588.50035384 2025-10-30,07:39:20.000,303,11072489,-795,0,1761809959,15128.715151189994,105.09047391000058,50588.43746976001 2025-10-30,07:39:21.000,303,11072553,-795,0,1761809960,15128.620842849989,105.0693265200025,50588.465418240005 2025-10-30,07:39:22.000,303,11072442,-795,0,1761809961,15128.540007129988,104.95654043999821,50588.486379600006 2025-10-30,07:39:23.000,303,11072433,-795,0,1761809962,15128.445698789998,104.86490174999926,50588.535289440006 2025-10-30,07:39:24.000,303,11072486,-795,0,1761809963,15128.344654139997,104.83670523000183,50588.47939248001 2025-10-30,07:39:25.000,303,11072412,-795,0,1761809964,15128.236873180002,104.86490174999926,50588.451444 2025-10-30,07:39:26.000,303,11072533,-795,0,1761809965,15128.176246390001,104.78736131999904,50588.416508400005 2025-10-30,07:39:27.000,303,11072450,-795,0,1761809966,15128.048256499991,104.74506654000288,50588.44445688 2025-10-30,07:39:28.000,303,11072447,-795,0,1761809967,15128.001102329996,104.75211567000224,50588.486379600006 2025-10-30,07:39:29.000,303,11072473,-795,0,1761809968,15127.86637612999,104.80145957999775,50588.43746976001 2025-10-30,07:39:30.000,303,11072468,-795,0,1761809969,15127.799013029995,104.77326306000032,50588.44445688 2025-10-30,07:39:31.000,303,11072524,-795,0,1761809970,15127.711441,104.83670523000183,50588.318688720006 2025-10-30,07:39:32.000,303,11072478,-795,0,1761809971,15127.67102314,104.88604914000462,50588.38855992001 2025-10-30,07:39:33.000,303,11072574,-795,0,1761809972,15127.590187419999,104.91424566000205,50588.36061144001 2025-10-30,07:39:34.000,303,11072425,-755,0,1761809973,15127.54303324999,105.02703173999907,50588.40952128001 2025-10-30,07:39:35.000,303,11072472,-795,0,1761809974,15127.455461219994,105.03408086999843,50588.40253416 2025-10-30,07:39:36.000,303,11072454,-795,0,1761809975,15127.361152879988,105.09047391000058,50588.3815728 2025-10-30,07:39:37.000,303,11072474,-795,0,1761809976,15127.293789779993,105.05522826000379,50588.40952128001 2025-10-30,07:39:38.000,303,11072372,-795,0,1761809977,15127.172536199992,105.18916172999889,50588.32567584 2025-10-30,07:39:39.000,303,11072477,-795,0,1761809978,15127.098436790002,105.21030912000424,50588.367598560006 2025-10-30,07:39:40.000,303,11072386,-795,0,1761809979,15126.930029039991,105.23145651000232,50588.37458568 2025-10-30,07:39:41.000,303,11072442,-795,0,1761809980,15126.802039149996,105.18211259999953,50588.40253416 2025-10-30,07:39:42.000,303,11072538,-795,0,1761809981,15126.640367709995,105.18211259999953,50588.40253416 2025-10-30,07:39:43.000,303,11072485,-795,0,1761809982,15126.579740919995,105.21030912000424,50588.451444 2025-10-30,07:39:44.000,303,11072484,-795,0,1761809983,15126.48543257999,105.22440738000296,50588.39554704 2025-10-30,07:39:45.000,303,11072455,-795,0,1761809984,15126.40459685999,105.21030912000424,50588.39554704 2025-10-30,07:39:46.000,303,11072472,-795,0,1761809985,15126.310288519999,105.30899694000254,50588.40952128001 2025-10-30,07:39:47.000,303,11072459,-795,0,1761809986,15126.296815899994,105.3512917199987,50588.45843112001 2025-10-30,07:39:48.000,303,11072396,-795,0,1761809987,15126.296815899994,105.37948824000341,50588.367598560006 2025-10-30,07:39:49.000,303,11072469,-795,0,1761809988,15126.276606969994,105.38653737000277,50588.40253416 2025-10-30,07:39:50.000,303,11072476,-795,0,1761809989,15126.323761139989,105.40768476000085,50588.39554704 2025-10-30,07:39:51.000,303,11072496,-795,0,1761809990,15126.337233759994,105.44997954000428,50588.33965008001 2025-10-30,07:39:52.000,303,11072400,-795,0,1761809991,15126.350706379999,105.51342170999851,50588.318688720006 2025-10-30,07:39:53.000,303,11072439,-795,0,1761809992,15126.397860549994,105.45702867000364,50588.367598560006 2025-10-30,07:39:54.000,303,11072511,-795,0,1761809993,15126.296815899994,105.464077800003,50588.276766 2025-10-30,07:39:55.000,303,11072427,-795,0,1761809994,15126.283343279989,105.464077800003,50588.33266296 2025-10-30,07:39:56.000,303,11072466,-795,0,1761809995,15126.256398039994,105.40063563000149,50588.36061144001 2025-10-30,07:39:57.000,303,11072400,-795,0,1761809996,15126.269870659999,105.33014433000062,50588.346637200004 2025-10-30,07:39:58.000,303,11072463,-795,0,1761809997,15126.242925419989,105.35834084999806,50588.23484328 2025-10-30,07:39:59.000,303,11072488,-795,0,1761809998,15126.296815899994,105.37243911000405,50588.318688720006 2025-10-30,07:40:00.000,303,11072435,-795,0,1761809999,15126.256398039994,105.3160460700019,50588.23484328 2025-10-30,07:40:01.000,303,11072480,-795,0,1761810000,15126.215980179993,105.28784955000447,50588.19292056001 2025-10-30,07:40:02.000,303,11072472,-795,0,1761810001,15126.135144459993,105.24555477000104,50588.21388192 2025-10-30,07:40:03.000,303,11072421,-795,0,1761810002,15126.162089699988,105.18916172999889,50588.07413952001 2025-10-30,07:40:04.000,303,11072503,-795,0,1761810003,15126.189034939998,105.1045721699993,50588.19292056001 2025-10-30,07:40:05.000,303,11072528,-795,0,1761810004,15126.195771249993,105.02703173999907,50588.199907680006 2025-10-30,07:40:06.000,303,11072497,-795,0,1761810005,15126.222716489989,105.005884350001,50588.248817520005 2025-10-30,07:40:07.000,303,11072396,-795,0,1761810006,15126.269870659999,104.99178609000228,50588.05317816001 2025-10-30,07:40:08.000,303,11072469,-795,0,1761810007,15126.229452799998,104.91424566000205,50588.0671524 2025-10-30,07:40:09.000,303,11072513,-795,0,1761810008,15126.175562319993,104.84375436000118,50587.99029408 2025-10-30,07:40:10.000,303,11072499,-795,0,1761810009,15126.222716489989,104.82965610000247,50588.03920392 2025-10-30,07:40:11.000,303,11072381,-795,0,1761810010,15126.290079589999,104.85080349000054,50587.93439712001 2025-10-30,07:40:12.000,303,11072524,-795,0,1761810011,15126.317024829994,104.82260697000311,50587.92741 2025-10-30,07:40:13.000,303,11072491,-795,0,1761810012,15126.330497449999,104.82965610000247,50587.93439712001 2025-10-30,07:40:14.000,303,11072484,-795,0,1761810013,15126.478696269995,104.70982088999881,50587.93439712001 2025-10-30,07:40:15.000,303,11072575,-795,0,1761810014,15126.458487339994,104.66752611000265,50587.93439712001 2025-10-30,07:40:16.000,303,11072397,-795,0,1761810015,15126.61342247,104.56178915999772,50587.87850016 2025-10-30,07:40:17.000,303,11072450,-795,0,1761810016,15126.620158779995,104.58293655000307,50587.913435760005 2025-10-30,07:40:18.000,303,11072447,-795,0,1761810017,15126.680785569995,104.56883829000435,50587.87850016 2025-10-30,07:40:19.000,303,11072391,-795,0,1761810018,15126.72793973999,104.56178915999772,50587.794654720004 2025-10-30,07:40:20.000,303,11072565,-795,0,1761810019,15126.721203429996,104.44195395000133,50587.75971912 2025-10-30,07:40:21.000,303,11072512,-795,0,1761810020,15126.62689508999,104.3009713499996,50587.77369336 2025-10-30,07:40:22.000,303,11072590,-795,0,1761810021,15126.65384033,104.31506960999832,50587.75971912 2025-10-30,07:40:23.000,303,11072485,-795,0,1761810022,15126.72793973999,104.27277483000216,50587.752732 2025-10-30,07:40:24.000,303,11072488,-795,0,1761810023,15126.66731294999,104.22343091999937,50587.85055168 2025-10-30,07:40:25.000,303,11072388,-795,0,1761810024,15126.64710401999,104.25162744000409,50587.75971912 2025-10-30,07:40:26.000,303,11072533,-795,0,1761810025,15126.741412359996,104.2657257000028,50587.73875776001 2025-10-30,07:40:27.000,303,11072457,-795,0,1761810026,15126.73467605,104.32916787000431,50587.72478352 2025-10-30,07:40:28.000,303,11072412,-795,0,1761810027,15126.67404926,104.36441352000111,50587.66888656001 2025-10-30,07:40:29.000,303,11072467,-795,0,1761810028,15126.700994499995,104.37851177999983,50587.65491232 2025-10-30,07:40:30.000,303,11072481,-795,0,1761810029,15126.761621289996,104.47719959999813,50587.5431184 2025-10-30,07:40:31.000,303,11072578,-795,0,1761810030,15126.70773080999,104.57588742000371,50587.58504112 2025-10-30,07:40:32.000,303,11072340,-795,0,1761810031,15126.640367709995,104.59703481000179,50587.59901536001 2025-10-30,07:40:33.000,303,11072438,-795,0,1761810032,15126.539323059995,104.68867350000073,50587.59202824 2025-10-30,07:40:34.000,303,11072473,-795,0,1761810033,15126.44501471999,104.76621393000096,50587.52215704001 2025-10-30,07:40:35.000,303,11072477,-795,0,1761810034,15126.303552209989,104.80145957999775,50587.52215704001 2025-10-30,07:40:36.000,303,11072379,-795,0,1761810035,15126.242925419989,104.93539305000013,50587.42433736 2025-10-30,07:40:37.000,303,11072493,-795,0,1761810036,15126.236189109994,104.93539305000013,50587.55010552001 2025-10-30,07:40:38.000,303,11072451,-795,0,1761810037,15126.182298629989,105.005884350001,50587.59901536001 2025-10-30,07:40:39.000,303,11072453,-795,0,1761810038,15126.061045049988,105.01293348000036,50587.53613128 2025-10-30,07:40:40.000,303,11072461,-795,0,1761810039,15125.960000400002,105.04817913000443,50587.51516992 2025-10-30,07:40:41.000,303,11072445,-795,0,1761810040,15125.852219439992,105.11162129999866,50587.45228584001 2025-10-30,07:40:42.000,303,11072375,-795,0,1761810041,15125.643393829996,105.01293348000036,50587.4383116 2025-10-30,07:40:43.000,303,11072453,-795,0,1761810042,15125.582767039996,105.07637565000186,50587.47324720001 2025-10-30,07:40:44.000,303,11072455,-795,0,1761810043,15125.50866762999,105.16801434000081,50587.38241464001 2025-10-30,07:40:45.000,303,11072507,-795,0,1761810044,15125.42783190999,105.21030912000424,50587.35446616001 2025-10-30,07:40:46.000,303,11072521,-795,0,1761810045,15125.421095599995,105.17506347000017,50587.49420856 2025-10-30,07:40:47.000,303,11072479,-795,0,1761810046,15125.36720511999,105.2526039000004,50587.41735024 2025-10-30,07:40:48.000,303,11072372,-795,0,1761810047,15125.28636939999,105.2173582500036,50587.44529872 2025-10-30,07:40:49.000,303,11072455,-795,0,1761810048,15125.22574260999,105.21030912000424,50587.43132448001 2025-10-30,07:40:50.000,303,11072497,-795,0,1761810049,15125.084280099989,105.2526039000004,50587.34747904 2025-10-30,07:40:51.000,303,11072489,-795,0,1761810050,15125.037125929994,105.28080041999783,50587.41735024 2025-10-30,07:40:52.000,303,11072427,-795,0,1761810051,15124.861981869988,105.30194781000318,50587.361453280006 2025-10-30,07:40:53.000,303,11072414,-795,0,1761810052,15124.646419949997,105.29489868000383,50587.361453280006 2025-10-30,07:40:54.000,303,11072492,-795,0,1761810053,15124.390440169991,105.17506347000017,50587.312543440006 2025-10-30,07:40:55.000,303,11072458,-795,0,1761810054,15124.26918658999,105.2173582500036,50587.291582080004 2025-10-30,07:40:56.000,303,11072466,-795,0,1761810055,15124.141196699995,105.20325999000488,50587.26363360001 2025-10-30,07:40:57.000,303,11072436,-795,0,1761810056,15123.952580019999,105.11867042999802,50587.28459496001 2025-10-30,07:40:58.000,303,11072455,-795,0,1761810057,15123.851535369999,105.18916172999889,50587.2985692 2025-10-30,07:40:59.000,303,11072454,-795,0,1761810058,15123.844799059989,105.14686695000273,50587.26363360001 2025-10-30,07:41:00.000,303,11072532,-795,0,1761810059,15123.838062749994,105.12571956000465,50587.22171088 2025-10-30,07:41:01.000,303,11072434,-795,0,1761810060,15123.831326439999,105.07637565000186,50587.20074952 2025-10-30,07:41:02.000,303,11072557,-795,0,1761810061,15123.797644889994,105.12571956000465,50587.10292984 2025-10-30,07:41:03.000,303,11072425,-795,0,1761810062,15123.790908579998,105.11867042999802,50587.13087832 2025-10-30,07:41:04.000,303,11072438,-795,0,1761810063,15123.689863929998,105.1045721699993,50587.11690408001 2025-10-30,07:41:05.000,303,11072396,-795,0,1761810064,15123.676391309993,105.17506347000017,50587.074981360005 2025-10-30,07:41:06.000,303,11072437,-795,0,1761810065,15123.635973449993,105.2526039000004,50587.026071520006 2025-10-30,07:41:07.000,303,11072332,-795,0,1761810066,15123.602291900002,105.3160460700019,50586.86536776 2025-10-30,07:41:08.000,303,11072515,-795,0,1761810067,15123.662918689988,105.37948824000341,50586.9841488 2025-10-30,07:41:09.000,303,11072515,-795,0,1761810068,15123.662918689988,105.48522519000107,50586.858380640006 2025-10-30,07:41:10.000,303,11072474,-795,0,1761810069,15123.595555589993,105.59096213999874,50586.87934200001 2025-10-30,07:41:11.000,303,11072418,-795,0,1761810070,15123.575346659993,105.64030605000153,50586.80248368001 2025-10-30,07:41:12.000,303,11072442,-795,0,1761810071,15123.514719869992,105.66850256999896,50586.71863824 2025-10-30,07:41:13.000,303,11072412,-795,0,1761810072,15123.487774629997,105.81653430000006,50586.7745352 2025-10-30,07:41:14.000,303,11072550,-795,0,1761810073,15123.427147839997,105.97161516000051,50586.67671552 2025-10-30,07:41:15.000,303,11072483,-795,0,1761810074,15123.265476399996,106.0209590700033,50586.69767688 2025-10-30,07:41:16.000,303,11072525,-795,0,1761810075,15123.204849609996,106.23948209999799,50586.71863824 2025-10-30,07:41:17.000,303,11072448,-795,0,1761810076,15123.043178169995,106.4016120899978,50586.71863824 2025-10-30,07:41:18.000,303,11072497,-795,0,1761810077,15122.96907875999,106.5778403400036,50586.65575416 2025-10-30,07:41:19.000,303,11072556,-795,0,1761810078,15122.86803410999,106.69767554999999,50586.69767688 2025-10-30,07:41:20.000,303,11072482,-795,0,1761810079,15122.692890049999,106.88800206000451,50586.66274128001 2025-10-30,07:41:21.000,303,11072476,-795,0,1761810080,15122.531218609998,107.05013205000432,50586.71165112001 2025-10-30,07:41:22.000,303,11072445,-795,0,1761810081,15122.342601930002,107.26865507999901,50586.68370264001 2025-10-30,07:41:23.000,303,11072403,-795,0,1761810082,15122.167457869997,107.4166868100001,50586.68370264001 2025-10-30,07:41:24.000,303,11072473,-795,0,1761810083,15122.079885840001,107.45193246000417,50586.690689760006 2025-10-30,07:41:25.000,303,11072498,-795,0,1761810084,15121.87106022999,107.64225897000142,50586.620818560004 2025-10-30,07:41:26.000,303,11072504,-795,0,1761810085,15121.69591617,107.71979940000165,50586.669728400004 2025-10-30,07:41:27.000,303,11072422,-795,0,1761810086,15121.63528938,107.86783113000274,50586.68370264001 2025-10-30,07:41:28.000,303,11072515,-795,0,1761810087,15121.520772109994,108.03701025000191,50586.5998572 2025-10-30,07:41:29.000,303,11072474,-795,0,1761810088,15121.473617939999,108.32602458000474,50586.620818560004 2025-10-30,07:41:30.000,303,11072408,-795,0,1761810089,15121.311946499998,108.4670071799992,50586.669728400004 2025-10-30,07:41:31.000,303,11072456,-795,0,1761810090,15121.224374469988,108.57274413000414,50586.5998572 2025-10-30,07:41:32.000,303,11072437,-795,0,1761810091,15121.089648269997,108.76307064000139,50586.62780568 2025-10-30,07:41:33.000,303,11072518,-795,0,1761810092,15121.062703030002,108.83356194000226,50586.571908720005 2025-10-30,07:41:34.000,303,11072439,-795,0,1761810093,15120.907767899997,108.8899549800044,50586.51601176001 2025-10-30,07:41:35.000,303,11072459,-795,0,1761810094,15120.840404800001,109.08028149000165,50586.48107616 2025-10-30,07:41:36.000,303,11072369,-795,0,1761810095,15120.847141109996,109.24241148000146,50586.51601176001 2025-10-30,07:41:37.000,303,11072465,-795,0,1761810096,15120.786514319996,109.33405017000041,50586.48806328 2025-10-30,07:41:38.000,303,11072365,-795,0,1761810097,15120.732623839991,109.53847494000365,50586.43216632 2025-10-30,07:41:39.000,303,11072420,-795,0,1761810098,15120.69220597999,109.65831015000003,50586.355308000006 2025-10-30,07:41:40.000,303,11072423,-795,0,1761810099,15120.65178811999,109.75699796999834,50586.36229512 2025-10-30,07:41:41.000,303,11072440,-795,0,1761810100,15120.75956908,109.78519449000305,50586.306398160006 2025-10-30,07:41:42.000,303,11072452,-795,0,1761810101,15120.752832769991,109.91207882999879,50586.24351408 2025-10-30,07:41:43.000,303,11072409,-795,0,1761810102,15120.712414909991,110.04601230000117,50586.2505012 2025-10-30,07:41:44.000,303,11072414,-795,0,1761810103,15120.665260739996,110.09535621000396,50586.20857848001 2025-10-30,07:41:45.000,303,11072538,-795,0,1761810104,15120.685469669996,110.24338793999777,50586.20857848001 2025-10-30,07:41:46.000,303,11072482,-795,0,1761810105,15120.67199704999,110.34912489000271,50586.22255272 2025-10-30,07:41:47.000,303,11072492,-795,0,1761810106,15120.69894229,110.44781271000102,50586.1456944 2025-10-30,07:41:48.000,303,11072391,-795,0,1761810107,15120.63157918999,110.44781271000102,50586.05486184 2025-10-30,07:41:49.000,303,11072417,-795,0,1761810108,15120.685469669996,110.50420575000317,50586.11075880001 2025-10-30,07:41:50.000,303,11072389,-795,0,1761810109,15120.712414909991,110.59584444000211,50586.05486184 2025-10-30,07:41:51.000,303,11072494,-715,0,1761810110,15120.69220597999,110.67338487000234,50586.05486184 2025-10-30,07:41:52.000,303,11072456,-795,0,1761810111,15120.69894229,110.73682704000385,50585.97800352 2025-10-30,07:41:53.000,303,11072379,-795,0,1761810112,15120.61810657,110.77912182,50585.97800352 2025-10-30,07:41:54.000,303,11072394,-795,0,1761810113,15120.57095239999,110.84256399000151,50586.019926240006 2025-10-30,07:41:55.000,303,11072538,-795,0,1761810114,15120.65178811999,110.94125180999981,50585.96402928001 2025-10-30,07:41:56.000,303,11072435,-795,0,1761810115,15120.69220597999,111.10338179999962,50585.92210656001 2025-10-30,07:41:57.000,303,11072450,-795,0,1761810116,15120.67873336,111.11043092999898,50585.87319672001 2025-10-30,07:41:58.000,303,11072445,-795,0,1761810117,15120.65178811999,111.13157832000434,50585.852235360006 2025-10-30,07:41:59.000,303,11072437,-795,0,1761810118,15120.55074346999,111.11748005999834,50585.88018384 2025-10-30,07:42:00.000,303,11072468,-795,0,1761810119,15120.49011667999,111.11748005999834,50585.852235360006 2025-10-30,07:42:01.000,303,11072412,-795,0,1761810120,15120.42948988999,110.97649746000388,50585.81729976 2025-10-30,07:42:02.000,303,11072458,-795,0,1761810121,15120.321708929994,110.83551486000215,50585.79633840001 2025-10-30,07:42:03.000,303,11072461,-795,0,1761810122,15120.247609519989,110.77912182,50585.76838992 2025-10-30,07:42:04.000,303,11072412,-795,0,1761810123,15120.240873209994,110.67338487000234,50585.76838992 2025-10-30,07:42:05.000,303,11072526,-795,0,1761810124,15120.153301179998,110.63813921999827,50585.78935128 2025-10-30,07:42:06.000,303,11072513,-795,0,1761810125,15120.005102359988,110.54650052999932,50585.67755736001 2025-10-30,07:42:07.000,303,11072398,-795,0,1761810126,15119.937739259993,110.47600922999845,50585.663583120004 2025-10-30,07:42:08.000,303,11072410,-795,0,1761810127,15119.803013060002,110.38437053999951,50585.62864752001 2025-10-30,07:42:09.000,303,11072509,-795,0,1761810128,15119.648077929996,110.320928369998,50585.64960888 2025-10-30,07:42:10.000,303,11072431,-795,0,1761810129,15119.621132690001,110.27158446000249,50585.6915316 2025-10-30,07:42:11.000,303,11072461,-795,0,1761810130,15119.547033279996,110.19404403000226,50585.59371192 2025-10-30,07:42:12.000,303,11072436,-795,0,1761810131,15119.445988629996,110.15879837999819,50585.59371192 2025-10-30,07:42:13.000,303,11072444,-795,0,1761810132,15119.3584166,110.15174924999883,50585.57973768 2025-10-30,07:42:14.000,303,11072503,-795,0,1761810133,15119.21021777999,110.15879837999819,50585.565763440005 2025-10-30,07:42:15.000,303,11072479,-795,0,1761810134,15119.14959098999,110.03191404000245,50585.5517892 2025-10-30,07:42:16.000,303,11072400,-795,0,1761810135,15119.095700509999,110.01781578000373,50585.481918 2025-10-30,07:42:17.000,303,11072445,-795,0,1761810136,15119.115909439999,109.9755210000003,50585.52384072 2025-10-30,07:42:18.000,303,11072426,-795,0,1761810137,15119.082227889994,110.08125794999796,50585.43300816 2025-10-30,07:42:19.000,303,11072538,-795,0,1761810138,15119.021601099994,110.09535621000396,50585.36313696 2025-10-30,07:42:20.000,303,11072426,-795,0,1761810139,15118.974446929999,110.04601230000117,50585.3771112 2025-10-30,07:42:21.000,303,11072433,-795,0,1761810140,15118.826248109988,109.98257012999966,50585.398072560005 2025-10-30,07:42:22.000,303,11072462,-795,0,1761810141,15118.664576670002,109.92617709000478,50585.20243320001 2025-10-30,07:42:23.000,303,11072470,-795,0,1761810142,15118.502905230001,109.85568579000392,50585.38409832 2025-10-30,07:42:24.000,303,11072407,-795,0,1761810143,15118.294079619991,109.7640470999977,50585.30724 2025-10-30,07:42:25.000,303,11072432,-795,0,1761810144,15118.105462939995,109.6653592799994,50585.25833016 2025-10-30,07:42:26.000,303,11072476,-795,0,1761810145,15117.95052780999,109.7640470999977,50585.27230440001 2025-10-30,07:42:27.000,303,11072472,-795,0,1761810146,15117.761911129994,109.71470319000218,50585.22339456001 2025-10-30,07:42:28.000,303,11072472,-795,0,1761810147,15117.593503379998,109.70060493000346,50585.24435592 2025-10-30,07:42:29.000,303,11072464,-795,0,1761810148,15117.478986109993,109.73585058000026,50585.300252880006 2025-10-30,07:42:30.000,303,11072471,-795,0,1761810149,15117.263424190001,109.84158752999792,50585.2373688 2025-10-30,07:42:31.000,303,11072438,-795,0,1761810150,15117.148906919996,109.91912795999815,50585.20942032 2025-10-30,07:42:32.000,303,11072412,-795,0,1761810151,15117.05459857999,110.04601230000117,50585.20942032 2025-10-30,07:42:33.000,303,11072391,-795,0,1761810152,15116.97376285999,110.17289664000418,50585.2373688 2025-10-30,07:42:34.000,303,11072492,-795,0,1761810153,15116.87945452,110.39141966999887,50585.17448472001 2025-10-30,07:42:35.000,303,11072521,-795,0,1761810154,15116.677365219999,110.57469705000403,50585.17448472001 2025-10-30,07:42:36.000,303,11072446,-795,0,1761810155,15116.441594369993,110.70863051999913,50585.07666504 2025-10-30,07:42:37.000,303,11072441,-795,0,1761810156,15116.246241380002,110.87076050999895,50585.0976264 2025-10-30,07:42:38.000,303,11072582,-795,0,1761810157,15115.990261599996,110.96239919999789,50585.04172944 2025-10-30,07:42:39.000,303,11072379,-795,0,1761810158,15115.75449074999,111.1386274500037,50585.013780960006 2025-10-30,07:42:40.000,303,11072477,-795,0,1761810159,15115.70060027,111.17387310000049,50584.992819600004 2025-10-30,07:42:41.000,303,11072424,-755,0,1761810160,15115.53219251999,111.31485570000223,50585.00679384001 2025-10-30,07:42:42.000,303,11072448,-795,0,1761810161,15115.262740119993,111.37124874000438,50584.9229484 2025-10-30,07:42:43.000,303,11072464,-795,0,1761810162,15115.067387130002,111.46993656000268,50585.013780960006 2025-10-30,07:42:44.000,303,11072449,-795,0,1761810163,15114.838352589992,111.53337873000419,50584.9229484 2025-10-30,07:42:45.000,303,11072488,-715,0,1761810164,15114.744044250001,111.66731219999929,50584.99980672 2025-10-30,07:42:46.000,303,11072507,-795,0,1761810165,15114.669944839996,111.82239305999974,50584.95089688 2025-10-30,07:42:47.000,303,11072440,-795,0,1761810166,15114.60258174,111.91403174999868,50584.88801280001 2025-10-30,07:42:48.000,303,11072369,-795,0,1761810167,15114.45438291999,111.9774739200002,50584.92993552 2025-10-30,07:42:49.000,303,11072477,-795,0,1761810168,15114.346601959995,112.15370216999872,50584.783206 2025-10-30,07:42:50.000,303,11072512,-795,0,1761810169,15114.218612069999,112.17484956000408,50584.81115448 2025-10-30,07:42:51.000,303,11072412,-795,0,1761810170,15114.124303729994,112.34402868000325,50584.79019312001 2025-10-30,07:42:52.000,303,11072389,-795,0,1761810171,15113.969368599988,112.42861824000283,50584.825128720004 2025-10-30,07:42:53.000,303,11072405,-795,0,1761810172,15113.780751919992,112.4991095400037,50584.76923176001 2025-10-30,07:42:54.000,303,11072427,-795,0,1761810173,15113.578662619992,112.54140431999986,50584.68538632 2025-10-30,07:42:55.000,303,11072445,-795,0,1761810174,15113.40351856,112.55550257999857,50584.63647648 2025-10-30,07:42:56.000,303,11072491,-795,0,1761810175,15113.228374499995,112.61894475000008,50584.69237344 2025-10-30,07:42:57.000,303,11072442,-795,0,1761810176,15113.03302150999,112.62599387999944,50584.58756664 2025-10-30,07:42:58.000,303,11072481,-795,0,1761810177,15112.803986969993,112.67533779000223,50584.60154088001 2025-10-30,07:42:59.000,303,11072444,-795,0,1761810178,15112.595161359997,112.69648518000031,50584.60154088001 2025-10-30,07:43:00.000,303,11072445,-795,0,1761810179,15112.521061949992,112.79517299999861,50584.510708320006 2025-10-30,07:43:01.000,303,11072411,-755,0,1761810180,15112.26508217,112.95730298999842,50584.559618160005 2025-10-30,07:43:02.000,303,11072441,-795,0,1761810181,15112.07646548999,112.99959777000186,50584.5735924 2025-10-30,07:43:03.000,303,11072475,-795,0,1761810182,15111.85416725999,113.07008907000272,50584.51769544 2025-10-30,07:43:04.000,303,11072487,-795,0,1761810183,15111.705968439994,113.07713820000208,50584.55263104001 2025-10-30,07:43:05.000,303,11072489,-795,0,1761810184,15111.571242239988,113.1899242799991,50584.45481136001 2025-10-30,07:43:06.000,303,11072499,-795,0,1761810185,15111.524088069993,113.3379560100002,50584.45481136001 2025-10-30,07:43:07.000,303,11072576,-795,0,1761810186,15111.342207699992,113.4507420900045,50584.40590152 2025-10-30,07:43:08.000,303,11072431,-795,0,1761810187,15111.200745189992,113.63401947000239,50584.28013336 2025-10-30,07:43:09.000,303,11072446,-795,0,1761810188,15111.092964229996,113.65516686000046,50584.23122352 2025-10-30,07:43:10.000,303,11072492,-795,0,1761810189,15111.012128509996,113.831395109999,50584.21724928001 2025-10-30,07:43:11.000,303,11072441,-795,0,1761810190,15110.88413862,113.88073902000178,50584.259172 2025-10-30,07:43:12.000,303,11072548,-795,0,1761810191,15110.749412419995,113.9935250999988,50584.20327504 2025-10-30,07:43:13.000,303,11072447,-795,0,1761810192,15110.57426835999,113.95123032000265,50584.084494 2025-10-30,07:43:14.000,303,11072406,-795,0,1761810193,15110.365442749993,113.93008293000457,50584.07750688001 2025-10-30,07:43:15.000,303,11072444,-795,0,1761810194,15110.163353449992,114.0428690100016,50584.07750688001 2025-10-30,07:43:16.000,303,11072530,-795,0,1761810195,15109.981473079992,113.90188640999986,50584.007635680005 2025-10-30,07:43:17.000,303,11072421,-795,0,1761810196,15109.84674688,113.92303379999794,50584.00064856001 2025-10-30,07:43:18.000,303,11072348,-795,0,1761810197,15109.68507544,113.88778815000114,50583.99366144 2025-10-30,07:43:19.000,303,11072517,-795,0,1761810198,15109.530140309995,113.93008293000457,50583.90282888 2025-10-30,07:43:20.000,303,11072409,-795,0,1761810199,15109.49645875999,113.93713206000393,50583.82597056 2025-10-30,07:43:21.000,303,11072500,-795,0,1761810200,15109.328051009994,113.91598466999858,50583.76308648001 2025-10-30,07:43:22.000,303,11072462,-795,0,1761810201,15109.173115879988,113.86664076000307,50583.71417664001 2025-10-30,07:43:23.000,303,11072462,-795,0,1761810202,15109.078807539998,113.98647596999945,50583.672253920005 2025-10-30,07:43:24.000,303,11072405,-795,0,1761810203,15108.910399790002,113.97942684000009,50583.602382720004 2025-10-30,07:43:25.000,303,11072438,-795,0,1761810204,15108.836300379997,114.0428690100016,50583.51155016 2025-10-30,07:43:26.000,303,11072433,-795,0,1761810205,15108.802618829992,114.12040944000182,50583.434691840004 2025-10-30,07:43:27.000,303,11072579,-795,0,1761810206,15108.728519420001,114.21204813000077,50583.3508464 2025-10-30,07:43:28.000,303,11072379,-795,0,1761810207,15108.688101560001,114.31073594999907,50583.28097520001 2025-10-30,07:43:29.000,303,11072416,-795,0,1761810208,15108.634211079996,114.40942377000465,50583.25302672 2025-10-30,07:43:30.000,303,11072444,-795,0,1761810209,15108.573584289996,114.51516072000231,50583.27398808 2025-10-30,07:43:31.000,303,11072442,-795,0,1761810210,15108.48601226,114.56450462999783,50583.18315552 2025-10-30,07:43:32.000,303,11072504,-795,0,1761810211,15108.371494989995,114.56450462999783,50583.07834872 2025-10-30,07:43:33.000,303,11072391,-795,0,1761810212,15108.142460449999,114.5997502800019,50583.050400240005 2025-10-30,07:43:34.000,303,11072438,-795,0,1761810213,15108.048152109994,114.57860289000382,50583.01546464 2025-10-30,07:43:35.000,303,11072547,-795,0,1761810214,15107.906689599993,114.55745549999847,50582.931619200004 2025-10-30,07:43:36.000,303,11072487,-795,0,1761810215,15107.738281849997,114.47286593999888,50582.95956768 2025-10-30,07:43:37.000,303,11072479,-795,0,1761810216,15107.542928859992,114.47286593999888,50582.87572224001 2025-10-30,07:43:38.000,303,11072480,-795,0,1761810217,15107.435147899996,114.45876768000016,50582.763928320004 2025-10-30,07:43:39.000,303,11072582,-795,0,1761810218,15107.32736694,114.49401333000424,50582.73597984001 2025-10-30,07:43:40.000,303,11072468,-795,0,1761810219,15107.21958597999,114.53630811000039,50582.67309576 2025-10-30,07:43:41.000,303,11072472,-795,0,1761810220,15107.010760369994,114.47991506999824,50582.67309576 2025-10-30,07:43:42.000,303,11072436,-795,0,1761810221,15106.882770479999,114.47286593999888,50582.67309576 2025-10-30,07:43:43.000,303,11072410,-795,0,1761810222,15106.815407379989,114.39532550999866,50582.65912152001 2025-10-30,07:43:44.000,303,11072500,-795,0,1761810223,15106.680681179998,114.43762029000209,50582.61021168001 2025-10-30,07:43:45.000,303,11072416,-795,0,1761810224,15106.606581769993,114.43057116000273,50582.6521344 2025-10-30,07:43:46.000,303,11072401,-795,0,1761810225,15106.613318080003,114.46581680999952,50582.45649504 2025-10-30,07:43:47.000,303,11072446,-795,0,1761810226,15106.572900220002,114.50811159000295,50582.449507920006 2025-10-30,07:43:48.000,303,11072436,-795,0,1761810227,15106.465119259992,114.5010624600036,50582.35867536 2025-10-30,07:43:49.000,303,11072461,-795,0,1761810228,15106.478591879997,114.48696420000488,50582.31675264 2025-10-30,07:43:50.000,303,11072522,-795,0,1761810229,15106.525746049992,114.58565202000318,50582.23989432 2025-10-30,07:43:51.000,303,11072495,-795,0,1761810230,15106.620054389998,114.71253635999892,50582.1979716 2025-10-30,07:43:52.000,303,11072441,-795,0,1761810231,15106.687417489993,114.85351896000066,50582.10713904001 2025-10-30,07:43:53.000,303,11072449,-795,0,1761810232,15106.620054389998,114.95220677999896,50582.07919056 2025-10-30,07:43:54.000,303,11072380,-795,0,1761810233,15106.633527009988,115.05089460000454,50582.03726784001 2025-10-30,07:43:55.000,303,11072433,-795,0,1761810234,15106.694153799988,115.20597545999772,50581.995345120005 2025-10-30,07:43:56.000,303,11072466,-795,0,1761810235,15106.822143689998,115.41744936000032,50581.97438376 2025-10-30,07:43:57.000,303,11072492,-795,0,1761810236,15106.815407379989,115.60072673999821,50581.946435280006 2025-10-30,07:43:58.000,303,11072428,-795,0,1761810237,15106.902979409999,115.76990586000466,50581.97438376 2025-10-30,07:43:59.000,303,11072558,-795,0,1761810238,15106.889506789994,115.93203585000447,50581.8835512 2025-10-30,07:44:00.000,303,11072535,-795,0,1761810239,15106.855825239989,116.12236236000172,50581.86957696001 2025-10-30,07:44:01.000,303,11072479,-795,0,1761810240,15106.748044279993,116.29154148000089,50581.82066712001 2025-10-30,07:44:02.000,303,11072500,-795,0,1761810241,15106.606581769993,116.4184258200039,50581.82066712001 2025-10-30,07:44:03.000,303,11072463,-795,0,1761810242,15106.404492469992,116.55940841999836,50581.84162848 2025-10-30,07:44:04.000,303,11072457,-795,0,1761810243,15106.202403169991,116.70744014999946,50581.80669288 2025-10-30,07:44:05.000,303,11072617,-795,0,1761810244,15106.135040069996,116.80612796999776,50581.96040952 2025-10-30,07:44:06.000,303,11072449,-795,0,1761810245,15105.96663232,116.98940535000293,50581.77175728001 2025-10-30,07:44:07.000,303,11072467,-795,0,1761810246,15105.77801563999,117.03874925999844,50581.81368 2025-10-30,07:44:08.000,303,11072497,-795,0,1761810247,15105.629816819994,117.08104404000187,50581.80669288 2025-10-30,07:44:09.000,303,11072475,-795,0,1761810248,15105.501826929998,117.05284752000443,50581.81368 2025-10-30,07:44:10.000,303,11072467,-795,0,1761810249,15105.461409069998,117.13743708000402,50581.79970576001 2025-10-30,07:44:11.000,303,11072443,-795,0,1761810250,15105.333419180002,117.19383011999889,50581.79271864 2025-10-30,07:44:12.000,303,11072491,-755,0,1761810251,15105.165011429992,117.23612490000232,50581.70188608001 2025-10-30,07:44:13.000,303,11072455,-795,0,1761810252,15105.070703090001,117.31366533000255,50581.68791184 2025-10-30,07:44:14.000,303,11072428,-795,0,1761810253,15104.976394749996,117.38415663000342,50581.6739376 2025-10-30,07:44:15.000,303,11072446,-795,0,1761810254,15104.86187747999,117.39120576000278,50581.68092472001 2025-10-30,07:44:16.000,303,11072536,-795,0,1761810255,15104.713678659995,117.39825489000214,50581.6739376 2025-10-30,07:44:17.000,303,11072486,-795,0,1761810256,15104.63957924999,117.41940228000021,50581.59707928 2025-10-30,07:44:18.000,303,11072401,-795,0,1761810257,15104.545270909999,117.5674340100013,50581.68092472001 2025-10-30,07:44:19.000,303,11072426,-795,0,1761810258,15104.450962569994,117.66612182999961,50581.722847439996 2025-10-30,07:44:20.000,303,11072465,-795,0,1761810259,15104.309500059993,117.80710443000135,50581.62502776 2025-10-30,07:44:21.000,303,11072403,-795,0,1761810260,15104.201719099998,117.93398877000436,50581.6739376 2025-10-30,07:44:22.000,303,11072451,-795,0,1761810261,15104.046783969992,117.96923442000116,50581.52720808 2025-10-30,07:44:23.000,303,11072431,-795,0,1761810262,15103.918794079997,118.09611876000417,50581.57611792 2025-10-30,07:44:24.000,303,11072508,-795,0,1761810263,15103.939003009997,118.15251179999905,50581.59707928 2025-10-30,07:44:25.000,303,11072458,-795,0,1761810264,15103.885112529992,118.34988744000293,50581.57611792 2025-10-30,07:44:26.000,303,11072444,-795,0,1761810265,15103.790804190001,118.36398570000165,50581.590092160004 2025-10-30,07:44:27.000,303,11072535,-795,0,1761810266,15103.70996847,118.43447700000252,50581.46432400001 2025-10-30,07:44:28.000,303,11072447,-795,0,1761810267,15103.64260536999,118.4556243900006,50581.555156559996 2025-10-30,07:44:29.000,303,11072474,-795,0,1761810268,15103.60218750999,118.37808396000037,50581.52022096 2025-10-30,07:44:30.000,303,11072455,-795,0,1761810269,15103.534824409995,118.4062804799978,50581.52022096 2025-10-30,07:44:31.000,303,11072521,-795,0,1761810270,15103.393361899994,118.44152613000188,50581.590092160004 2025-10-30,07:44:32.000,303,11072459,-795,0,1761810271,15103.231690459994,118.43447700000252,50581.4992596 2025-10-30,07:44:33.000,303,11072380,-795,0,1761810272,15103.204745219999,118.38513308999973,50581.555156559996 2025-10-30,07:44:34.000,303,11072442,-795,0,1761810273,15103.123909499998,118.46972264999931,50581.58310504001 2025-10-30,07:44:35.000,303,11072460,-795,0,1761810274,15103.063282709998,118.46267351999995,50581.51323384001 2025-10-30,07:44:36.000,303,11072422,-795,0,1761810275,15102.901611269997,118.38513308999973,50581.43637552001 2025-10-30,07:44:37.000,303,11072453,-795,0,1761810276,15102.760148759997,118.27939614000206,50581.43637552001 2025-10-30,07:44:38.000,303,11072432,-795,0,1761810277,15102.645631489992,118.23710135999863,50581.590092160004 2025-10-30,07:44:39.000,303,11072515,-795,0,1761810278,15102.645631489992,118.23005222999927,50581.40842704 2025-10-30,07:44:40.000,303,11072482,-795,0,1761810279,15102.585004699991,118.21595397000056,50581.43637552001 2025-10-30,07:44:41.000,303,11072426,-795,0,1761810280,15102.504168979991,118.24415048999799,50581.387465679996 2025-10-30,07:44:42.000,303,11072415,-795,0,1761810281,15102.44354218999,118.27939614000206,50581.38047856 2025-10-30,07:44:43.000,303,11072552,-795,0,1761810282,15102.497432669996,118.34988744000293,50581.422401280004 2025-10-30,07:44:44.000,303,11072516,-795,0,1761810283,15102.591741010001,118.39923134999844,50581.29663312001 2025-10-30,07:44:45.000,303,11072495,-795,0,1761810284,15102.652367800001,118.47677177999867,50581.30362024 2025-10-30,07:44:46.000,303,11072469,-795,0,1761810285,15102.618686249996,118.44152613000188,50581.31060736 2025-10-30,07:44:47.000,303,11072510,-795,0,1761810286,15102.517641599996,118.48382090999803,50581.28265888 2025-10-30,07:44:48.000,303,11072383,-795,0,1761810287,15102.40986064,118.57545960000425,50581.28265888 2025-10-30,07:44:49.000,303,11072471,-795,0,1761810288,15102.20777134,118.5190665600021,50581.23374904 2025-10-30,07:44:50.000,303,11072518,-795,0,1761810289,15102.05957251999,118.46972264999931,50581.205800560005 2025-10-30,07:44:51.000,303,11072491,-795,0,1761810290,15101.924846319998,118.33578918000421,50581.275671760006 2025-10-30,07:44:52.000,303,11072410,-795,0,1761810291,15101.776647499988,118.25119962000463,50581.289646 2025-10-30,07:44:53.000,303,11072441,-795,0,1761810292,15101.662130229997,118.21595397000056,50581.23374904 2025-10-30,07:44:54.000,303,11072432,-795,0,1761810293,15101.520667719997,118.11021702000289,50581.21278768 2025-10-30,07:44:55.000,303,11072414,-795,0,1761810294,15101.318578419996,118.08906963000481,50581.156890720005 2025-10-30,07:44:56.000,303,11072440,-795,0,1761810295,15101.076071259995,118.03267659000267,50581.12195512 2025-10-30,07:44:57.000,303,11072392,-795,0,1761810296,15100.867245649999,117.96923442000116,50581.14291648 2025-10-30,07:44:58.000,303,11072519,-795,0,1761810297,15100.739255759989,117.90579224999965,50581.12195512 2025-10-30,07:44:59.000,303,11072500,-795,0,1761810298,15100.665156349998,117.83530094999878,50581.10099376001 2025-10-30,07:45:00.000,303,11072435,-795,0,1761810299,15100.530430149993,117.77185878000455,50581.07304528 2025-10-30,07:45:01.000,303,11072456,-795,0,1761810300,15100.388967639992,117.75776051999856,50581.05907104001 2025-10-30,07:45:02.000,303,11072451,-795,0,1761810301,15100.463067049997,117.73661313000048,50580.99618696 2025-10-30,07:45:03.000,303,11072463,-795,0,1761810302,15100.483275979997,117.77185878000455,50580.96823848 2025-10-30,07:45:04.000,303,11072420,-795,0,1761810303,15100.483275979997,117.72251487000176,50580.919328640004 2025-10-30,07:45:05.000,303,11072283,-795,0,1761810304,15100.537166460002,117.80005530000199,50580.95426424 2025-10-30,07:45:06.000,303,11072383,-795,0,1761810305,15100.550639079993,117.80005530000199,50580.89138016001 2025-10-30,07:45:07.000,303,11072386,-795,0,1761810306,15100.611265869993,117.91989050999837,50580.94727712 2025-10-30,07:45:08.000,303,11072456,-795,0,1761810307,15100.624738489998,117.95513616000244,50580.86343168001 2025-10-30,07:45:09.000,303,11072430,-795,0,1761810308,15100.671892659993,117.92693963999773,50580.84945744 2025-10-30,07:45:10.000,303,11072465,-795,0,1761810309,15100.658420039988,118.0608731100001,50580.81452184001 2025-10-30,07:45:11.000,303,11072432,-795,0,1761810310,15100.759464689989,118.11726615000225,50580.80753472 2025-10-30,07:45:12.000,303,11072398,-795,0,1761810311,15100.820091479989,118.25119962000463,50580.8354832 2025-10-30,07:45:13.000,303,11072449,-795,0,1761810312,15100.813355169994,118.29349440000078,50580.84247032001 2025-10-30,07:45:14.000,303,11072466,-795,0,1761810313,15100.712310519993,118.35693657000229,50580.85644456 2025-10-30,07:45:15.000,303,11072490,-795,0,1761810314,15100.658420039988,118.38513308999973,50580.870418800005 2025-10-30,07:45:16.000,303,11072431,-795,0,1761810315,15100.570848009993,118.46972264999931,50580.870418800005 2025-10-30,07:45:17.000,303,11072497,-795,0,1761810316,15100.503484909997,118.43447700000252,50580.92631576 2025-10-30,07:45:18.000,303,11072487,-795,0,1761810317,15100.429385499992,118.41332961000444,50580.89836728 2025-10-30,07:45:19.000,303,11072347,-795,0,1761810318,15100.335077160002,118.39218221999909,50580.8354832 2025-10-30,07:45:20.000,303,11072436,-795,0,1761810319,15100.335077160002,118.4556243900006,50580.87740592 2025-10-30,07:45:21.000,303,11072418,-795,0,1761810320,15100.422649189997,118.43447700000252,50580.84247032001 2025-10-30,07:45:22.000,303,11072443,-795,0,1761810321,15100.463067049997,118.46972264999931,50580.870418800005 2025-10-30,07:45:23.000,303,11072460,-795,0,1761810322,15100.516957530002,118.54021395000018,50580.96125136001 2025-10-30,07:45:24.000,303,11072457,-795,0,1761810323,15100.570848009993,118.58250873000361,50580.9752256 2025-10-30,07:45:25.000,303,11072483,-795,0,1761810324,15100.577584319988,118.56136133999826,50580.919328640004 2025-10-30,07:45:26.000,303,11072509,-795,0,1761810325,15100.550639079993,118.54021395000018,50580.919328640004 2025-10-30,07:45:27.000,303,11072502,-795,0,1761810326,15100.530430149993,118.6177543800004,50580.94727712 2025-10-30,07:45:28.000,303,11072495,-795,0,1761810327,15100.368758709992,118.53316482000082,50580.9053544 2025-10-30,07:45:29.000,303,11072472,-795,0,1761810328,15100.301395609997,118.49087004000467,50580.85644456 2025-10-30,07:45:30.000,303,11072451,-795,0,1761810329,15100.341813469997,118.51201743000274,50580.96823848 2025-10-30,07:45:31.000,303,11072335,-795,0,1761810330,15100.341813469997,118.49087004000467,50581.02413544 2025-10-30,07:45:32.000,303,11072474,-795,0,1761810331,15100.240768819996,118.4556243900006,50581.038109680005 2025-10-30,07:45:33.000,303,11072475,-795,0,1761810332,15100.294659300002,118.46267351999995,50581.052083919996 2025-10-30,07:45:34.000,303,11072453,-795,0,1761810333,15100.348549779992,118.46267351999995,50581.038109680005 2025-10-30,07:45:35.000,303,11072394,-795,0,1761810334,15100.442858119997,118.48382090999803,50581.05907104001 2025-10-30,07:45:36.000,303,11072477,-795,0,1761810335,15100.449594429992,118.46972264999931,50581.13592936 2025-10-30,07:45:37.000,303,11072310,-795,0,1761810336,15100.463067049997,118.46267351999995,50581.087019520004 2025-10-30,07:45:38.000,303,11072471,-795,0,1761810337,15100.415912880002,118.59660699000233,50581.156890720005 2025-10-30,07:45:39.000,303,11072496,-795,0,1761810338,15100.402440259997,118.53316482000082,50581.17086496 2025-10-30,07:45:40.000,303,11072397,-795,0,1761810339,15100.388967639992,118.54021395000018,50581.12195512 2025-10-30,07:45:41.000,303,11072352,-795,0,1761810340,15100.375495020002,118.70234393999999,50581.156890720005 2025-10-30,07:45:42.000,303,11072437,-795,0,1761810341,15100.368758709992,118.90676871000323,50581.09400664 2025-10-30,07:45:43.000,303,11072405,-795,0,1761810342,15100.395703950002,118.92086697000195,50581.10099376001 2025-10-30,07:45:44.000,303,11072402,-795,0,1761810343,15100.281186679997,119.12529173999792,50581.12894224001 2025-10-30,07:45:45.000,303,11072483,-795,0,1761810344,15100.193614650001,119.16053739000199,50581.14990360001 2025-10-30,07:45:46.000,303,11072462,-795,0,1761810345,15100.139724169996,119.34381476999988,50581.21278768 2025-10-30,07:45:47.000,303,11072506,-795,0,1761810346,15100.018470589996,119.42135520000011,50581.275671760006 2025-10-30,07:45:48.000,303,11072358,-795,0,1761810347,15099.90395331999,119.3720112900046,50581.289646 2025-10-30,07:45:49.000,303,11072405,-795,0,1761810348,15099.74901819,119.49184650000097,50581.21278768 2025-10-30,07:45:50.000,303,11072469,-795,0,1761810349,15099.647973539999,119.47774824000226,50581.36650432001 2025-10-30,07:45:51.000,303,11072421,-795,0,1761810350,15099.553665199994,119.49184650000097,50581.324581600005 2025-10-30,07:45:52.000,303,11072395,-795,0,1761810351,15099.412202689993,119.49184650000097,50581.29663312001 2025-10-30,07:45:53.000,303,11072500,-795,0,1761810352,15099.237058630002,119.52709214999777,50581.373491440005 2025-10-30,07:45:54.000,303,11072415,-795,0,1761810353,15099.068650879992,119.54823954000312,50581.40842704 2025-10-30,07:45:55.000,303,11072451,-795,0,1761810354,15098.866561579991,119.56233780000184,50581.324581600005 2025-10-30,07:45:56.000,303,11072464,-795,0,1761810355,15098.758780619995,119.55528867000248,50581.45733688 2025-10-30,07:45:57.000,303,11072366,-795,0,1761810356,15098.63079073,119.54119041000376,50581.48528536001 2025-10-30,07:45:58.000,303,11072542,-795,0,1761810357,15098.50953715,119.5341412800044,50581.53419520001 2025-10-30,07:45:59.000,303,11072419,-795,0,1761810358,15098.381547259989,119.44955172000482,50581.50624672 2025-10-30,07:46:00.000,303,11072347,-795,0,1761810359,15098.260293679989,119.47774824000226,50581.45034976 2025-10-30,07:46:01.000,303,11072403,-795,0,1761810360,15098.240084749988,119.43545345999883,50581.62502776 2025-10-30,07:46:02.000,303,11072485,-795,0,1761810361,15098.273766299993,119.44250258999818,50581.60406640001 2025-10-30,07:46:03.000,303,11072468,-795,0,1761810362,15098.381547259989,119.39315868000267,50581.59707928 2025-10-30,07:46:04.000,303,11072559,-795,0,1761810363,15098.469119289999,119.27332346999901,50581.58310504001 2025-10-30,07:46:05.000,303,11072485,-795,0,1761810364,15098.50953715,119.16053739000199,50581.65297624001 2025-10-30,07:46:06.000,303,11072466,-795,0,1761810365,15098.57016394,119.06184957000369,50581.68092472001 2025-10-30,07:46:07.000,303,11072435,-795,0,1761810366,15098.59037287,118.96316174999811,50581.66695048 2025-10-30,07:46:08.000,303,11072541,-795,0,1761810367,15098.536482389994,118.85742480000044,50581.659963360005 2025-10-30,07:46:09.000,303,11072450,-795,0,1761810368,15098.475855599994,118.7657861100015,50581.68092472001 2025-10-30,07:46:10.000,303,11072431,-795,0,1761810369,15098.52300976999,118.69529481000063,50581.73682168 2025-10-30,07:46:11.000,303,11072448,-795,0,1761810370,15098.475855599994,118.66004916000384,50581.79271864 2025-10-30,07:46:12.000,303,11072498,-795,0,1761810371,15098.408492499999,118.61070525000105,50581.73682168 2025-10-30,07:46:13.000,303,11072492,-795,0,1761810372,15098.253557369993,118.5543122099989,50581.757783040004 2025-10-30,07:46:14.000,303,11072435,-795,0,1761810373,15098.105358549998,118.46972264999931,50581.85560272 2025-10-30,07:46:15.000,303,11072417,-795,0,1761810374,15098.091885929993,118.44857526000123,50581.827654240005 2025-10-30,07:46:16.000,303,11072458,-795,0,1761810375,15098.118831170003,118.33578918000421,50581.876564080005 2025-10-30,07:46:17.000,303,11072473,-795,0,1761810376,15098.004313899997,118.3075926599995,50581.8835512 2025-10-30,07:46:18.000,303,11072463,-795,0,1761810377,15097.903269249997,118.2723470100027,50581.96040952 2025-10-30,07:46:19.000,303,11072406,-795,0,1761810378,15097.808960909992,118.23710135999863,50581.995345120005 2025-10-30,07:46:20.000,303,11072559,-795,0,1761810379,15097.701179949996,118.1736591900044,50581.98835800001 2025-10-30,07:46:21.000,303,11072378,-795,0,1761810380,15097.61360792,118.08906963000481,50581.995345120005 2025-10-30,07:46:22.000,303,11072438,-795,0,1761810381,15097.519299579995,118.01857833000395,50582.044254960005 2025-10-30,07:46:23.000,303,11072526,-795,0,1761810382,15097.458672789995,117.98333267999988,50582.14207464 2025-10-30,07:46:24.000,303,11072430,-795,0,1761810383,15097.438463859995,117.90579224999965,50582.13508752001 2025-10-30,07:46:25.000,303,11072510,-795,0,1761810384,15097.357628139995,117.90579224999965,50582.17002312 2025-10-30,07:46:26.000,303,11072398,-795,0,1761810385,15097.35089183,117.91284137999901,50582.21893296 2025-10-30,07:46:27.000,303,11072529,-795,0,1761810386,15097.38457337999,117.89874312000029,50582.23989432 2025-10-30,07:46:28.000,303,11072435,-795,0,1761810387,15097.42499123999,117.85644834000414,50582.31675264 2025-10-30,07:46:29.000,303,11072418,-795,0,1761810388,15097.38457337999,117.8634974700035,50582.35867536 2025-10-30,07:46:30.000,303,11072439,-795,0,1761810389,15097.249847179999,117.79300617000263,50582.35867536 2025-10-30,07:46:31.000,303,11072382,-795,0,1761810390,15097.169011459999,117.72956400000112,50582.50540488 2025-10-30,07:46:32.000,303,11072519,-795,0,1761810391,15096.939976919988,117.63792531000217,50582.53335336 2025-10-30,07:46:33.000,303,11072454,-795,0,1761810392,15096.980394779988,117.65202357000089,50582.62418592 2025-10-30,07:46:34.000,303,11072508,-795,0,1761810393,15096.892822749993,117.63792531000217,50582.617198800006 2025-10-30,07:46:35.000,303,11072467,-795,0,1761810394,15096.946713229998,117.68726921999769,50582.666108640005 2025-10-30,07:46:36.000,303,11072388,-755,0,1761810395,15097.020812639988,117.75776051999856,50582.77091544 2025-10-30,07:46:37.000,303,11072457,-795,0,1761810396,15097.128593599999,117.80005530000199,50582.84078664 2025-10-30,07:46:38.000,303,11072474,-795,0,1761810397,15097.32394658999,117.93398877000436,50582.85476088001 2025-10-30,07:46:39.000,303,11072471,-795,0,1761810398,15097.276792419994,117.98333267999988,50582.84777376 2025-10-30,07:46:40.000,303,11072520,-795,0,1761810399,15097.22290193999,118.01857833000395,50582.87572224001 2025-10-30,07:46:41.000,303,11072457,-795,0,1761810400,15097.195956699994,118.12431528000161,50582.94559344001 2025-10-30,07:46:42.000,303,11072431,-795,0,1761810401,15097.155538839994,118.23710135999863,50582.931619200004 2025-10-30,07:46:43.000,303,11072416,-795,0,1761810402,15097.128593599999,118.31464178999886,50583.01546464 2025-10-30,07:46:44.000,303,11072446,-795,0,1761810403,15097.067966809998,118.39923134999844,50583.07834872 2025-10-30,07:46:45.000,303,11072481,-795,0,1761810404,15097.094912049994,118.52611569000146,50583.08533584 2025-10-30,07:46:46.000,303,11072417,-795,0,1761810405,15097.128593599999,118.63185263999912,50583.07834872 2025-10-30,07:46:47.000,303,11072490,-795,0,1761810406,15097.148802529999,118.74463872000342,50583.169181280005 2025-10-30,07:46:48.000,303,11072539,-795,0,1761810407,15097.162275149989,118.84332654000173,50583.19014264001 2025-10-30,07:46:49.000,303,11072484,-795,0,1761810408,15097.236374559994,118.93496523000067,50583.232065359996 2025-10-30,07:46:50.000,303,11072475,-795,0,1761810409,15097.3306829,119.06184957000369,50583.3508464 2025-10-30,07:46:51.000,303,11072455,-795,0,1761810410,15097.39130969,119.14643913000327,50583.32988504001 2025-10-30,07:46:52.000,303,11072464,-795,0,1761810411,15097.337419209995,119.20988130000478,50583.434691840004 2025-10-30,07:46:53.000,303,11072534,-795,0,1761810412,15097.41151862,119.27332346999901,50583.56046 2025-10-30,07:46:54.000,303,11072518,-795,0,1761810413,15097.35089183,119.3579130299986,50583.51853728 2025-10-30,07:46:55.000,303,11072493,-795,0,1761810414,15097.43172755,119.40020781000203,50583.672253920005 2025-10-30,07:46:56.000,303,11072405,-795,0,1761810415,15097.478881719995,119.47774824000226,50583.623344080006 2025-10-30,07:46:57.000,303,11072445,-795,0,1761810416,15097.56645374999,119.5693869300012,50583.63731832 2025-10-30,07:46:58.000,303,11072443,-795,0,1761810417,15097.667498399991,119.72446779000165,50583.83295768001 2025-10-30,07:46:59.000,303,11072465,-795,0,1761810418,15097.856115080001,119.92184342999826,50583.770073600004 2025-10-30,07:47:00.000,303,11072441,-795,0,1761810419,15097.876324010002,120.05577690000064,50583.83295768001 2025-10-30,07:47:01.000,303,11072441,-795,0,1761810420,15097.903269249997,120.14741558999958,50583.84693192 2025-10-30,07:47:02.000,303,11072440,-795,0,1761810421,15098.017786520002,120.25315254000452,50583.9447516 2025-10-30,07:47:03.000,303,11072406,-795,0,1761810422,15098.011050209992,120.39413513999898,50583.99366144 2025-10-30,07:47:04.000,303,11072568,-795,0,1761810423,15097.936950800002,120.5844616500035,50584.084494 2025-10-30,07:47:05.000,303,11072473,-795,0,1761810424,15097.842642459997,120.66200208000373,50584.14039096 2025-10-30,07:47:06.000,303,11072440,-795,0,1761810425,15097.707916259991,120.75364077000268,50584.1893008 2025-10-30,07:47:07.000,303,11072456,-795,0,1761810426,15097.721388879996,120.8664268499997,50584.18231368 2025-10-30,07:47:08.000,303,11072485,-795,0,1761810427,15097.795488290001,120.95806553999864,50584.322056080004 2025-10-30,07:47:09.000,303,11072526,-795,0,1761810428,15097.889796629992,121.00740945000143,50584.38494016001 2025-10-30,07:47:10.000,303,11072510,-795,0,1761810429,15097.923478179997,121.3598659499985,50584.33603032001 2025-10-30,07:47:11.000,303,11072467,-795,0,1761810430,15097.950423419992,121.43035724999936,50584.4687856 2025-10-30,07:47:12.000,303,11072423,-795,0,1761810431,15097.889796629992,121.55724159000238,50584.54564392 2025-10-30,07:47:13.000,303,11072520,-795,0,1761810432,15097.910005559992,121.69117506000475,50584.63647648 2025-10-30,07:47:14.000,303,11072411,-795,0,1761810433,15097.883060319997,121.88855070000136,50584.72032192001 2025-10-30,07:47:15.000,303,11072483,-795,0,1761810434,15097.795488290001,122.07887720999861,50584.8530772 2025-10-30,07:47:16.000,303,11072500,-795,0,1761810435,15097.755070430001,122.14231938000012,50584.797180240006 2025-10-30,07:47:17.000,303,11072478,-795,0,1761810436,15097.647289469991,122.19166329000291,50584.91596128001 2025-10-30,07:47:18.000,303,11072484,-795,0,1761810437,15097.5327722,122.31149849999929,50585.03474232001 2025-10-30,07:47:19.000,303,11072466,-795,0,1761810438,15097.418254929995,122.49477588000445,50584.99980672 2025-10-30,07:47:20.000,303,11072499,-795,0,1761810439,15097.35089183,122.63575847999891,50585.11858776 2025-10-30,07:47:21.000,303,11072512,-795,0,1761810440,15097.41151862,122.74149543000385,50585.17448472001 2025-10-30,07:47:22.000,303,11072481,-795,0,1761810441,15097.36436444999,122.79083933999937,50585.24435592 2025-10-30,07:47:23.000,303,11072444,-795,0,1761810442,15097.31047397,122.86133064000023,50585.39108544001 2025-10-30,07:47:24.000,303,11072420,-795,0,1761810443,15097.229638249999,122.96001845999854,50585.398072560005 2025-10-30,07:47:25.000,303,11072454,-795,0,1761810444,15097.24311086999,123.05165715000476,50585.53781496001 2025-10-30,07:47:26.000,303,11072558,-795,0,1761810445,15097.148802529999,123.19968887999858,50585.516853600006 2025-10-30,07:47:27.000,303,11072444,-795,0,1761810446,15097.054494189993,123.33362235000095,50585.62864752001 2025-10-30,07:47:28.000,303,11072454,-795,0,1761810447,15097.067966809998,123.41116278000118,50585.67755736001 2025-10-30,07:47:29.000,303,11072529,-795,0,1761810448,15097.074703119994,123.48165408000204,50585.78935128 2025-10-30,07:47:30.000,303,11072605,-795,0,1761810449,15097.074703119994,123.54509625000355,50585.782364160004 2025-10-30,07:47:31.000,303,11072483,-795,0,1761810450,15097.135329909994,123.65083320000122,50585.8662096 2025-10-30,07:47:32.000,303,11072482,-795,0,1761810451,15097.047757879998,123.66493145999993,50585.97800352 2025-10-30,07:47:33.000,303,11072507,-795,0,1761810452,15096.879350130002,123.62263668000378,50585.998964880004 2025-10-30,07:47:34.000,303,11072538,-795,0,1761810453,15096.724414999997,123.60148928999843,50586.08979744001 2025-10-30,07:47:35.000,303,11072428,-795,0,1761810454,15096.576216180001,123.64378407000186,50586.05486184 2025-10-30,07:47:36.000,303,11072528,-795,0,1761810455,15096.502116769996,123.54509625000355,50586.20857848001 2025-10-30,07:47:37.000,303,11072463,-795,0,1761810456,15096.38759949999,123.6719805899993,50586.15268152 2025-10-30,07:47:38.000,303,11072397,-795,0,1761810457,15096.31350009,123.75657014999888,50586.32735952001 2025-10-30,07:47:39.000,303,11072517,-795,0,1761810458,15096.2528733,123.72132450000208,50586.453127680004 2025-10-30,07:47:40.000,303,11072461,-795,0,1761810459,15096.13161972,123.86230710000382,50586.474089040006 2025-10-30,07:47:41.000,303,11072563,-795,0,1761810460,15096.057520309994,123.95394579000276,50586.57889584 2025-10-30,07:47:42.000,303,11072403,-795,0,1761810461,15096.02383875999,123.98919143999956,50586.64876704 2025-10-30,07:47:43.000,303,11072561,-795,0,1761810462,15095.929530419999,124.08787925999786,50586.73261248001 2025-10-30,07:47:44.000,303,11072429,-795,0,1761810463,15095.936266729994,124.17246882000472,50586.73261248001 2025-10-30,07:47:45.000,303,11072467,-795,0,1761810464,15095.936266729994,124.33459881000454,50586.83043216001 2025-10-30,07:47:46.000,303,11072390,-795,0,1761810465,15095.916057799994,124.45443402000092,50586.94921320001 2025-10-30,07:47:47.000,303,11072423,-795,0,1761810466,15095.889112559998,124.60246575000201,50587.06799424001 2025-10-30,07:47:48.000,303,11072473,-795,0,1761810467,15095.902585179989,124.70115357000032,50587.01908440001 2025-10-30,07:47:49.000,303,11072475,-795,0,1761810468,15095.956475659994,124.80689051999798,50587.172801040004 2025-10-30,07:47:50.000,303,11072460,-795,0,1761810469,15096.037311379994,124.86328356000013,50587.20773664 2025-10-30,07:47:51.000,303,11072445,-795,0,1761810470,15095.949739349999,124.8985292100042,50587.26363360001 2025-10-30,07:47:52.000,303,11072426,-795,0,1761810471,15096.00362982999,124.94082399000035,50587.410363120005 2025-10-30,07:47:53.000,303,11072429,-795,0,1761810472,15095.868903629998,125.02541354999994,50587.46626008 2025-10-30,07:47:54.000,303,11072439,-795,0,1761810473,15095.673550639993,125.01131529000122,50587.59202824 2025-10-30,07:47:55.000,303,11072436,-795,0,1761810474,15095.491670269992,125.0324626799993,50587.63395096 2025-10-30,07:47:56.000,303,11072429,-795,0,1761810475,15095.309789899991,125.02541354999994,50587.80862896001 2025-10-30,07:47:57.000,303,11072416,-795,0,1761810476,15095.21548156,125.10295398000017,50587.83657744001 2025-10-30,07:47:58.000,303,11072368,-795,0,1761810477,15095.09422798,125.18754353999975,50587.8924744 2025-10-30,07:47:59.000,303,11072425,-795,0,1761810478,15094.88540236999,125.33557527000085,50588.01824256 2025-10-30,07:48:00.000,303,11072544,-795,0,1761810479,15094.878666059994,125.40606657000171,50588.12304936001 2025-10-30,07:48:01.000,303,11072406,-795,0,1761810480,15094.80456664999,125.40606657000171,50588.14401072001 2025-10-30,07:48:02.000,303,11072462,-795,0,1761810481,15094.791094029999,125.42721395999979,50588.17195920001 2025-10-30,07:48:03.000,303,11072439,-795,0,1761810482,15094.737203549994,125.51885264999873,50588.29074024001 2025-10-30,07:48:04.000,303,11072397,-795,0,1761810483,15094.710258309999,125.5893439499996,50588.318688720006 2025-10-30,07:48:05.000,303,11072478,-795,0,1761810484,15094.595741039993,125.63163873000303,50588.39554704 2025-10-30,07:48:06.000,303,11072472,-795,0,1761810485,15094.447542219998,125.77967046000413,50588.43746976001 2025-10-30,07:48:07.000,303,11072438,-795,0,1761810486,15094.386915429997,125.86426002000371,50588.486379600006 2025-10-30,07:48:08.000,303,11072451,-795,0,1761810487,15094.245452919997,125.87835828000243,50588.55625080001 2025-10-30,07:48:09.000,303,11072440,-795,0,1761810488,15094.238716610002,126.08983217999776,50588.56323792 2025-10-30,07:48:10.000,303,11072475,-795,0,1761810489,15094.205035059997,126.25196217000484,50588.57022504 2025-10-30,07:48:11.000,303,11072474,-795,0,1761810490,15094.171353509992,126.37884651000059,50588.70996744 2025-10-30,07:48:12.000,303,11072482,-795,0,1761810491,15094.043363619996,126.5057308500036,50588.702980320006 2025-10-30,07:48:13.000,303,11072403,-795,0,1761810492,15093.99620945,126.59736954000255,50588.77285152001 2025-10-30,07:48:14.000,303,11072484,-795,0,1761810493,15094.023154689996,126.66786084000341,50588.79381288001 2025-10-30,07:48:15.000,303,11072436,-795,0,1761810494,15093.94905527999,126.752450400003,50588.968490880005 2025-10-30,07:48:16.000,303,11072438,-795,0,1761810495,15093.94905527999,126.79474517999915,50588.93355528 2025-10-30,07:48:17.000,303,11072590,-795,0,1761810496,15093.95579159,126.85818735000066,50589.05233632 2025-10-30,07:48:18.000,303,11072396,-795,0,1761810497,15093.98947313999,126.94277691000025,50589.05233632 2025-10-30,07:48:19.000,303,11072458,-795,0,1761810498,15093.98947313999,126.94277691000025,50589.16413024 2025-10-30,07:48:20.000,303,11072452,-795,0,1761810499,15094.05683624,127.02031734000047,50589.15714312001 2025-10-30,07:48:21.000,303,11072461,-795,0,1761810500,15094.137671960001,127.14720168000349,50589.23400144 2025-10-30,07:48:22.000,303,11072442,-795,0,1761810501,15094.306079709997,127.21064384999772,50589.254962800005 2025-10-30,07:48:23.000,303,11072458,-795,0,1761810502,15094.461014840002,127.37982297000417,50589.26893704 2025-10-30,07:48:24.000,303,11072431,-795,0,1761810503,15094.602477349988,127.42916687999968,50589.34579536001 2025-10-30,07:48:25.000,303,11072502,-795,0,1761810504,15094.730467239999,127.62654252000357,50589.373743840006 2025-10-30,07:48:26.000,303,11072402,-795,0,1761810505,15094.85172082,127.80981990000146,50589.40867944 2025-10-30,07:48:27.000,303,11072425,-795,0,1761810506,15094.96623808999,127.85211468000489,50589.33182112 2025-10-30,07:48:28.000,303,11072402,-795,0,1761810507,15094.94602915999,127.98604814999999,50589.44361504001 2025-10-30,07:48:29.000,303,11072470,-795,0,1761810508,15094.88540236999,128.02129380000406,50589.499512 2025-10-30,07:48:30.000,303,11072479,-795,0,1761810509,15094.757412479994,128.05653945000086,50589.45758928 2025-10-30,07:48:31.000,303,11072443,-795,0,1761810510,15094.636158899993,128.14112901000044,50589.520473360004 2025-10-30,07:48:32.000,303,11072548,-795,0,1761810511,15094.521641629988,128.16227639999852,50589.5693832 2025-10-30,07:48:33.000,303,11072419,-795,0,1761810512,15094.427333289997,128.23981682999874,50589.62528016 2025-10-30,07:48:34.000,303,11072426,-795,0,1761810513,15094.346497569997,128.26801335000346,50589.65322864001 2025-10-30,07:48:35.000,303,11072415,-795,0,1761810514,15094.380179120002,128.27506248000282,50589.69515136 2025-10-30,07:48:36.000,303,11072455,-795,0,1761810515,15094.427333289997,128.31735725999897,50589.79297104 2025-10-30,07:48:37.000,303,11072523,-795,0,1761810516,15094.461014840002,128.3948976899992,50589.806945280005 2025-10-30,07:48:38.000,303,11072481,-795,0,1761810517,15094.440805910002,128.49358551000478,50589.77899680001 2025-10-30,07:48:39.000,303,11072454,-795,0,1761810518,15094.420596980002,128.54997854999965,50589.86284224 2025-10-30,07:48:40.000,303,11072503,-795,0,1761810519,15094.407124359997,128.53588029000093,50589.8838036 2025-10-30,07:48:41.000,303,11072422,-795,0,1761810520,15094.447542219998,128.46538899000006,50590.00957176 2025-10-30,07:48:42.000,303,11072493,-795,0,1761810521,15094.359970190002,128.4583398600007,50589.96764904001 2025-10-30,07:48:43.000,303,11072450,-795,0,1761810522,15094.380179120002,128.47948724999878,50589.99559752001 2025-10-30,07:48:44.000,303,11072548,-795,0,1761810523,15094.393651739992,128.5429294200003,50589.96764904001 2025-10-30,07:48:45.000,303,11072406,-795,0,1761810524,15094.447542219998,128.6063715900018,50590.0584816 2025-10-30,07:48:46.000,303,11072409,-795,0,1761810525,15094.508169009998,128.62046985000052,50590.24713384 2025-10-30,07:48:47.000,303,11072535,-795,0,1761810526,15094.508169009998,128.77555071000097,50590.17726264 2025-10-30,07:48:48.000,303,11072521,-795,0,1761810527,15094.535114249993,128.87423852999927,50590.27508232 2025-10-30,07:48:49.000,303,11072407,-795,0,1761810528,15094.467751149998,129.09276156000124,50590.28905656 2025-10-30,07:48:50.000,303,11072560,-795,0,1761810529,15094.353233879992,129.17735112000082,50590.30303080001 2025-10-30,07:48:51.000,303,11072487,-795,0,1761810530,15094.339761260002,129.2619406800004,50590.29604368 2025-10-30,07:48:52.000,303,11072456,-795,0,1761810531,15094.319552330002,129.39587415000278,50590.27508232 2025-10-30,07:48:53.000,303,11072474,-795,0,1761810532,15094.319552330002,129.5932497899994,50590.40085048001 2025-10-30,07:48:54.000,303,11072432,-795,0,1761810533,15094.366706499997,129.67079021999962,50590.42181184001 2025-10-30,07:48:55.000,303,11072452,-795,0,1761810534,15094.326288639997,129.81177282000135,50590.37290200001 2025-10-30,07:48:56.000,303,11072501,-795,0,1761810535,15094.326288639997,129.92455889999837,50590.49867016001 2025-10-30,07:48:57.000,303,11072540,-795,0,1761810536,15094.339761260002,130.0514432400014,50590.58950272001 2025-10-30,07:48:58.000,303,11072450,-795,0,1761810537,15094.265661849997,130.14308193000033,50590.56854136001 2025-10-30,07:48:59.000,303,11072489,-795,0,1761810538,15094.238716610002,130.34750670000358,50590.67334816 2025-10-30,07:49:00.000,303,11072521,-795,0,1761810539,15094.124199339996,130.53783321000083,50590.63841256001 2025-10-30,07:49:01.000,303,11072451,-795,0,1761810540,15093.982736829996,130.6717666800032,50590.70828376001 2025-10-30,07:49:02.000,303,11072442,-795,0,1761810541,15093.881692179995,130.77750363000087,50590.70129664 2025-10-30,07:49:03.000,303,11072418,-795,0,1761810542,15093.68633918999,130.8691423199998,50590.82007768 2025-10-30,07:49:04.000,303,11072484,-795,0,1761810543,15093.511195129999,130.99602666000283,50590.764180720005 2025-10-30,07:49:05.000,303,11072405,-795,0,1761810544,15093.302369519988,131.03832143999898,50590.85501328001 2025-10-30,07:49:06.000,303,11072541,-795,0,1761810545,15093.093543909992,131.07356709000305,50590.93885872 2025-10-30,07:49:07.000,303,11072534,-795,0,1761810546,15092.877981990001,131.12291099999857,50591.00174280001 2025-10-30,07:49:08.000,303,11072452,-795,0,1761810547,15092.67589269,131.28504098999838,50591.02270416001 2025-10-30,07:49:09.000,303,11072532,-795,0,1761810548,15092.520957559995,131.5106131499997,50591.07161400001 2025-10-30,07:49:10.000,303,11072454,-795,0,1761810549,15092.38623135999,131.609300969998,50591.1065496 2025-10-30,07:49:11.000,303,11072429,-795,0,1761810550,15092.285186709989,131.71503792000294,50591.14148520001 2025-10-30,07:49:12.000,303,11072389,-795,0,1761810551,15092.143724199988,131.81372574000125,50591.19039504001 2025-10-30,07:49:13.000,303,11072388,-795,0,1761810552,15091.988789069997,131.84897138999804,50591.28821472001 2025-10-30,07:49:14.000,303,11072435,-795,0,1761810553,15091.840590250002,132.10274007000407,50591.22533064 2025-10-30,07:49:15.000,303,11072443,-795,0,1761810554,15091.779963460001,132.23667353999917,50591.27424048 2025-10-30,07:49:16.000,303,11072379,-795,0,1761810555,15091.665446189996,132.44109831000242,50591.3510988 2025-10-30,07:49:17.000,303,11072443,-795,0,1761810556,15091.53071998999,132.5750317800048,50591.35808592001 2025-10-30,07:49:18.000,303,11072456,-795,0,1761810557,15091.41620272,132.63142481999967,50591.3510988 2025-10-30,07:49:19.000,303,11072456,-795,0,1761810558,15091.37578486,132.75830916000268,50591.316163200005 2025-10-30,07:49:20.000,303,11072444,-795,0,1761810559,15091.463356889995,132.9556847999993,50591.50481544001 2025-10-30,07:49:21.000,303,11072410,-795,0,1761810560,15091.382521169995,133.11076565999974,50591.4908412 2025-10-30,07:49:22.000,303,11072495,-795,0,1761810561,15091.36904854999,133.2306008700034,50591.51878968 2025-10-30,07:49:23.000,303,11072403,-795,0,1761810562,15091.25453128,133.2799447799989,50591.497828319996 2025-10-30,07:49:24.000,303,11072557,-795,0,1761810563,15091.173695559999,133.3786326000045,50591.58866088 2025-10-30,07:49:25.000,303,11072423,-795,0,1761810564,15090.964869949988,133.5125660699996,50591.651544960005 2025-10-30,07:49:26.000,303,11072439,-795,0,1761810565,15090.904243159988,133.64649954000197,50591.665519199996 2025-10-30,07:49:27.000,303,11072456,-795,0,1761810566,15090.756044339993,133.8227277900005,50591.64455784001 2025-10-30,07:49:28.000,303,11072443,-795,0,1761810567,15090.742571720002,133.94256300000416,50591.67250632001 2025-10-30,07:49:29.000,303,11072458,-795,0,1761810568,15090.803198510002,134.0976438600046,50591.721416160006 2025-10-30,07:49:30.000,303,11072427,-795,0,1761810569,15090.816671129993,134.24567558999843,50591.74237752001 2025-10-30,07:49:31.000,303,11072381,-795,0,1761810570,15090.809934819998,134.4289529700036,50591.84718432 2025-10-30,07:49:32.000,303,11072532,-795,0,1761810571,15090.749308029997,134.49239513999783,50591.79827448 2025-10-30,07:49:33.000,303,11072426,-795,0,1761810572,15090.789725889997,134.61927948000084,50591.85417144 2025-10-30,07:49:34.000,303,11072400,-795,0,1761810573,15090.749308029997,134.76026208000258,50591.889107040006 2025-10-30,07:49:35.000,303,11072350,-795,0,1761810574,15090.843616369988,134.90829381000367,50591.95897824001 2025-10-30,07:49:36.000,303,11072498,-795,0,1761810575,15090.823407440002,135.09157119000156,50591.97295248 2025-10-30,07:49:37.000,303,11072476,-795,0,1761810576,15090.769516959997,135.15501336000307,50591.986926720005 2025-10-30,07:49:38.000,303,11072407,-795,0,1761810577,15090.769516959997,135.19025900999986,50592.02186232 2025-10-30,07:49:39.000,303,11072483,-795,0,1761810578,15090.877297919993,135.2818976999988,50592.04981080001 2025-10-30,07:49:40.000,303,11072375,-795,0,1761810579,15090.877297919993,135.38763465000375,50592.12666912001 2025-10-30,07:49:41.000,303,11072417,-795,0,1761810580,15090.850352679998,135.40878204000182,50592.17557896001 2025-10-30,07:49:42.000,303,11072489,-795,0,1761810581,15090.715626479992,135.55681377000292,50592.203527440004 2025-10-30,07:49:43.000,303,11072448,-795,0,1761810582,15090.607845519997,135.68369810999866,50592.168591839996 2025-10-30,07:49:44.000,303,11072446,-795,0,1761810583,15090.533746109992,135.87402462000318,50592.2594244 2025-10-30,07:49:45.000,303,11072485,-795,0,1761810584,15090.553955039992,136.0714002599998,50592.35025696 2025-10-30,07:49:46.000,303,11072470,-795,0,1761810585,15090.41922884,136.21238286000153,50592.35724408 2025-10-30,07:49:47.000,303,11072499,-795,0,1761810586,15090.385547289996,136.38861111000006,50592.3292956 2025-10-30,07:49:48.000,303,11072442,-795,0,1761810587,15090.473119319991,136.52254458000243,50592.322308480005 2025-10-30,07:49:49.000,303,11072466,-795,0,1761810588,15090.486591939996,136.73401847999776,50592.36423120001 2025-10-30,07:49:50.000,303,11072477,-795,0,1761810589,15090.479855630001,136.82565717000398,50592.40615392 2025-10-30,07:49:51.000,303,11072446,-795,0,1761810590,15090.392283599991,136.91729586000292,50592.489999360005 2025-10-30,07:49:52.000,303,11072370,-795,0,1761810591,15090.459646700001,137.07237672000338,50592.41314104001 2025-10-30,07:49:53.000,303,11072378,-795,0,1761810592,15090.580900280002,137.22745758000383,50592.469038 2025-10-30,07:49:54.000,303,11072472,-795,0,1761810593,15090.641527070002,137.30499801000406,50592.58083192001 2025-10-30,07:49:55.000,303,11072469,-795,0,1761810594,15090.614581829992,137.41778409000108,50592.66467736 2025-10-30,07:49:56.000,303,11072432,-795,0,1761810595,15090.688681239997,137.51647190999938,50592.65070312001 2025-10-30,07:49:57.000,303,11072508,-795,0,1761810596,15090.850352679998,137.58696321000025,50592.657690240005 2025-10-30,07:49:58.000,303,11072533,-795,0,1761810597,15090.789725889997,137.74909320000006,50592.706600080004 2025-10-30,07:49:59.000,303,11072484,-795,0,1761810598,15090.910979469998,137.77728972000477,50592.74852280001 2025-10-30,07:50:00.000,303,11072462,-795,0,1761810599,15090.877297919993,137.9041740600005,50592.7834584 2025-10-30,07:50:01.000,303,11072416,-795,0,1761810600,15090.749308029997,137.91827231999923,50592.776471280005 2025-10-30,07:50:02.000,303,11072444,-795,0,1761810601,15090.803198510002,138.0381075300029,50592.8533296 2025-10-30,07:50:03.000,303,11072453,-795,0,1761810602,15090.809934819998,138.17909013000462,50592.93717504001 2025-10-30,07:50:04.000,303,11072419,-795,0,1761810603,15090.756044339993,138.35531838000315,50592.93717504001 2025-10-30,07:50:05.000,303,11072423,-795,0,1761810604,15090.756044339993,138.50335011000425,50593.04896896 2025-10-30,07:50:06.000,303,11072506,-795,0,1761810605,15090.762780650002,138.76416792000236,50593.041981840004 2025-10-30,07:50:07.000,303,11072476,-795,0,1761810606,15090.816671129993,138.88400312999875,50593.08390456001 2025-10-30,07:50:08.000,303,11072463,-795,0,1761810607,15090.796462199993,139.03203485999984,50593.09089168 2025-10-30,07:50:09.000,303,11072472,-795,0,1761810608,15090.749308029997,139.13777181000478,50593.174737119996 2025-10-30,07:50:10.000,303,11072478,-795,0,1761810609,15090.675208619992,139.2999018000046,50593.21665984 2025-10-30,07:50:11.000,303,11072457,-795,0,1761810610,15090.628054449997,139.4338352699997,50593.21665984 2025-10-30,07:50:12.000,303,11072485,-795,0,1761810611,15090.587636589997,139.42678614000033,50593.25858256 2025-10-30,07:50:13.000,303,11072488,-795,0,1761810612,15090.560691350001,139.4338352699997,50593.29351816 2025-10-30,07:50:14.000,303,11072448,-795,0,1761810613,15090.473119319991,139.5959652599995,50593.342427999996 2025-10-30,07:50:15.000,303,11072527,-795,0,1761810614,15090.473119319991,139.76514437999867,50593.4122992 2025-10-30,07:50:16.000,303,11072389,-795,0,1761810615,15090.41922884,139.86383220000425,50593.45422192 2025-10-30,07:50:17.000,303,11072466,-795,0,1761810616,15090.493328249991,140.0541587100015,50593.48915752001 2025-10-30,07:50:18.000,303,11072488,-795,0,1761810617,15090.533746109992,140.2021904400026,50593.57999008 2025-10-30,07:50:19.000,303,11072543,-795,0,1761810618,15090.520273490001,140.42776260000392,50593.510118879996 2025-10-30,07:50:20.000,303,11072428,-795,0,1761810619,15090.580900280002,140.6956295400014,50593.5520416 2025-10-30,07:50:21.000,303,11072459,-795,0,1761810620,15090.540482420001,140.88595604999864,50593.69877112 2025-10-30,07:50:22.000,303,11072444,-795,0,1761810621,15090.641527070002,141.06218430000445,50593.57300296 2025-10-30,07:50:23.000,303,11072414,-795,0,1761810622,15090.708890169997,141.30185472000448,50593.72671960001 2025-10-30,07:50:24.000,303,11072526,-795,0,1761810623,15090.749308029997,141.4639847100043,50593.733706720006 2025-10-30,07:50:25.000,303,11072441,-795,0,1761810624,15090.789725889997,141.7107042600037,50593.67082264 2025-10-30,07:50:26.000,303,11072418,-795,0,1761810625,15090.823407440002,141.8728342500035,50593.712745360004 2025-10-30,07:50:27.000,303,11072480,-795,0,1761810626,15090.870561609998,142.04906250000204,50593.782616560005 2025-10-30,07:50:28.000,303,11072477,-795,0,1761810627,15090.917715779993,142.21119249000185,50593.845500639996 2025-10-30,07:50:29.000,303,11072367,-755,0,1761810628,15090.958133639993,142.43676465000317,50593.845500639996 2025-10-30,07:50:30.000,303,11072499,-795,0,1761810629,15090.897506849993,142.59889464000298,50593.901397600006 2025-10-30,07:50:31.000,303,11072499,-795,0,1761810630,15090.904243159988,142.6764350700032,50593.98524304 2025-10-30,07:50:32.000,303,11072473,-795,0,1761810631,15090.857088989993,142.71872984999936,50594.069088480006 2025-10-30,07:50:33.000,303,11072538,-795,0,1761810632,15090.823407440002,142.84561419000238,50594.03415288 2025-10-30,07:50:34.000,303,11072480,-795,0,1761810633,15090.729099099997,142.9584002699994,50594.08306272 2025-10-30,07:50:35.000,303,11072397,-795,0,1761810634,15090.681944930002,143.00069505000283,50594.1459468 2025-10-30,07:50:36.000,303,11072470,-795,0,1761810635,15090.695417549992,143.07823548000306,50594.20883088001 2025-10-30,07:50:37.000,303,11072428,-795,0,1761810636,15090.688681239997,143.22626721000415,50594.215818000004 2025-10-30,07:50:38.000,303,11072496,-795,0,1761810637,15090.668472309997,143.34610242000053,50594.2507536 2025-10-30,07:50:39.000,303,11072558,-795,0,1761810638,15090.614581829992,143.45888850000483,50594.29966344 2025-10-30,07:50:40.000,303,11072407,-795,0,1761810639,15090.513537179992,143.55052719000378,50594.39748312001 2025-10-30,07:50:41.000,303,11072471,-795,0,1761810640,15090.33839312,143.60692022999865,50594.43940584 2025-10-30,07:50:42.000,303,11072392,-795,0,1761810641,15090.345129429996,143.74790283000038,50594.4603672 2025-10-30,07:50:43.000,303,11072457,-795,0,1761810642,15090.31144787999,143.88888543000212,50594.50927704 2025-10-30,07:50:44.000,303,11072407,-795,0,1761810643,15090.41922884,144.14970324000024,50594.6001096 2025-10-30,07:50:45.000,303,11072460,-795,0,1761810644,15090.452910389991,144.24134192999918,50594.67696792 2025-10-30,07:50:46.000,303,11072448,-795,0,1761810645,15090.425965149996,144.3188823599994,50594.65600656 2025-10-30,07:50:47.000,303,11072492,-795,0,1761810646,15090.425965149996,144.45986496000114,50594.69094216001 2025-10-30,07:50:48.000,303,11072389,-795,0,1761810647,15090.39901991,144.72773189999862,50594.80972320001 2025-10-30,07:50:49.000,303,11072405,-795,0,1761810648,15090.39901991,144.88986188999843,50594.79574896 2025-10-30,07:50:50.000,303,11072434,-795,0,1761810649,15090.506800869996,145.09428666000167,50594.80273608 2025-10-30,07:50:51.000,303,11072390,-795,0,1761810650,15090.580900280002,145.24231839000277,50594.85863304001 2025-10-30,07:50:52.000,303,11072460,-795,0,1761810651,15090.607845519997,145.4185466400013,50594.99138832 2025-10-30,07:50:53.000,303,11072474,-795,0,1761810652,15090.661736000002,145.57362750000175,50594.9844012 2025-10-30,07:50:54.000,303,11072384,-795,0,1761810653,15090.796462199993,145.65116793000198,50595.01234968 2025-10-30,07:50:55.000,303,11072464,-795,0,1761810654,15090.877297919993,145.86969096000394,50595.06824664001 2025-10-30,07:50:56.000,303,11072435,-795,0,1761810655,15090.958133639993,146.04591921000247,50594.97741408001 2025-10-30,07:50:57.000,303,11072440,-795,0,1761810656,15091.025496739989,146.20804920000228,50595.04029816 2025-10-30,07:50:58.000,303,11072460,-795,0,1761810657,15091.045705669989,146.3208352799993,50595.06824664001 2025-10-30,07:50:59.000,303,11072450,-795,0,1761810658,15091.012024119998,146.4054248399989,50595.18702768 2025-10-30,07:51:00.000,303,11072494,-795,0,1761810659,15090.944661019988,146.57460395999806,50595.13113072 2025-10-30,07:51:01.000,303,11072456,-795,0,1761810660,15090.924452089988,146.65214438999828,50595.28484736001 2025-10-30,07:51:02.000,303,11072423,-795,0,1761810661,15090.857088989993,146.5816530900047,50595.221963280004 2025-10-30,07:51:03.000,303,11072443,-795,0,1761810662,15090.823407440002,146.69443917000171,50595.32677008 2025-10-30,07:51:04.000,303,11072458,-795,0,1761810663,15090.769516959997,146.73673394999787,50595.38266704001 2025-10-30,07:51:05.000,303,11072414,-795,0,1761810664,15090.749308029997,146.85656916000153,50595.4734996 2025-10-30,07:51:06.000,303,11072380,-795,0,1761810665,15090.661736000002,146.99755176000326,50595.50144808001 2025-10-30,07:51:07.000,303,11072421,-795,0,1761810666,15090.567427659997,147.06804306000413,50595.51542232 2025-10-30,07:51:08.000,303,11072435,-795,0,1761810667,15090.439437770001,147.3006643500048,50595.48048672001 2025-10-30,07:51:09.000,303,11072460,-795,0,1761810668,15090.324920499996,147.56853129000228,50595.63420336 2025-10-30,07:51:10.000,303,11072429,-795,0,1761810669,15090.15651275,147.71656302000338,50595.64817760001 2025-10-30,07:51:11.000,303,11072473,-795,0,1761810670,15090.041995479995,147.84344735999912,50595.676126080005 2025-10-30,07:51:12.000,303,11072482,-795,0,1761810671,15089.880324039994,148.04787213000236,50595.66215184 2025-10-30,07:51:13.000,303,11072537,-795,0,1761810672,15089.718652599993,148.11836343000323,50595.73202304 2025-10-30,07:51:14.000,303,11072425,-795,0,1761810673,15089.597399019993,148.29459168000176,50595.87875256 2025-10-30,07:51:15.000,303,11072411,-795,0,1761810674,15089.435727579992,148.3862303700007,50595.87875256 2025-10-30,07:51:16.000,303,11072471,-795,0,1761810675,15089.301001380001,148.44262341000285,50595.92067528 2025-10-30,07:51:17.000,303,11072437,-795,0,1761810676,15089.274056139991,148.49901644999773,50595.9276624 2025-10-30,07:51:18.000,303,11072434,-795,0,1761810677,15089.240374590001,148.54836036000052,50595.9975336 2025-10-30,07:51:19.000,303,11072462,-795,0,1761810678,15089.307737689996,148.73868686999776,50596.04644344 2025-10-30,07:51:20.000,303,11072475,-795,0,1761810679,15089.408782339997,148.77393252000184,50596.0674048 2025-10-30,07:51:21.000,303,11072383,-795,0,1761810680,15089.597399019993,148.92196425000293,50596.109327520004 2025-10-30,07:51:22.000,303,11072464,-795,0,1761810681,15089.698443669993,149.0417994599993,50596.19317296 2025-10-30,07:51:23.000,303,11072528,-795,0,1761810682,15089.880324039994,149.28146987999935,50596.19317296 2025-10-30,07:51:24.000,303,11072468,-795,0,1761810683,15089.92747820999,149.3731085699983,50596.26304416 2025-10-30,07:51:25.000,303,11072440,-795,0,1761810684,15089.92747820999,149.55638595000346,50596.297979760006 2025-10-30,07:51:26.000,303,11072400,-795,0,1761810685,15089.893796659999,149.59163160000026,50596.30496688 2025-10-30,07:51:27.000,303,11072366,-795,0,1761810686,15089.799488319994,149.7467124600007,50596.25605704 2025-10-30,07:51:28.000,303,11072425,-795,0,1761810687,15089.604135330002,149.92294070999924,50596.36086384 2025-10-30,07:51:29.000,303,11072393,-795,0,1761810688,15089.530035919997,150.09916895999777,50596.37483808 2025-10-30,07:51:30.000,303,11072437,-795,0,1761810689,15089.516563299992,150.21195504000207,50596.33990248001 2025-10-30,07:51:31.000,303,11072485,-795,0,1761810690,15089.435727579992,150.39523241999996,50596.28400552 2025-10-30,07:51:32.000,303,11072407,-795,0,1761810691,15089.301001380001,150.45867459000146,50596.21413432 2025-10-30,07:51:33.000,303,11072409,-795,0,1761810692,15089.280792450001,150.70539414000086,50596.29099264001 2025-10-30,07:51:34.000,303,11072356,-795,0,1761810693,15089.274056139991,150.8816223899994,50596.346889600005 2025-10-30,07:51:35.000,303,11072414,-795,0,1761810694,15089.321210310001,151.0296541200005,50596.32592824 2025-10-30,07:51:36.000,303,11072414,-795,0,1761810695,15089.388573409997,151.20588236999902,50596.37483808 2025-10-30,07:51:37.000,303,11072439,-795,0,1761810696,15089.381837100002,151.43145453000034,50596.35387672 2025-10-30,07:51:38.000,303,11072591,-795,0,1761810697,15089.543508540002,151.55833887000335,50596.37483808 2025-10-30,07:51:39.000,303,11072505,-795,0,1761810698,15089.684971049988,151.77686189999804,50596.33990248001 2025-10-30,07:51:40.000,303,11072440,-795,0,1761810699,15089.792752009998,151.84030406999955,50596.395799440004 2025-10-30,07:51:41.000,303,11072456,-795,0,1761810700,15089.887060349989,151.97423754000192,50596.47265776 2025-10-30,07:51:42.000,303,11072375,-795,0,1761810701,15090.122831199995,152.06587623000087,50596.47964488 2025-10-30,07:51:43.000,303,11072485,-795,0,1761810702,15090.372074669991,152.25620273999812,50596.465670640006 2025-10-30,07:51:44.000,303,11072557,-795,0,1761810703,15090.601109210002,152.47472577000008,50596.4516964 2025-10-30,07:51:45.000,303,11072558,-795,0,1761810704,15090.756044339993,152.5522662000003,50596.50060624 2025-10-30,07:51:46.000,303,11072485,-795,0,1761810705,15090.823407440002,152.70734706000076,50596.53554184001 2025-10-30,07:51:47.000,303,11072511,-795,0,1761810706,15090.863825299988,152.80603487999906,50596.48663200001 2025-10-30,07:51:48.000,303,11072434,-795,0,1761810707,15090.904243159988,152.98931226000423,50596.47964488 2025-10-30,07:51:49.000,303,11072543,-795,0,1761810708,15091.025496739989,153.1584913800034,50596.60541304001 2025-10-30,07:51:50.000,303,11072460,-795,0,1761810709,15091.025496739989,153.31357224000385,50596.5914388 2025-10-30,07:51:51.000,303,11072436,-795,0,1761810710,15091.018760429994,153.4686531000043,50596.68925848 2025-10-30,07:51:52.000,303,11072437,-795,0,1761810711,15091.086123529989,153.6660287400009,50596.66131 2025-10-30,07:51:53.000,303,11072412,-795,0,1761810712,15091.045705669989,153.85635524999816,50596.71021984 2025-10-30,07:51:54.000,303,11072347,-795,0,1761810713,15091.025496739989,153.96914133000246,50596.65432288001 2025-10-30,07:51:55.000,303,11072372,-795,0,1761810714,15091.032233049998,154.11717306000355,50596.71021984 2025-10-30,07:51:56.000,303,11072522,-795,0,1761810715,15091.12654138999,154.21586088000186,50596.59842592 2025-10-30,07:51:57.000,303,11072386,-795,0,1761810716,15091.16695924999,154.32159782999952,50596.66829712 2025-10-30,07:51:58.000,303,11072510,-795,0,1761810717,15091.21411342,154.5189734700034,50596.77310392001 2025-10-30,07:51:59.000,303,11072443,-795,0,1761810718,15091.26800389999,154.63880867999978,50596.71720696 2025-10-30,07:52:00.000,303,11072381,-795,0,1761810719,15091.28821282999,154.87142997000046,50596.81502664 2025-10-30,07:52:01.000,303,11072484,-795,0,1761810720,15091.463356889995,154.97716691999813,50596.68925848 2025-10-30,07:52:02.000,303,11072433,-795,0,1761810721,15091.45662058,154.99831431000348,50596.731181200004 2025-10-30,07:52:03.000,303,11072498,-795,0,1761810722,15091.45662058,155.05470734999835,50596.780091040004 2025-10-30,07:52:04.000,303,11072459,-795,0,1761810723,15091.544192609996,155.20273907999945,50596.79406528001 2025-10-30,07:52:05.000,303,11072452,-795,0,1761810724,15091.571137849991,155.24503386000288,50596.82900088 2025-10-30,07:52:06.000,303,11072369,-795,0,1761810725,15091.463356889995,155.37896732999798,50596.780091040004 2025-10-30,07:52:07.000,303,11072431,-795,0,1761810726,15091.47682951,155.55519558000378,50596.801052400006 2025-10-30,07:52:08.000,303,11072432,-795,0,1761810727,15091.483565819995,155.69617817999824,50596.89188496001 2025-10-30,07:52:09.000,303,11072454,-795,0,1761810728,15091.55092891999,155.89355382000213,50596.84297512001 2025-10-30,07:52:10.000,303,11072491,-795,0,1761810729,15091.564401539996,155.98519251000107,50596.91284632001 2025-10-30,07:52:11.000,303,11072436,-795,0,1761810730,15091.604819399996,156.19666641000367,50596.96175616001 2025-10-30,07:52:12.000,303,11072430,-795,0,1761810731,15091.753018219992,156.40109117999964,50596.98271752 2025-10-30,07:52:13.000,303,11072502,-795,0,1761810732,15091.847326559997,156.44338596000307,50596.98970464001 2025-10-30,07:52:14.000,303,11072464,-795,0,1761810733,15091.840590250002,156.53502465000201,50596.98271752 2025-10-30,07:52:15.000,303,11072504,-795,0,1761810734,15091.867535489997,156.59141769000416,50597.09451144 2025-10-30,07:52:16.000,303,11072554,-795,0,1761810735,15091.874271799992,156.7183020299999,50597.07355008 2025-10-30,07:52:17.000,303,11072549,-795,0,1761810736,15091.732809289992,156.92272680000315,50597.05258872 2025-10-30,07:52:18.000,303,11072488,-795,0,1761810737,15091.51051105999,157.05666026999825,50597.01066600001 2025-10-30,07:52:19.000,303,11072481,-795,0,1761810738,15091.483565819995,157.14829896000447,50597.066562960004 2025-10-30,07:52:20.000,303,11072514,-795,0,1761810739,15091.41620272,157.20469199999934,50597.10149856 2025-10-30,07:52:21.000,303,11072574,-795,0,1761810740,15091.34883961999,157.29633068999829,50597.08053720001 2025-10-30,07:52:22.000,303,11072517,-795,0,1761810741,15091.321894379995,157.44436241999938,50597.0456016 2025-10-30,07:52:23.000,303,11072435,-755,0,1761810742,15091.28821282999,157.54305023999768,50597.136434160006 2025-10-30,07:52:24.000,303,11072484,-795,0,1761810743,15091.382521169995,157.66288545000134,50597.19233112 2025-10-30,07:52:25.000,303,11072492,-795,0,1761810744,15091.34883961999,157.69108196999878,50597.2202796 2025-10-30,07:52:26.000,303,11072488,-795,0,1761810745,15091.47009319999,157.81091718000243,50597.234253840004 2025-10-30,07:52:27.000,303,11072471,-795,0,1761810746,15091.47682951,157.90960500000074,50597.1504084 2025-10-30,07:52:28.000,303,11072439,-795,0,1761810747,15091.51724737,158.0294402100044,50597.12245992 2025-10-30,07:52:29.000,303,11072527,-795,0,1761810748,15091.51724737,158.17042280999885,50597.304125040006 2025-10-30,07:52:30.000,303,11072475,-795,0,1761810749,15091.61829202,158.21976672000164,50597.26220232 2025-10-30,07:52:31.000,303,11072420,-795,0,1761810750,15091.678918810001,158.33255279999867,50597.21329248 2025-10-30,07:52:32.000,303,11072484,-795,0,1761810751,15091.746281909996,158.38894584000082,50597.26220232 2025-10-30,07:52:33.000,303,11072546,-795,0,1761810752,15091.779963460001,158.59337061000406,50597.27617656001 2025-10-30,07:52:34.000,303,11072476,-795,0,1761810753,15091.800172390002,158.62861626000085,50597.31809928 2025-10-30,07:52:35.000,303,11072459,-795,0,1761810754,15091.813645009992,158.75550060000387,50597.255215200006 2025-10-30,07:52:36.000,303,11072425,-795,0,1761810755,15091.874271799992,158.9317288500024,50597.29713792001 2025-10-30,07:52:37.000,303,11072438,-795,0,1761810756,15091.968580139997,159.10090797000157,50597.304125040006 2025-10-30,07:52:38.000,303,11072429,-795,0,1761810757,15092.035943239993,159.2418905700033,50597.2202796 2025-10-30,07:52:39.000,303,11072523,-795,0,1761810758,15091.988789069997,159.43221708000056,50597.283163680004 2025-10-30,07:52:40.000,303,11072498,-795,0,1761810759,15092.049415859998,159.460413599998,50597.24124096 2025-10-30,07:52:41.000,303,11072440,-795,0,1761810760,15092.150460509998,159.67893662999995,50597.2901508 2025-10-30,07:52:42.000,303,11072417,-795,0,1761810761,15092.190878369998,159.76352618999954,50597.2901508 2025-10-30,07:52:43.000,303,11072495,-795,0,1761810762,15092.224559919989,159.84106661999976,50597.32508640001 2025-10-30,07:52:44.000,303,11072520,-795,0,1761810763,15092.029206929998,159.85516487999848,50597.32508640001 2025-10-30,07:52:45.000,303,11072420,-795,0,1761810764,15091.968580139997,159.9468035700047,50597.38098336 2025-10-30,07:52:46.000,303,11072407,-795,0,1761810765,15091.820381320002,159.96795096000278,50597.37399624001 2025-10-30,07:52:47.000,303,11072479,-795,0,1761810766,15091.678918810001,159.96090183000342,50597.51373864001 2025-10-30,07:52:48.000,303,11072442,-795,0,1761810767,15091.61829202,159.9820492200015,50597.41591896001 2025-10-30,07:52:49.000,303,11072443,-755,0,1761810768,15091.53071998999,160.03844226000365,50597.471815920006 2025-10-30,07:52:50.000,303,11072422,-795,0,1761810769,15091.544192609996,160.12303182000323,50597.43688032 2025-10-30,07:52:51.000,303,11072458,-795,0,1761810770,15091.584610469996,160.1653265999994,50597.50675152 2025-10-30,07:52:52.000,303,11072417,-795,0,1761810771,15091.591346779991,160.34860398000455,50597.48579016 2025-10-30,07:52:53.000,303,11072449,-795,0,1761810772,15091.604819399996,160.41909527999815,50597.5347 2025-10-30,07:52:54.000,303,11072413,-795,0,1761810773,15091.658709880001,160.49663570999837,50597.54867424 2025-10-30,07:52:55.000,303,11072425,-795,0,1761810774,15091.806908699997,160.60942179000267,50597.50675152 2025-10-30,07:52:56.000,303,11072489,-795,0,1761810775,15091.867535489997,160.76450265000312,50597.50675152 2025-10-30,07:52:57.000,303,11072426,-795,0,1761810776,15091.928162279997,160.87728873000015,50597.55566136 2025-10-30,07:52:58.000,303,11072428,-795,0,1761810777,15092.056152169993,160.92663264000294,50597.54867424 2025-10-30,07:52:59.000,303,11072400,-795,0,1761810778,15092.204350989989,161.1310574099989,50597.590596960006 2025-10-30,07:53:00.000,303,11072478,-795,0,1761810779,15092.318868259994,161.3072856600047,50597.520725760005 2025-10-30,07:53:01.000,303,11072543,-795,0,1761810780,15092.520957559995,161.48351391000324,50597.618545440004 2025-10-30,07:53:02.000,303,11072426,-795,0,1761810781,15092.8173552,161.60334911999962,50597.5347 2025-10-30,07:53:03.000,303,11072403,-795,0,1761810782,15093.113752839992,161.80777389000286,50597.63251968001 2025-10-30,07:53:04.000,303,11072394,-795,0,1761810783,15093.228270109998,161.9981004000001,50597.57662272 2025-10-30,07:53:05.000,303,11072366,-795,0,1761810784,15093.241742730002,162.08973908999906,50597.569635600004 2025-10-30,07:53:06.000,303,11072418,-795,0,1761810785,15093.255215349993,162.25186907999887,50597.64649392 2025-10-30,07:53:07.000,303,11072497,-795,0,1761810786,15093.302369519988,162.36465516000317,50597.69540376 2025-10-30,07:53:08.000,303,11072400,-795,0,1761810787,15093.356259999993,162.5056377600049,50597.62553256 2025-10-30,07:53:09.000,303,11072426,-795,0,1761810788,15093.464040959989,162.65366948999872,50597.63251968001 2025-10-30,07:53:10.000,303,11072423,-795,0,1761810789,15093.551612989999,162.82989774000453,50597.639506800006 2025-10-30,07:53:11.000,303,11072366,-795,0,1761810790,15093.592030849999,162.9990768600037,50597.58360984001 2025-10-30,07:53:12.000,303,11072515,-795,0,1761810791,15093.60550346999,163.2457964100031,50597.618545440004 2025-10-30,07:53:13.000,303,11072463,-795,0,1761810792,15093.639185019994,163.42202466000163,50597.63251968001 2025-10-30,07:53:14.000,303,11072361,-795,0,1761810793,15093.464040959989,163.51366335000057,50597.58360984001 2025-10-30,07:53:15.000,303,11072506,-795,0,1761810794,15093.349523689998,163.6898915999991,50597.569635600004 2025-10-30,07:53:16.000,303,11072598,-795,0,1761810795,15093.336051069993,163.90841463000106,50597.6045712 2025-10-30,07:53:17.000,303,11072444,-795,0,1761810796,15093.389941549998,163.97185680000257,50597.58360984001 2025-10-30,07:53:18.000,303,11072526,-795,0,1761810797,15093.443832029989,164.0987411399983,50597.6045712 2025-10-30,07:53:19.000,303,11072510,-795,0,1761810798,15093.511195129999,164.21857635000197,50597.688416640005 2025-10-30,07:53:20.000,303,11072484,-795,0,1761810799,15093.54487667999,164.37365721000242,50597.72335224 2025-10-30,07:53:21.000,303,11072501,-795,0,1761810800,15093.511195129999,164.52168894000351,50597.639506800006 2025-10-30,07:53:22.000,303,11072428,-795,0,1761810801,15093.295633209993,164.47939416000008,50597.66046816001 2025-10-30,07:53:23.000,303,11072483,-795,0,1761810802,15093.187852249997,164.63447502000054,50597.72335224 2025-10-30,07:53:24.000,303,11072458,-795,0,1761810803,15093.187852249997,164.67676980000397,50597.62553256 2025-10-30,07:53:25.000,303,11072392,-795,0,1761810804,15093.221533800002,164.81070326999907,50597.6744424 2025-10-30,07:53:26.000,303,11072385,-795,0,1761810805,15093.160907010002,164.88119456999993,50597.66745528 2025-10-30,07:53:27.000,303,11072471,-795,0,1761810806,15093.201324870002,164.90939109000465,50597.639506800006 2025-10-30,07:53:28.000,303,11072469,-795,0,1761810807,15093.275424279993,164.99398065000423,50597.639506800006 2025-10-30,07:53:29.000,303,11072526,-795,0,1761810808,15093.349523689998,165.0997176000019,50597.758287840006 2025-10-30,07:53:30.000,303,11072462,-795,0,1761810809,15093.490986199999,165.2618475900017,50597.65348104 2025-10-30,07:53:31.000,303,11072412,-795,0,1761810810,15093.504458819989,165.33938802000193,50597.61155832001 2025-10-30,07:53:32.000,303,11072515,-795,0,1761810811,15093.60550346999,165.41692845000216,50597.59758408 2025-10-30,07:53:33.000,303,11072494,-795,0,1761810812,15093.60550346999,165.45217409999896,50597.64649392 2025-10-30,07:53:34.000,303,11072451,-795,0,1761810813,15093.592030849999,165.41692845000216,50597.688416640005 2025-10-30,07:53:35.000,303,11072420,-795,0,1761810814,15093.484249889989,165.4944688800024,50597.688416640005 2025-10-30,07:53:36.000,303,11072458,-795,0,1761810815,15093.329314759998,165.57905844000197,50597.64649392 2025-10-30,07:53:37.000,303,11072576,-795,0,1761810816,15093.295633209993,165.61430408999877,50597.66745528 2025-10-30,07:53:38.000,303,11072490,-795,0,1761810817,15093.322578449988,165.67069713000092,50597.61155832001 2025-10-30,07:53:39.000,303,11072471,-795,0,1761810818,15093.336051069993,165.7200410400037,50597.58360984001 2025-10-30,07:53:40.000,303,11072453,-795,0,1761810819,15093.329314759998,165.83282712000073,50597.590596960006 2025-10-30,07:53:41.000,303,11072432,-795,0,1761810820,15093.275424279993,165.87512190000416,50597.56264848001 2025-10-30,07:53:42.000,303,11072458,-795,0,1761810821,15093.167643319997,165.88922016000288,50597.618545440004 2025-10-30,07:53:43.000,303,11072481,-795,0,1761810822,15093.174379629992,165.97380972000246,50597.69540376 2025-10-30,07:53:44.000,303,11072484,-795,0,1761810823,15093.261951660003,166.05839928000205,50597.72335224 2025-10-30,07:53:45.000,303,11072437,-795,0,1761810824,15093.248479039998,166.12889058000292,50597.66745528 2025-10-30,07:53:46.000,303,11072516,-795,0,1761810825,15093.295633209993,166.22757840000122,50597.66745528 2025-10-30,07:53:47.000,303,11072431,-795,0,1761810826,15093.268687969998,166.2134801400025,50597.66745528 2025-10-30,07:53:48.000,303,11072491,-795,0,1761810827,15093.315842139993,166.1147923200042,50597.69540376 2025-10-30,07:53:49.000,303,11072547,-795,0,1761810828,15093.315842139993,166.1006940599982,50597.688416640005 2025-10-30,07:53:50.000,303,11072511,-795,0,1761810829,15093.336051069993,165.98790798000118,50597.77924920001 2025-10-30,07:53:51.000,303,11072481,-795,0,1761810830,15093.396677859993,165.9667605900031,50597.856107520005 2025-10-30,07:53:52.000,303,11072444,-795,0,1761810831,15093.464040959989,165.93151493999903,50597.91899160001 2025-10-30,07:53:53.000,303,11072461,-795,0,1761810832,15093.450568339998,165.92446580999967,50597.953927200004 2025-10-30,07:53:54.000,303,11072461,-795,0,1761810833,15093.376468929993,166.05839928000205,50597.925978720006 2025-10-30,07:53:55.000,303,11072394,-795,0,1761810834,15093.255215349993,166.150037970001,50597.93296584 2025-10-30,07:53:56.000,303,11072460,-795,0,1761810835,15093.235006419993,166.13593971000228,50598.058734 2025-10-30,07:53:57.000,303,11072440,-795,0,1761810836,15093.261951660003,166.26282404999802,50597.93296584 2025-10-30,07:53:58.000,303,11072503,-795,0,1761810837,15093.329314759998,166.37561013000231,50598.01681128001 2025-10-30,07:53:59.000,303,11072419,-795,0,1761810838,15093.423623099989,166.5447892500015,50598.04475976001 2025-10-30,07:54:00.000,303,11072553,-795,0,1761810839,15093.504458819989,166.58003489999828,50598.058734 2025-10-30,07:54:01.000,303,11072491,-795,0,1761810840,15093.477513579994,166.69282098000258,50598.04475976001 2025-10-30,07:54:02.000,303,11072509,-795,0,1761810841,15093.517931439994,166.74921402000473,50598.10065672 2025-10-30,07:54:03.000,303,11072547,-795,0,1761810842,15093.531404059999,166.83380358000431,50598.07969536 2025-10-30,07:54:04.000,303,11072410,-795,0,1761810843,15093.490986199999,166.93249140000262,50598.11463096001 2025-10-30,07:54:05.000,303,11072452,-795,0,1761810844,15093.464040959989,167.03117922000092,50598.08668248001 2025-10-30,07:54:06.000,303,11072474,-795,0,1761810845,15093.329314759998,167.1651126900033,50598.24738624 2025-10-30,07:54:07.000,303,11072513,-795,0,1761810846,15093.255215349993,167.27789877000032,50598.21245064001 2025-10-30,07:54:08.000,303,11072477,-795,0,1761810847,15093.255215349993,167.3624883299999,50598.23341200001 2025-10-30,07:54:09.000,303,11072459,-715,0,1761810848,15093.329314759998,167.59510962000058,50598.18450216001 2025-10-30,07:54:10.000,303,11072371,-795,0,1761810849,15093.450568339998,167.76428873999976,50598.14956656 2025-10-30,07:54:11.000,303,11072436,-795,0,1761810850,15093.65265764,167.84887829999934,50598.240399120004 2025-10-30,07:54:12.000,303,11072465,-795,0,1761810851,15093.68633918999,168.0180574199985,50598.28232184001 2025-10-30,07:54:13.000,303,11072427,-795,0,1761810852,15093.67286657,168.20133480000368,50598.30328320001 2025-10-30,07:54:14.000,303,11072426,-795,0,1761810853,15093.699811809995,168.43395609000436,50598.35219304001 2025-10-30,07:54:15.000,303,11072516,-795,0,1761810854,15093.679602879994,168.56788955999946,50598.35219304001 2025-10-30,07:54:16.000,303,11072468,-795,0,1761810855,15093.639185019994,168.75116694000462,50598.34520592 2025-10-30,07:54:17.000,303,11072411,-795,0,1761810856,15093.618976089994,168.94149345000187,50598.3382188 2025-10-30,07:54:18.000,303,11072471,-795,0,1761810857,15093.66613025999,169.1670656100032,50598.34520592 2025-10-30,07:54:19.000,303,11072487,-795,0,1761810858,15093.578558229994,169.3009990799983,50598.359180160005 2025-10-30,07:54:20.000,303,11072446,-795,0,1761810859,15093.56508560999,169.48427646000346,50598.42206424001 2025-10-30,07:54:21.000,303,11072535,-795,0,1761810860,15093.56508560999,169.66755384000135,50598.408090000004 2025-10-30,07:54:22.000,303,11072381,-795,0,1761810861,15093.58529453999,169.87902774000395,50598.48494832 2025-10-30,07:54:23.000,303,11072424,-795,0,1761810862,15093.62571239999,170.02705946999777,50598.43603848 2025-10-30,07:54:24.000,303,11072487,-795,0,1761810863,15093.80759276999,170.24558249999973,50598.41507712 2025-10-30,07:54:25.000,303,11072501,-795,0,1761810864,15094.009682069991,170.38656510000146,50598.5128968 2025-10-30,07:54:26.000,303,11072511,-795,0,1761810865,15094.225243989997,170.56279335,50598.3731544 2025-10-30,07:54:27.000,303,11072474,-795,0,1761810866,15094.487960079998,170.71787421000045,50598.45001272001 2025-10-30,07:54:28.000,303,11072427,-795,0,1761810867,15094.663104139989,170.90115158999834,50598.49193544 2025-10-30,07:54:29.000,303,11072517,-795,0,1761810868,15094.91234761,171.04213419000007,50598.46398696 2025-10-30,07:54:30.000,303,11072522,-795,0,1761810869,15095.10770059999,171.2183624399986,50598.49892256001 2025-10-30,07:54:31.000,303,11072445,-795,0,1761810870,15095.350207759991,171.31705026000418,50598.645652080006 2025-10-30,07:54:32.000,303,11072500,-795,0,1761810871,15095.572505989992,171.45803285999864,50598.54783240001 2025-10-30,07:54:33.000,303,11072451,-795,0,1761810872,15095.747650049998,171.6131137199991,50598.624690720004 2025-10-30,07:54:34.000,303,11072550,-795,0,1761810873,15095.902585179989,171.69065414999932,50598.645652080006 2025-10-30,07:54:35.000,303,11072538,-795,0,1761810874,15095.969948279999,171.7893419700049,50598.624690720004 2025-10-30,07:54:36.000,303,11072429,-795,0,1761810875,15096.10467447999,171.92327544,50598.61770360001 2025-10-30,07:54:37.000,303,11072459,-795,0,1761810876,15096.219191749995,172.01491412999894,50598.70853616 2025-10-30,07:54:38.000,303,11072457,-795,0,1761810877,15096.35391795,172.1065528199979,50598.6526392 2025-10-30,07:54:39.000,303,11072523,-795,0,1761810878,15096.502116769996,172.1699949899994,50598.694561920005 2025-10-30,07:54:40.000,303,11072468,-795,0,1761810879,15096.556007250001,172.25458454999898,50598.694561920005 2025-10-30,07:54:41.000,303,11072449,-795,0,1761810880,15096.589688799992,172.36737063000328,50598.743471760004 2025-10-30,07:54:42.000,303,11072503,-795,0,1761810881,15096.582952489996,172.4449110600035,50598.78539448001 2025-10-30,07:54:43.000,303,11072451,-795,0,1761810882,15096.576216180001,172.47310758000094,50598.764433120006 2025-10-30,07:54:44.000,303,11072469,-795,0,1761810883,15096.569479869991,172.57179539999925,50598.813342960006 2025-10-30,07:54:45.000,303,11072494,-795,0,1761810884,15096.49538046,172.69867974000226,50598.792381600004 2025-10-30,07:54:46.000,303,11072547,-795,0,1761810885,15096.502116769996,172.74097451999842,50598.85526568001 2025-10-30,07:54:47.000,303,11072438,-795,0,1761810886,15096.515589390001,172.839662340004,50598.8971884 2025-10-30,07:54:48.000,303,11072396,-795,0,1761810887,15096.562743559996,172.95949755000038,50598.862252800005 2025-10-30,07:54:49.000,303,11072496,-795,0,1761810888,15096.670524519992,172.91720277000422,50598.932124000006 2025-10-30,07:54:50.000,303,11072535,-795,0,1761810889,15096.805250719997,173.06523449999804,50598.88321416001 2025-10-30,07:54:51.000,303,11072458,-795,0,1761810890,15097.020812639988,173.20621709999978,50599.01596944 2025-10-30,07:54:52.000,303,11072499,-795,0,1761810891,15097.256583489994,173.29785578999872,50598.94609824 2025-10-30,07:54:53.000,303,11072436,-715,0,1761810892,15097.42499123999,173.38949447999767,50599.07186640001 2025-10-30,07:54:54.000,303,11072456,-795,0,1761810893,15097.519299579995,173.48818230000325,50599.099814880006 2025-10-30,07:54:55.000,303,11072449,-795,0,1761810894,15097.58666267999,173.53752620999876,50599.099814880006 2025-10-30,07:54:56.000,303,11072453,-795,0,1761810895,15097.647289469991,173.53752620999876,50599.08584064 2025-10-30,07:54:57.000,303,11072408,-795,0,1761810896,15097.775279360001,173.51637882000068,50599.08584064 2025-10-30,07:54:58.000,303,11072439,-795,0,1761810897,15097.936950800002,173.60096838000027,50599.106802 2025-10-30,07:54:59.000,303,11072538,-795,0,1761810898,15098.159249029988,173.6926070699992,50599.14173760001 2025-10-30,07:55:00.000,303,11072520,-795,0,1761810899,15098.320920469989,173.78424575999816,50599.099814880006 2025-10-30,07:55:01.000,303,11072475,-795,0,1761810900,15098.496064529994,173.7771966299988,50599.18366032 2025-10-30,07:55:02.000,303,11072527,-795,0,1761810901,15098.68468120999,173.8406388000003,50599.16968608001 2025-10-30,07:55:03.000,303,11072465,-795,0,1761810902,15098.839616339996,173.8899827100031,50599.19064744001 2025-10-30,07:55:04.000,303,11072425,-795,0,1761810903,15098.91371575,173.91113010000117,50599.26051864001 2025-10-30,07:55:05.000,303,11072432,-795,0,1761810904,15098.933924680001,174.0380144400042,50599.26051864001 2025-10-30,07:55:06.000,303,11072440,-795,0,1761810905,15099.041705639997,174.06621096000163,50599.267505760006 2025-10-30,07:55:07.000,303,11072390,-795,0,1761810906,15099.095596120002,174.15784965000057,50599.267505760006 2025-10-30,07:55:08.000,303,11072405,-795,0,1761810907,15099.082123499997,174.3340778999991,50599.23955728001 2025-10-30,07:55:09.000,303,11072457,-795,0,1761810908,15099.095596120002,174.47506050000084,50599.21859592001 2025-10-30,07:55:10.000,303,11072418,-795,0,1761810909,15099.095596120002,174.4821096300002,50599.30942848001 2025-10-30,07:55:11.000,303,11072472,-795,0,1761810910,15099.122541359997,174.58784657999786,50599.33737696001 2025-10-30,07:55:12.000,303,11072365,-795,0,1761810911,15099.142750289997,174.65128874999937,50599.37929968 2025-10-30,07:55:13.000,303,11072478,-795,0,1761810912,15099.216849700002,174.77112396000302,50599.42820952001 2025-10-30,07:55:14.000,303,11072523,-795,0,1761810913,15099.277476490002,174.9403030800022,50599.4212224 2025-10-30,07:55:15.000,303,11072403,-795,0,1761810914,15099.385257449998,174.96145047000027,50599.39327392 2025-10-30,07:55:16.000,303,11072478,-795,0,1761810915,15099.439147929988,175.07423655000457,50599.533016320005 2025-10-30,07:55:17.000,303,11072500,-795,0,1761810916,15099.553665199994,175.14472784999816,50599.51205496 2025-10-30,07:55:18.000,303,11072482,-795,0,1761810917,15099.634500919994,175.37030000999948,50599.47013224 2025-10-30,07:55:19.000,303,11072506,-795,0,1761810918,15099.816381289995,175.51128261000122,50599.463145120004 2025-10-30,07:55:20.000,303,11072447,-795,0,1761810919,15100.03194321,175.6593143400023,50599.44917088 2025-10-30,07:55:21.000,303,11072526,-795,0,1761810920,15100.260977749997,175.83554259000084,50599.463145120004 2025-10-30,07:55:22.000,303,11072508,-795,0,1761810921,15100.442858119997,176.00472171,50599.47711936001 2025-10-30,07:55:23.000,303,11072457,-795,0,1761810922,15100.597793249988,176.2020973500039,50599.50506784001 2025-10-30,07:55:24.000,303,11072453,-795,0,1761810923,15100.739255759989,176.3642273400037,50599.51205496 2025-10-30,07:55:25.000,303,11072480,-795,0,1761810924,15101.00870816,176.51930820000416,50599.51904208 2025-10-30,07:55:26.000,303,11072480,-795,0,1761810925,15101.23100639,176.80127340000035,50599.51904208 2025-10-30,07:55:27.000,303,11072521,-795,0,1761810926,15101.27142425,176.87176470000122,50599.5609648 2025-10-30,07:55:28.000,303,11072499,-795,0,1761810927,15101.284896869991,177.0056981700036,50599.59590040001 2025-10-30,07:55:29.000,303,11072388,-795,0,1761810928,15101.318578419996,177.12553337999998,50599.50506784001 2025-10-30,07:55:30.000,303,11072430,-795,0,1761810929,15101.466777239992,177.23127032999764,50599.54699056 2025-10-30,07:55:31.000,303,11072434,-795,0,1761810930,15101.574558200002,177.32290902000386,50599.533016320005 2025-10-30,07:55:32.000,303,11072476,-795,0,1761810931,15101.648657609992,177.37225292999938,50599.602887520006 2025-10-30,07:55:33.000,303,11072527,-795,0,1761810932,15101.601503439997,177.5484811799979,50599.71468144 2025-10-30,07:55:34.000,303,11072499,-795,0,1761810933,15101.614976060002,177.63307074000477,50599.749617040005 2025-10-30,07:55:35.000,303,11072540,-795,0,1761810934,15101.668866539992,177.66831639000156,50599.82647536 2025-10-30,07:55:36.000,303,11072450,-795,0,1761810935,15101.709284399993,177.68946377999964,50599.77756552 2025-10-30,07:55:37.000,303,11072571,-715,0,1761810936,15101.803592739998,177.78815159999795,50599.88935944001 2025-10-30,07:55:38.000,303,11072436,-795,0,1761810937,15101.958527869989,177.97847811000247,50599.9452564 2025-10-30,07:55:39.000,303,11072451,-795,0,1761810938,15102.052836209994,178.0560185400027,50599.92429504 2025-10-30,07:55:40.000,303,11072436,-795,0,1761810939,15102.106726689999,178.08421506000013,50599.97320488 2025-10-30,07:55:41.000,303,11072405,-795,0,1761810940,15102.214507649995,178.24634504999995,50599.987179120006 2025-10-30,07:55:42.000,303,11072437,-795,0,1761810941,15102.30881599,178.39437678000104,50599.92429504 2025-10-30,07:55:43.000,303,11072428,-795,0,1761810942,15102.34249753999,178.53535938000277,50599.97320488 2025-10-30,07:55:44.000,303,11072454,-795,0,1761810943,15102.47048743,178.612899810003,50599.95923064001 2025-10-30,07:55:45.000,303,11072444,-795,0,1761810944,15102.564795769991,178.75388241000473,50599.99416624 2025-10-30,07:55:46.000,303,11072396,-795,0,1761810945,15102.638895179996,178.8948650099992,50600.04307608 2025-10-30,07:55:47.000,303,11072398,-795,0,1761810946,15102.686049349992,179.0076510900035,50599.90333368 2025-10-30,07:55:48.000,303,11072519,-795,0,1761810947,15102.706258279992,179.07814239000436,50600.09198592 2025-10-30,07:55:49.000,303,11072448,-795,0,1761810948,15102.706258279992,179.26141977000225,50599.99416624 2025-10-30,07:55:50.000,303,11072442,-795,0,1761810949,15102.807302929992,179.33896020000248,50600.084998800005 2025-10-30,07:55:51.000,303,11072488,-795,0,1761810950,15102.908347579993,179.45879540999886,50600.036088960005 2025-10-30,07:55:52.000,303,11072399,-795,0,1761810951,15103.016128539988,179.64912192000338,50600.11294728 2025-10-30,07:55:53.000,303,11072436,-795,0,1761810952,15103.056546399988,179.74780974000168,50600.084998800005 2025-10-30,07:55:54.000,303,11072430,-795,0,1761810953,15103.049810089993,179.86764494999807,50600.11294728 2025-10-30,07:55:55.000,303,11072451,-795,0,1761810954,15102.989183299993,180.02977493999788,50600.22474120001 2025-10-30,07:55:56.000,303,11072424,-795,0,1761810955,15103.070019019993,180.11436450000474,50600.23172832 2025-10-30,07:55:57.000,303,11072341,-795,0,1761810956,15103.191272599994,180.26239622999856,50600.28762528 2025-10-30,07:55:58.000,303,11072507,-795,0,1761810957,15103.31926248999,180.33993665999878,50600.33653512 2025-10-30,07:55:59.000,303,11072499,-795,0,1761810958,15103.413570829995,180.44567361000372,50600.35749648 2025-10-30,07:56:00.000,303,11072464,-795,0,1761810959,15103.48093392999,180.6148527300029,50600.36448360001 2025-10-30,07:56:01.000,303,11072413,-795,0,1761810960,15103.50787917,180.79108098000142,50600.371470720005 2025-10-30,07:56:02.000,303,11072478,-795,0,1761810961,15103.595451199995,180.85452315000293,50600.36448360001 2025-10-30,07:56:03.000,303,11072444,-795,0,1761810962,15103.716704779996,180.9250144500038,50600.371470720005 2025-10-30,07:56:04.000,303,11072383,-795,0,1761810963,15103.851430980001,180.99550575000467,50600.3994192 2025-10-30,07:56:05.000,303,11072474,-795,0,1761810964,15103.851430980001,181.15058660999784,50600.43435480001 2025-10-30,07:56:06.000,303,11072497,-795,0,1761810965,15103.851430980001,181.18583226000192,50600.47627752 2025-10-30,07:56:07.000,303,11072362,-795,0,1761810966,15103.898585149997,181.18583226000192,50600.54614872 2025-10-30,07:56:08.000,303,11072509,-795,0,1761810967,15103.885112529992,181.2351761700047,50600.504226 2025-10-30,07:56:09.000,303,11072369,-795,0,1761810968,15103.972684560002,181.27747095000086,50600.51820024 2025-10-30,07:56:10.000,303,11072390,-795,0,1761810969,15104.013102420002,181.39730616000452,50600.62999416001 2025-10-30,07:56:11.000,303,11072502,-795,0,1761810970,15104.100674449997,181.41140442000324,50600.60903280001 2025-10-30,07:56:12.000,303,11072493,-675,0,1761810971,15104.181510169998,181.5171413700009,50600.56012296001 2025-10-30,07:56:13.000,303,11072395,-795,0,1761810972,15104.248873269993,181.55943615000433,50600.62999416001 2025-10-30,07:56:14.000,303,11072412,-795,0,1761810973,15104.316236369988,181.60173093000049,50600.61601992 2025-10-30,07:56:15.000,303,11072520,-795,0,1761810974,15104.424017329999,181.7004187499988,50600.65095552001 2025-10-30,07:56:16.000,303,11072501,-795,0,1761810975,15104.525061979999,181.82025396000245,50600.66492976 2025-10-30,07:56:17.000,303,11072344,-795,0,1761810976,15104.51832566999,181.94008916999883,50600.69287824 2025-10-30,07:56:18.000,303,11072507,-795,0,1761810977,15104.511589359994,181.9753348200029,50600.7837108 2025-10-30,07:56:19.000,303,11072451,-795,0,1761810978,15104.504853049999,181.98238395000226,50600.79069792 2025-10-30,07:56:20.000,303,11072353,-795,0,1761810979,15104.47790780999,182.01762959999905,50600.804672160004 2025-10-30,07:56:21.000,303,11072451,-795,0,1761810980,15104.55874352999,182.08812089999992,50600.90947896 2025-10-30,07:56:22.000,303,11072453,-795,0,1761810981,15104.68673342,182.1374648100027,50600.81864640001 2025-10-30,07:56:23.000,303,11072486,-795,0,1761810982,15104.814723309995,182.16566133000015,50600.825633520006 2025-10-30,07:56:24.000,303,11072436,-795,0,1761810983,15104.942713199991,182.22910350000166,50600.83960776 2025-10-30,07:56:25.000,303,11072444,-795,0,1761810984,15105.030285230001,182.17975958999887,50600.874543360005 2025-10-30,07:56:26.000,303,11072479,-795,0,1761810985,15105.205429289992,182.20090698000422,50600.90947896 2025-10-30,07:56:27.000,303,11072427,-795,0,1761810986,15105.259319769997,182.23615263000102,50601.00729864 2025-10-30,07:56:28.000,303,11072358,-795,0,1761810987,15105.252583460002,182.21500524000294,50600.96537592001 2025-10-30,07:56:29.000,303,11072482,-795,0,1761810988,15105.212165600002,182.18680871999823,50601.03524712001 2025-10-30,07:56:30.000,303,11072451,-795,0,1761810989,15105.272792390002,182.109268289998,50601.091144080005 2025-10-30,07:56:31.000,303,11072507,-795,0,1761810990,15105.286265009992,182.11631742000463,50601.06319560001 2025-10-30,07:56:32.000,303,11072401,-795,0,1761810991,15105.360364419997,182.09517002999928,50601.08415696001 2025-10-30,07:56:33.000,303,11072514,-795,0,1761810992,15105.394045970002,182.16566133000015,50601.105118319996 2025-10-30,07:56:34.000,303,11072436,-795,0,1761810993,15105.380573349998,182.23615263000102,50601.11210544001 2025-10-30,07:56:35.000,303,11072470,-795,0,1761810994,15105.387309659993,182.2713982799978,50601.12607968 2025-10-30,07:56:36.000,303,11072417,-795,0,1761810995,15105.474881689988,182.27844741000445,50601.08415696001 2025-10-30,07:56:37.000,303,11072461,-795,0,1761810996,15105.555717409989,182.26434914999845,50601.18896376 2025-10-30,07:56:38.000,303,11072460,-795,0,1761810997,15105.562453719998,182.24320176000037,50601.258834960005 2025-10-30,07:56:39.000,303,11072512,-795,0,1761810998,15105.703916229999,182.27844741000445,50601.17498952 2025-10-30,07:56:40.000,303,11072488,-795,0,1761810999,15105.71738884999,182.33484044999932,50601.18197664001 2025-10-30,07:56:41.000,303,11072425,-795,0,1761811000,15105.831906119995,182.26434914999845,50601.18197664001 2025-10-30,07:56:42.000,303,11072415,-795,0,1761811001,15105.86558767,182.26434914999845,50601.19595088 2025-10-30,07:56:43.000,303,11072447,-795,0,1761811002,15105.95989600999,182.3841843600021,50601.26582208 2025-10-30,07:56:44.000,303,11072458,-795,0,1761811003,15106.094622209996,182.36303697000403,50601.20293800001 2025-10-30,07:56:45.000,303,11072435,-795,0,1761811004,15106.222612099991,182.39123349000147,50601.23088648001 2025-10-30,07:56:46.000,303,11072432,-795,0,1761811005,15106.364074609992,182.35598784000467,50601.22389936 2025-10-30,07:56:47.000,303,11072444,-795,0,1761811006,15106.505537119992,182.25025088999973,50601.209925120005 2025-10-30,07:56:48.000,303,11072513,-795,0,1761811007,15106.660472249998,182.29254567000316,50601.20293800001 2025-10-30,07:56:49.000,303,11072436,-795,0,1761811008,15106.862561549999,182.26434914999845,50601.24486072 2025-10-30,07:56:50.000,303,11072436,-795,0,1761811009,15107.030969299994,182.2573000199991,50601.23088648001 2025-10-30,07:56:51.000,303,11072530,-795,0,1761811010,15107.11854132999,182.25025088999973,50601.1680024 2025-10-30,07:56:52.000,303,11072423,-715,0,1761811011,15107.15895918999,182.2854965400038,50601.19595088 2025-10-30,07:56:53.000,303,11072452,-795,0,1761811012,15107.34083955999,182.34188957999868,50601.13306680001 2025-10-30,07:56:54.000,303,11072449,-795,0,1761811013,15107.435147899996,182.34188957999868,50601.18896376 2025-10-30,07:56:55.000,303,11072361,-795,0,1761811014,15107.637237199997,182.42647913999826,50601.15402816001 2025-10-30,07:56:56.000,303,11072472,-795,0,1761811015,15107.859535429998,182.4687739200017,50601.11909256 2025-10-30,07:56:57.000,303,11072455,-795,0,1761811016,15107.980789009998,182.4687739200017,50601.14704104 2025-10-30,07:56:58.000,303,11072415,-795,0,1761811017,15108.169405689994,182.49697043999913,50601.15402816001 2025-10-30,07:56:59.000,303,11072517,-795,0,1761811018,15108.351286059995,182.54631435000192,50601.18197664001 2025-10-30,07:57:00.000,303,11072471,-795,0,1761811019,15108.580320599991,182.58155999999872,50601.04922136 2025-10-30,07:57:01.000,303,11072434,-795,0,1761811020,15108.762200969992,182.60270739000407,50601.05620848 2025-10-30,07:57:02.000,303,11072481,-795,0,1761811021,15109.038389679998,182.6661495599983,50601.161015280006 2025-10-30,07:57:03.000,303,11072373,-795,0,1761811022,15109.240478979998,182.6168056500028,50601.209925120005 2025-10-30,07:57:04.000,303,11072473,-795,0,1761811023,15109.57729447999,182.6661495599983,50601.091144080005 2025-10-30,07:57:05.000,303,11072422,-795,0,1761811024,15109.873692119996,182.73664085999917,50601.105118319996 2025-10-30,07:57:06.000,303,11072400,-795,0,1761811025,15110.136408209997,182.72254260000045,50601.091144080005 2025-10-30,07:57:07.000,303,11072411,-795,0,1761811026,15110.338497509998,182.73664085999917,50601.14704104 2025-10-30,07:57:08.000,303,11072492,-795,0,1761811027,15110.486696329994,182.76483738000388,50601.0981312 2025-10-30,07:57:09.000,303,11072499,-795,0,1761811028,15110.607949909994,182.72254260000045,50601.07018272 2025-10-30,07:57:10.000,303,11072503,-795,0,1761811029,15110.73593979999,182.60270739000407,50601.02127288 2025-10-30,07:57:11.000,303,11072466,-795,0,1761811030,15110.85719337999,182.57451086999936,50601.00031152 2025-10-30,07:57:12.000,303,11072469,-795,0,1761811031,15110.96497434,182.5040195699985,50601.07018272 2025-10-30,07:57:13.000,303,11072569,-795,0,1761811032,15111.133382089996,182.53926522000256,50601.05620848 2025-10-30,07:57:14.000,303,11072535,-795,0,1761811033,15111.247899360002,182.56041261000064,50601.042234240005 2025-10-30,07:57:15.000,303,11072530,-795,0,1761811034,15111.288317220002,182.49697043999913,50601.105118319996 2025-10-30,07:57:16.000,303,11072489,-795,0,1761811035,15111.409570800002,182.44762653000362,50601.11210544001 2025-10-30,07:57:17.000,303,11072455,-795,0,1761811036,15111.476933899998,182.42647913999826,50601.14704104 2025-10-30,07:57:18.000,303,11072498,-795,0,1761811037,15111.652077959989,182.37713523000275,50601.17498952 2025-10-30,07:57:19.000,303,11072372,-795,0,1761811038,15111.820485709999,182.29959480000252,50601.18896376 2025-10-30,07:57:20.000,303,11072506,-795,0,1761811039,15111.84069464,182.20795611000358,50601.0981312 2025-10-30,07:57:21.000,303,11072482,-795,0,1761811040,15111.98215715,182.16566133000015,50601.21691224 2025-10-30,07:57:22.000,303,11072437,-795,0,1761811041,15112.00236608,182.04582612000377,50601.19595088 2025-10-30,07:57:23.000,303,11072497,-795,0,1761811042,15111.92153036,181.9259909100001,50601.29377056 2025-10-30,07:57:24.000,303,11072555,-795,0,1761811043,15111.8811125,181.7638609200003,50601.26582208 2025-10-30,07:57:25.000,303,11072456,-795,0,1761811044,15111.8811125,181.5171413700009,50601.272809199996 2025-10-30,07:57:26.000,303,11072492,-795,0,1761811045,15111.83395832999,181.3550113800011,50601.31473192 2025-10-30,07:57:27.000,303,11072465,-795,0,1761811046,15111.786804159994,181.3056674699983,50601.31473192 2025-10-30,07:57:28.000,303,11072450,-795,0,1761811047,15111.658814269998,181.2210779099987,50601.31473192 2025-10-30,07:57:29.000,303,11072467,-795,0,1761811048,15111.577978549998,181.16468487000384,50601.307744800004 2025-10-30,07:57:30.000,303,11072568,-795,0,1761811049,15111.530824379988,181.00255488000403,50601.37062888001 2025-10-30,07:57:31.000,303,11072409,-795,0,1761811050,15111.463461279993,180.93206358000316,50601.38460312 2025-10-30,07:57:32.000,303,11072476,-795,0,1761811051,15111.490406519988,180.97435835999931,50601.426525840005 2025-10-30,07:57:33.000,303,11072469,-795,0,1761811052,15111.483670209993,180.90386705999845,50601.45447432 2025-10-30,07:57:34.000,303,11072486,-795,0,1761811053,15111.517351759998,180.85452315000293,50601.48940992001 2025-10-30,07:57:35.000,303,11072476,-795,0,1761811054,15111.517351759998,180.9250144500038,50601.51037128 2025-10-30,07:57:36.000,303,11072524,-795,0,1761811055,15111.577978549998,181.0237022700021,50601.46844856001 2025-10-30,07:57:37.000,303,11072490,-795,0,1761811056,15111.524088069993,181.06599704999826,50601.475435680004 2025-10-30,07:57:38.000,303,11072438,-795,0,1761811057,15111.517351759998,181.19993052000063,50601.46844856001 2025-10-30,07:57:39.000,303,11072469,-795,0,1761811058,15111.517351759998,181.29156920999958,50601.44748720001 2025-10-30,07:57:40.000,303,11072364,-795,0,1761811059,15111.611660099989,181.3056674699983,50601.48940992001 2025-10-30,07:57:41.000,303,11072477,-795,0,1761811060,15111.584714859993,181.3691096399998,50601.50338416 2025-10-30,07:57:42.000,303,11072437,-795,0,1761811061,15111.571242239988,181.41140442000324,50601.45447432 2025-10-30,07:57:43.000,303,11072424,-795,0,1761811062,15111.571242239988,181.39730616000452,50601.475435680004 2025-10-30,07:57:44.000,303,11072478,-795,0,1761811063,15111.598187479998,181.44665007000003,50601.45447432 2025-10-30,07:57:45.000,303,11072486,-795,0,1761811064,15111.753122609989,181.60878005999984,50601.43351296 2025-10-30,07:57:46.000,303,11072489,-795,0,1761811065,15111.820485709999,181.63697658000456,50601.426525840005 2025-10-30,07:57:47.000,303,11072546,-795,0,1761811066,15111.827222019994,181.7638609200003,50601.48940992001 2025-10-30,07:57:48.000,303,11072396,-795,0,1761811067,15111.800276779999,181.85549960999924,50601.46844856001 2025-10-30,07:57:49.000,303,11072492,-795,0,1761811068,15111.94173929,182.04582612000377,50601.4824228 2025-10-30,07:57:50.000,303,11072402,-795,0,1761811069,15111.98215715,182.22910350000166,50601.475435680004 2025-10-30,07:57:51.000,303,11072482,-795,0,1761811070,15112.069729179995,182.34188957999868,50601.46146144 2025-10-30,07:57:52.000,303,11072439,-795,0,1761811071,15111.97542083999,182.3841843600021,50601.377616000005 2025-10-30,07:57:53.000,303,11072366,-795,0,1761811072,15111.948475599995,182.41238087999955,50601.39159024 2025-10-30,07:57:54.000,303,11072467,-795,0,1761811073,15112.06299287,182.39828262000083,50601.4125516 2025-10-30,07:57:55.000,303,11072476,-795,0,1761811074,15112.20445538,182.3841843600021,50601.35665464 2025-10-30,07:57:56.000,303,11072489,-795,0,1761811075,15112.251609549996,182.49697043999913,50601.307744800004 2025-10-30,07:57:57.000,303,11072457,-795,0,1761811076,15112.345917890001,182.58860912999808,50601.30075768001 2025-10-30,07:57:58.000,303,11072547,-795,0,1761811077,15112.352654199996,182.60975652000343,50601.37062888001 2025-10-30,07:57:59.000,303,11072379,-795,0,1761811078,15112.345917890001,182.65205129999958,50601.34966752001 2025-10-30,07:58:00.000,303,11072426,-795,0,1761811079,15112.440226229992,182.73664085999917,50601.29377056 2025-10-30,07:58:01.000,303,11072423,-795,0,1761811080,15112.581688739992,182.73664085999917,50601.27979632001 2025-10-30,07:58:02.000,303,11072485,-795,0,1761811081,15112.628842910002,182.75778825000452,50601.25184784001 2025-10-30,07:58:03.000,303,11072441,-795,0,1761811082,15112.716414939998,182.7789356400026,50601.15402816001 2025-10-30,07:58:04.000,303,11072448,-795,0,1761811083,15112.669260770002,182.63795304000087,50601.1680024 2025-10-30,07:58:05.000,303,11072435,-715,0,1761811084,15112.743360179993,182.55336348000128,50601.11210544001 2025-10-30,07:58:06.000,303,11072485,-795,0,1761811085,15112.750096489988,182.58155999999872,50601.17498952 2025-10-30,07:58:07.000,303,11072444,-795,0,1761811086,15112.750096489988,182.57451086999936,50601.18896376 2025-10-30,07:58:08.000,303,11072467,-795,0,1761811087,15112.682733389993,182.7295917299998,50601.12607968 2025-10-30,07:58:09.000,303,11072486,-795,0,1761811088,15112.669260770002,182.80008303000068,50601.11909256 2025-10-30,07:58:10.000,303,11072433,-795,0,1761811089,15112.588425050002,182.75778825000452,50601.17498952 2025-10-30,07:58:11.000,303,11072426,-795,0,1761811090,15112.574952429997,182.7154934700011,50601.209925120005 2025-10-30,07:58:12.000,303,11072449,-795,0,1761811091,15112.568216120002,182.7507391199979,50601.17498952 2025-10-30,07:58:13.000,303,11072577,-795,0,1761811092,15112.669260770002,182.87057433000155,50601.18197664001 2025-10-30,07:58:14.000,303,11072455,-795,0,1761811093,15112.689469700003,183.01155693000328,50601.15402816001 2025-10-30,07:58:15.000,303,11072502,-795,0,1761811094,15112.595161359997,183.03975345000072,50601.14704104 2025-10-30,07:58:16.000,303,11072423,-795,0,1761811095,15112.554743499997,183.03270432000136,50601.13306680001 2025-10-30,07:58:17.000,303,11072475,-795,0,1761811096,15112.534534569997,183.16663779000373,50601.08415696001 2025-10-30,07:58:18.000,303,11072370,-795,0,1761811097,15112.487380400002,183.1877851800018,50601.161015280006 2025-10-30,07:58:19.000,303,11072462,-795,0,1761811098,15112.588425050002,183.29352212999947,50601.14704104 2025-10-30,07:58:20.000,303,11072450,-795,0,1761811099,15112.696206009998,183.37811168999906,50601.04922136 2025-10-30,07:58:21.000,303,11072477,-795,0,1761811100,15112.689469700003,183.52614342000015,50601.25184784001 2025-10-30,07:58:22.000,303,11072419,-795,0,1761811101,15112.581688739992,183.56138907000422,50601.1680024 2025-10-30,07:58:23.000,303,11072434,-795,0,1761811102,15112.494116709997,183.7799120999989,50601.272809199996 2025-10-30,07:58:24.000,303,11072451,-795,0,1761811103,15112.318972649991,183.7799120999989,50601.24486072 2025-10-30,07:58:25.000,303,11072434,-795,0,1761811104,15112.110147039995,183.85040339999978,50601.272809199996 2025-10-30,07:58:26.000,303,11072504,-795,0,1761811105,15111.93500297999,183.91384557000129,50601.26582208 2025-10-30,07:58:27.000,303,11072481,-795,0,1761811106,15111.766595229994,183.91384557000129,50601.33569328 2025-10-30,07:58:28.000,303,11072459,-795,0,1761811107,15111.611660099989,183.95614035000472,50601.29377056 2025-10-30,07:58:29.000,303,11072462,-635,0,1761811108,15111.463461279993,184.06187730000238,50601.209925120005 2025-10-30,07:58:30.000,303,11072541,-795,0,1761811109,15111.389361870002,184.15351599000132,50601.1680024 2025-10-30,07:58:31.000,303,11072476,-795,0,1761811110,15111.133382089996,184.23105642000155,50601.22389936 2025-10-30,07:58:32.000,303,11072465,-795,0,1761811111,15110.951501719996,184.3367933699992,50601.140053920004 2025-10-30,07:58:33.000,303,11072471,-795,0,1761811112,15110.83698444999,184.31564598000114,50601.20293800001 2025-10-30,07:58:34.000,303,11072416,-795,0,1761811113,15110.70225825,184.36498989000393,50601.14704104 2025-10-30,07:58:35.000,303,11072596,-795,0,1761811114,15110.729203489995,184.49187422999967,50601.14704104 2025-10-30,07:58:36.000,303,11072470,-795,0,1761811115,15110.74267611,184.64695509000012,50601.161015280006 2025-10-30,07:58:37.000,303,11072455,-795,0,1761811116,15110.688785629995,184.73859377999906,50601.15402816001 2025-10-30,07:58:38.000,303,11072454,-795,0,1761811117,15110.72246718,184.7808885600025,50601.12607968 2025-10-30,07:58:39.000,303,11072388,-795,0,1761811118,15110.75614872999,184.85137986000336,50601.140053920004 2025-10-30,07:58:40.000,303,11072387,-795,0,1761811119,15110.78309397,184.9289202900036,50601.03524712001 2025-10-30,07:58:41.000,303,11072414,-795,0,1761811120,15110.92455648,185.05580462999933,50601.06319560001 2025-10-30,07:58:42.000,303,11072499,-795,0,1761811121,15110.991919579996,185.1544924500049,50601.04922136 2025-10-30,07:58:43.000,303,11072463,-795,0,1761811122,15111.072755299996,185.23203287999786,50601.00729864 2025-10-30,07:58:44.000,303,11072477,-795,0,1761811123,15111.187272570001,185.4012120000043,50600.98633728001 2025-10-30,07:58:45.000,303,11072440,-795,0,1761811124,15111.268108290002,185.57039112000348,50601.01428576001 2025-10-30,07:58:46.000,303,11072493,-795,0,1761811125,15111.348944010002,185.7325211100033,50600.93044032 2025-10-30,07:58:47.000,303,11072429,-795,0,1761811126,15111.470197590002,185.80301241000416,50600.89550472001 2025-10-30,07:58:48.000,303,11072485,-795,0,1761811127,15111.611660099989,185.93694587999926,50600.7837108 2025-10-30,07:58:49.000,303,11072437,-795,0,1761811128,15111.739649989999,186.0920267399997,50600.74877520001 2025-10-30,07:58:50.000,303,11072508,-715,0,1761811129,15111.90132143,186.19776369000465,50600.73480096 2025-10-30,07:58:51.000,303,11072427,-795,0,1761811130,15112.02257501,186.23300934000144,50600.72781384001 2025-10-30,07:58:52.000,303,11072514,-795,0,1761811131,15112.12361966,186.31759890000103,50600.79069792 2025-10-30,07:58:53.000,303,11072430,-795,0,1761811132,15112.15730120999,186.3880902000019,50600.69986536001 2025-10-30,07:58:54.000,303,11072420,-795,0,1761811133,15112.19771906999,186.41628671999933,50600.72082672 2025-10-30,07:58:55.000,303,11072484,-795,0,1761811134,15112.292027409996,186.4374341100047,50600.68589112 2025-10-30,07:58:56.000,303,11072486,-795,0,1761811135,15112.487380400002,186.37399194000318,50600.60903280001 2025-10-30,07:58:57.000,303,11072418,-795,0,1761811136,15112.507589330002,186.35284454999783,50600.62300704 2025-10-30,07:58:58.000,303,11072390,-795,0,1761811137,15112.689469700003,186.36694281000382,50600.66492976 2025-10-30,07:58:59.000,303,11072430,-795,0,1761811138,15112.777041729998,186.33169715999975,50600.62999416001 2025-10-30,07:59:00.000,303,11072509,-795,0,1761811139,15112.810723279988,186.33169715999975,50600.636981280004 2025-10-30,07:59:01.000,303,11072484,-795,0,1761811140,15112.965658409994,186.2894023800036,50600.72781384001 2025-10-30,07:59:02.000,303,11072386,-795,0,1761811141,15112.985867339994,186.40923758999998,50600.67191688 2025-10-30,07:59:03.000,303,11072344,-795,0,1761811142,15113.019548889999,186.35284454999783,50600.72781384001 2025-10-30,07:59:04.000,303,11072448,-795,0,1761811143,15113.01281257999,186.27530412000488,50600.74178808 2025-10-30,07:59:05.000,303,11072446,-795,0,1761811144,15113.12059354,186.26825498999824,50600.74877520001 2025-10-30,07:59:06.000,303,11072465,-795,0,1761811145,15113.14080247,186.31759890000103,50600.7837108 2025-10-30,07:59:07.000,303,11072589,-795,0,1761811146,15113.167747709995,186.34579541999847,50600.825633520006 2025-10-30,07:59:08.000,303,11072505,-795,0,1761811147,15113.228374499995,186.4233358499987,50600.825633520006 2025-10-30,07:59:09.000,303,11072451,-795,0,1761811148,15113.15427508999,186.55726932000107,50600.86755624001 2025-10-30,07:59:10.000,303,11072422,-795,0,1761811149,15113.23511080999,186.54317106000235,50600.825633520006 2025-10-30,07:59:11.000,303,11072495,-795,0,1761811150,15113.34289177,186.66300626999873,50600.72781384001 2025-10-30,07:59:12.000,303,11072548,-795,0,1761811151,15113.457409039991,186.74759582999832,50600.804672160004 2025-10-30,07:59:13.000,303,11072427,-795,0,1761811152,15113.565190000001,186.90972581999813,50600.706852480005 2025-10-30,07:59:14.000,303,11072502,-795,0,1761811153,15113.625816790001,186.86743104000197,50600.804672160004 2025-10-30,07:59:15.000,303,11072464,-795,0,1761811154,15113.632553099997,186.90972581999813,50600.7837108 2025-10-30,07:59:16.000,303,11072393,-795,0,1761811155,15113.706652510002,186.92382408000412,50600.825633520006 2025-10-30,07:59:17.000,303,11072373,-795,0,1761811156,15113.726861440002,186.93792234000284,50600.66492976 2025-10-30,07:59:18.000,303,11072496,-795,0,1761811157,15113.814433469997,186.86743104000197,50600.804672160004 2025-10-30,07:59:19.000,303,11072481,-795,0,1761811158,15113.895269189998,186.980217119999,50600.77672368001 2025-10-30,07:59:20.000,303,11072462,-795,0,1761811159,15113.888532880002,186.95202060000156,50600.68589112 2025-10-30,07:59:21.000,303,11072475,-795,0,1761811160,15113.969368599988,187.05070841999986,50600.72781384001 2025-10-30,07:59:22.000,303,11072511,-795,0,1761811161,15114.016522769998,187.07890494000458,50600.706852480005 2025-10-30,07:59:23.000,303,11072394,-795,0,1761811162,15114.090622179989,187.1564453700048,50600.74178808 2025-10-30,07:59:24.000,303,11072555,-795,0,1761811163,15114.21187575999,187.19874015000096,50600.74877520001 2025-10-30,07:59:25.000,303,11072475,-795,0,1761811164,15114.23208468999,187.21283840999968,50600.81864640001 2025-10-30,07:59:26.000,303,11072481,-795,0,1761811165,15114.285975169994,187.2903788399999,50600.72082672 2025-10-30,07:59:27.000,303,11072490,-795,0,1761811166,15114.346601959995,187.32562449000397,50600.72082672 2025-10-30,07:59:28.000,303,11072483,-795,0,1761811167,15114.346601959995,187.31857536000462,50600.74178808 2025-10-30,07:59:29.000,303,11072405,-795,0,1761811168,15114.41396505999,187.3749683999995,50600.7138396 2025-10-30,07:59:30.000,303,11072483,-795,0,1761811169,15114.39375612999,187.438410570001,50600.706852480005 2025-10-30,07:59:31.000,303,11072416,-795,0,1761811170,15114.41396505999,187.39611579000484,50600.73480096 2025-10-30,07:59:32.000,303,11072440,-795,0,1761811171,15114.488064469995,187.3749683999995,50600.66492976 2025-10-30,07:59:33.000,303,11072587,-795,0,1761811172,15114.61605435999,187.5370983899993,50600.706852480005 2025-10-30,07:59:34.000,303,11072435,-795,0,1761811173,15114.656472219991,187.62873707999825,50600.73480096 2025-10-30,07:59:35.000,303,11072524,-795,0,1761811174,15114.730571629996,187.64283534000424,50600.69986536001 2025-10-30,07:59:36.000,303,11072493,-795,0,1761811175,15114.818143659992,187.6498844700036,50600.62300704 2025-10-30,07:59:37.000,303,11072448,-795,0,1761811176,15114.912451999997,187.7485722900019,50600.61601992 2025-10-30,07:59:38.000,303,11072522,-795,0,1761811177,15115.040441889993,187.8120144600034,50600.588071440005 2025-10-30,07:59:39.000,303,11072383,-795,0,1761811178,15115.154959159998,187.86135836999892,50600.56711008 2025-10-30,07:59:40.000,303,11072442,-795,0,1761811179,15115.208849639988,187.81906359000277,50600.588071440005 2025-10-30,07:59:41.000,303,11072444,-795,0,1761811180,15115.343575839994,187.80496533000405,50600.62300704 2025-10-30,07:59:42.000,303,11072433,-795,0,1761811181,15115.47156572999,187.8120144600034,50600.62300704 2025-10-30,07:59:43.000,303,11072515,-795,0,1761811182,15115.626500859995,187.85430923999957,50600.60903280001 2025-10-30,07:59:44.000,303,11072438,-795,0,1761811183,15115.788172299995,187.87545662999764,50600.55313584 2025-10-30,07:59:45.000,303,11072403,-795,0,1761811184,15116.077833629992,187.90365315000236,50600.51820024 2025-10-30,07:59:46.000,303,11072424,-795,0,1761811185,15116.306868170002,188.00234097000066,50600.46230328001 2025-10-30,07:59:47.000,303,11072530,-795,0,1761811186,15116.542639019994,188.05168488000345,50600.51121312001 2025-10-30,07:59:48.000,303,11072477,-795,0,1761811187,15116.657156289999,188.13627444000304,50600.44134192001 2025-10-30,07:59:49.000,303,11072475,-795,0,1761811188,15116.81882773,188.10807791999832,50600.469290400004 2025-10-30,07:59:50.000,303,11072509,-795,0,1761811189,15117.007444409996,188.19971661000454,50600.3994192 2025-10-30,07:59:51.000,303,11072429,-795,0,1761811190,15117.115225369991,188.2913553000035,50600.44832904 2025-10-30,07:59:52.000,303,11072491,-795,0,1761811191,15117.162379540001,188.27725704000477,50600.31557376001 2025-10-30,07:59:53.000,303,11072463,-795,0,1761811192,15117.189324779996,188.27020790999813,50600.329548 2025-10-30,07:59:54.000,303,11072470,-795,0,1761811193,15117.148906919996,188.22086400000262,50600.41339344001 2025-10-30,07:59:55.000,303,11072502,-795,0,1761811194,15117.249951569996,188.17152008999983,50600.29461240001 2025-10-30,07:59:56.000,303,11072496,-795,0,1761811195,15117.276896809992,188.0939796599996,50600.301599520004 2025-10-30,07:59:57.000,303,11072458,-795,0,1761811196,15117.364468840002,188.10102878999896,50600.23172832 2025-10-30,07:59:58.000,303,11072484,-795,0,1761811197,15117.411623009997,188.07283227000153,50600.23172832 2025-10-30,07:59:59.000,303,11072491,-795,0,1761811198,15117.505931350002,188.12922531000368,50600.21775408 2025-10-30,08:00:00.000,303,11072509,-795,0,1761811199,15117.627184929988,188.10807791999832,50600.16185712 2025-10-30,08:00:01.000,303,11072439,-795,0,1761811200,15117.788856369989,188.1574218300011,50600.19679272001 2025-10-30,08:00:02.000,303,11072525,-795,0,1761811201,15117.842746849994,188.16447096000047,50600.16185712 2025-10-30,08:00:03.000,303,11072488,-795,0,1761811202,15117.86969208999,188.27725704000477,50600.133908640004 2025-10-30,08:00:04.000,303,11072463,-795,0,1761811203,15117.842746849994,188.31955182000092,50600.09897304001 2025-10-30,08:00:05.000,303,11072515,-795,0,1761811204,15117.721493269994,188.31250269000157,50600.09198592 2025-10-30,08:00:06.000,303,11072440,-795,0,1761811205,15117.580030759993,188.2420113900007,50600.04307608 2025-10-30,08:00:07.000,303,11072511,-795,0,1761811206,15117.478986109993,188.2420113900007,50600.0151276 2025-10-30,08:00:08.000,303,11072495,-795,0,1761811207,15117.445304560002,188.23496226000134,50600.06403744 2025-10-30,08:00:09.000,303,11072495,-795,0,1761811208,15117.371205149997,188.18561834999855,50600.00814048001 2025-10-30,08:00:10.000,303,11072441,-795,0,1761811209,15117.404886700002,188.15037270000175,50600.00814048001 2025-10-30,08:00:11.000,303,11072496,-795,0,1761811210,15117.458777179992,188.33365007999964,50599.966217760004 2025-10-30,08:00:12.000,303,11072476,-795,0,1761811211,15117.384677770002,188.29840443000285,50599.98019200001 2025-10-30,08:00:13.000,303,11072443,-795,0,1761811212,15117.411623009997,188.340699209999,50599.95923064001 2025-10-30,08:00:14.000,303,11072466,-795,0,1761811213,15117.404886700002,188.27725704000477,50599.98019200001 2025-10-30,08:00:15.000,303,11072453,-795,0,1761811214,15117.553085519998,188.19971661000454,50599.8753852 2025-10-30,08:00:16.000,303,11072507,-795,0,1761811215,15117.593503379998,188.12217618000432,50599.84743672 2025-10-30,08:00:17.000,303,11072507,-795,0,1761811216,15117.701284339993,188.17152008999983,50599.868398080005 2025-10-30,08:00:18.000,303,11072535,-795,0,1761811217,15117.822537919994,188.2913553000035,50599.79153976001 2025-10-30,08:00:19.000,303,11072457,-795,0,1761811218,15117.93705519,188.26315877999878,50599.78455264 2025-10-30,08:00:20.000,303,11072511,-795,0,1761811219,15118.065045079995,188.22086400000262,50599.700707200005 2025-10-30,08:00:21.000,303,11072422,-795,0,1761811220,15118.327761169996,188.31250269000157,50599.651797360006 2025-10-30,08:00:22.000,303,11072389,-795,0,1761811221,15118.523114160002,188.44643616000394,50599.72865568 2025-10-30,08:00:23.000,303,11072452,-795,0,1761811222,15118.630895119997,188.48168181000074,50599.67275872001 2025-10-30,08:00:24.000,303,11072545,-795,0,1761811223,15118.610686189997,188.57332049999968,50599.62384888001 2025-10-30,08:00:25.000,303,11072514,-795,0,1761811224,15118.684785600002,188.59446788999776,50599.54699056 2025-10-30,08:00:26.000,303,11072447,-795,0,1761811225,15118.691521909997,188.67200831999799,50599.581926160005 2025-10-30,08:00:27.000,303,11072443,-795,0,1761811226,15118.826248109988,188.72135223000078,50599.59590040001 2025-10-30,08:00:28.000,303,11072431,-795,0,1761811227,15118.853193349998,188.72135223000078,50599.50506784001 2025-10-30,08:00:29.000,303,11072532,-795,0,1761811228,15118.934029069998,188.82708917999844,50599.44218376 2025-10-30,08:00:30.000,303,11072536,-795,0,1761811229,15118.947501689989,188.8623348300025,50599.40026104 2025-10-30,08:00:31.000,303,11072456,-795,0,1761811230,15118.981183239994,188.8975804799993,50599.40724816001 2025-10-30,08:00:32.000,303,11072530,-795,0,1761811231,15119.062018959994,188.93282613000338,50599.33038984 2025-10-30,08:00:33.000,303,11072419,-795,0,1761811232,15119.055282649999,188.91167873999802,50599.33038984 2025-10-30,08:00:34.000,303,11072535,-795,0,1761811233,15119.17653623,189.02446482000232,50599.35833832001 2025-10-30,08:00:35.000,303,11072514,-795,0,1761811234,15119.17653623,189.08085786000447,50599.28148 2025-10-30,08:00:36.000,303,11072554,-795,0,1761811235,15119.243899329995,189.10200525000255,50599.19064744001 2025-10-30,08:00:37.000,303,11072429,-795,0,1761811236,15119.27758088,189.17954568000278,50599.0369308 2025-10-30,08:00:38.000,303,11072503,-795,0,1761811237,15119.37862553,189.2923317599998,50599.099814880006 2025-10-30,08:00:39.000,303,11072411,-795,0,1761811238,15119.47967018,189.3910195799981,50599.02295656001 2025-10-30,08:00:40.000,303,11072519,-795,0,1761811239,15119.526824349996,189.41216697000345,50599.00199520001 2025-10-30,08:00:41.000,303,11072412,-795,0,1761811240,15119.742386270002,189.4756091399977,50598.960072480004 2025-10-30,08:00:42.000,303,11072512,-795,0,1761811241,15119.917530329993,189.44741262000025,50598.932124000006 2025-10-30,08:00:43.000,303,11072465,-795,0,1761811242,15120.038783909993,189.53200217999984,50598.88321416001 2025-10-30,08:00:44.000,303,11072424,-795,0,1761811243,15120.186982729989,189.59544435000134,50598.862252800005 2025-10-30,08:00:45.000,303,11072442,-795,0,1761811244,15120.247609519989,189.6024934800007,50598.911162640004 2025-10-30,08:00:46.000,303,11072441,-795,0,1761811245,15120.274554759999,189.63068999999814,50598.764433120006 2025-10-30,08:00:47.000,303,11072427,-795,0,1761811246,15120.28802737999,189.57429696000327,50598.85526568001 2025-10-30,08:00:48.000,303,11072483,-795,0,1761811247,15120.30823630999,189.42626523000217,50598.862252800005 2025-10-30,08:00:49.000,303,11072411,-795,0,1761811248,15120.35539048,189.44741262000025,50598.75045888 2025-10-30,08:00:50.000,303,11072484,-795,0,1761811249,15120.35539048,189.3557739300013,50598.73648464001 2025-10-30,08:00:51.000,303,11072466,-795,0,1761811250,15120.53727085,189.32757741000387,50598.70154904 2025-10-30,08:00:52.000,303,11072434,-795,0,1761811251,15120.705678599996,189.31347914999787,50598.67360056 2025-10-30,08:00:53.000,303,11072486,-795,0,1761811252,15120.793250629991,189.24298785000428,50598.6526392 2025-10-30,08:00:54.000,303,11072459,-795,0,1761811253,15120.894295279992,189.29938088999916,50598.68058768 2025-10-30,08:00:55.000,303,11072412,-795,0,1761811254,15120.968394689997,189.2288895899983,50598.67360056 2025-10-30,08:00:56.000,303,11072442,-795,0,1761811255,15120.954922069992,189.25003698000364,50598.55481952 2025-10-30,08:00:57.000,303,11072450,-795,0,1761811256,15120.988603619997,189.2077422000002,50598.49193544 2025-10-30,08:00:58.000,303,11072530,-795,0,1761811257,15121.076175649992,189.2077422000002,50598.54084528 2025-10-30,08:00:59.000,303,11072478,-795,0,1761811258,15121.163747680002,189.27118437000172,50598.40110288001 2025-10-30,08:01:00.000,303,11072512,-795,0,1761811259,15121.224374469988,189.33462654000323,50598.35219304001 2025-10-30,08:01:01.000,303,11072514,-795,0,1761811260,15121.332155429998,189.48970740000368,50598.29629608 2025-10-30,08:01:02.000,303,11072417,-795,0,1761811261,15121.345628049989,189.4756091399977,50598.27533472 2025-10-30,08:01:03.000,303,11072457,-795,0,1761811262,15121.318682809993,189.53200217999984,50598.21245064001 2025-10-30,08:01:04.000,303,11072498,-795,0,1761811263,15121.352364359998,189.59544435000134,50598.2683476 2025-10-30,08:01:05.000,303,11072454,-795,0,1761811264,15121.332155429998,189.69413216999965,50598.1984764 2025-10-30,08:01:06.000,303,11072461,-795,0,1761811265,15121.359100669993,189.82806564000202,50598.121618080004 2025-10-30,08:01:07.000,303,11072454,-795,0,1761811266,15121.446672699989,189.8139673800033,50598.191489280005 2025-10-30,08:01:08.000,303,11072506,-795,0,1761811267,15121.56792627999,189.94085171999905,50598.121618080004 2025-10-30,08:01:09.000,303,11072523,-795,0,1761811268,15121.62855306999,190.01839214999927,50598.03777264 2025-10-30,08:01:10.000,303,11072406,-795,0,1761811269,15121.662234619995,190.02544127999863,50598.01681128001 2025-10-30,08:01:11.000,303,11072416,-795,0,1761811270,15121.69591617,189.97609737000312,50597.9888628 2025-10-30,08:01:12.000,303,11072534,-795,0,1761811271,15121.783488199995,189.8774095500048,50597.93995296 2025-10-30,08:01:13.000,303,11072432,-795,0,1761811272,15121.965368569996,189.75757434000116,50597.87008176 2025-10-30,08:01:14.000,303,11072473,-795,0,1761811273,15122.120303700001,189.6659356500022,50597.89104312 2025-10-30,08:01:15.000,303,11072405,-715,0,1761811274,15122.302184070002,189.76462347000052,50597.807197680006 2025-10-30,08:01:16.000,303,11072399,-795,0,1761811275,15122.288711449997,189.69413216999965,50597.688416640005 2025-10-30,08:01:17.000,303,11072411,-795,0,1761811276,15122.389756099998,189.69413216999965,50597.68142952001 2025-10-30,08:01:18.000,303,11072490,-795,0,1761811277,15122.531218609998,189.68003391000093,50597.75130072001 2025-10-30,08:01:19.000,303,11072404,-795,0,1761811278,15122.544691229989,189.6870830400003,50597.66745528 2025-10-30,08:01:20.000,303,11072460,-795,0,1761811279,15122.490800749998,189.69413216999965,50597.57662272 2025-10-30,08:01:21.000,303,11072484,-795,0,1761811280,15122.470591819998,189.68003391000093,50597.618545440004 2025-10-30,08:01:22.000,303,11072519,-795,0,1761811281,15122.450382889998,189.76462347000052,50597.63251968001 2025-10-30,08:01:23.000,303,11072470,-795,0,1761811282,15122.450382889998,189.82101651000266,50597.54168712001 2025-10-30,08:01:24.000,303,11072426,-795,0,1761811283,15122.484064439988,189.72937782000372,50597.520725760005 2025-10-30,08:01:25.000,303,11072467,-795,0,1761811284,15122.484064439988,189.72232869000436,50597.471815920006 2025-10-30,08:01:26.000,303,11072496,-795,0,1761811285,15122.544691229989,189.71527955999773,50597.520725760005 2025-10-30,08:01:27.000,303,11072365,-795,0,1761811286,15122.598581709994,189.73642695000308,50597.50675152 2025-10-30,08:01:28.000,303,11072519,-795,0,1761811287,15122.719835289994,189.76462347000052,50597.47880304 2025-10-30,08:01:29.000,303,11072398,-795,0,1761811288,15122.83435256,189.80691825000395,50597.43688032 2025-10-30,08:01:30.000,303,11072471,-715,0,1761811289,15123.00949661999,189.76462347000052,50597.40893184 2025-10-30,08:01:31.000,303,11072431,-795,0,1761811290,15123.05665079,189.7505252100018,50597.31809928 2025-10-30,08:01:32.000,303,11072436,-795,0,1761811291,15123.225058539996,189.72937782000372,50597.33207352 2025-10-30,08:01:33.000,303,11072540,-795,0,1761811292,15123.373257359992,189.74347608000244,50597.2202796 2025-10-30,08:01:34.000,303,11072457,-795,0,1761811293,15123.528192489997,189.77872172999923,50597.16438264 2025-10-30,08:01:35.000,303,11072473,-795,0,1761811294,15123.683127619988,189.84216390000074,50597.21329248 2025-10-30,08:01:36.000,303,11072384,-795,0,1761811295,15123.817853819994,189.85626215999946,50597.10848568001 2025-10-30,08:01:37.000,303,11072409,-795,0,1761811296,15123.96605263999,189.80691825000395,50597.03162736 2025-10-30,08:01:38.000,303,11072527,-795,0,1761811297,15124.080569909995,189.88445868000417,50597.01066600001 2025-10-30,08:01:39.000,303,11072458,-795,0,1761811298,15124.080569909995,189.8985569400029,50597.03861448001 2025-10-30,08:01:40.000,303,11072423,-795,0,1761811299,15124.11425146,189.98314650000248,50596.98970464001 2025-10-30,08:01:41.000,303,11072340,-795,0,1761811300,15124.16814193999,189.98314650000248,50596.95476904 2025-10-30,08:01:42.000,303,11072437,-795,0,1761811301,15124.22876872999,189.95494997999776,50596.98271752 2025-10-30,08:01:43.000,303,11072458,-795,0,1761811302,15124.35002230999,190.01839214999927,50596.849962240005 2025-10-30,08:01:44.000,303,11072529,-795,0,1761811303,15124.39717648,189.95494997999776,50596.86393648 2025-10-30,08:01:45.000,303,11072432,-795,0,1761811304,15124.451066959991,190.00429389000055,50596.7661168 2025-10-30,08:01:46.000,303,11072407,-795,0,1761811305,15124.545375299997,190.03953954000463,50596.80803952 2025-10-30,08:01:47.000,303,11072484,-795,0,1761811306,15124.632947329992,190.0606869300027,50596.71720696 2025-10-30,08:01:48.000,303,11072442,-795,0,1761811307,15124.720519360002,190.03953954000463,50596.835988 2025-10-30,08:01:49.000,303,11072438,-795,0,1761811308,15124.848509249998,190.04658867000398,50596.835988 2025-10-30,08:01:50.000,303,11072424,-795,0,1761811309,15124.963026519988,190.032490409998,50596.71720696 2025-10-30,08:01:51.000,303,11072466,-795,0,1761811310,15125.117961649994,190.07478519000142,50596.60541304001 2025-10-30,08:01:52.000,303,11072449,-795,0,1761811311,15125.25268785,190.10298170999886,50596.57047744 2025-10-30,08:01:53.000,303,11072337,-795,0,1761811312,15125.37394143,190.1241291000042,50596.54951608 2025-10-30,08:01:54.000,303,11072509,-795,0,1761811313,15125.48845869999,190.13822736000293,50596.53554184001 2025-10-30,08:01:55.000,303,11072360,-795,0,1761811314,15125.46824976999,190.04658867000398,50596.563490320004 2025-10-30,08:01:56.000,303,11072467,-795,0,1761811315,15125.602975969996,189.94085171999905,50596.416760800006 2025-10-30,08:01:57.000,303,11072430,-795,0,1761811316,15125.751174789992,189.9338025899997,50596.37483808 2025-10-30,08:01:58.000,303,11072498,-795,0,1761811317,15125.919582540002,189.97609737000312,50596.36785096001 2025-10-30,08:01:59.000,303,11072392,-795,0,1761811318,15126.168826009998,189.97609737000312,50596.444709280004 2025-10-30,08:02:00.000,303,11072377,-795,0,1761811319,15126.242925419989,189.96904824000376,50596.23509568 2025-10-30,08:02:01.000,303,11072423,-795,0,1761811320,15126.38438792999,189.8774095500048,50596.311954 2025-10-30,08:02:02.000,303,11072405,-795,0,1761811321,15126.46522364999,189.8492130300001,50596.26304416 2025-10-30,08:02:03.000,303,11072440,-795,0,1761811322,15126.48543257999,189.89150781000353,50596.04644344 2025-10-30,08:02:04.000,303,11072471,-795,0,1761811323,15126.54605936999,189.82101651000266,50596.08836616 2025-10-30,08:02:05.000,303,11072455,-795,0,1761811324,15126.57300461,189.76462347000052,50596.07439192001 2025-10-30,08:02:06.000,303,11072400,-795,0,1761811325,15126.62689508999,189.72937782000372,50596.0674048 2025-10-30,08:02:07.000,303,11072464,-795,0,1761811326,15126.65384033,189.64478826000413,50595.9975336 2025-10-30,08:02:08.000,303,11072405,-795,0,1761811327,15126.76835759999,189.6518373900035,50595.86477832001 2025-10-30,08:02:09.000,303,11072402,-795,0,1761811328,15126.876138560001,189.61659173999942,50595.88573968001 2025-10-30,08:02:10.000,303,11072445,-795,0,1761811329,15127.037810000002,189.5531495699979,50595.80888136 2025-10-30,08:02:11.000,303,11072446,-795,0,1761811330,15127.058018930002,189.51790392000112,50595.76695864001 2025-10-30,08:02:12.000,303,11072402,-795,0,1761811331,15127.132118339992,189.3557739300013,50595.81586848001 2025-10-30,08:02:13.000,303,11072493,-795,0,1761811332,15127.307262399998,189.4192161000028,50595.65516472 2025-10-30,08:02:14.000,303,11072466,-795,0,1761811333,15127.428515979998,189.41216697000345,50595.69708744001 2025-10-30,08:02:15.000,303,11072391,-755,0,1761811334,15127.63060528,189.3205282800045,50595.66215184 2025-10-30,08:02:16.000,303,11072451,-795,0,1761811335,15127.69123207,189.3557739300013,50595.57131928001 2025-10-30,08:02:17.000,303,11072454,-795,0,1761811336,15127.76533147999,189.4051178400041,50595.59228064 2025-10-30,08:02:18.000,303,11072445,-795,0,1761811337,15127.819221959995,189.3557739300013,50595.51542232 2025-10-30,08:02:19.000,303,11072441,-795,0,1761811338,15127.97415709,189.38397044999874,50595.59926776001 2025-10-30,08:02:20.000,303,11072481,-795,0,1761811339,15128.081938049996,189.3416756700026,50595.557345040004 2025-10-30,08:02:21.000,303,11072451,-795,0,1761811340,15128.189719009992,189.36282306000066,50595.46651248 2025-10-30,08:02:22.000,303,11072459,-795,0,1761811341,15128.196455320001,189.30643001999852,50595.45253824001 2025-10-30,08:02:23.000,303,11072461,-795,0,1761811342,15128.216664250001,189.30643001999852,50595.44555112 2025-10-30,08:02:24.000,303,11072465,-795,0,1761811343,15128.250345799992,189.27118437000172,50595.45253824001 2025-10-30,08:02:25.000,303,11072369,-795,0,1761811344,15128.250345799992,189.257086110003,50595.438564000004 2025-10-30,08:02:26.000,303,11072458,-795,0,1761811345,15128.277291040002,189.257086110003,50595.36170568001 2025-10-30,08:02:27.000,303,11072467,-795,0,1761811346,15128.277291040002,189.28528263000044,50595.389654160004 2025-10-30,08:02:28.000,303,11072471,-795,0,1761811347,15128.216664250001,189.31347914999787,50595.30580872 2025-10-30,08:02:29.000,303,11072424,-795,0,1761811348,15128.304236279997,189.2923317599998,50595.37567992 2025-10-30,08:02:30.000,303,11072522,-795,0,1761811349,15128.236873180002,189.34872480000195,50595.33375720001 2025-10-30,08:02:31.000,303,11072542,-795,0,1761811350,15128.263818419997,189.32757741000387,50595.3686928 2025-10-30,08:02:32.000,303,11072449,-795,0,1761811351,15128.230136869992,189.31347914999787,50595.26388600001 2025-10-30,08:02:33.000,303,11072530,-795,0,1761811352,15128.351390449992,189.26413524000236,50595.30580872 2025-10-30,08:02:34.000,303,11072518,-795,0,1761811353,15128.432226169993,189.28528263000044,50595.24991176 2025-10-30,08:02:35.000,303,11072468,-795,0,1761811354,15128.479380340003,189.28528263000044,50595.18702768 2025-10-30,08:02:36.000,303,11072440,-795,0,1761811355,15128.472644029993,189.257086110003,50595.18702768 2025-10-30,08:02:37.000,303,11072549,-795,0,1761811356,15128.445698789998,189.2077422000002,50595.11016936 2025-10-30,08:02:38.000,303,11072549,-795,0,1761811357,15128.553479749993,189.12315264000063,50595.20100192 2025-10-30,08:02:39.000,303,11072501,-795,0,1761811358,15128.600633919988,189.13725089999934,50595.13113072 2025-10-30,08:02:40.000,303,11072531,-795,0,1761811359,15128.667997019998,189.13020176999999,50595.005362560005 2025-10-30,08:02:41.000,303,11072426,-795,0,1761811360,15128.755569049994,189.12315264000063,50594.97741408001 2025-10-30,08:02:42.000,303,11072462,-795,0,1761811361,15128.836404769994,189.10200525000255,50594.94946560001 2025-10-30,08:02:43.000,303,11072433,-795,0,1761811362,15128.94418572999,189.03856308000104,50594.956452720005 2025-10-30,08:02:44.000,303,11072478,-795,0,1761811363,15129.139538719995,189.13020176999999,50594.91453 2025-10-30,08:02:45.000,303,11072498,-795,0,1761811364,15129.341628019996,189.1936439400015,50594.837671680005 2025-10-30,08:02:46.000,303,11072468,-795,0,1761811365,15129.503299459997,189.2077422000002,50594.79574896 2025-10-30,08:02:47.000,303,11072473,-795,0,1761811366,15129.624553039997,189.26413524000236,50594.66299368001 2025-10-30,08:02:48.000,303,11072450,-795,0,1761811367,15129.840114959989,189.4192161000028,50594.669980800005 2025-10-30,08:02:49.000,303,11072441,-795,0,1761811368,15130.08262211999,189.53200217999984,50594.621070960005 2025-10-30,08:02:50.000,303,11072428,-795,0,1761811369,15130.136512599995,189.63773913000477,50594.56517400001 2025-10-30,08:02:51.000,303,11072488,-795,0,1761811370,15130.16345783999,189.59544435000134,50594.49530280001 2025-10-30,08:02:52.000,303,11072454,-795,0,1761811371,15130.16345783999,189.68003391000093,50594.453380080005 2025-10-30,08:02:53.000,303,11072487,-795,0,1761811372,15130.22408462999,189.71527955999773,50594.383508880004 2025-10-30,08:02:54.000,303,11072417,-795,0,1761811373,15130.29144773,189.86331128999882,50594.41844448 2025-10-30,08:02:55.000,303,11072515,-795,0,1761811374,15130.2712388,189.97609737000312,50594.41844448 2025-10-30,08:02:56.000,303,11072466,-795,0,1761811375,15130.197139389995,190.02544127999863,50594.47434144001 2025-10-30,08:02:57.000,303,11072454,-795,0,1761811376,15130.197139389995,190.0959325799995,50594.334599040005 2025-10-30,08:02:58.000,303,11072524,-795,0,1761811377,15130.40596499999,190.1241291000042,50594.36254752 2025-10-30,08:02:59.000,303,11072507,-795,0,1761811378,15130.574372750001,190.28625909000402,50594.24376648 2025-10-30,08:03:00.000,303,11072492,-755,0,1761811379,15130.695626330002,190.42724168999848,50594.19485664 2025-10-30,08:03:01.000,303,11072494,-795,0,1761811380,15130.789934669992,190.56822429000022,50594.15992104001 2025-10-30,08:03:02.000,303,11072588,-795,0,1761811381,15130.971815039993,190.7162560200013,50594.12498544 2025-10-30,08:03:03.000,303,11072574,-795,0,1761811382,15131.106541239998,190.84314036000433,50594.0760756 2025-10-30,08:03:04.000,303,11072485,-795,0,1761811383,15131.22105850999,190.98412295999879,50594.048127120004 2025-10-30,08:03:05.000,303,11072529,-795,0,1761811384,15131.26147636999,191.10395817000244,50593.95729456 2025-10-30,08:03:06.000,303,11072409,-795,0,1761811385,15131.45009305,191.1603512100046,50593.97825592 2025-10-30,08:03:07.000,303,11072474,-795,0,1761811386,15131.59155556,191.2096951200001,50593.91537184 2025-10-30,08:03:08.000,303,11072505,-795,0,1761811387,15131.800381169996,191.18854773000203,50593.85248776001 2025-10-30,08:03:09.000,303,11072565,-795,0,1761811388,15131.901425819997,191.2590390300029,50593.80357792001 2025-10-30,08:03:10.000,303,11072488,-795,0,1761811389,15132.110251429993,191.34362859000248,50593.81056504 2025-10-30,08:03:11.000,303,11072542,-795,0,1761811390,15132.211296079993,191.407070760004,50593.82453928001 2025-10-30,08:03:12.000,303,11072456,-795,0,1761811391,15132.305604419998,191.4564146699995,50593.7965908 2025-10-30,08:03:13.000,303,11072467,-795,0,1761811392,15132.50095740999,191.5057585800023,50593.7616552 2025-10-30,08:03:14.000,303,11072448,-795,0,1761811393,15132.615474679995,191.49870945000293,50593.68479688001 2025-10-30,08:03:15.000,303,11072547,-795,0,1761811394,15132.75020088,191.5057585800023,50593.74069384 2025-10-30,08:03:16.000,303,11072451,-795,0,1761811395,15132.905136009991,191.48461119000422,50593.566015840006 2025-10-30,08:03:17.000,303,11072371,-795,0,1761811396,15133.039862209996,191.43526728000143,50593.566015840006 2025-10-30,08:03:18.000,303,11072472,-795,0,1761811397,15133.174588410002,191.40002163000463,50593.53806736001 2025-10-30,08:03:19.000,303,11072434,-795,0,1761811398,15133.363205089998,191.32953033000376,50593.545054480004 2025-10-30,08:03:20.000,303,11072462,-795,0,1761811399,15133.565294389999,191.35067772000184,50593.447234800005 2025-10-30,08:03:21.000,303,11072514,-795,0,1761811400,15133.834746789995,191.2731372900016,50593.36338936 2025-10-30,08:03:22.000,303,11072454,-795,0,1761811401,15134.178298599996,191.33657946000312,50593.43326056 2025-10-30,08:03:23.000,303,11072436,-795,0,1761811402,15134.339970039997,191.28723555000033,50593.38435072 2025-10-30,08:03:24.000,303,11072513,-795,0,1761811403,15134.454487310002,191.2942846799997,50593.37037648001 2025-10-30,08:03:25.000,303,11072520,-795,0,1761811404,15134.649840299993,191.30133380999905,50593.21665984 2025-10-30,08:03:26.000,303,11072443,-795,0,1761811405,15134.824984359999,191.30133380999905,50593.25858256 2025-10-30,08:03:27.000,303,11072405,-795,0,1761811406,15135.114645689995,191.2590390300029,50593.20268560001 2025-10-30,08:03:28.000,303,11072497,-795,0,1761811407,15135.323471299991,191.23789164000482,50593.174737119996 2025-10-30,08:03:29.000,303,11072426,-795,0,1761811408,15135.491879050001,191.23084250999818,50593.19569848 2025-10-30,08:03:30.000,303,11072425,-795,0,1761811409,15135.653550490002,191.22379337999882,50593.04896896 2025-10-30,08:03:31.000,303,11072422,-795,0,1761811410,15135.734386210002,191.1110073000018,50593.06993032 2025-10-30,08:03:32.000,303,11072477,-795,0,1761811411,15135.949948129994,191.13215468999988,50592.97211064 2025-10-30,08:03:33.000,303,11072491,-795,0,1761811412,15136.12509219,191.07576164999773,50592.91621368001 2025-10-30,08:03:34.000,303,11072437,-795,0,1761811413,15136.34065410999,191.09690904000308,50592.86031672 2025-10-30,08:03:35.000,303,11072452,-795,0,1761811414,15136.643788059991,191.09690904000308,50592.706600080004 2025-10-30,08:03:36.000,303,11072482,-795,0,1761811415,15136.906504149993,191.061663389999,50592.66467736 2025-10-30,08:03:37.000,303,11072386,-795,0,1761811416,15137.162483929998,190.95592644000135,50592.68563872 2025-10-30,08:03:38.000,303,11072421,-795,0,1761811417,15137.33762798999,190.99822122000478,50592.61576752 2025-10-30,08:03:39.000,303,11072409,-795,0,1761811418,15137.52624467,190.91363165999792,50592.58781904 2025-10-30,08:03:40.000,303,11072374,-795,0,1761811419,15137.654234559996,190.80789471000026,50592.56685768 2025-10-30,08:03:41.000,303,11072450,-795,0,1761811420,15137.7485429,190.7374034099994,50592.48301224001 2025-10-30,08:03:42.000,303,11072462,-795,0,1761811421,15137.829378620001,190.59642080999765,50592.51096072001 2025-10-30,08:03:43.000,303,11072400,-795,0,1761811422,15137.903478029992,190.46248734000255,50592.441089520005 2025-10-30,08:03:44.000,303,11072470,-795,0,1761811423,15137.957368509997,190.44133995000448,50592.45506376 2025-10-30,08:03:45.000,303,11072429,-795,0,1761811424,15138.112303640002,190.41314342999976,50592.47602512 2025-10-30,08:03:46.000,303,11072451,-795,0,1761811425,15138.300920319998,190.32855387000018,50592.38519256001 2025-10-30,08:03:47.000,303,11072522,-795,0,1761811426,15138.529954859994,190.28625909000402,50592.336282719996 2025-10-30,08:03:48.000,303,11072485,-795,0,1761811427,15138.72530785,190.22986605000187,50592.224488800006 2025-10-30,08:03:49.000,303,11072510,-795,0,1761811428,15138.86677036,190.18052213999908,50592.273398640005 2025-10-30,08:03:50.000,303,11072477,-795,0,1761811429,15138.96781501,190.04658867000398,50592.168591839996 2025-10-30,08:03:51.000,303,11072526,-795,0,1761811430,15139.028441800001,189.98314650000248,50592.26641152001 2025-10-30,08:03:52.000,303,11072447,-795,0,1761811431,15139.156431689997,189.84216390000074,50592.16160472 2025-10-30,08:03:53.000,303,11072485,-795,0,1761811432,15139.183376929992,189.82101651000266,50592.16160472 2025-10-30,08:03:54.000,303,11072388,-795,0,1761811433,15139.250740030002,189.77167259999987,50592.16160472 2025-10-30,08:03:55.000,303,11072452,-795,0,1761811434,15139.264212649992,189.77872172999923,50592.119682 2025-10-30,08:03:56.000,303,11072415,-795,0,1761811435,15139.270948960002,189.70823042999837,50592.105707760005 2025-10-30,08:03:57.000,303,11072535,-795,0,1761811436,15139.378729919998,189.6659356500022,50592.056797920006 2025-10-30,08:03:58.000,303,11072406,-795,0,1761811437,15139.378729919998,189.67298478000157,50592.07077216 2025-10-30,08:03:59.000,303,11072559,-795,0,1761811438,15139.412411470003,189.61659173999942,50591.97993960001 2025-10-30,08:04:00.000,303,11072425,-795,0,1761811439,15139.473038259988,189.46856000999833,50592.02186232 2025-10-30,08:04:01.000,303,11072452,-795,0,1761811440,15139.479774569998,189.3416756700026,50592.000900959996 2025-10-30,08:04:02.000,303,11072483,-795,0,1761811441,15139.439356709998,189.17954568000278,50591.95897824001 2025-10-30,08:04:03.000,303,11072575,-795,0,1761811442,15139.452829329988,189.03151395000168,50591.91006840001 2025-10-30,08:04:04.000,303,11072449,-795,0,1761811443,15139.547137669993,189.00331743000424,50591.95897824001 2025-10-30,08:04:05.000,303,11072524,-795,0,1761811444,15139.722281729999,188.8834822200006,50591.97295248 2025-10-30,08:04:06.000,303,11072513,-795,0,1761811445,15139.890689479995,188.74249961999885,50591.889107040006 2025-10-30,08:04:07.000,303,11072555,-795,0,1761811446,15139.94457996,188.68610658000398,50591.938016880005 2025-10-30,08:04:08.000,303,11072529,-795,0,1761811447,15139.98499782,188.64381180000055,50591.89609416 2025-10-30,08:04:09.000,303,11072513,-795,0,1761811448,15139.95805257999,188.67200831999799,50591.833210079996 2025-10-30,08:04:10.000,303,11072515,-795,0,1761811449,15140.00520675,188.64381180000055,50591.8751328 2025-10-30,08:04:11.000,303,11072422,-795,0,1761811450,15139.951316269995,188.64381180000055,50591.84718432 2025-10-30,08:04:12.000,303,11072382,-795,0,1761811451,15139.971525199995,188.53102572000353,50591.72840328 2025-10-30,08:04:13.000,303,11072425,-795,0,1761811452,15139.93784364999,188.36889573000371,50591.69346768001 2025-10-30,08:04:14.000,303,11072467,-795,0,1761811453,15139.89742578999,188.31955182000092,50591.61660936 2025-10-30,08:04:15.000,303,11072464,-795,0,1761811454,15139.91763471999,188.2913553000035,50591.62359648001 2025-10-30,08:04:16.000,303,11072450,-795,0,1761811455,15139.95805257999,188.28430617000413,50591.69346768001 2025-10-30,08:04:17.000,303,11072439,-795,0,1761811456,15140.011943059995,188.11512704999768,50591.665519199996 2025-10-30,08:04:18.000,303,11072487,-795,0,1761811457,15140.153405569996,188.03758662000473,50591.6305836 2025-10-30,08:04:19.000,303,11072485,-795,0,1761811458,15140.335285939997,188.02348835999874,50591.52577680001 2025-10-30,08:04:20.000,303,11072484,-795,0,1761811459,15140.395912729997,187.93889879999915,50591.497828319996 2025-10-30,08:04:21.000,303,11072490,-795,0,1761811460,15140.544111549993,187.90365315000236,50591.44193136 2025-10-30,08:04:22.000,303,11072536,-795,0,1761811461,15140.651892509988,187.896604020003,50591.37904728001 2025-10-30,08:04:23.000,303,11072493,-795,0,1761811462,15140.813563949989,187.90365315000236,50591.3510988 2025-10-30,08:04:24.000,303,11072470,-795,0,1761811463,15140.99544431999,187.9318496699998,50591.34411168 2025-10-30,08:04:25.000,303,11072471,-795,0,1761811464,15141.150379449995,187.98119358000258,50591.18340792 2025-10-30,08:04:26.000,303,11072493,-795,0,1761811465,15141.231215169995,187.9459479299985,50591.1065496 2025-10-30,08:04:27.000,303,11072463,-795,0,1761811466,15141.3861503,187.87545662999764,50591.07860112 2025-10-30,08:04:28.000,303,11072514,-795,0,1761811467,15141.487194950001,187.88250576000428,50591.029691280004 2025-10-30,08:04:29.000,303,11072422,-795,0,1761811468,15141.608448530002,187.76971967999998,50591.05763976 2025-10-30,08:04:30.000,303,11072486,-795,0,1761811469,15141.817274139998,187.75562142000126,50590.9668072 2025-10-30,08:04:31.000,303,11072456,-795,0,1761811470,15141.904846169993,187.6005405600008,50590.994755679996 2025-10-30,08:04:32.000,303,11072503,-795,0,1761811471,15141.985681889993,187.34677188000205,50591.00872992 2025-10-30,08:04:33.000,303,11072479,-795,0,1761811472,15142.13388070999,187.23398579999775,50590.86898752 2025-10-30,08:04:34.000,303,11072569,-795,0,1761811473,15142.2618706,187.07185580999794,50590.862000400004 2025-10-30,08:04:35.000,303,11072493,-715,0,1761811474,15142.31576107999,186.86743104000197,50590.74321936 2025-10-30,08:04:36.000,303,11072522,-795,0,1761811475,15142.309024769995,186.64890801,50590.78514208001 2025-10-30,08:04:37.000,303,11072454,-795,0,1761811476,15142.389860489995,186.43038497999805,50590.722258 2025-10-30,08:04:38.000,303,11072447,-795,0,1761811477,15142.389860489995,186.25415672999952,50590.63142544 2025-10-30,08:04:39.000,303,11072382,-795,0,1761811478,15142.54479562,186.07087935000163,50590.51963152001 2025-10-30,08:04:40.000,303,11072430,-795,0,1761811479,15142.672785509996,185.91579849000118,50590.491683039996 2025-10-30,08:04:41.000,303,11072414,-795,0,1761811480,15142.800775399992,185.7959632800048,50590.477708800005 2025-10-30,08:04:42.000,303,11072538,-795,0,1761811481,15142.969183150002,185.66907894000178,50590.428798960005 2025-10-30,08:04:43.000,303,11072441,-795,0,1761811482,15143.076964109998,185.5844893800022,50590.37290200001 2025-10-30,08:04:44.000,303,11072440,-795,0,1761811483,15143.285789719994,185.42940852000174,50590.310017920005 2025-10-30,08:04:45.000,303,11072592,-795,0,1761811484,15143.380098059999,185.20383636000042,50590.24713384 2025-10-30,08:04:46.000,303,11072430,-795,0,1761811485,15143.407043299994,185.00646072000382,50590.198224 2025-10-30,08:04:47.000,303,11072512,-795,0,1761811486,15143.467670089994,184.8161342099993,50590.17726264 2025-10-30,08:04:48.000,303,11072436,-795,0,1761811487,15143.53503318999,184.65400421999948,50590.093417200005 2025-10-30,08:04:49.000,303,11072416,-715,0,1761811488,15143.65628676999,184.45662858000287,50590.03752024001 2025-10-30,08:04:50.000,303,11072560,-795,0,1761811489,15143.817958209991,184.28040033000434,50589.876816480006 2025-10-30,08:04:51.000,303,11072585,-795,0,1761811490,15144.046992750002,184.0759755600011,50589.90476496 2025-10-30,08:04:52.000,303,11072451,-795,0,1761811491,15144.282763599993,183.98433687000215,50589.77200968 2025-10-30,08:04:53.000,303,11072536,-795,0,1761811492,15144.444435039994,183.7940103600049,50589.7440612 2025-10-30,08:04:54.000,303,11072440,-795,0,1761811493,15144.606106479994,183.5190942900008,50589.68117712001 2025-10-30,08:04:55.000,303,11072501,-795,0,1761811494,15144.8216684,183.30057125999883,50589.61130592001 2025-10-30,08:04:56.000,303,11072388,-795,0,1761811495,15145.06417556,183.0890973600035,50589.47855064 2025-10-30,08:04:57.000,303,11072461,-795,0,1761811496,15145.252792239997,182.90581997999834,50589.48553776001 2025-10-30,08:04:58.000,303,11072517,-795,0,1761811497,15145.475090469998,182.85647607000283,50589.373743840006 2025-10-30,08:04:59.000,303,11072431,-795,0,1761811498,15145.643498219993,182.67319868999766,50589.29688552001 2025-10-30,08:05:00.000,303,11072433,-795,0,1761811499,15145.744542869994,182.4335282700049,50589.254962800005 2025-10-30,08:05:01.000,303,11072461,-795,0,1761811500,15145.966841099995,182.19385785000486,50589.24797568001 2025-10-30,08:05:02.000,303,11072559,-795,0,1761811501,15146.128512539995,182.06697351000184,50589.254962800005 2025-10-30,08:05:03.000,303,11072475,-795,0,1761811502,15146.26323874,181.9259909100001,50589.16413024 2025-10-30,08:05:04.000,303,11072539,-795,0,1761811503,15146.431646489997,181.74271353000222,50589.06631056 2025-10-30,08:05:05.000,303,11072429,-795,0,1761811504,15146.573108999997,181.57353441000305,50589.017400720004 2025-10-30,08:05:06.000,303,11072562,-795,0,1761811505,15146.707835199988,181.4536991999994,50589.05932344001 2025-10-30,08:05:07.000,303,11072283,-795,0,1761811506,15146.856034019998,181.22812703999807,50588.93355528 2025-10-30,08:05:08.000,303,11072432,-795,0,1761811507,15146.909924499989,181.09419357000297,50588.870671200006 2025-10-30,08:05:09.000,303,11072424,-795,0,1761811508,15147.004232839994,180.98140748999867,50588.91259392001 2025-10-30,08:05:10.000,303,11072467,-795,0,1761811509,15147.11875011,180.86862141000165,50588.7658644 2025-10-30,08:05:11.000,303,11072499,-795,0,1761811510,15147.28042155,180.76993359000335,50588.80778712 2025-10-30,08:05:12.000,303,11072496,-795,0,1761811511,15147.408411439996,180.7769827200027,50588.74490304001 2025-10-30,08:05:13.000,303,11072517,-795,0,1761811512,15147.543137640001,180.76993359000335,50588.75887728 2025-10-30,08:05:14.000,303,11072596,-795,0,1761811513,15147.617237049992,180.7135405500012,50588.682018960004 2025-10-30,08:05:15.000,303,11072466,-795,0,1761811514,15147.664391220002,180.5655088200001,50588.67503184001 2025-10-30,08:05:16.000,303,11072499,-795,0,1761811515,15147.650918599997,180.52321404000395,50588.57721216001 2025-10-30,08:05:17.000,303,11072527,-795,0,1761811516,15147.644182290001,180.42452621999837,50588.50734096001 2025-10-30,08:05:18.000,303,11072399,-795,0,1761811517,15147.650918599997,180.3681331800035,50588.42349552 2025-10-30,08:05:19.000,303,11072375,-795,0,1761811518,15147.623973360001,180.21305232000304,50588.36061144001 2025-10-30,08:05:20.000,303,11072530,-795,0,1761811519,15147.644182290001,180.02977493999788,50588.276766 2025-10-30,08:05:21.000,303,11072538,-795,0,1761811520,15147.691336459997,179.9099397300015,50588.31170160001 2025-10-30,08:05:22.000,303,11072494,-795,0,1761811521,15147.805853730002,179.79010451999784,50588.28375312 2025-10-30,08:05:23.000,303,11072428,-795,0,1761811522,15147.954052549998,179.74076061000233,50588.150997840006 2025-10-30,08:05:24.000,303,11072512,-795,0,1761811523,15148.102251369994,179.67026931000146,50588.00426832001 2025-10-30,08:05:25.000,303,11072434,-795,0,1761811524,15148.223504949994,179.59272888000123,50588.02522968001 2025-10-30,08:05:26.000,303,11072499,-795,0,1761811525,15148.324549599994,179.5010901900023,50588.01824256 2025-10-30,08:05:27.000,303,11072534,-795,0,1761811526,15148.405385319995,179.46584453999822,50587.90644864001 2025-10-30,08:05:28.000,303,11072356,-795,0,1761811527,15148.55358413999,179.40945150000334,50587.89946152 2025-10-30,08:05:29.000,303,11072461,-795,0,1761811528,15148.64115617,179.24732151000353,50587.983306960006 2025-10-30,08:05:30.000,303,11072504,-795,0,1761811529,15148.61421092999,179.09928978000244,50587.88548728001 2025-10-30,08:05:31.000,303,11072510,-795,0,1761811530,15148.63441985999,178.8596193600024,50587.90644864001 2025-10-30,08:05:32.000,303,11072463,-795,0,1761811531,15148.654628789991,178.68339111000387,50587.68984792001 2025-10-30,08:05:33.000,303,11072414,-795,0,1761811532,15148.68157403,178.47191721000127,50587.63395096 2025-10-30,08:05:34.000,303,11072491,-795,0,1761811533,15148.674837719991,178.3661802600036,50587.58504112 2025-10-30,08:05:35.000,303,11072510,-795,0,1761811534,15148.674837719991,178.27454157000466,50587.578054000005 2025-10-30,08:05:36.000,303,11072426,-795,0,1761811535,15148.70178296,178.2040502700038,50587.4383116 2025-10-30,08:05:37.000,303,11072427,-795,0,1761811536,15148.674837719991,178.14060810000228,50587.529144160006 2025-10-30,08:05:38.000,303,11072499,-795,0,1761811537,15148.6613651,178.0912641899995,50587.39638888 2025-10-30,08:05:39.000,303,11072474,-795,0,1761811538,15148.6613651,178.09831331999885,50587.31953056 2025-10-30,08:05:40.000,303,11072453,-795,0,1761811539,15148.6613651,177.97847811000247,50587.312543440006 2025-10-30,08:05:41.000,303,11072504,-795,0,1761811540,15148.809563919996,177.89388855000288,50587.24965936 2025-10-30,08:05:42.000,303,11072418,-795,0,1761811541,15148.991444289997,177.95028158999776,50587.06100712 2025-10-30,08:05:43.000,303,11072483,-795,0,1761811542,15149.260896689993,177.8445446400001,50587.123891200004 2025-10-30,08:05:44.000,303,11072492,-795,0,1761811543,15149.321523479994,177.7458568200018,50587.05402 2025-10-30,08:05:45.000,303,11072461,-795,0,1761811544,15149.348468719989,177.58372683000198,50586.956200320004 2025-10-30,08:05:46.000,303,11072486,-795,0,1761811545,15149.355205029999,177.52733378999983,50586.87235488 2025-10-30,08:05:47.000,303,11072558,-795,0,1761811546,15149.368677649989,177.4004494500041,50586.83043216001 2025-10-30,08:05:48.000,303,11072425,-795,0,1761811547,15149.47645861,177.24536859000364,50586.71863824 2025-10-30,08:05:49.000,303,11072443,-795,0,1761811548,15149.51014015999,177.16077903000405,50586.64876704 2025-10-30,08:05:50.000,303,11072400,-795,0,1761811549,15149.604448499995,177.19602468000085,50586.55793448 2025-10-30,08:05:51.000,303,11072387,-715,0,1761811550,15149.705493149995,177.04799294999975,50586.50902464 2025-10-30,08:05:52.000,303,11072423,-795,0,1761811551,15149.79306517999,176.93520687000273,50586.334346640004 2025-10-30,08:05:53.000,303,11072481,-795,0,1761811552,15149.806537799996,176.87176470000122,50586.34832088001 2025-10-30,08:05:54.000,303,11072432,-795,0,1761811553,15150.015363409992,176.83651905000443,50586.3203724 2025-10-30,08:05:55.000,303,11072458,-795,0,1761811554,15150.116408059992,176.71668384000077,50586.22255272 2025-10-30,08:05:56.000,303,11072400,-795,0,1761811555,15150.123144370002,176.62504515000182,50586.117745920004 2025-10-30,08:05:57.000,303,11072441,-795,0,1761811556,15150.055781269992,176.462915160002,50586.117745920004 2025-10-30,08:05:58.000,303,11072434,-795,0,1761811557,15150.075990199992,176.25849038999877,50586.11075880001 2025-10-30,08:05:59.000,303,11072438,-795,0,1761811558,15150.049044959997,176.14570431000175,50585.92210656001 2025-10-30,08:06:00.000,303,11072467,-795,0,1761811559,15150.143353300002,176.03291823000473,50586.005952 2025-10-30,08:06:01.000,303,11072528,-795,0,1761811560,15150.278079499993,175.9553778000045,50585.87319672001 2025-10-30,08:06:02.000,303,11072497,-795,0,1761811561,15150.466696179989,175.7791495499987,50585.803325520006 2025-10-30,08:06:03.000,303,11072492,-795,0,1761811562,15150.64857654999,175.68751085999975,50585.85922248 2025-10-30,08:06:04.000,303,11072459,-795,0,1761811563,15150.803511679995,175.6945599899991,50585.76838992 2025-10-30,08:06:05.000,303,11072511,-795,0,1761811564,15150.944974189995,175.57472478000273,50585.58672480001 2025-10-30,08:06:06.000,303,11072490,-795,0,1761811565,15151.12011825,175.4478404399997,50585.481918 2025-10-30,08:06:07.000,303,11072506,-795,0,1761811566,15151.301998620002,175.44079131000035,50585.349162720006 2025-10-30,08:06:08.000,303,11072398,-675,0,1761811567,15151.497351609993,175.29275957999926,50585.30724 2025-10-30,08:06:09.000,303,11072470,-795,0,1761811568,15151.692704599998,175.10948220000137,50585.21640744 2025-10-30,08:06:10.000,303,11072457,-795,0,1761811569,15151.874584969999,174.9403030800022,50585.160510480004 2025-10-30,08:06:11.000,303,11072434,-795,0,1761811570,15152.0968832,174.8416152600039,50585.10461352001 2025-10-30,08:06:12.000,303,11072480,-795,0,1761811571,15152.373071909991,174.66538700999808,50584.95089688 2025-10-30,08:06:13.000,303,11072455,-795,0,1761811572,15152.568424899997,174.52440441000363,50584.8530772 2025-10-30,08:06:14.000,303,11072413,-795,0,1761811573,15152.595370139992,174.27768486000423,50584.76923176001 2025-10-30,08:06:15.000,303,11072366,-795,0,1761811574,15152.642524310002,174.186046169998,50584.65045072001 2025-10-30,08:06:16.000,303,11072412,-795,0,1761811575,15152.757041579993,174.05916183000227,50584.51769544 2025-10-30,08:06:17.000,303,11072479,-795,0,1761811576,15152.810932059998,174.01686704999884,50584.4687856 2025-10-30,08:06:18.000,303,11072542,-795,0,1761811577,15152.851349919998,173.86178618999838,50584.37096592 2025-10-30,08:06:19.000,303,11072412,-795,0,1761811578,15152.885031469988,173.68555793999985,50584.343017440005 2025-10-30,08:06:20.000,303,11072470,-795,0,1761811579,15152.945658259989,173.63621403000434,50584.24519776001 2025-10-30,08:06:21.000,303,11072419,-795,0,1761811580,15153.039966599994,173.5939192500009,50584.21724928001 2025-10-30,08:06:22.000,303,11072415,-795,0,1761811581,15153.20837434999,173.48818230000325,50584.126416720006 2025-10-30,08:06:23.000,303,11072391,-795,0,1761811582,15153.41046364999,173.36129796000023,50584.084494 2025-10-30,08:06:24.000,303,11072513,-795,0,1761811583,15153.578871400001,173.29080665999936,50584.03558416 2025-10-30,08:06:25.000,303,11072516,-795,0,1761811584,15153.740542840002,173.24146275000385,50583.9447516 2025-10-30,08:06:26.000,303,11072461,-795,0,1761811585,15153.895477969992,173.0863818900034,50583.85391904 2025-10-30,08:06:27.000,303,11072430,-795,0,1761811586,15154.036940479993,173.05113623999932,50583.888854640005 2025-10-30,08:06:28.000,303,11072537,-795,0,1761811587,15154.198611919994,172.95244842000102,50583.75609936 2025-10-30,08:06:29.000,303,11072498,-795,0,1761811588,15154.33333812,172.99474320000445,50583.74911224 2025-10-30,08:06:30.000,303,11072365,-795,0,1761811589,15154.292920259999,172.88195712000015,50583.770073600004 2025-10-30,08:06:31.000,303,11072447,-795,0,1761811590,15154.26597501999,172.74097451999842,50583.61635696001 2025-10-30,08:06:32.000,303,11072482,-795,0,1761811591,15154.131248819998,172.59999192000396,50583.602382720004 2025-10-30,08:06:33.000,303,11072440,-795,0,1761811592,15153.989786309998,172.4801567100003,50583.51853728 2025-10-30,08:06:34.000,303,11072507,-795,0,1761811593,15153.814642249992,172.4167145399988,50583.48360168 2025-10-30,08:06:35.000,303,11072524,-795,0,1761811594,15153.713597599992,172.28983020000305,50583.52552440001 2025-10-30,08:06:36.000,303,11072438,-795,0,1761811595,15153.592344019991,172.2968793300024,50583.455653200006 2025-10-30,08:06:37.000,303,11072469,-795,0,1761811596,15153.49803568,172.1981915100041,50583.42770472001 2025-10-30,08:06:38.000,303,11072460,-795,0,1761811597,15153.28921006999,172.22638803000154,50583.4207176 2025-10-30,08:06:39.000,303,11072442,-795,0,1761811598,15153.19490173,172.0360615200043,50583.36482064 2025-10-30,08:06:40.000,303,11072437,-795,0,1761811599,15153.114066009999,171.88098066000384,50583.28097520001 2025-10-30,08:06:41.000,303,11072494,-795,0,1761811600,15153.23531959,171.94442282999808,50583.267000960004 2025-10-30,08:06:42.000,303,11072518,-795,0,1761811601,15153.23531959,171.97966848000215,50583.15520704 2025-10-30,08:06:43.000,303,11072507,-795,0,1761811602,15153.22858327999,171.9726193500028,50583.099310080004 2025-10-30,08:06:44.000,303,11072443,-795,0,1761811603,15153.21511066,171.85278413999913,50583.01546464 2025-10-30,08:06:45.000,303,11072400,-795,0,1761811604,15153.1746928,171.8245876200017,50582.97354192001 2025-10-30,08:06:46.000,303,11072413,-795,0,1761811605,15153.19490173,171.7752437099989,50582.91764496 2025-10-30,08:06:47.000,303,11072454,-795,0,1761811606,15153.18816541999,171.8880297900032,50582.861748 2025-10-30,08:06:48.000,303,11072413,-795,0,1761811607,15153.13427494,171.86688239999785,50582.64514728 2025-10-30,08:06:49.000,303,11072498,-795,0,1761811608,15152.992812429999,171.91622631000064,50582.6521344 2025-10-30,08:06:50.000,303,11072412,-795,0,1761811609,15152.925449329989,171.8245876200017,50582.55431472 2025-10-30,08:06:51.000,303,11072438,-795,0,1761811610,15152.858086229993,171.8598332699985,50582.498417760005 2025-10-30,08:06:52.000,303,11072470,-795,0,1761811611,15152.723360030002,171.81753849000233,50582.38662384 2025-10-30,08:06:53.000,303,11072374,-795,0,1761811612,15152.635787999992,171.76819457999954,50582.379636720005 2025-10-30,08:06:54.000,303,11072471,-795,0,1761811613,15152.554952279992,171.71885067000403,50582.35168824001 2025-10-30,08:06:55.000,303,11072433,-715,0,1761811614,15152.561688590002,171.74704719000147,50582.17002312 2025-10-30,08:06:56.000,303,11072545,-795,0,1761811615,15152.480852870001,171.73294893000275,50581.98137088 2025-10-30,08:06:57.000,303,11072490,-795,0,1761811616,15152.453907629992,171.6413102400038,50582.01630648001 2025-10-30,08:06:58.000,303,11072424,-795,0,1761811617,15152.359599290001,171.5778680700023,50581.98137088 2025-10-30,08:06:59.000,303,11072453,-795,0,1761811618,15152.2989725,171.5778680700023,50581.90451256 2025-10-30,08:07:00.000,303,11072512,-795,0,1761811619,15152.23834571,171.50032764000207,50581.71586032 2025-10-30,08:07:01.000,303,11072420,-795,0,1761811620,15152.265290949996,171.52147503000015,50581.66695048 2025-10-30,08:07:02.000,303,11072374,-795,0,1761811621,15152.09014688999,171.35934504000033,50581.5691308 2025-10-30,08:07:03.000,303,11072401,-795,0,1761811622,15151.97562962,171.37344329999905,50581.51323384001 2025-10-30,08:07:04.000,303,11072451,-795,0,1761811623,15151.894793899999,171.26065722000203,50581.387465679996 2025-10-30,08:07:05.000,303,11072451,-795,0,1761811624,15151.712913529998,171.20426417999988,50581.38047856 2025-10-30,08:07:06.000,303,11072376,-795,0,1761811625,15151.598396259993,171.13377287999901,50581.289646 2025-10-30,08:07:07.000,303,11072367,-795,0,1761811626,15151.537769469993,171.09147810000286,50581.17086496 2025-10-30,08:07:08.000,303,11072494,-795,0,1761811627,15151.483878990002,171.020986800002,50581.114968 2025-10-30,08:07:09.000,303,11072564,-795,0,1761811628,15151.396306959992,170.88000420000026,50581.0450968 2025-10-30,08:07:10.000,303,11072502,-795,0,1761811629,15151.322207550002,170.84475855000346,50580.95426424 2025-10-30,08:07:11.000,303,11072455,-795,0,1761811630,15151.369361719997,170.83066029000474,50580.821508960005 2025-10-30,08:07:12.000,303,11072436,-795,0,1761811631,15151.436724819992,170.83066029000474,50580.6608052 2025-10-30,08:07:13.000,303,11072466,-795,0,1761811632,15151.436724819992,170.79541464000067,50580.716702159996 2025-10-30,08:07:14.000,303,11072482,-795,0,1761811633,15151.524296850002,170.66853029999766,50580.56298552 2025-10-30,08:07:15.000,303,11072467,-795,0,1761811634,15151.719649839994,170.74607072999788,50580.54202416 2025-10-30,08:07:16.000,303,11072488,-795,0,1761811635,15151.827430799989,170.70377595000173,50580.44420448 2025-10-30,08:07:17.000,303,11072579,-795,0,1761811636,15151.773540319999,170.61918639000214,50580.32542344 2025-10-30,08:07:18.000,303,11072415,-795,0,1761811637,15151.726386149989,170.49935117999848,50580.30446208 2025-10-30,08:07:19.000,303,11072480,-795,0,1761811638,15151.739858769994,170.35131945000467,50580.11580984 2025-10-30,08:07:20.000,303,11072503,-795,0,1761811639,15151.712913529998,170.18918946000485,50580.031964400005 2025-10-30,08:07:21.000,303,11072426,-795,0,1761811640,15151.672495669998,170.09755076999863,50579.95510608001 2025-10-30,08:07:22.000,303,11072434,-795,0,1761811641,15151.692704599998,170.04115773000376,50579.8223508 2025-10-30,08:07:23.000,303,11072526,-795,0,1761811642,15151.659023049993,170.07640338000056,50579.79440232 2025-10-30,08:07:24.000,303,11072449,-795,0,1761811643,15151.605132569988,170.0200103399984,50579.745492480004 2025-10-30,08:07:25.000,303,11072392,-795,0,1761811644,15151.517560539993,169.94951904000482,50579.6127372 2025-10-30,08:07:26.000,303,11072469,-795,0,1761811645,15151.355889099992,169.7591925300003,50579.5079304 2025-10-30,08:07:27.000,303,11072489,-795,0,1761811646,15151.254844449992,169.74509427000157,50579.41709784 2025-10-30,08:07:28.000,303,11072486,-795,0,1761811647,15151.194217659991,169.58296428000176,50579.29132968 2025-10-30,08:07:29.000,303,11072380,-795,0,1761811648,15151.106645629996,169.51952211000025,50579.242419840004 2025-10-30,08:07:30.000,303,11072463,-795,0,1761811649,15151.025809909996,169.35034299000108,50579.144600160005 2025-10-30,08:07:31.000,303,11072437,-795,0,1761811650,15150.89108370999,169.22345864999807,50578.99787064001 2025-10-30,08:07:32.000,303,11072424,-795,0,1761811651,15150.655312859999,169.07542692000425,50578.94896080001 2025-10-30,08:07:33.000,303,11072493,-795,0,1761811652,15150.480168799993,168.9062477999978,50578.86511536 2025-10-30,08:07:34.000,303,11072460,-795,0,1761811653,15150.210716399997,168.82165823999821,50578.76729568 2025-10-30,08:07:35.000,303,11072431,-795,0,1761811654,15150.008627099996,168.71592129000055,50578.65550176 2025-10-30,08:07:36.000,303,11072455,-795,0,1761811655,15149.73243838999,168.49034912999923,50578.48781088 2025-10-30,08:07:37.000,303,11072400,-795,0,1761811656,15149.5370854,168.3987104400003,50578.403965440004 2025-10-30,08:07:38.000,303,11072609,-795,0,1761811657,15149.415831819999,168.2788752300039,50578.31313288 2025-10-30,08:07:39.000,303,11072418,-795,0,1761811658,15149.233951449998,168.1519908900009,50578.236274560004 2025-10-30,08:07:40.000,303,11072389,-795,0,1761811659,15149.079016319993,168.1167452400041,50578.089545040006 2025-10-30,08:07:41.000,303,11072384,-755,0,1761811660,15148.70178296,167.968713510003,50578.0056996 2025-10-30,08:07:42.000,303,11072446,-635,0,1761811661,15148.486221039995,167.9193696000002,50577.87993144 2025-10-30,08:07:43.000,303,11072463,-795,0,1761811662,15148.324549599994,167.82773091000126,50577.8310216 2025-10-30,08:07:44.000,303,11072425,-795,0,1761811663,15148.23024125999,167.72904309000296,50577.61442088 2025-10-30,08:07:45.000,303,11072504,-795,0,1761811664,15148.203296019994,167.6726500500008,50577.516601200005 2025-10-30,08:07:46.000,303,11072468,-795,0,1761811665,15148.257186499999,167.6092078799993,50577.36288456001 2025-10-30,08:07:47.000,303,11072365,-795,0,1761811666,15148.203296019994,167.70084656999825,50577.32096184001 2025-10-30,08:07:48.000,303,11072498,-795,0,1761811667,15148.115723989999,167.63740440000402,50577.132309600005 2025-10-30,08:07:49.000,303,11072497,-795,0,1761811668,15148.216768639999,167.5598639700038,50577.034489920006 2025-10-30,08:07:50.000,303,11072418,-795,0,1761811669,15148.257186499999,167.63035527000466,50576.85981192001 2025-10-30,08:07:51.000,303,11072524,-795,0,1761811670,15148.45253948999,167.70789570000488,50576.73404376 2025-10-30,08:07:52.000,303,11072500,-795,0,1761811671,15148.56032045,167.7572396100004,50576.55237864001 2025-10-30,08:07:53.000,303,11072520,-795,0,1761811672,15148.789354989996,167.76428873999976,50576.48949456 2025-10-30,08:07:54.000,303,11072447,-795,0,1761811673,15148.890399639997,167.77838699999847,50576.33577792001 2025-10-30,08:07:55.000,303,11072396,-795,0,1761811674,15149.072280009997,167.74314135000168,50576.21000976 2025-10-30,08:07:56.000,303,11072394,-795,0,1761811675,15149.105961560002,167.72904309000296,50575.97244768 2025-10-30,08:07:57.000,303,11072482,-795,0,1761811676,15149.186797279988,167.58806049000123,50575.93052496001 2025-10-30,08:07:58.000,303,11072466,-795,0,1761811677,15149.260896689993,167.3624883299999,50575.81873104 2025-10-30,08:07:59.000,303,11072393,-795,0,1761811678,15149.42930443999,167.24970225000288,50575.65802728 2025-10-30,08:08:00.000,303,11072564,-795,0,1761811679,15149.63139373999,167.22150572999817,50575.58116896 2025-10-30,08:08:01.000,303,11072542,-795,0,1761811680,15149.907582449996,167.03117922000092,50575.47636216001 2025-10-30,08:08:02.000,303,11072440,-795,0,1761811681,15149.995154479991,166.87609836000047,50575.29469704 2025-10-30,08:08:03.000,303,11072483,-795,0,1761811682,15149.968209239996,166.8690492300011,50575.15495464 2025-10-30,08:08:04.000,303,11072414,-795,0,1761811683,15150.069253889997,166.82675444999768,50575.12700616 2025-10-30,08:08:05.000,303,11072521,-795,0,1761811684,15150.028836029996,166.7703614100028,50574.98027664 2025-10-30,08:08:06.000,303,11072402,-795,0,1761811685,15149.914318759991,166.5588875100002,50574.88944408 2025-10-30,08:08:07.000,303,11072447,-795,0,1761811686,15149.806537799996,166.42495403999783,50574.80559864001 2025-10-30,08:08:08.000,303,11072427,-795,0,1761811687,15149.705493149995,166.30511883000145,50574.48419112 2025-10-30,08:08:09.000,303,11072446,-795,0,1761811688,15149.543821709995,166.150037970001,50574.477204 2025-10-30,08:08:10.000,303,11072410,-795,0,1761811689,15149.402359199994,165.9526623300044,50574.29553888 2025-10-30,08:08:11.000,303,11072371,-795,0,1761811690,15149.274369309998,165.81167973000265,50574.22566768001 2025-10-30,08:08:12.000,303,11072495,-795,0,1761811691,15149.180060969993,165.6565988700022,50574.15579648001 2025-10-30,08:08:13.000,303,11072563,-795,0,1761811692,15149.092488939998,165.5579110500039,50574.05098968 2025-10-30,08:08:14.000,303,11072477,-795,0,1761811693,15149.085752630002,165.48037062000367,50573.95317 2025-10-30,08:08:15.000,303,11072477,-795,0,1761811694,15149.025125840002,165.33233889000257,50573.827401840004 2025-10-30,08:08:16.000,303,11072442,-795,0,1761811695,15149.011653219997,165.2618475900017,50573.68765944 2025-10-30,08:08:17.000,303,11072387,-795,0,1761811696,15149.072280009997,165.1631597700034,50573.6387496 2025-10-30,08:08:18.000,303,11072382,-795,0,1761811697,15149.079016319993,165.06447194999782,50573.46407160001 2025-10-30,08:08:19.000,303,11072522,-795,0,1761811698,15148.849981779997,164.8036541399997,50573.492020080004 2025-10-30,08:08:20.000,303,11072490,-795,0,1761811699,15148.715255579991,164.5428363300016,50573.275419360005 2025-10-30,08:08:21.000,303,11072392,-795,0,1761811700,15148.61421092999,164.3102150400009,50573.06580576 2025-10-30,08:08:22.000,303,11072481,-795,0,1761811701,15148.546847829995,164.16923243999918,50573.10074136001 2025-10-30,08:08:23.000,303,11072534,-795,0,1761811702,15148.51990259,164.02824984000472,50572.9749732 2025-10-30,08:08:24.000,303,11072459,-795,0,1761811703,15148.41885794,163.89431637000234,50572.84920504 2025-10-30,08:08:25.000,303,11072383,-795,0,1761811704,15148.546847829995,163.72513725000317,50572.79330808001 2025-10-30,08:08:26.000,303,11072508,-795,0,1761811705,15148.587265689996,163.68284246999974,50572.73741112 2025-10-30,08:08:27.000,303,11072417,-795,0,1761811706,15148.526638899995,163.62644943000487,50572.63959144 2025-10-30,08:08:28.000,303,11072417,-795,0,1761811707,15148.506429969995,163.57710552000208,50572.52779752001 2025-10-30,08:08:29.000,303,11072438,-795,0,1761811708,15148.51316627999,163.47136857000442,50572.47190056 2025-10-30,08:08:30.000,303,11072437,-795,0,1761811709,15148.506429969995,163.33743510000204,50572.40901648001 2025-10-30,08:08:31.000,303,11072423,-795,0,1761811710,15148.70178296,163.23169815000438,50572.22735136 2025-10-30,08:08:32.000,303,11072415,-795,0,1761811711,15148.816300229992,163.2457964100031,50572.101583200005 2025-10-30,08:08:33.000,303,11072516,-795,0,1761811712,15148.876927019992,163.26694380000117,50572.04568624001 2025-10-30,08:08:34.000,303,11072474,-795,0,1761811713,15148.944290120002,163.1471085900048,50571.884982480005 2025-10-30,08:08:35.000,303,11072413,-795,0,1761811714,15149.085752630002,163.04137163999985,50571.780175679996 2025-10-30,08:08:36.000,303,11072457,-795,0,1761811715,15149.220478829993,162.9497329500009,50571.63344616 2025-10-30,08:08:37.000,303,11072460,-795,0,1761811716,15149.382150269994,162.92153643000347,50571.70331736 2025-10-30,08:08:38.000,303,11072408,-795,0,1761811717,15149.42930443999,162.84399600000324,50571.63344616 2025-10-30,08:08:39.000,303,11072441,-795,0,1761811718,15149.402359199994,162.71006253000087,50571.54261360001 2025-10-30,08:08:40.000,303,11072415,-795,0,1761811719,15149.436040749999,162.53383428000234,50571.36094848 2025-10-30,08:08:41.000,303,11072437,-795,0,1761811720,15149.55729433,162.43514646000403,50571.27011592 2025-10-30,08:08:42.000,303,11072446,-795,0,1761811721,15149.644866359995,162.27301647000422,50571.25614168001 2025-10-30,08:08:43.000,303,11072493,-795,0,1761811722,15149.7391747,162.20252517000336,50571.17928336 2025-10-30,08:08:44.000,303,11072434,-795,0,1761811723,15149.806537799996,162.08973908999906,50571.08845080001 2025-10-30,08:08:45.000,303,11072431,-795,0,1761811724,15149.867164589996,161.96990388000268,50570.99063112001 2025-10-30,08:08:46.000,303,11072511,-795,0,1761811725,15149.84021935,161.82187215000158,50570.976656880004 2025-10-30,08:08:47.000,303,11072493,-795,0,1761811726,15149.82001042,161.6244965099977,50570.85088872001 2025-10-30,08:08:48.000,303,11072511,-795,0,1761811727,15149.90084614,161.45531738999853,50570.81595312 2025-10-30,08:08:49.000,303,11072401,-795,0,1761811728,15149.981681860001,161.1944995800004,50570.83691448 2025-10-30,08:08:50.000,303,11072383,-795,0,1761811729,15149.934527689991,160.84204308000335,50570.73210768001 2025-10-30,08:08:51.000,303,11072481,-795,0,1761811730,15149.86042828,160.69401135000226,50570.63428800001 2025-10-30,08:08:52.000,303,11072501,-795,0,1761811731,15149.75938363,160.53188136000244,50570.45262288 2025-10-30,08:08:53.000,303,11072464,-795,0,1761811732,15149.75264731999,160.36270224000327,50570.3897388 2025-10-30,08:08:54.000,303,11072420,-795,0,1761811733,15149.67854791,160.1794248599981,50570.41070016 2025-10-30,08:08:55.000,303,11072464,-795,0,1761811734,15149.65833898,159.97500009000214,50570.270957759996 2025-10-30,08:08:56.000,303,11072471,-795,0,1761811735,15149.604448499995,159.72123141000338,50570.18711232 2025-10-30,08:08:57.000,303,11072512,-795,0,1761811736,15149.65160266999,159.53795402999822,50570.19409944 2025-10-30,08:08:58.000,303,11072441,-795,0,1761811737,15149.67854791,159.3899223000044,50569.970511600004 2025-10-30,08:08:59.000,303,11072497,-795,0,1761811738,15149.67854791,159.1784484000018,50569.89365328001 2025-10-30,08:09:00.000,303,11072476,-795,0,1761811739,15149.5370854,158.91058146000432,50569.96352448001 2025-10-30,08:09:01.000,303,11072447,-795,0,1761811740,15149.624657429995,158.79074625000067,50569.87967904 2025-10-30,08:09:02.000,303,11072486,-795,0,1761811741,15149.69875684,158.60746887000278,50569.74692376001 2025-10-30,08:09:03.000,303,11072492,-795,0,1761811742,15149.786328869995,158.50878105000447,50569.705001040005 2025-10-30,08:09:04.000,303,11072494,-795,0,1761811743,15149.867164589996,158.34665106000466,50569.47442608 2025-10-30,08:09:05.000,303,11072452,-795,0,1761811744,15150.069253889997,158.2761597600038,50569.57224576 2025-10-30,08:09:06.000,303,11072463,-795,0,1761811745,15150.163562230002,158.34665106000466,50569.39058064001 2025-10-30,08:09:07.000,303,11072469,-795,0,1761811746,15150.116408059992,158.0294402100044,50569.32769656 2025-10-30,08:09:08.000,303,11072527,-795,0,1761811747,15150.123144370002,157.88845761000266,50569.29276096001 2025-10-30,08:09:09.000,303,11072510,-795,0,1761811748,15150.170298539997,157.7192784900035,50569.22987688 2025-10-30,08:09:10.000,303,11072491,-795,0,1761811749,15150.251134259997,157.5712467600024,50569.19494128001 2025-10-30,08:09:11.000,303,11072471,-795,0,1761811750,15150.372387839998,157.47960807000345,50569.13904432 2025-10-30,08:09:12.000,303,11072479,-795,0,1761811751,15150.345442599988,157.35272373000043,50568.95039208 2025-10-30,08:09:13.000,303,11072451,-795,0,1761811752,15150.439750939993,157.19764286999998,50569.02026328 2025-10-30,08:09:14.000,303,11072439,-795,0,1761811753,15150.486905109989,157.07075853000424,50568.95039208 2025-10-30,08:09:15.000,303,11072544,-795,0,1761811754,15150.500377729993,156.83813724000356,50568.97135344 2025-10-30,08:09:16.000,303,11072519,-795,0,1761811755,15150.581213449994,156.76059681000334,50568.87353376 2025-10-30,08:09:17.000,303,11072479,-795,0,1761811756,15150.641840239994,156.74649855000462,50568.796675440004 2025-10-30,08:09:18.000,303,11072464,-795,0,1761811757,15150.74962119999,156.54207378000137,50568.77571408 2025-10-30,08:09:19.000,303,11072497,-795,0,1761811758,15150.71593965,156.408140309999,50568.70584288 2025-10-30,08:09:20.000,303,11072443,-795,0,1761811759,15150.702467029994,156.29535423000198,50568.66392016 2025-10-30,08:09:21.000,303,11072470,-795,0,1761811760,15150.79003905999,156.2460103199992,50568.63597168 2025-10-30,08:09:22.000,303,11072483,-795,0,1761811761,15150.81024798999,156.1614207599996,50568.55911336 2025-10-30,08:09:23.000,303,11072537,-795,0,1761811762,15150.75635751,156.05568381000194,50568.3984096 2025-10-30,08:09:24.000,303,11072460,-795,0,1761811763,15150.81024798999,155.9781433800017,50568.412383840005 2025-10-30,08:09:25.000,303,11072480,-795,0,1761811764,15150.87761109,155.94994686000427,50568.38443536001 2025-10-30,08:09:26.000,303,11072572,-795,0,1761811765,15150.742884889994,155.92175033999956,50568.3285384 2025-10-30,08:09:27.000,303,11072421,-795,0,1761811766,15150.783302749995,155.83011165000062,50568.258667199996 2025-10-30,08:09:28.000,303,11072462,-795,0,1761811767,15150.662049169994,155.78076773999783,50568.1538604 2025-10-30,08:09:29.000,303,11072489,-795,0,1761811768,15150.702467029994,155.68912904999888,50568.16783464001 2025-10-30,08:09:30.000,303,11072513,-795,0,1761811769,15150.64857654999,155.61863774999802,50568.077002080005 2025-10-30,08:09:31.000,303,11072451,-795,0,1761811770,15150.527322969989,155.41421298000205,50568.09796344001 2025-10-30,08:09:32.000,303,11072496,-795,0,1761811771,15150.520586659994,155.33667255000182,50567.93027256001 2025-10-30,08:09:33.000,303,11072533,-795,0,1761811772,15150.507114039989,155.23093560000416,50567.9442468 2025-10-30,08:09:34.000,303,11072458,-795,0,1761811773,15150.385860459988,155.1111003900005,50567.83944 2025-10-30,08:09:35.000,303,11072544,-795,0,1761811774,15150.372387839998,154.9137247500039,50567.77655592 2025-10-30,08:09:36.000,303,11072451,-795,0,1761811775,15150.365651529988,154.85028258000239,50567.73463320001 2025-10-30,08:09:37.000,303,11072447,-795,0,1761811776,15150.271343189997,154.63880867999978,50567.74860744 2025-10-30,08:09:38.000,303,11072432,-795,0,1761811777,15150.210716399997,154.5189734700034,50567.73463320001 2025-10-30,08:09:39.000,303,11072545,-795,0,1761811778,15150.069253889997,154.258155659998,50567.61585216001 2025-10-30,08:09:40.000,303,11072480,-795,0,1761811779,15150.089462819997,154.08897653999884,50567.573929440005 2025-10-30,08:09:41.000,303,11072441,-795,0,1761811780,15150.170298539997,153.96914133000246,50567.44117416 2025-10-30,08:09:42.000,303,11072462,-795,0,1761811781,15150.170298539997,153.83520786000008,50567.406238560005 2025-10-30,08:09:43.000,303,11072417,-795,0,1761811782,15150.082726510002,153.687176129999,50567.3852772 2025-10-30,08:09:44.000,303,11072532,-795,0,1761811783,15149.988418169996,153.51799700999982,50567.34335448 2025-10-30,08:09:45.000,303,11072487,-795,0,1761811784,15150.035572339992,153.24308094000298,50567.27348328 2025-10-30,08:09:46.000,303,11072390,-795,0,1761811785,15150.116408059992,153.11619659999997,50567.238547680005 2025-10-30,08:09:47.000,303,11072474,-795,0,1761811786,15150.123144370002,152.99636139000359,50567.13374088001 2025-10-30,08:09:48.000,303,11072465,-795,0,1761811787,15150.224189020002,152.8835753099993,50567.15470224 2025-10-30,08:09:49.000,303,11072449,-795,0,1761811788,15150.177034849992,152.78488749000098,50567.070856800005 2025-10-30,08:09:50.000,303,11072446,-755,0,1761811789,15150.170298539997,152.64390488999925,50567.06386968001 2025-10-30,08:09:51.000,303,11072434,-795,0,1761811790,15150.210716399997,152.55931532999966,50566.91015304 2025-10-30,08:09:52.000,303,11072455,-795,0,1761811791,15150.203980090002,152.52406968000287,50566.8612432 2025-10-30,08:09:53.000,303,11072408,-795,0,1761811792,15150.177034849992,152.52406968000287,50566.82630760001 2025-10-30,08:09:54.000,303,11072427,-795,0,1761811793,15150.156825919992,152.41833272999793,50566.77739776001 2025-10-30,08:09:55.000,303,11072515,-795,0,1761811794,15150.116408059992,152.42538186000456,50566.686565200005 2025-10-30,08:09:56.000,303,11072509,-795,0,1761811795,15150.109671749997,152.3901362100005,50566.64464248 2025-10-30,08:09:57.000,303,11072503,-795,0,1761811796,15150.042308650001,152.42538186000456,50566.66560384 2025-10-30,08:09:58.000,303,11072496,-795,0,1761811797,15149.79306517999,152.2914483900022,50566.70053944 2025-10-30,08:09:59.000,303,11072486,-795,0,1761811798,15149.564030639995,152.1786623099979,50566.6516296 2025-10-30,08:10:00.000,303,11072470,-795,0,1761811799,15149.375413959999,151.91079537000041,50566.55380992 2025-10-30,08:10:01.000,303,11072492,-795,0,1761811800,15149.153115729998,151.82620581000083,50566.59573264 2025-10-30,08:10:02.000,303,11072478,-795,0,1761811801,15148.998180599992,151.69227233999845,50566.53983568001 2025-10-30,08:10:03.000,303,11072533,-795,0,1761811802,15148.789354989996,151.53014234999864,50566.4769516 2025-10-30,08:10:04.000,303,11072401,-795,0,1761811803,15148.51990259,151.32571758000267,50566.31624784 2025-10-30,08:10:05.000,303,11072436,-795,0,1761811804,15148.41885794,151.1071945500007,50566.21842816 2025-10-30,08:10:06.000,303,11072515,-795,0,1761811805,15148.324549599994,151.07899803000328,50566.14855696 2025-10-30,08:10:07.000,303,11072482,-795,0,1761811806,15148.149405539989,151.0085067300024,50566.064711520004 2025-10-30,08:10:08.000,303,11072494,-795,0,1761811807,15147.893425759998,150.86047500000132,50566.03676304001 2025-10-30,08:10:09.000,303,11072441,-795,0,1761811808,15147.637445979992,150.76883631000237,50565.9529176 2025-10-30,08:10:10.000,303,11072400,-795,0,1761811809,15147.35452095999,150.6490010999987,50565.99484032 2025-10-30,08:10:11.000,303,11072472,-795,0,1761811810,15147.09180486999,150.54326415000105,50565.92496912 2025-10-30,08:10:12.000,303,11072497,-795,0,1761811811,15146.741516749993,150.36703590000252,50565.86208504 2025-10-30,08:10:13.000,303,11072516,-795,0,1761811812,15146.424910180001,150.28244634000293,50565.8830464 2025-10-30,08:10:14.000,303,11072430,-755,0,1761811813,15146.128512539995,150.21195504000207,50565.71535552 2025-10-30,08:10:15.000,303,11072502,-795,0,1761811814,15145.95336847999,150.1414637400012,50565.610548720004 2025-10-30,08:10:16.000,303,11072489,-795,0,1761811815,15145.798433349999,149.9934320100001,50565.59657448 2025-10-30,08:10:17.000,303,11072497,-795,0,1761811816,15145.677179769998,149.95113723000395,50565.43587072001 2025-10-30,08:10:18.000,303,11072484,-795,0,1761811817,15145.454881539998,149.85244940999837,50565.3590124 2025-10-30,08:10:19.000,303,11072457,-795,0,1761811818,15145.225847000002,149.6480246400024,50565.393948000004 2025-10-30,08:10:20.000,303,11072488,-795,0,1761811819,15145.037230319991,149.59868072999961,50565.28914120001 2025-10-30,08:10:21.000,303,11072494,-795,0,1761811820,15144.929449359995,149.50704204000067,50565.24023136001 2025-10-30,08:10:22.000,303,11072556,-795,0,1761811821,15144.96313091,149.47884552000323,50565.128437440006 2025-10-30,08:10:23.000,303,11072535,-795,0,1761811822,15144.94292198,149.57048421000218,50565.12145032001 2025-10-30,08:10:24.000,303,11072574,-795,0,1761811823,15144.91597673999,149.5352385599981,50564.96773368 2025-10-30,08:10:25.000,303,11072467,-795,0,1761811824,15144.81493208999,149.5211402999994,50564.85593976 2025-10-30,08:10:26.000,303,11072535,-795,0,1761811825,15144.73409636999,149.46474726000451,50564.82100416 2025-10-30,08:10:27.000,303,11072489,-795,0,1761811826,15144.70041482,149.42245248000108,50564.7301716 2025-10-30,08:10:28.000,303,11072469,-795,0,1761811827,15144.61284278999,149.42950161000044,50564.6603004 2025-10-30,08:10:29.000,303,11072470,-795,0,1761811828,15144.59263385999,149.3872068300043,50564.576454960006 2025-10-30,08:10:30.000,303,11072430,-795,0,1761811829,15144.532007069989,149.33081379000214,50564.49959664001 2025-10-30,08:10:31.000,303,11072540,-795,0,1761811830,15144.383808249993,149.23212597000384,50564.42972544001 2025-10-30,08:10:32.000,303,11072509,-795,0,1761811831,15144.215400499997,149.08409424000274,50564.29697016 2025-10-30,08:10:33.000,303,11072425,-795,0,1761811832,15144.114355849997,149.0417994599993,50564.289983040006 2025-10-30,08:10:34.000,303,11072482,-795,0,1761811833,15144.276027289998,149.03475032999995,50564.19216336001 2025-10-30,08:10:35.000,303,11072498,-795,0,1761811834,15144.444435039994,149.0417994599993,50564.09434368001 2025-10-30,08:10:36.000,303,11072529,-795,0,1761811835,15144.545479689994,149.10524163000082,50564.09434368001 2025-10-30,08:10:37.000,303,11072465,-795,0,1761811836,15144.65999696,149.1545855400036,50563.933639920004 2025-10-30,08:10:38.000,303,11072537,-795,0,1761811837,15144.70041482,149.1404872800049,50563.99652400001 2025-10-30,08:10:39.000,303,11072503,-795,0,1761811838,15144.85534994999,149.06999598000402,50563.89870432001 2025-10-30,08:10:40.000,303,11072533,-795,0,1761811839,15144.929449359995,149.01360294000187,50563.85678160001 2025-10-30,08:10:41.000,303,11072504,-795,0,1761811840,15144.97660352999,149.01360294000187,50563.84979448 2025-10-30,08:10:42.000,303,11072566,-795,0,1761811841,15145.077648179991,149.04884858999867,50563.81485888 2025-10-30,08:10:43.000,303,11072437,-795,0,1761811842,15145.118066039991,149.02065207000123,50563.821846 2025-10-30,08:10:44.000,303,11072510,-795,0,1761811843,15145.299946409992,148.98540642000444,50563.6821036 2025-10-30,08:10:45.000,303,11072469,-795,0,1761811844,15145.313419029997,148.97130815999844,50563.5772968 2025-10-30,08:10:46.000,303,11072458,-795,0,1761811845,15145.279737479992,148.89376772999822,50563.53537408 2025-10-30,08:10:47.000,303,11072637,-795,0,1761811846,15145.353836889997,148.76688339000248,50563.4375544 2025-10-30,08:10:48.000,303,11072400,-795,0,1761811847,15145.427936300002,148.73868686999776,50563.500438480005 2025-10-30,08:10:49.000,303,11072425,-795,0,1761811848,15145.434672609998,148.6611464400048,50563.33973472 2025-10-30,08:10:50.000,303,11072488,-795,0,1761811849,15145.461617849993,148.50606558000436,50563.44454152001 2025-10-30,08:10:51.000,303,11072444,-795,0,1761811850,15145.670443459989,148.46377080000093,50563.297812 2025-10-30,08:10:52.000,303,11072428,-795,0,1761811851,15145.778224419999,148.44262341000285,50563.24890216 2025-10-30,08:10:53.000,303,11072520,-795,0,1761811852,15145.798433349999,148.45672167000157,50563.31877336 2025-10-30,08:10:54.000,303,11072509,-795,0,1761811853,15145.643498219993,148.3862303700007,50563.29082488 2025-10-30,08:10:55.000,303,11072463,-795,0,1761811854,15145.569398809988,148.21705125000153,50563.123134 2025-10-30,08:10:56.000,303,11072549,-795,0,1761811855,15145.475090469998,148.06901952000044,50563.095185520004 2025-10-30,08:10:57.000,303,11072484,-795,0,1761811856,15145.461617849993,147.95623344000342,50563.10217264 2025-10-30,08:10:58.000,303,11072499,-795,0,1761811857,15145.535717259998,147.94918431000406,50563.08121128 2025-10-30,08:10:59.000,303,11072507,-795,0,1761811858,15145.643498219993,148.00557734999893,50563.07422416 2025-10-30,08:11:00.000,303,11072505,-795,0,1761811859,15145.643498219993,147.87164388000383,50562.95544312 2025-10-30,08:11:01.000,303,11072554,-795,0,1761811860,15145.609816669989,147.80820171000232,50562.948456000006 2025-10-30,08:11:02.000,303,11072436,-795,0,1761811861,15145.717597629999,147.6813173699993,50562.90653328 2025-10-30,08:11:03.000,303,11072421,-795,0,1761811862,15145.784960729994,147.71656302000338,50562.87159768001 2025-10-30,08:11:04.000,303,11072605,-795,0,1761811863,15145.906214309995,147.72361215000274,50562.79473936 2025-10-30,08:11:05.000,303,11072490,-795,0,1761811864,15145.89274168999,147.70246476000466,50562.780765120006 2025-10-30,08:11:06.000,303,11072488,-795,0,1761811865,15145.87253275999,147.63902259000315,50562.710893920004 2025-10-30,08:11:07.000,303,11072458,-795,0,1761811866,15145.778224419999,147.50508912000078,50562.74582952 2025-10-30,08:11:08.000,303,11072399,-795,0,1761811867,15145.636761909998,147.39230304000375,50562.79473936 2025-10-30,08:11:09.000,303,11072507,-795,0,1761811868,15145.555926189998,147.3218117400029,50562.82268784001 2025-10-30,08:11:10.000,303,11072443,-795,0,1761811869,15145.360573199992,147.3359100000016,50562.661984080005 2025-10-30,08:11:11.000,303,11072439,-795,0,1761811870,15145.185429140001,147.08214132000285,50562.592112880004 2025-10-30,08:11:12.000,303,11072472,-795,0,1761811871,15145.037230319991,146.9270604600024,50562.60608712001 2025-10-30,08:11:13.000,303,11072496,-795,0,1761811872,15144.93618566999,146.9411587200011,50562.57813864 2025-10-30,08:11:14.000,303,11072451,-755,0,1761811873,15144.8216684,146.82132351000473,50562.46634472001 2025-10-30,08:11:15.000,303,11072557,-795,0,1761811874,15144.77451422999,146.7437830800045,50562.46634472001 2025-10-30,08:11:16.000,303,11072557,-795,0,1761811875,15144.73409636999,146.65214438999828,50562.43140912 2025-10-30,08:11:17.000,303,11072507,-795,0,1761811876,15144.73409636999,146.5957513500034,50562.396473520006 2025-10-30,08:11:18.000,303,11072547,-795,0,1761811877,15144.59263385999,146.44067049000296,50562.38249928 2025-10-30,08:11:19.000,303,11072492,-795,0,1761811878,15144.424226109993,146.3208352799993,50562.34057656 2025-10-30,08:11:20.000,303,11072433,-795,0,1761811879,15144.269290980003,146.1869018100042,50562.24974400001 2025-10-30,08:11:21.000,303,11072521,-795,0,1761811880,15144.215400499997,146.04591921000247,50562.23576976 2025-10-30,08:11:22.000,303,11072527,-795,0,1761811881,15144.195191569997,145.9401822600048,50562.26371824 2025-10-30,08:11:23.000,303,11072414,-795,0,1761811882,15144.067201680002,145.83444530999986,50562.26371824 2025-10-30,08:11:24.000,303,11072523,-795,0,1761811883,15144.161510019992,145.7287083600022,50562.18685992 2025-10-30,08:11:25.000,303,11072463,-795,0,1761811884,15144.323181459993,145.70051184000476,50562.17288568 2025-10-30,08:11:26.000,303,11072456,-795,0,1761811885,15144.484852899994,145.62297141000454,50562.02615616 2025-10-30,08:11:27.000,303,11072495,-795,0,1761811886,15144.525270759994,145.55952924000303,50562.03314328001 2025-10-30,08:11:28.000,303,11072511,-795,0,1761811887,15144.545479689994,145.5172344599996,50561.921349360004 2025-10-30,08:11:29.000,303,11072489,-795,0,1761811888,15144.666733269994,145.41149751000194,50561.93532360001 2025-10-30,08:11:30.000,303,11072524,-795,0,1761811889,15144.77451422999,145.3833009900045,50561.91436224001 2025-10-30,08:11:31.000,303,11072509,-795,0,1761811890,15144.87555887999,145.3339570800017,50561.83750392 2025-10-30,08:11:32.000,303,11072409,-795,0,1761811891,15144.96313091,145.37625185999786,50561.80955544 2025-10-30,08:11:33.000,303,11072562,-795,0,1761811892,15145.057439249991,145.319858820003,50561.81654256001 2025-10-30,08:11:34.000,303,11072425,-795,0,1761811893,15144.98333984,145.2352692600034,50561.774619840005 2025-10-30,08:11:35.000,303,11072467,-795,0,1761811894,15144.909240429995,145.1224831799991,50561.66282592 2025-10-30,08:11:36.000,303,11072491,-795,0,1761811895,15144.90250412,144.94625493000058,50561.54404488 2025-10-30,08:11:37.000,303,11072448,-795,0,1761811896,15144.80145947,144.91805841000314,50561.558019120006 2025-10-30,08:11:38.000,303,11072479,-795,0,1761811897,15144.666733269994,144.73478102999798,50561.46718656 2025-10-30,08:11:39.000,303,11072468,-795,0,1761811898,15144.599370169999,144.60789669000224,50561.5160964 2025-10-30,08:11:40.000,303,11072494,-795,0,1761811899,15144.545479689994,144.44576670000242,50561.369366880004 2025-10-30,08:11:41.000,303,11072468,-795,0,1761811900,15144.518534449999,144.39642278999963,50561.22962448 2025-10-30,08:11:42.000,303,11072516,-795,0,1761811901,15144.377071939998,144.33298061999812,50561.22962448 2025-10-30,08:11:43.000,303,11072529,-795,0,1761811902,15144.249082050002,144.2201945400011,50561.28552144 2025-10-30,08:11:44.000,303,11072431,-795,0,1761811903,15144.228873120002,144.16380149999895,50561.22962448 2025-10-30,08:11:45.000,303,11072476,-795,0,1761811904,15144.188455260002,144.1215067200028,50561.20866312 2025-10-30,08:11:46.000,303,11072389,-795,0,1761811905,15144.249082050002,144.0228189000045,50561.12481768001 2025-10-30,08:11:47.000,303,11072500,-795,0,1761811906,15144.242345739993,143.91708194999956,50561.15975328 2025-10-30,08:11:48.000,303,11072437,-795,0,1761811907,15144.269290980003,143.79724674000317,50560.999049519996 2025-10-30,08:11:49.000,303,11072463,-795,0,1761811908,15144.329917769988,143.69855892000487,50561.0619336 2025-10-30,08:11:50.000,303,11072348,-795,0,1761811909,15144.410753489989,143.65626414000144,50561.01302376 2025-10-30,08:11:51.000,303,11072356,-795,0,1761811910,15144.410753489989,143.64216588000272,50560.985075280005 2025-10-30,08:11:52.000,303,11072511,-795,0,1761811911,15144.282763599993,143.60692022999865,50560.91520408 2025-10-30,08:11:53.000,303,11072542,-795,0,1761811912,15144.289499909988,143.49413415000163,50560.87328136 2025-10-30,08:11:54.000,303,11072478,-795,0,1761811913,15144.309708839988,143.44479023999884,50560.85930712001 2025-10-30,08:11:55.000,303,11072455,-795,0,1761811914,15144.350126699988,143.4165937200014,50560.84533288 2025-10-30,08:11:56.000,303,11072441,-795,0,1761811915,15144.289499909988,143.33905329000117,50560.81039728001 2025-10-30,08:11:57.000,303,11072359,-795,0,1761811916,15144.309708839988,143.27561111999967,50560.80341016 2025-10-30,08:11:58.000,303,11072481,-795,0,1761811917,15144.235609429998,143.2051198199988,50560.663667759996 2025-10-30,08:11:59.000,303,11072531,-795,0,1761811918,15144.134564779997,143.12757938999857,50560.59379656001 2025-10-30,08:12:00.000,303,11072397,-795,0,1761811919,15144.100883229992,143.02889157000027,50560.59379656001 2025-10-30,08:12:01.000,303,11072484,-795,0,1761811920,15144.046992750002,142.95135114000004,50560.64270640001 2025-10-30,08:12:02.000,303,11072508,-795,0,1761811921,15143.959420719992,142.7962702799996,50560.58680944 2025-10-30,08:12:03.000,303,11072503,-795,0,1761811922,15143.959420719992,142.71872984999936,50560.54488672001 2025-10-30,08:12:04.000,303,11072442,-795,0,1761811923,15143.945948100001,142.69758246000129,50560.530912480004 2025-10-30,08:12:05.000,303,11072467,-795,0,1761811924,15143.858376069991,142.5777472500049,50560.5378996 2025-10-30,08:12:06.000,303,11072495,-795,0,1761811925,15143.76406773,142.34512596000422,50560.495976879996 2025-10-30,08:12:07.000,303,11072473,-795,0,1761811926,15143.63607783999,142.24643813999865,50560.44007992 2025-10-30,08:12:08.000,303,11072389,-795,0,1761811927,15143.56197843,142.1829959700044,50560.46104128 2025-10-30,08:12:09.000,303,11072372,-795,0,1761811928,15143.55524211999,142.0067677199986,50560.41911856 2025-10-30,08:12:10.000,303,11072407,-795,0,1761811929,15143.568714739995,141.93627641999774,50560.384182960006 2025-10-30,08:12:11.000,303,11072442,-795,0,1761811930,15143.548505809995,141.81644121000136,50560.30033752 2025-10-30,08:12:12.000,303,11072456,-795,0,1761811931,15143.61586890999,141.88693251000223,50560.314311760005 2025-10-30,08:12:13.000,303,11072472,-795,0,1761811932,15143.5417695,141.86578512000415,50560.25142768 2025-10-30,08:12:14.000,303,11072525,-795,0,1761811933,15143.47440639999,141.79529382000328,50560.20251784 2025-10-30,08:12:15.000,303,11072470,-795,0,1761811934,15143.41377960999,141.6472620900022,50560.18854360001 2025-10-30,08:12:16.000,303,11072532,-795,0,1761811935,15143.279053409999,141.49218123000173,50560.23046632 2025-10-30,08:12:17.000,303,11072563,-795,0,1761811936,15143.279053409999,141.4639847100043,50560.13963376001 2025-10-30,08:12:18.000,303,11072406,-795,0,1761811937,15143.272317099989,141.4146408000015,50560.11867240001 2025-10-30,08:12:19.000,303,11072449,-795,0,1761811938,15143.198217689998,141.32300211000256,50559.95796864 2025-10-30,08:12:20.000,303,11072449,-795,0,1761811939,15143.083700419993,141.27365819999977,50559.95796864 2025-10-30,08:12:21.000,303,11072435,-795,0,1761811940,15142.975919459997,141.06218430000445,50559.9439944 2025-10-30,08:12:22.000,303,11072458,-795,0,1761811941,15142.841193259992,140.97054560999823,50559.84617472 2025-10-30,08:12:23.000,303,11072439,-795,0,1761811942,15142.820984329992,140.78021910000098,50559.79726488 2025-10-30,08:12:24.000,303,11072461,-795,0,1761811943,15142.928765290002,140.65333475999796,50559.78329064001 2025-10-30,08:12:25.000,303,11072482,-795,0,1761811944,15143.063491489993,140.60399085000245,50559.73438080001 2025-10-30,08:12:26.000,303,11072501,-795,0,1761811945,15143.117381969998,140.56874519999838,50559.67848384 2025-10-30,08:12:27.000,303,11072431,-755,0,1761811946,15143.063491489993,140.47710650999943,50559.68547096001 2025-10-30,08:12:28.000,303,11072464,-795,0,1761811947,15143.110645659988,140.41366433999792,50559.62258688 2025-10-30,08:12:29.000,303,11072532,-795,0,1761811948,15143.009601010002,140.37841869000113,50559.53874144001 2025-10-30,08:12:30.000,303,11072597,-795,0,1761811949,15142.982655769993,140.3643204300024,50559.57367704 2025-10-30,08:12:31.000,303,11072429,-795,0,1761811950,15142.948974220002,140.27268174000346,50559.454896 2025-10-30,08:12:32.000,303,11072506,-795,0,1761811951,15142.935501599997,140.1528465299998,50559.39201192 2025-10-30,08:12:33.000,303,11072432,-795,0,1761811952,15142.955710529997,140.2374360899994,50559.426947520005 2025-10-30,08:12:34.000,303,11072454,-795,0,1761811953,15142.969183150002,140.27268174000346,50559.34310208 2025-10-30,08:12:35.000,303,11072433,-795,0,1761811954,15142.935501599997,140.2656326100041,50559.29419224 2025-10-30,08:12:36.000,303,11072513,-795,0,1761811955,15142.861402189992,140.2021904400026,50559.357076320004 2025-10-30,08:12:37.000,303,11072449,-795,0,1761811956,15142.827720640002,140.22333783000067,50559.20335968001 2025-10-30,08:12:38.000,303,11072466,-795,0,1761811957,15142.753621229996,140.30792739000026,50559.20335968001 2025-10-30,08:12:39.000,303,11072520,-795,0,1761811958,15142.591949789996,140.30792739000026,50559.18239832001 2025-10-30,08:12:40.000,303,11072494,-795,0,1761811959,15142.38312418,140.30792739000026,50559.10554 2025-10-30,08:12:41.000,303,11072458,-795,0,1761811960,15142.25513428999,140.2021904400026,50559.14746272 2025-10-30,08:12:42.000,303,11072463,-795,0,1761811961,15142.147353329994,140.14579740000045,50559.16842408 2025-10-30,08:12:43.000,303,11072504,-795,0,1761811962,15142.059781299999,140.19514131000324,50559.08457864001 2025-10-30,08:12:44.000,303,11072407,-795,0,1761811963,15142.046308679994,140.21628870000131,50559.08457864001 2025-10-30,08:12:45.000,303,11072536,-795,0,1761811964,15141.958736649998,140.1528465299998,50559.10554 2025-10-30,08:12:46.000,303,11072506,-795,0,1761811965,15141.965472959993,140.14579740000045,50558.97977184 2025-10-30,08:12:47.000,303,11072528,-795,0,1761811966,15141.911582479988,140.15989565999917,50559.00772032 2025-10-30,08:12:48.000,303,11072502,-795,0,1761811967,15141.898109859998,140.12465001000237,50559.03566880001 2025-10-30,08:12:49.000,303,11072444,-795,0,1761811968,15141.898109859998,140.117600880003,50558.986758959996 2025-10-30,08:12:50.000,303,11072502,-675,0,1761811969,15141.817274139998,140.16694478999852,50558.96579760001 2025-10-30,08:12:51.000,303,11072471,-795,0,1761811970,15141.749911040002,140.1528465299998,50558.90291352 2025-10-30,08:12:52.000,303,11072531,-795,0,1761811971,15141.675811629997,140.13169914000173,50558.986758959996 2025-10-30,08:12:53.000,303,11072422,-795,0,1761811972,15141.561294359992,140.04710958000214,50558.89592640001 2025-10-30,08:12:54.000,303,11072430,-795,0,1761811973,15141.507403880001,139.99071654,50558.874965040006 2025-10-30,08:12:55.000,303,11072539,-795,0,1761811974,15141.352468749996,139.87793046000297,50558.854003680004 2025-10-30,08:12:56.000,303,11072492,-795,0,1761811975,15141.184061,139.8074391600021,50558.77714536001 2025-10-30,08:12:57.000,303,11072489,-795,0,1761811976,15141.130170519995,139.70170221000444,50558.66535144 2025-10-30,08:12:58.000,303,11072417,-795,0,1761811977,15141.04259849,139.62416178000421,50558.81208096 2025-10-30,08:12:59.000,303,11072466,-795,0,1761811978,15141.02238956,139.58891613000014,50558.88893928 2025-10-30,08:13:00.000,303,11072480,-795,0,1761811979,15140.99544431999,139.6805548199991,50558.854003680004 2025-10-30,08:13:01.000,303,11072555,-795,0,1761811980,15140.907872289994,139.78629177000403,50558.77015824 2025-10-30,08:13:02.000,303,11072442,-795,0,1761811981,15140.793355019989,139.76514437999867,50558.84002944 2025-10-30,08:13:03.000,303,11072570,-795,0,1761811982,15140.611474650002,139.77924264000467,50558.76317112 2025-10-30,08:13:04.000,303,11072453,-795,0,1761811983,15140.557584169997,139.8074391600021,50558.588493120005 2025-10-30,08:13:05.000,303,11072435,-795,0,1761811984,15140.456539519997,139.8426848099989,50558.52560904 2025-10-30,08:13:06.000,303,11072446,-795,0,1761811985,15140.301604389992,139.94137263000448,50558.67932568001 2025-10-30,08:13:07.000,303,11072548,-795,0,1761811986,15140.06583354,139.94137263000448,50558.67932568001 2025-10-30,08:13:08.000,303,11072458,-795,0,1761811987,15139.789644829994,139.8567830700049,50558.588493120005 2025-10-30,08:13:09.000,303,11072506,-795,0,1761811988,15139.648182319994,139.75104611999996,50558.67233856 2025-10-30,08:13:10.000,303,11072465,-795,0,1761811989,15139.452829329988,139.6805548199991,50558.58150600001 2025-10-30,08:13:11.000,303,11072496,-795,0,1761811990,15139.297894199997,139.61711265000486,50558.44176360001 2025-10-30,08:13:12.000,303,11072516,-795,0,1761811991,15139.116013829997,139.5959652599995,50558.44875072 2025-10-30,08:13:13.000,303,11072522,-795,0,1761811992,15138.981287629991,139.51842482999928,50558.49766056 2025-10-30,08:13:14.000,303,11072443,-795,0,1761811993,15138.73878046999,139.38449136000418,50558.420802240005 2025-10-30,08:13:15.000,303,11072462,-795,0,1761811994,15138.455855449989,139.29285266999796,50558.37887952 2025-10-30,08:13:16.000,303,11072509,-795,0,1761811995,15138.247029839993,139.22941050000372,50558.39285376001 2025-10-30,08:13:17.000,303,11072493,-795,0,1761811996,15138.058413159997,139.201213979999,50558.27407272001 2025-10-30,08:13:18.000,303,11072502,-795,0,1761811997,15137.896741719996,139.1518700700035,50558.315995439996 2025-10-30,08:13:19.000,303,11072447,-795,0,1761811998,15137.7485429,138.99678921000304,50558.315995439996 2025-10-30,08:13:20.000,303,11072507,-795,0,1761811999,15137.694652419996,138.94744530000025,50558.15529168001 2025-10-30,08:13:21.000,303,11072508,-795,0,1761812000,15137.674443489996,138.94744530000025,50558.253111360005 2025-10-30,08:13:22.000,303,11072468,-795,0,1761812001,15137.60034407999,138.91219965000346,50558.29503408001 2025-10-30,08:13:23.000,303,11072528,-795,0,1761812002,15137.51950835999,138.91219965000346,50558.253111360005 2025-10-30,08:13:24.000,303,11072538,-795,0,1761812003,15137.39825477999,138.66548010000406,50558.16926592 2025-10-30,08:13:25.000,303,11072465,-795,0,1761812004,15137.3443643,138.73597139999765,50558.24612424001 2025-10-30,08:13:26.000,303,11072544,-795,0,1761812005,15137.270264889994,138.58793967000383,50558.16926592 2025-10-30,08:13:27.000,303,11072478,-795,0,1761812006,15137.182692859998,138.51744837000297,50558.10638184001 2025-10-30,08:13:28.000,303,11072542,-795,0,1761812007,15137.034494039988,138.4822027199989,50558.10638184001 2025-10-30,08:13:29.000,303,11072439,-795,0,1761812008,15136.893031530002,138.45400620000146,50557.980613679996 2025-10-30,08:13:30.000,303,11072381,-795,0,1761812009,15136.778514259997,138.32007272999908,50558.06445912 2025-10-30,08:13:31.000,303,11072459,-795,0,1761812010,15136.637051749996,138.3341709899978,50557.95965232001 2025-10-30,08:13:32.000,303,11072475,-795,0,1761812011,15136.48211661999,138.31302359999972,50557.88978112001 2025-10-30,08:13:33.000,303,11072480,-795,0,1761812012,15136.32044517999,138.18613926000398,50557.87580688 2025-10-30,08:13:34.000,303,11072486,-795,0,1761812013,15136.11835587999,138.06630405000033,50557.83388416 2025-10-30,08:13:35.000,303,11072421,-795,0,1761812014,15135.956684439989,138.00286187999882,50557.82689704 2025-10-30,08:13:36.000,303,11072524,-795,0,1761812015,15135.774804069988,138.04515666000225,50557.73606448 2025-10-30,08:13:37.000,303,11072527,-795,0,1761812016,15135.552505840002,138.00286187999882,50557.701128880006 2025-10-30,08:13:38.000,303,11072472,-795,0,1761812017,15135.377361779996,137.89712493000116,50557.701128880006 2025-10-30,08:13:39.000,303,11072473,-795,0,1761812018,15135.16179985999,137.77024058999814,50557.6382448 2025-10-30,08:13:40.000,303,11072466,-795,0,1761812019,15135.00012841999,137.7067984200039,50557.62427056001 2025-10-30,08:13:41.000,303,11072539,-795,0,1761812020,15134.865402219999,137.65040538000176,50557.50548952001 2025-10-30,08:13:42.000,303,11072502,-795,0,1761812021,15134.744148639998,137.5940123399996,50557.47055392 2025-10-30,08:13:43.000,303,11072517,-795,0,1761812022,15134.636367679988,137.50942278000002,50557.414656960005 2025-10-30,08:13:44.000,303,11072466,-795,0,1761812023,15134.515114100002,137.4600788700045,50557.414656960005 2025-10-30,08:13:45.000,303,11072479,-795,0,1761812024,15134.521850409998,137.31909627000277,50557.3238244 2025-10-30,08:13:46.000,303,11072428,-795,0,1761812025,15134.474696240002,137.09352411000145,50557.246966080005 2025-10-30,08:13:47.000,303,11072444,-795,0,1761812026,15134.393860520002,137.03008193999995,50557.30286304 2025-10-30,08:13:48.000,303,11072446,-795,0,1761812027,15134.407333139992,136.95959063999908,50557.142159279996 2025-10-30,08:13:49.000,303,11072510,-795,0,1761812028,15134.488168859993,136.8397554300027,50557.06530096 2025-10-30,08:13:50.000,303,11072439,-795,0,1761812029,15134.575740889988,136.76221500000247,50557.09324944 2025-10-30,08:13:51.000,303,11072548,-795,0,1761812030,15134.521850409998,136.68467457000224,50556.95350704001 2025-10-30,08:13:52.000,303,11072514,-795,0,1761812031,15134.400596829997,136.55779022999923,50556.911584320005 2025-10-30,08:13:53.000,303,11072525,-795,0,1761812032,15134.151353360001,136.3815619800007,50556.84870024 2025-10-30,08:13:54.000,303,11072482,-795,0,1761812033,15133.9088462,136.27582503000303,50556.82075176 2025-10-30,08:13:55.000,303,11072457,-795,0,1761812034,15133.80106523999,136.17713721000473,50556.66703512001 2025-10-30,08:13:56.000,303,11072501,-795,0,1761812035,15133.74717476,135.99385982999956,50556.59716392001 2025-10-30,08:13:57.000,303,11072509,-795,0,1761812036,15133.666339039999,135.81763158000103,50556.625112400005 2025-10-30,08:13:58.000,303,11072437,-795,0,1761812037,15133.417095569988,135.68369810999866,50556.56222832 2025-10-30,08:13:59.000,303,11072419,-795,0,1761812038,15133.302578299998,135.60615767999843,50556.52030560001 2025-10-30,08:14:00.000,303,11072434,-795,0,1761812039,15133.194797340002,135.52156811999885,50556.49235712 2025-10-30,08:14:01.000,303,11072573,-795,0,1761812040,15133.019653279996,135.52156811999885,50556.44344728 2025-10-30,08:14:02.000,303,11072470,-795,0,1761812041,15132.857981839996,135.40173291000247,50556.30370488001 2025-10-30,08:14:03.000,303,11072435,-795,0,1761812042,15132.70304670999,135.32419248000224,50556.24780792 2025-10-30,08:14:04.000,303,11072429,-795,0,1761812043,15132.50769372,135.21845553000458,50556.26876928 2025-10-30,08:14:05.000,303,11072575,-795,0,1761812044,15132.393176449994,135.20435726999858,50556.22684656 2025-10-30,08:14:06.000,303,11072545,-795,0,1761812045,15132.352758589994,135.21140639999794,50556.21985944 2025-10-30,08:14:07.000,303,11072467,-795,0,1761812046,15132.332549659994,135.2325537900033,50556.18492384001 2025-10-30,08:14:08.000,303,11072394,-795,0,1761812047,15132.292131799994,135.2325537900033,50556.14300112001 2025-10-30,08:14:09.000,303,11072495,-795,0,1761812048,15132.177614529988,135.2959959600048,50556.073129920005 2025-10-30,08:14:10.000,303,11072499,-795,0,1761812049,15131.975525230002,135.1832098800005,50556.05216856 2025-10-30,08:14:11.000,303,11072414,-795,0,1761812050,15131.773435930001,135.1832098800005,50555.961336 2025-10-30,08:14:12.000,303,11072458,-795,0,1761812051,15131.49051091,135.10566945000028,50555.91242616 2025-10-30,08:14:13.000,303,11072563,-795,0,1761812052,15131.227794819999,134.9858342400039,50555.81460648 2025-10-30,08:14:14.000,303,11072541,-795,0,1761812053,15130.931397179993,134.9858342400039,50555.72377392 2025-10-30,08:14:15.000,303,11072488,-795,0,1761812054,15130.695626330002,135.07747293000284,50555.77268376 2025-10-30,08:14:16.000,303,11072467,-795,0,1761812055,15130.399228689996,135.07747293000284,50555.68185120001 2025-10-30,08:14:17.000,303,11072519,-795,0,1761812056,15130.197139389995,135.10566945000028,50555.70281256 2025-10-30,08:14:18.000,303,11072483,-795,0,1761812057,15130.055676879994,135.13386596999771,50555.60499288 2025-10-30,08:14:19.000,303,11072438,-795,0,1761812058,15129.98157746999,135.1691116200018,50555.55608304 2025-10-30,08:14:20.000,303,11072476,-795,0,1761812059,15129.947895919999,135.3805855200044,50555.53512168 2025-10-30,08:14:21.000,303,11072506,-795,0,1761812060,15129.941159609989,135.5286172499982,50555.402366400005 2025-10-30,08:14:22.000,303,11072471,-795,0,1761812061,15129.840114959989,135.62730507000379,50555.332495200004 2025-10-30,08:14:23.000,303,11072516,-795,0,1761812062,15129.779488169988,135.69779637000465,50555.185765680006 2025-10-30,08:14:24.000,303,11072482,-795,0,1761812063,15129.644761969997,135.84582809999847,50555.15083008 2025-10-30,08:14:25.000,303,11072477,-795,0,1761812064,15129.489826839992,135.97976157000085,50555.15781720001 2025-10-30,08:14:26.000,303,11072524,-795,0,1761812065,15129.267528609991,136.02205635000428,50555.10890736001 2025-10-30,08:14:27.000,303,11072448,-795,0,1761812066,15128.95092204,135.88107375000254,50554.997113440004 2025-10-30,08:14:28.000,303,11072436,-795,0,1761812067,15128.674733329994,135.85992636000447,50554.96217784001 2025-10-30,08:14:29.000,303,11072528,-795,0,1761812068,15128.405280929997,135.85992636000447,50554.92025512001 2025-10-30,08:14:30.000,303,11072466,-795,0,1761812069,15128.142564839996,135.704845500004,50554.77352560001 2025-10-30,08:14:31.000,303,11072485,-795,0,1761812070,15127.90679398999,135.6766489799993,50554.801474080006 2025-10-30,08:14:32.000,303,11072444,-795,0,1761812071,15127.69123207,135.5920594199997,50554.64077032 2025-10-30,08:14:33.000,303,11072456,-795,0,1761812072,15127.428515979998,135.58501029000035,50554.64775744 2025-10-30,08:14:34.000,303,11072380,-795,0,1761812073,15127.152327269992,135.5427155100042,50554.54295064 2025-10-30,08:14:35.000,303,11072496,-795,0,1761812074,15126.828984389991,135.45812595000461,50554.515002160006 2025-10-30,08:14:36.000,303,11072492,-795,0,1761812075,15126.620158779995,135.40878204000182,50554.396221120005 2025-10-30,08:14:37.000,303,11072437,-795,0,1761812076,15126.50564150999,135.35238899999968,50554.326349920004 2025-10-30,08:14:38.000,303,11072485,-795,0,1761812077,15126.303552209989,135.2677994400001,50554.326349920004 2025-10-30,08:14:39.000,303,11072510,-795,0,1761812078,15126.087990289998,135.1691116200018,50554.24250448 2025-10-30,08:14:40.000,303,11072537,-795,0,1761812079,15125.933055159992,135.16206249000243,50554.20058176001 2025-10-30,08:14:41.000,303,11072469,-795,0,1761812080,15125.858955750002,135.25370118000137,50554.24949160001 2025-10-30,08:14:42.000,303,11072508,-795,0,1761812081,15125.677075380001,135.28894682999817,50554.02590376 2025-10-30,08:14:43.000,303,11072383,-795,0,1761812082,15125.41435929,135.17616075000115,50553.93507120001 2025-10-30,08:14:44.000,303,11072554,-795,0,1761812083,15125.23247892,135.1832098800005,50553.893148480005 2025-10-30,08:14:45.000,303,11072472,-795,0,1761812084,15125.104489029989,135.20435726999858,50553.80231592 2025-10-30,08:14:46.000,303,11072519,-795,0,1761812085,15124.929344969998,135.2325537900033,50553.83725152001 2025-10-30,08:14:47.000,303,11072491,-795,0,1761812086,15124.666628879997,135.23960292000265,50553.76738032001 2025-10-30,08:14:48.000,303,11072428,-795,0,1761812087,15124.33654969,135.16206249000243,50553.73943184 2025-10-30,08:14:49.000,303,11072485,-795,0,1761812088,15124.222032419995,135.05632554000476,50553.627637920006 2025-10-30,08:14:50.000,303,11072480,-795,0,1761812089,15124.18835086999,134.92944120000175,50553.52283112 2025-10-30,08:14:51.000,303,11072405,-795,0,1761812090,15124.161405629995,135.0351781499994,50553.52981824001 2025-10-30,08:14:52.000,303,11072444,-795,0,1761812091,15124.01320681,134.95763771999918,50553.41103720001 2025-10-30,08:14:53.000,303,11072440,-795,0,1761812092,15123.763963339989,134.80255685999873,50553.3761016 2025-10-30,08:14:54.000,303,11072502,-795,0,1761812093,15123.561874040002,134.61223035000148,50553.32719176 2025-10-30,08:14:55.000,303,11072479,-795,0,1761812094,15123.393466289992,134.5628864399987,50553.2363592 2025-10-30,08:14:56.000,303,11072469,-795,0,1761812095,15123.231794849991,134.61927948000084,50553.24334632001 2025-10-30,08:14:57.000,303,11072484,-795,0,1761812096,15123.01623293,134.53468992000126,50553.20841072 2025-10-30,08:14:58.000,303,11072520,-795,0,1761812097,15122.7939347,134.41485471000487,50553.054694080005 2025-10-30,08:14:59.000,303,11072402,-795,0,1761812098,15122.612054329999,134.20338081000227,50552.97084864 2025-10-30,08:15:00.000,303,11072471,-795,0,1761812099,15122.531218609998,134.1822334200042,50552.94988728001 2025-10-30,08:15:01.000,303,11072522,-795,0,1761812100,15122.564900159989,134.2527247199978,50552.96386152 2025-10-30,08:15:02.000,303,11072490,-795,0,1761812101,15122.477328129993,134.30911775999994,50552.89399032 2025-10-30,08:15:03.000,303,11072518,-795,0,1761812102,15122.376283479993,134.35141254000337,50552.81014488001 2025-10-30,08:15:04.000,303,11072503,-795,0,1761812103,15122.248293589997,134.28797037000186,50552.61450552001 2025-10-30,08:15:05.000,303,11072508,-795,0,1761812104,15122.140512630001,134.27387211000314,50552.65642824 2025-10-30,08:15:06.000,303,11072482,-795,0,1761812105,15122.066413219996,134.1328895100014,50552.63546688 2025-10-30,08:15:07.000,303,11072515,-795,0,1761812106,15121.89800547,134.20338081000227,50552.53066008 2025-10-30,08:15:08.000,303,11072499,-795,0,1761812107,15121.61508045,134.2315773299997,50552.481750240004 2025-10-30,08:15:09.000,303,11072546,-795,0,1761812108,15121.372573289998,133.99190690999967,50552.34899496 2025-10-30,08:15:10.000,303,11072494,-795,0,1761812109,15121.170483989998,133.70994171000348,50552.34200784 2025-10-30,08:15:11.000,303,11072444,-795,0,1761812110,15121.042494100002,133.70994171000348,50552.25117528 2025-10-30,08:15:12.000,303,11072372,-795,0,1761812111,15120.799986940001,133.75223648999963,50552.20925256001 2025-10-30,08:15:13.000,303,11072463,-795,0,1761812112,15120.65852443,133.6605978000007,50552.09047152001 2025-10-30,08:15:14.000,303,11072537,-795,0,1761812113,15120.4362262,133.6112538899979,50551.999638960006 2025-10-30,08:15:15.000,303,11072551,-795,0,1761812114,15120.193719039999,133.59010649999982,50552.00662608 2025-10-30,08:15:16.000,303,11072457,-795,0,1761812115,15120.045520219988,133.6394504100026,50551.929767760004 2025-10-30,08:15:17.000,303,11072461,-795,0,1761812116,15119.823221990002,133.6253521500039,50551.950729120006 2025-10-30,08:15:18.000,303,11072469,-795,0,1761812117,15119.600923760001,133.79453127000306,50551.762076880004 2025-10-30,08:15:19.000,303,11072455,-795,0,1761812118,15119.27758088,133.94961213000352,50551.72015416 2025-10-30,08:15:20.000,303,11072499,-795,0,1761812119,15118.799302869993,134.0060051699984,50551.67124432 2025-10-30,08:15:21.000,303,11072490,-795,0,1761812120,15118.327761169996,134.11174212000333,50551.5594504 2025-10-30,08:15:22.000,303,11072514,-795,0,1761812121,15117.862955779994,134.09059472999797,50551.5594504 2025-10-30,08:15:23.000,303,11072542,-795,0,1761812122,15117.431831939997,134.01305429999775,50551.56643752001 2025-10-30,08:15:24.000,303,11072532,-795,0,1761812123,15117.162379540001,134.02010343000438,50551.46163072 2025-10-30,08:15:25.000,303,11072466,-795,0,1761812124,15116.83230034999,134.0694473399999,50551.39874664001 2025-10-30,08:15:26.000,303,11072402,-795,0,1761812125,15116.508957469989,134.16108602999884,50551.36381104 2025-10-30,08:15:27.000,303,11072480,-795,0,1761812126,15116.266450310002,134.1963316800029,50551.3149012 2025-10-30,08:15:28.000,303,11072539,-795,0,1761812127,15115.970052669996,134.01305429999775,50551.22406864 2025-10-30,08:15:29.000,303,11072526,-795,0,1761812128,15115.747754439995,133.94961213000352,50551.20310728001 2025-10-30,08:15:30.000,303,11072500,-795,0,1761812129,15115.59281930999,133.90026822000073,50551.140223200004 2025-10-30,08:15:31.000,303,11072619,-795,0,1761812130,15115.370521079989,134.01305429999775,50551.042403520005 2025-10-30,08:15:32.000,303,11072454,-795,0,1761812131,15115.161695469993,133.86502257000393,50551.08432624001 2025-10-30,08:15:33.000,303,11072439,-795,0,1761812132,15115.013496649997,133.70289258000412,50550.993493680005 2025-10-30,08:15:34.000,303,11072456,-795,0,1761812133,15114.824879970001,133.63240128000325,50550.874712640005 2025-10-30,08:15:35.000,303,11072469,-795,0,1761812134,15114.717099009991,133.5760082400011,50550.81881568001 2025-10-30,08:15:36.000,303,11072554,-795,0,1761812135,15114.710362699996,133.49846781000088,50550.74894448001 2025-10-30,08:15:37.000,303,11072485,-795,0,1761812136,15114.6429996,133.42797651,50550.76990584001 2025-10-30,08:15:38.000,303,11072445,-795,0,1761812137,15114.55542756999,133.40682912000193,50550.62317632 2025-10-30,08:15:39.000,303,11072537,-795,0,1761812138,15114.568900189995,133.4138782500013,50550.658111920005 2025-10-30,08:15:40.000,303,11072509,-795,0,1761812139,15114.60258174,133.51961519999895,50550.4764468 2025-10-30,08:15:41.000,303,11072518,-795,0,1761812140,15114.56216388,133.6112538899979,50550.43452408001 2025-10-30,08:15:42.000,303,11072522,-795,0,1761812141,15114.38028351,133.66764693000005,50550.37862712 2025-10-30,08:15:43.000,303,11072423,-795,0,1761812142,15114.164721589994,133.59010649999982,50550.35766576 2025-10-30,08:15:44.000,303,11072517,-795,0,1761812143,15113.834642399997,133.30109217000427,50550.322730160005 2025-10-30,08:15:45.000,303,11072457,-795,0,1761812144,15113.42372749,133.06142175000423,50550.18298776 2025-10-30,08:15:46.000,303,11072511,-795,0,1761812145,15113.14080247,132.89929176000442,50550.24587184001 2025-10-30,08:15:47.000,303,11072440,-795,0,1761812146,15112.803986969993,132.65257220999774,50550.14805216001 2025-10-30,08:15:48.000,303,11072418,-795,0,1761812147,15112.662524459993,132.43404918000306,50549.987348400005 2025-10-30,08:15:49.000,303,11072458,-795,0,1761812148,15112.453698849997,132.32831222999812,50549.98036128001 2025-10-30,08:15:50.000,303,11072479,-795,0,1761812149,15112.211191689996,132.2648700600039,50549.96638704 2025-10-30,08:15:51.000,303,11072421,-795,0,1761812150,15111.988893459995,132.17323136999767,50549.81267040001 2025-10-30,08:15:52.000,303,11072492,-795,0,1761812151,15111.800276779999,132.0040522499985,50549.79170904001 2025-10-30,08:15:53.000,303,11072465,-795,0,1761812152,15111.746386299994,131.9688066000017,50549.59606968001 2025-10-30,08:15:54.000,303,11072529,-795,0,1761812153,15111.625132719993,132.01110137999785,50549.484275760005 2025-10-30,08:15:55.000,303,11072533,-795,0,1761812154,15111.524088069993,132.04634703000193,50549.45632728001 2025-10-30,08:15:56.000,303,11072490,-795,0,1761812155,15111.261371979992,132.05339616000128,50549.35152048 2025-10-30,08:15:57.000,303,11072510,-795,0,1761812156,15111.052546369996,131.9688066000017,50549.38645608001 2025-10-30,08:15:58.000,303,11072438,-795,0,1761812157,15110.850457069995,131.89831530000083,50549.2537008 2025-10-30,08:15:59.000,303,11072568,-795,0,1761812158,15110.749412419995,131.98995398999978,50549.26068792001 2025-10-30,08:16:00.000,303,11072553,-795,0,1761812159,15110.547323119994,131.96175747000234,50549.15588112 2025-10-30,08:16:01.000,303,11072611,-795,0,1761812160,15110.277870719998,131.87716791000275,50549.06504856 2025-10-30,08:16:02.000,303,11072439,-795,0,1761812161,15109.988209390001,131.8066766100019,50549.148894000005 2025-10-30,08:16:03.000,303,11072498,-795,0,1761812162,15109.64465758,131.67979226999887,50549.05107432001 2025-10-30,08:16:04.000,303,11072460,-795,0,1761812163,15109.280896839999,131.67979226999887,50548.99517736 2025-10-30,08:16:05.000,303,11072525,-795,0,1761812164,15108.883454549992,131.5599570600025,50548.92530616001 2025-10-30,08:16:06.000,303,11072490,-795,0,1761812165,15108.728519420001,131.53176053999778,50548.84844784 2025-10-30,08:16:07.000,303,11072424,-795,0,1761812166,15108.472539639995,131.45422011000483,50548.91831904 2025-10-30,08:16:08.000,303,11072497,-795,0,1761812167,15108.290659269995,131.4753675000029,50548.82748648 2025-10-30,08:16:09.000,303,11072480,-795,0,1761812168,15108.270450339995,131.50356402000034,50548.799538 2025-10-30,08:16:10.000,303,11072491,-795,0,1761812169,15108.19635092999,131.56700619000185,50548.77857664 2025-10-30,08:16:11.000,303,11072499,-795,0,1761812170,15108.17614199999,131.58815357999993,50548.66678272001 2025-10-30,08:16:12.000,303,11072509,-795,0,1761812171,15108.095306279989,131.63044836000336,50548.60389864 2025-10-30,08:16:13.000,303,11072438,-795,0,1761812172,15108.169405689994,131.8842170400021,50548.527040320005 2025-10-30,08:16:14.000,303,11072413,-795,0,1761812173,15108.014470559989,132.01110137999785,50548.4851176 2025-10-30,08:16:15.000,303,11072494,-795,0,1761812174,15107.745018159992,131.83487312999932,50548.52005320001 2025-10-30,08:16:16.000,303,11072465,-795,0,1761812175,15107.576610409997,131.65159575000143,50548.429220640006 2025-10-30,08:16:17.000,303,11072564,-795,0,1761812176,15107.657446129997,131.61635010000464,50548.43620776 2025-10-30,08:16:18.000,303,11072461,-795,0,1761812177,15107.792172330002,131.5740553200012,50548.3453752 2025-10-30,08:16:19.000,303,11072423,-795,0,1761812178,15107.751754470002,131.55290793000313,50548.373323679996 2025-10-30,08:16:20.000,303,11072417,-795,0,1761812179,15107.529456240001,131.5599570600025,50548.31742672 2025-10-30,08:16:21.000,303,11072575,-795,0,1761812180,15107.38799373,131.4119253300014,50548.310439600005 2025-10-30,08:16:22.000,303,11072529,-795,0,1761812181,15107.26000383999,131.2638936000003,50548.35236232001 2025-10-30,08:16:23.000,303,11072531,-795,0,1761812182,15107.111805019995,131.10881273999985,50548.3453752 2025-10-30,08:16:24.000,303,11072500,-795,0,1761812183,15107.06465085,131.09471448000113,50548.275504 2025-10-30,08:16:25.000,303,11072524,-795,0,1761812184,15107.04444192,131.1158618699992,50548.26851688 2025-10-30,08:16:26.000,303,11072527,-795,0,1761812185,15107.010760369994,131.17930404000072,50548.21960704 2025-10-30,08:16:27.000,303,11072384,-795,0,1761812186,15106.91645202999,131.2004514299988,50548.240568400004 2025-10-30,08:16:28.000,303,11072491,-795,0,1761812187,15106.882770479999,131.32028664000245,50548.142748720005 2025-10-30,08:16:29.000,303,11072432,-795,0,1761812188,15106.741307969998,131.40487620000204,50548.12178736 2025-10-30,08:16:30.000,303,11072472,-795,0,1761812189,15106.566163909993,131.5740553200012,50548.05191616 2025-10-30,08:16:31.000,303,11072408,-795,0,1761812190,15106.377547229997,131.59520270999928,50547.99601920001 2025-10-30,08:16:32.000,303,11072508,-795,0,1761812191,15106.215875789996,131.74323444000038,50547.94710936001 2025-10-30,08:16:33.000,303,11072441,-795,0,1761812192,15106.054204349995,131.86306965000404,50547.98903208 2025-10-30,08:16:34.000,303,11072473,-795,0,1761812193,15105.94642339,131.83487312999932,50547.91916088001 2025-10-30,08:16:35.000,303,11072484,-795,0,1761812194,15106.00031386999,131.89126617000147,50547.905186640004 2025-10-30,08:16:36.000,303,11072467,-795,0,1761812195,15106.12156744999,132.0040522499985,50547.870251039996 2025-10-30,08:16:37.000,303,11072480,-795,0,1761812196,15106.14851269,132.1661822399983,50547.83531544 2025-10-30,08:16:38.000,303,11072444,-795,0,1761812197,15106.094622209996,132.2648700600039,50547.89819952001 2025-10-30,08:16:39.000,303,11072387,-795,0,1761812198,15106.0878859,132.25782093000453,50547.84928968001 2025-10-30,08:16:40.000,303,11072464,-795,0,1761812199,15105.95989600999,132.32126309999876,50547.83531544 2025-10-30,08:16:41.000,303,11072468,-795,0,1761812200,15105.83864242999,132.398803529999,50547.75147000001 2025-10-30,08:16:42.000,303,11072448,-795,0,1761812201,15105.73759777999,132.39175439999963,50547.8213412 2025-10-30,08:16:43.000,303,11072480,-795,0,1761812202,15105.495090619988,132.32126309999876,50547.856276800005 2025-10-30,08:16:44.000,303,11072495,-795,0,1761812203,15105.124593569992,132.04634703000193,50547.807366960005 2025-10-30,08:16:45.000,303,11072458,-795,0,1761812204,15104.80125068999,131.8701187800034,50547.76544424 2025-10-30,08:16:46.000,303,11072439,-795,0,1761812205,15104.64631556,131.6727431399995,50547.84928968001 2025-10-30,08:16:47.000,303,11072513,-755,0,1761812206,15104.484644119999,131.5740553200012,50547.8213412 2025-10-30,08:16:48.000,303,11072463,-795,0,1761812207,15104.255609579988,131.50356402000034,50547.91916088001 2025-10-30,08:16:49.000,303,11072503,-795,0,1761812208,15104.168037549993,131.3273357700018,50547.975057840005 2025-10-30,08:16:50.000,303,11072464,-795,0,1761812209,15103.959211939997,131.24274621000222,50547.94710936001 2025-10-30,08:16:51.000,303,11072481,-795,0,1761812210,15103.777331569996,131.15815665000264,50547.91217376 2025-10-30,08:16:52.000,303,11072467,-755,0,1761812211,15103.50114285999,131.0665179600037,50547.926148000006 2025-10-30,08:16:53.000,303,11072428,-795,0,1761812212,15103.312526179994,131.03832143999898,50547.8912124 2025-10-30,08:16:54.000,303,11072396,-795,0,1761812213,15103.177799979989,131.02422318000026,50547.91217376 2025-10-30,08:16:55.000,303,11072411,-795,0,1761812214,15103.171063669994,131.07356709000305,50547.94710936001 2025-10-30,08:16:56.000,303,11072529,-795,0,1761812215,15103.070019019993,131.0524196999977,50547.926148000006 2025-10-30,08:16:57.000,303,11072466,-795,0,1761812216,15102.948765439993,131.13700926000456,50547.926148000006 2025-10-30,08:16:58.000,303,11072488,-795,0,1761812217,15102.847720789992,131.2145496900048,50547.89819952001 2025-10-30,08:16:59.000,303,11072391,-795,0,1761812218,15102.692785660001,131.3132375100031,50547.89819952001 2025-10-30,08:17:00.000,303,11072494,-675,0,1761812219,15102.47048743,131.3273357700018,50547.94012224 2025-10-30,08:17:01.000,303,11072474,-795,0,1761812220,15102.24145288999,131.4471709799982,50547.975057840005 2025-10-30,08:17:02.000,303,11072523,-795,0,1761812221,15102.07978144999,131.56700619000185,50547.89819952001 2025-10-30,08:17:03.000,303,11072501,-795,0,1761812222,15101.776647499988,131.66569401000015,50547.96807072001 2025-10-30,08:17:04.000,303,11072407,-795,0,1761812223,15101.460040929996,131.73618531000102,50547.98903208 2025-10-30,08:17:05.000,303,11072452,-795,0,1761812224,15101.04912602,131.83487312999932,50547.905186640004 2025-10-30,08:17:06.000,303,11072387,-795,0,1761812225,15100.550639079993,131.67979226999887,50547.91217376 2025-10-30,08:17:07.000,303,11072497,-795,0,1761812226,15100.00499796999,131.51766227999906,50548.04492904001 2025-10-30,08:17:08.000,303,11072474,-795,0,1761812227,15099.365048519998,131.29209011999774,50548.072877520004 2025-10-30,08:17:09.000,303,11072481,-795,0,1761812228,15098.927188369991,130.96078100999875,50548.072877520004 2025-10-30,08:17:10.000,303,11072498,-795,0,1761812229,15098.70489013999,130.70701233,50548.0309548 2025-10-30,08:17:11.000,303,11072385,-795,0,1761812230,15098.617318109995,130.58717712000362,50548.10781312 2025-10-30,08:17:12.000,303,11072479,-795,0,1761812231,15098.657735969995,130.72111058999872,50548.0309548 2025-10-30,08:17:13.000,303,11072493,-795,0,1761812232,15098.698153829995,130.7704545000015,50548.06589040001 2025-10-30,08:17:14.000,303,11072476,-795,0,1761812233,15098.60384548999,130.8550440600011,50548.07986464 2025-10-30,08:17:15.000,303,11072424,-795,0,1761812234,15098.57016394,130.833896670003,50547.9610836 2025-10-30,08:17:16.000,303,11072432,-795,0,1761812235,15098.50953715,130.8902897099979,50548.023967680005 2025-10-30,08:17:17.000,303,11072471,-795,0,1761812236,15098.361338329989,130.9184862300026,50548.00999344 2025-10-30,08:17:18.000,303,11072456,-795,0,1761812237,15098.334393089994,130.9678301399981,50547.98903208 2025-10-30,08:17:19.000,303,11072503,-795,0,1761812238,15098.307447849998,131.04537056999834,50547.98204496 2025-10-30,08:17:20.000,303,11072487,-795,0,1761812239,15098.273766299993,131.2004514299988,50547.96807072001 2025-10-30,08:17:21.000,303,11072350,-795,0,1761812240,15098.071676999993,131.24274621000222,50548.01698056001 2025-10-30,08:17:22.000,303,11072452,-795,0,1761812241,15097.728125189991,131.24274621000222,50547.94710936001 2025-10-30,08:17:23.000,303,11072529,-795,0,1761812242,15097.499090649995,131.30618838000373,50547.98903208 2025-10-30,08:17:24.000,303,11072483,-795,0,1761812243,15097.182484079989,131.41897446000075,50547.98204496 2025-10-30,08:17:25.000,303,11072547,-795,0,1761812244,15097.000603709988,131.48946576000162,50547.95409648 2025-10-30,08:17:26.000,303,11072403,-795,0,1761812245,15096.771569169992,131.48241663000226,50547.93313512 2025-10-30,08:17:27.000,303,11072430,-795,0,1761812246,15096.461698909996,131.4119253300014,50547.93313512 2025-10-30,08:17:28.000,303,11072443,-795,0,1761812247,15096.23266437,131.3766796800046,50548.023967680005 2025-10-30,08:17:29.000,303,11072435,-795,0,1761812248,15096.09120186,131.27094272999966,50547.94012224 2025-10-30,08:17:30.000,303,11072476,-795,0,1761812249,15095.996893519994,131.29913925000437,50548.023967680005 2025-10-30,08:17:31.000,303,11072489,-795,0,1761812250,15095.936266729994,131.43307271999947,50547.98903208 2025-10-30,08:17:32.000,303,11072414,-795,0,1761812251,15095.801540529988,131.60225183999864,50548.11480024001 2025-10-30,08:17:33.000,303,11072481,-795,0,1761812252,15095.599451230002,131.85602052000468,50548.15672296 2025-10-30,08:17:34.000,303,11072447,-795,0,1761812253,15095.437779790002,132.08864180999808,50548.05191616 2025-10-30,08:17:35.000,303,11072468,-795,0,1761812254,15095.336735140001,132.25782093000453,50548.037941919996 2025-10-30,08:17:36.000,303,11072475,-795,0,1761812255,15095.08749166999,132.2789683200026,50548.00300632 2025-10-30,08:17:37.000,303,11072421,-795,0,1761812256,15094.80456664999,132.3142139699994,50548.05191616 2025-10-30,08:17:38.000,303,11072586,-795,0,1761812257,15094.562059489988,132.40585265999835,50547.99601920001 2025-10-30,08:17:39.000,303,11072444,-795,0,1761812258,15094.279134470002,132.53978613000072,50548.023967680005 2025-10-30,08:17:40.000,303,11072505,-795,0,1761812259,15094.029890999991,132.53273700000136,50548.11480024001 2025-10-30,08:17:41.000,303,11072458,-795,0,1761812260,15093.91537373,132.46929482999985,50548.15672296 2025-10-30,08:17:42.000,303,11072373,-795,0,1761812261,15093.91537373,132.6243756900003,50548.16371008001 2025-10-30,08:17:43.000,303,11072469,-795,0,1761812262,15093.659393949994,132.86404611000034,50548.12877448 2025-10-30,08:17:44.000,303,11072463,-795,0,1761812263,15093.369732619998,133.05437262000487,50548.06589040001 2025-10-30,08:17:45.000,303,11072452,-795,0,1761812264,15093.093543909992,133.17420783000125,50548.100826 2025-10-30,08:17:46.000,303,11072473,-795,0,1761812265,15092.952081399992,133.1812569600006,50548.16371008001 2025-10-30,08:17:47.000,303,11072477,-795,0,1761812266,15092.68936530999,133.2024043499987,50548.261529760006 2025-10-30,08:17:48.000,303,11072450,-795,0,1761812267,15092.305395639989,133.21650261000468,50548.23358128001 2025-10-30,08:17:49.000,303,11072558,-795,0,1761812268,15092.083097409988,133.44912389999809,50548.21960704 2025-10-30,08:17:50.000,303,11072370,-795,0,1761812269,15091.786699769997,133.50551694000023,50548.205632799996 2025-10-30,08:17:51.000,303,11072431,-795,0,1761812270,15091.321894379995,133.5125660699996,50548.261529760006 2025-10-30,08:17:52.000,303,11072456,-795,0,1761812271,15090.857088989993,133.5407625900043,50548.261529760006 2025-10-30,08:17:53.000,303,11072494,-795,0,1761812272,15090.452910389991,133.54781172000366,50548.26851688 2025-10-30,08:17:54.000,303,11072496,-795,0,1761812273,15090.19693061,133.58305737000046,50548.26851688 2025-10-30,08:17:55.000,303,11072453,-795,0,1761812274,15090.04873178999,133.55486085000302,50548.31742672 2025-10-30,08:17:56.000,303,11072458,-795,0,1761812275,15089.98810499999,133.7240399700022,50548.32441384 2025-10-30,08:17:57.000,303,11072444,-795,0,1761812276,15089.94768713999,133.91436647999944,50548.310439600005 2025-10-30,08:17:58.000,303,11072475,-795,0,1761812277,15089.772543079998,133.96371039000223,50548.32441384 2025-10-30,08:17:59.000,303,11072432,-795,0,1761812278,15089.644553189988,133.92846473999816,50548.32441384 2025-10-30,08:18:00.000,303,11072418,-795,0,1761812279,15089.610871639998,133.80862953000178,50548.21261992001 2025-10-30,08:18:01.000,303,11072465,-795,0,1761812280,15089.617607949993,133.94961213000352,50548.275504 2025-10-30,08:18:02.000,303,11072406,-795,0,1761812281,15089.745597839988,134.18928255000355,50548.240568400004 2025-10-30,08:18:03.000,303,11072527,-795,0,1761812282,15089.900532969994,134.48534600999847,50548.23358128001 2025-10-30,08:18:04.000,303,11072508,-795,0,1761812283,15090.00831392999,134.69681991000107,50548.12877448 2025-10-30,08:18:05.000,303,11072470,-795,0,1761812284,15089.806224629989,134.9364903300011,50548.14973584 2025-10-30,08:18:06.000,303,11072420,-795,0,1761812285,15089.449200199997,135.14091510000435,50548.18467144001 2025-10-30,08:18:07.000,303,11072409,-795,0,1761812286,15089.085439459996,135.15501336000307,50548.12178736 2025-10-30,08:18:08.000,303,11072485,-795,0,1761812287,15088.640842999994,135.246652050002,50548.13576160001 2025-10-30,08:18:09.000,303,11072536,-795,0,1761812288,15088.277082259992,135.26075031000073,50548.023967680005 2025-10-30,08:18:10.000,303,11072381,-795,0,1761812289,15087.96047569,135.31009422000352,50548.28249112001 2025-10-30,08:18:11.000,303,11072471,-795,0,1761812290,15087.77185900999,135.33829074000096,50548.1706972 2025-10-30,08:18:12.000,303,11072419,-795,0,1761812291,15087.55629709,135.3664872599984,50548.17768432 2025-10-30,08:18:13.000,303,11072572,-795,0,1761812292,15087.448516129989,135.41583117000118,50548.17768432 2025-10-30,08:18:14.000,303,11072455,-795,0,1761812293,15087.273372069998,135.54976464000356,50548.21261992001 2025-10-30,08:18:15.000,303,11072422,-795,0,1761812294,15087.118436939993,135.6414033300025,50548.25454264001 2025-10-30,08:18:16.000,303,11072475,-795,0,1761812295,15086.950029189997,135.77533680000488,50548.22659416 2025-10-30,08:18:17.000,303,11072442,-795,0,1761812296,15086.687313099996,135.81058245000168,50548.32441384 2025-10-30,08:18:18.000,303,11072464,-795,0,1761812297,15086.323552359994,135.79648419000296,50548.261529760006 2025-10-30,08:18:19.000,303,11072402,-795,0,1761812298,15085.946319000002,135.65550159000122,50548.28249112001 2025-10-30,08:18:20.000,303,11072394,-795,0,1761812299,15085.582558260001,135.4933716000014,50548.275504 2025-10-30,08:18:21.000,303,11072460,-795,0,1761812300,15085.245742759995,135.32419248000224,50548.39428504 2025-10-30,08:18:22.000,303,11072468,-795,0,1761812301,15085.185115969995,135.30304509000416,50548.373323679996 2025-10-30,08:18:23.000,303,11072450,-795,0,1761812302,15085.19185227999,135.41583117000118,50548.359349440005 2025-10-30,08:18:24.000,303,11072407,-795,0,1761812303,15085.003235599994,135.45812595000461,50548.3453752 2025-10-30,08:18:25.000,303,11072477,-715,0,1761812304,15084.659683789992,135.3664872599984,50548.478130480005 2025-10-30,08:18:26.000,303,11072491,-795,0,1761812305,15084.329604599996,135.22550466000393,50548.42223352001 2025-10-30,08:18:27.000,303,11072545,-795,0,1761812306,15084.07362481999,135.246652050002,50548.50607896 2025-10-30,08:18:28.000,303,11072436,-795,0,1761812307,15083.97931648,135.35238899999968,50548.46415624 2025-10-30,08:18:29.000,303,11072395,-795,0,1761812308,15083.905217069994,135.55681377000292,50548.49210472 2025-10-30,08:18:30.000,303,11072400,-795,0,1761812309,15083.662709909993,135.83172983999975,50548.4152464 2025-10-30,08:18:31.000,303,11072474,-795,0,1761812310,15083.433675369997,135.91631939999934,50548.429220640006 2025-10-30,08:18:32.000,303,11072435,-795,0,1761812311,15083.164222970001,136.05730200000107,50548.44319488 2025-10-30,08:18:33.000,303,11072470,-795,0,1761812312,15082.89477056999,136.26172677000432,50548.49210472 2025-10-30,08:18:34.000,303,11072469,-795,0,1761812313,15082.483855659993,136.2828741600024,50548.45716912 2025-10-30,08:18:35.000,303,11072468,-795,0,1761812314,15082.099885989992,136.22648112000024,50548.47114336001 2025-10-30,08:18:36.000,303,11072418,-795,0,1761812315,15081.897796689991,136.24057937999896,50548.56896304001 2025-10-30,08:18:37.000,303,11072507,-795,0,1761812316,15081.810224659996,136.1700880799981,50548.61088576 2025-10-30,08:18:38.000,303,11072476,-795,0,1761812317,15081.82369728,136.21238286000153,50548.6597956 2025-10-30,08:18:39.000,303,11072445,-795,0,1761812318,15081.86411514,136.27582503000303,50548.7296668 2025-10-30,08:18:40.000,303,11072493,-795,0,1761812319,15081.77654310999,136.33926720000454,50548.72267968 2025-10-30,08:18:41.000,303,11072535,-795,0,1761812320,15081.75633417999,136.37451285000134,50548.75062816 2025-10-30,08:18:42.000,303,11072517,-795,0,1761812321,15081.870851449996,136.60713414000202,50548.84844784 2025-10-30,08:18:43.000,303,11072510,-795,0,1761812322,15082.019050269992,136.8890993399982,50548.85543496001 2025-10-30,08:18:44.000,303,11072472,-795,0,1761812323,15082.039259199992,137.07237672000338,50548.79255088 2025-10-30,08:18:45.000,303,11072415,-795,0,1761812324,15081.918005619991,137.0371310699993,50548.911331920004 2025-10-30,08:18:46.000,303,11072452,-795,0,1761812325,15081.608135359995,137.01598368000123,50548.89735768 2025-10-30,08:18:47.000,303,11072523,-795,0,1761812326,15081.244374619993,136.91729586000292,50548.97421600001 2025-10-30,08:18:48.000,303,11072435,-795,0,1761812327,15080.995131149997,137.05827846000466,50548.97421600001 2025-10-30,08:18:49.000,303,11072472,-795,0,1761812328,15080.819987089992,137.0018854200025,50549.09299704001 2025-10-30,08:18:50.000,303,11072476,-795,0,1761812329,15080.590952549996,136.938443250001,50549.23972656001 2025-10-30,08:18:51.000,303,11072409,-795,0,1761812330,15080.328236459995,137.0018854200025,50549.30261064 2025-10-30,08:18:52.000,303,11072433,-795,0,1761812331,15080.119410849999,136.99483629000315,50549.435365920006 2025-10-30,08:18:53.000,303,11072478,-795,0,1761812332,15079.951003099988,136.93139412000164,50549.3934432 2025-10-30,08:18:54.000,303,11072500,-795,0,1761812333,15079.870167380002,136.938443250001,50549.50523712001 2025-10-30,08:18:55.000,303,11072517,-795,0,1761812334,15079.701759629992,136.98073803000443,50549.55414696001 2025-10-30,08:18:56.000,303,11072527,-795,0,1761812335,15079.30431734,136.86795195000013,50549.56113408 2025-10-30,08:18:57.000,303,11072532,-795,0,1761812336,15078.967501839994,136.7551658700031,50549.770747680006 2025-10-30,08:18:58.000,303,11072424,-795,0,1761812337,15078.758676229998,136.5930358800033,50549.72882496 2025-10-30,08:18:59.000,303,11072450,-795,0,1761812338,15078.563323239992,136.5084463200037,50549.76376056001 2025-10-30,08:19:00.000,303,11072559,-795,0,1761812339,15078.354497629996,136.47320066999964,50549.917477200004 2025-10-30,08:19:01.000,303,11072447,-795,0,1761812340,15078.233244049996,136.48729892999836,50549.917477200004 2025-10-30,08:19:02.000,303,11072436,-795,0,1761812341,15077.950319029995,136.41680763000477,50550.00830976001 2025-10-30,08:19:03.000,303,11072467,-795,0,1761812342,15077.734757109989,136.38861111000006,50550.085168080004 2025-10-30,08:19:04.000,303,11072488,-795,0,1761812343,15077.438359469998,136.27582503000303,50550.106129440006 2025-10-30,08:19:05.000,303,11072520,-795,0,1761812344,15077.431623160002,136.40270936999877,50550.12010368 2025-10-30,08:19:06.000,303,11072441,-795,0,1761812345,15077.478777329998,136.50139719000435,50550.23888472 2025-10-30,08:19:07.000,303,11072394,-795,0,1761812346,15077.81559282999,136.60008501000266,50550.203949120005 2025-10-30,08:19:08.000,303,11072547,-795,0,1761812347,15078.10525416,136.7763132600012,50550.28080744 2025-10-30,08:19:09.000,303,11072423,-795,0,1761812348,15078.273661909996,136.91024673000356,50550.32971728 2025-10-30,08:19:10.000,303,11072465,-795,0,1761812349,15078.260189289991,136.91729586000292,50550.28779456 2025-10-30,08:19:11.000,303,11072446,-795,0,1761812350,15078.15914463999,136.7763132600012,50550.37862712 2025-10-30,08:19:12.000,303,11072532,-795,0,1761812351,15078.071572609995,136.60713414000202,50550.49740816 2025-10-30,08:19:13.000,303,11072562,-795,0,1761812352,15077.950319029995,136.5295937100018,50550.50439528 2025-10-30,08:19:14.000,303,11072539,-795,0,1761812353,15077.99747319999,136.49434805999772,50550.56727936 2025-10-30,08:19:15.000,303,11072468,-795,0,1761812354,15078.300607149991,136.64942891999817,50550.67208616 2025-10-30,08:19:16.000,303,11072454,-795,0,1761812355,15078.677840509998,136.73401847999776,50550.78388008 2025-10-30,08:19:17.000,303,11072478,-795,0,1761812356,15078.819303019998,136.82565717000398,50550.78388008 2025-10-30,08:19:18.000,303,11072509,-795,0,1761812357,15078.758676229998,136.92434499000228,50550.83977704 2025-10-30,08:19:19.000,303,11072540,-795,0,1761812358,15078.812566709988,137.12876975999825,50550.88169976 2025-10-30,08:19:20.000,303,11072534,-795,0,1761812359,15078.852984569989,137.11467149999953,50550.95855808 2025-10-30,08:19:21.000,303,11072525,-795,0,1761812360,15078.617213719997,137.1851628000004,50551.07733912 2025-10-30,08:19:22.000,303,11072502,-795,0,1761812361,15078.273661909996,137.2979488800047,50551.09830048 2025-10-30,08:19:23.000,303,11072467,-795,0,1761812362,15077.950319029995,137.44598060999851,50551.210094400005 2025-10-30,08:19:24.000,303,11072538,-795,0,1761812363,15077.81559282999,137.36139104999893,50551.22406864 2025-10-30,08:19:25.000,303,11072452,-795,0,1761812364,15077.600030909998,137.38253844000428,50551.27297848001 2025-10-30,08:19:26.000,303,11072565,-795,0,1761812365,15077.236270169997,137.38958757000364,50551.40573376 2025-10-30,08:19:27.000,303,11072494,-795,0,1761812366,15076.87924573999,137.31909627000277,50551.496566320006 2025-10-30,08:19:28.000,303,11072497,-795,0,1761812367,15076.569375479994,137.34024366000085,50551.46861784001 2025-10-30,08:19:29.000,303,11072359,-795,0,1761812368,15076.326868319993,137.46712800000387,50551.50355344 2025-10-30,08:19:30.000,303,11072573,-795,0,1761812369,15076.131515330002,137.69974929000455,50551.63630872001 2025-10-30,08:19:31.000,303,11072440,-795,0,1761812370,15075.929426030001,137.9394197100046,50551.74111552 2025-10-30,08:19:32.000,303,11072430,-795,0,1761812371,15075.54545636,138.19318839000334,50551.72714128 2025-10-30,08:19:33.000,303,11072411,-795,0,1761812372,15075.148014069993,138.43285881000338,50551.75508976001 2025-10-30,08:19:34.000,303,11072549,-795,0,1761812373,15074.824671189992,138.5949888000032,50551.880857920005 2025-10-30,08:19:35.000,303,11072516,-795,0,1761812374,15074.50132830999,138.5456448900004,50551.98566472 2025-10-30,08:19:36.000,303,11072526,-795,0,1761812375,15074.15777649999,138.47515358999954,50551.96470336 2025-10-30,08:19:37.000,303,11072497,-795,0,1761812376,15073.942214579998,138.4822027199989,50552.048548800005 2025-10-30,08:19:38.000,303,11072483,-795,0,1761812377,15073.719916349997,138.6090870600019,50552.118420000006 2025-10-30,08:19:39.000,303,11072424,-795,0,1761812378,15073.544772289992,138.8205609600045,50552.216239680005 2025-10-30,08:19:40.000,303,11072536,-795,0,1761812379,15073.585190149992,138.9756418199977,50552.27912376001 2025-10-30,08:19:41.000,303,11072464,-795,0,1761812380,15073.571717530001,139.18006659000093,50552.36995632 2025-10-30,08:19:42.000,303,11072414,-795,0,1761812381,15073.335946679996,139.24350876000244,50552.36995632 2025-10-30,08:19:43.000,303,11072428,-795,0,1761812382,15073.10017582999,139.4126878800016,50552.44681464001 2025-10-30,08:19:44.000,303,11072440,-795,0,1761812383,15072.884613909999,139.63826004000293,50552.502711600006 2025-10-30,08:19:45.000,303,11072492,-795,0,1761812384,15072.662315679998,139.73694786000124,50552.56559568 2025-10-30,08:19:46.000,303,11072495,-795,0,1761812385,15072.305291249992,139.7439969900006,50552.66341536001 2025-10-30,08:19:47.000,303,11072479,-795,0,1761812386,15071.88764003,139.67350568999973,50552.79617064 2025-10-30,08:19:48.000,303,11072528,-795,0,1761812387,15071.544088219998,139.7439969900006,50552.90796456001 2025-10-30,08:19:49.000,303,11072507,-795,0,1761812388,15071.274635820002,139.77924264000467,50552.99879712001 2025-10-30,08:19:50.000,303,11072484,-795,0,1761812389,15071.187063789992,139.84973393999826,50553.11059104 2025-10-30,08:19:51.000,303,11072497,-795,0,1761812390,15071.227481649992,140.04006045000278,50553.1315524 2025-10-30,08:19:52.000,303,11072458,-795,0,1761812391,15071.463252499998,140.18104305000452,50553.26430768001 2025-10-30,08:19:53.000,303,11072444,-795,0,1761812392,15071.71923227999,140.37136956000177,50553.25033344 2025-10-30,08:19:54.000,303,11072467,-795,0,1761812393,15071.76638645,140.52645042000222,50553.3062304 2025-10-30,08:19:55.000,303,11072441,-795,0,1761812394,15071.77985906999,140.75202258000354,50553.46693416 2025-10-30,08:19:56.000,303,11072535,-795,0,1761812395,15071.658605489989,141.0057912600023,50553.508856880006 2025-10-30,08:19:57.000,303,11072540,-795,0,1761812396,15071.476725119988,141.3793951500047,50553.62065080001 2025-10-30,08:19:58.000,303,11072434,-795,0,1761812397,15071.409362019993,141.75299903999985,50553.61366368 2025-10-30,08:19:59.000,303,11072462,-795,0,1761812398,15071.375680470002,141.97857120000117,50553.78834168001 2025-10-30,08:20:00.000,303,11072494,-795,0,1761812399,15071.375680470002,142.1829959700044,50553.85821288 2025-10-30,08:20:01.000,303,11072416,-795,0,1761812400,15071.341998919997,142.35922422000294,50554.039878 2025-10-30,08:20:02.000,303,11072495,-795,0,1761812401,15071.166854859992,142.49315768999804,50554.08180072001 2025-10-30,08:20:03.000,303,11072545,-795,0,1761812402,15071.086019139992,142.52840334000211,50554.19359464 2025-10-30,08:20:04.000,303,11072510,-795,0,1761812403,15071.072546520001,142.35922422000294,50554.31936280001 2025-10-30,08:20:05.000,303,11072509,-795,0,1761812404,15071.065810209991,142.33807683000487,50554.45211808 2025-10-30,08:20:06.000,303,11072417,-795,0,1761812405,15071.240954269997,142.50020682000468,50554.563912000005 2025-10-30,08:20:07.000,303,11072492,-795,0,1761812406,15071.160118549997,142.66938594000385,50554.661731680004 2025-10-30,08:20:08.000,303,11072410,-795,0,1761812407,15070.937820319996,142.72577897999872,50554.62679608001 2025-10-30,08:20:09.000,303,11072498,-795,0,1761812408,15070.816566739995,142.71872984999936,50554.88531952 2025-10-30,08:20:10.000,303,11072497,-795,0,1761812409,15070.735731019995,142.69758246000129,50554.948203600004 2025-10-30,08:20:11.000,303,11072517,-795,0,1761812410,15070.60774113,142.7962702799996,50555.018074800006 2025-10-30,08:20:12.000,303,11072441,-795,0,1761812411,15070.331552419993,142.9584002699994,50555.32550808001 2025-10-30,08:20:13.000,303,11072436,-795,0,1761812412,15070.156408360002,143.09938287000114,50555.31852096 2025-10-30,08:20:14.000,303,11072550,-795,0,1761812413,15069.954319060002,143.2685619900003,50555.437302 2025-10-30,08:20:15.000,303,11072538,-795,0,1761812414,15069.60403093999,143.53642892999778,50555.61198000001 2025-10-30,08:20:16.000,303,11072477,-795,0,1761812415,15069.044917209998,143.68446065999888,50555.67486408 2025-10-30,08:20:17.000,303,11072427,-795,0,1761812416,15068.337604659995,143.83249238999997,50555.79364512 2025-10-30,08:20:18.000,303,11072538,-795,0,1761812417,15067.502302219997,143.959376730003,50555.94736176001 2025-10-30,08:20:19.000,303,11072510,-795,0,1761812418,15066.88256169999,144.06511368000065,50556.0312072 2025-10-30,08:20:20.000,303,11072514,-795,0,1761812419,15066.458174170002,144.14265411000088,50556.18492384001 2025-10-30,08:20:21.000,303,11072456,-795,0,1761812420,15066.323447969997,144.24134192999918,50556.24780792 2025-10-30,08:20:22.000,303,11072420,-795,0,1761812421,15066.316711660002,144.60084756000288,50556.408511680005 2025-10-30,08:20:23.000,303,11072448,-795,0,1761812422,15066.363865829997,144.95330405999994,50556.49934424001 2025-10-30,08:20:24.000,303,11072417,-795,0,1761812423,15066.431228929992,145.29166229999828,50556.48537 2025-10-30,08:20:25.000,303,11072495,-795,0,1761812424,15066.411019999992,145.46084142000473,50556.58318968 2025-10-30,08:20:26.000,303,11072493,-795,0,1761812425,15066.471646789993,145.50313620000088,50556.63908664001 2025-10-30,08:20:27.000,303,11072447,-795,0,1761812426,15066.714153949993,145.60887314999854,50556.7997904 2025-10-30,08:20:28.000,303,11072432,-795,0,1761812427,15066.835407529994,145.77100313999836,50556.76485480001 2025-10-30,08:20:29.000,303,11072420,-795,0,1761812428,15066.613109299993,145.84149443999922,50556.89761008 2025-10-30,08:20:30.000,303,11072505,-795,0,1761812429,15066.283030109997,145.9401822600048,50556.974468399996 2025-10-30,08:20:31.000,303,11072505,-795,0,1761812430,15066.107886049991,145.98247704000096,50557.079275200005 2025-10-30,08:20:32.000,303,11072425,-795,0,1761812431,15066.05399557,146.06001747000118,50557.10023656001 2025-10-30,08:20:33.000,303,11072553,-795,0,1761812432,15065.92600567999,146.09526311999798,50557.35177288 2025-10-30,08:20:34.000,303,11072523,-795,0,1761812433,15065.575717559994,146.23624571999972,50557.365747120006 2025-10-30,08:20:35.000,303,11072496,-795,0,1761812434,15065.097439550002,146.36313006000273,50557.477541039996 2025-10-30,08:20:36.000,303,11072431,-795,0,1761812435,15064.801041909996,146.3208352799993,50557.55439936001 2025-10-30,08:20:37.000,303,11072473,-795,0,1761812436,15064.5922163,146.23624571999972,50557.71510312 2025-10-30,08:20:38.000,303,11072542,-795,0,1761812437,15064.46422640999,146.23624571999972,50557.82689704 2025-10-30,08:20:39.000,303,11072398,-795,0,1761812438,15064.309291279998,146.35608093000337,50557.966639440005 2025-10-30,08:20:40.000,303,11072419,-795,0,1761812439,15064.120674600003,146.31378614999994,50557.95965232001 2025-10-30,08:20:41.000,303,11072459,-795,0,1761812440,15063.851222199992,146.36313006000273,50558.22516288001 2025-10-30,08:20:42.000,303,11072495,-795,0,1761812441,15063.541351939995,146.37722832000145,50558.24612424001 2025-10-30,08:20:43.000,303,11072474,-795,0,1761812442,15063.49419777,146.36313006000273,50558.36490528001 2025-10-30,08:20:44.000,303,11072427,-795,0,1761812443,15063.581769799996,146.4054248399989,50558.39285376001 2025-10-30,08:20:45.000,303,11072429,-795,0,1761812444,15063.736704930001,146.51116179000383,50558.483686319996 2025-10-30,08:20:46.000,303,11072448,-795,0,1761812445,15063.669341829991,146.56050569999934,50558.60246736 2025-10-30,08:20:47.000,303,11072463,-795,0,1761812446,15063.62892396999,146.58870222000405,50558.65836432001 2025-10-30,08:20:48.000,303,11072436,-795,0,1761812447,15063.561560869995,146.6168987400015,50558.72823552001 2025-10-30,08:20:49.000,303,11072407,-795,0,1761812448,15063.500934079995,146.57460395999806,50558.854003680004 2025-10-30,08:20:50.000,303,11072409,-795,0,1761812449,15063.39315312,146.6168987400015,50558.930862 2025-10-30,08:20:51.000,303,11072505,-795,0,1761812450,15063.42683466999,146.76493047000258,50559.02868168 2025-10-30,08:20:52.000,303,11072437,-795,0,1761812451,15063.55482456,147.0257482800007,50559.13348848001 2025-10-30,08:20:53.000,303,11072424,-795,0,1761812452,15063.61545135,147.1737800100018,50559.14746272 2025-10-30,08:20:54.000,303,11072479,-795,0,1761812453,15063.750177549991,147.34295913000096,50559.28720512 2025-10-30,08:20:55.000,303,11072460,-795,0,1761812454,15063.884903749997,147.58967868000036,50559.454896 2025-10-30,08:20:56.000,303,11072572,-795,0,1761812455,15063.831013269992,147.85754561999784,50559.49681872001 2025-10-30,08:20:57.000,303,11072509,-795,0,1761812456,15063.817540650001,148.0760686499998,50559.58066416 2025-10-30,08:20:58.000,303,11072505,-795,0,1761812457,15063.783859099996,148.30868994000048,50559.643548240005 2025-10-30,08:20:59.000,303,11072487,-795,0,1761812458,15063.67607814,148.4708199300003,50559.83220048001 2025-10-30,08:21:00.000,303,11072509,-795,0,1761812459,15063.47398884,148.57655687999795,50559.86713608 2025-10-30,08:21:01.000,303,11072430,-795,0,1761812460,15063.258426919994,148.6822938300029,50559.9090588 2025-10-30,08:21:02.000,303,11072515,-795,0,1761812461,15063.103491789989,148.7457360000044,50559.992904239996 2025-10-30,08:21:03.000,303,11072524,-795,0,1761812462,15062.962029279988,148.75278513000376,50560.13264664 2025-10-30,08:21:04.000,303,11072475,-795,0,1761812463,15062.935084039993,148.85852208000142,50560.2234792 2025-10-30,08:21:05.000,303,11072560,-795,0,1761812464,15062.988974519998,148.85852208000142,50560.30732464001 2025-10-30,08:21:06.000,303,11072463,-795,0,1761812465,15062.881193560002,148.90081686000485,50560.45405416001 2025-10-30,08:21:07.000,303,11072464,-795,0,1761812466,15062.773412599992,148.82327643000463,50560.5378996 2025-10-30,08:21:08.000,303,11072489,-795,0,1761812467,15062.746467359997,148.80917816999863,50560.56584808 2025-10-30,08:21:09.000,303,11072536,-795,0,1761812468,15062.867720939998,148.75278513000376,50560.62873216 2025-10-30,08:21:10.000,303,11072518,-795,0,1761812469,15062.759939980002,148.8796694699995,50560.77546168 2025-10-30,08:21:11.000,303,11072531,-795,0,1761812470,15062.45680603,149.0911433700021,50560.83834576001 2025-10-30,08:21:12.000,303,11072487,-795,0,1761812471,15062.012209569999,149.2532733600019,50560.94315256 2025-10-30,08:21:13.000,303,11072430,-795,0,1761812472,15061.641712520002,149.2391751000032,50561.04097224 2025-10-30,08:21:14.000,303,11072500,-795,0,1761812473,15061.506986319997,149.13343814999826,50561.09686920001 2025-10-30,08:21:15.000,303,11072488,-795,0,1761812474,15061.587822039997,149.35196118000022,50561.21565024001 2025-10-30,08:21:16.000,303,11072519,-795,0,1761812475,15061.533931559992,149.57048421000218,50561.34141840001 2025-10-30,08:21:17.000,303,11072450,-795,0,1761812476,15061.486777389997,149.80310550000286,50561.46019944001 2025-10-30,08:21:18.000,303,11072435,-795,0,1761812477,15061.318369640001,149.86654767000437,50561.558019120006 2025-10-30,08:21:19.000,303,11072422,-795,0,1761812478,15061.251006539991,149.81720376000158,50561.66981304 2025-10-30,08:21:20.000,303,11072484,-795,0,1761812479,15061.183643439996,149.86654767000437,50561.753658480004 2025-10-30,08:21:21.000,303,11072460,-795,0,1761812480,15061.27795178,149.95113723000395,50561.85147816 2025-10-30,08:21:22.000,303,11072449,-795,0,1761812481,15061.560876800002,150.09916895999777,50561.90737512 2025-10-30,08:21:23.000,303,11072437,-795,0,1761812482,15061.884219679989,150.26834808000422,50562.089040240004 2025-10-30,08:21:24.000,303,11072531,-675,0,1761812483,15062.21429887,150.4516254600021,50562.1449372 2025-10-30,08:21:25.000,303,11072542,-795,0,1761812484,15062.483751269996,150.71949239999958,50562.22179552001 2025-10-30,08:21:26.000,303,11072494,-795,0,1761812485,15062.759939980002,151.02260499000113,50562.326602320005 2025-10-30,08:21:27.000,303,11072517,-795,0,1761812486,15062.807094149997,151.2904719299986,50562.53621592001 2025-10-30,08:21:28.000,303,11072462,-795,0,1761812487,15062.483751269996,151.4667001800044,50562.53621592001 2025-10-30,08:21:29.000,303,11072496,-795,0,1761812488,15062.41638817,151.57243713000207,50562.70390680001 2025-10-30,08:21:30.000,303,11072486,-795,0,1761812489,15062.281661969995,151.6006336499995,50562.82268784001 2025-10-30,08:21:31.000,303,11072523,-795,0,1761812490,15061.992000639999,151.60768277999887,50562.96941736001 2025-10-30,08:21:32.000,303,11072483,-795,0,1761812491,15061.756229789993,151.72046886000317,50563.01832720001 2025-10-30,08:21:33.000,303,11072500,-795,0,1761812492,15061.533931559992,151.8966971100017,50563.17903096 2025-10-30,08:21:34.000,303,11072542,-795,0,1761812493,15061.358787500001,152.18571144000452,50563.297812 2025-10-30,08:21:35.000,303,11072479,-795,0,1761812494,15061.21058867999,152.29849752000155,50563.40960592 2025-10-30,08:21:36.000,303,11072514,-795,0,1761812495,15061.298160710001,152.36193969000306,50563.53537408 2025-10-30,08:21:37.000,303,11072492,-795,0,1761812496,15061.554140489992,152.31259578000027,50563.72402632 2025-10-30,08:21:38.000,303,11072443,-795,0,1761812497,15061.675394069993,152.36193969000306,50563.92665280001 2025-10-30,08:21:39.000,303,11072498,-795,0,1761812498,15061.655185139993,152.36898882000241,50564.01748536 2025-10-30,08:21:40.000,303,11072477,-795,0,1761812499,15061.284688089996,152.28439926000283,50564.11530504001 2025-10-30,08:21:41.000,303,11072492,-795,0,1761812500,15060.900718419995,152.0588271000015,50564.25504744 2025-10-30,08:21:42.000,303,11072473,-795,0,1761812501,15060.82661900999,151.95309015000385,50564.35985424001 2025-10-30,08:21:43.000,303,11072471,-795,0,1761812502,15060.83335532,152.0588271000015,50564.58344208 2025-10-30,08:21:44.000,303,11072516,-795,0,1761812503,15060.76599221999,152.16456404999917,50564.674274640005 2025-10-30,08:21:45.000,303,11072603,-795,0,1761812504,15060.772728529999,152.39718533999985,50564.80702992 2025-10-30,08:21:46.000,303,11072554,-795,0,1761812505,15060.87377318,152.5029222900048,50564.95375944001 2025-10-30,08:21:47.000,303,11072541,-795,0,1761812506,15061.03544462,152.4888240299988,50565.03061776001 2025-10-30,08:21:48.000,303,11072541,-795,0,1761812507,15061.183643439996,152.72144531999948,50565.20529576 2025-10-30,08:21:49.000,303,11072536,-795,0,1761812508,15061.412677979992,152.78488749000098,50565.23324424 2025-10-30,08:21:50.000,303,11072506,-795,0,1761812509,15061.628239899997,152.911771830004,50565.26817984001 2025-10-30,08:21:51.000,303,11072469,-795,0,1761812510,15061.729284549998,153.10209834000125,50565.393948000004 2025-10-30,08:21:52.000,303,11072509,-795,0,1761812511,15061.601294660002,153.36996527999872,50565.48478056001 2025-10-30,08:21:53.000,303,11072542,-795,0,1761812512,15061.480041080002,153.48980049000238,50565.610548720004 2025-10-30,08:21:54.000,303,11072572,-795,0,1761812513,15061.27795178,153.54619353000453,50565.7083684 2025-10-30,08:21:55.000,303,11072575,-795,0,1761812514,15060.941136279995,153.60963569999876,50565.91099488001 2025-10-30,08:21:56.000,303,11072544,-795,0,1761812515,15060.584111849988,153.60963569999876,50566.09266 2025-10-30,08:21:57.000,303,11072522,-795,0,1761812516,15060.368549929997,153.77881481999793,50566.16951832 2025-10-30,08:21:58.000,303,11072472,-795,0,1761812517,15060.260768970002,153.7999622100033,50566.281312240004 2025-10-30,08:21:59.000,303,11072512,-795,0,1761812518,15060.334868379992,153.91979741999967,50566.37214480001 2025-10-30,08:22:00.000,303,11072502,-795,0,1761812519,15060.402231480002,154.11717306000355,50566.518874320005 2025-10-30,08:22:01.000,303,11072550,-795,0,1761812520,15060.712101739999,154.44143304000318,50566.58175840001 2025-10-30,08:22:02.000,303,11072435,-795,0,1761812521,15060.92766365999,154.71634911,50566.83329472 2025-10-30,08:22:03.000,303,11072496,-795,0,1761812522,15060.97481783,155.06880561000435,50566.84028184 2025-10-30,08:22:04.000,303,11072564,-795,0,1761812523,15060.87377318,155.39306559000397,50567.00797272 2025-10-30,08:22:05.000,303,11072454,-795,0,1761812524,15060.97481783,155.57634297000186,50567.12675376 2025-10-30,08:22:06.000,303,11072481,-795,0,1761812525,15060.792937459999,155.5410973199978,50567.15470224 2025-10-30,08:22:07.000,303,11072440,-795,0,1761812526,15060.449385649998,155.66093253000145,50567.287457520004 2025-10-30,08:22:08.000,303,11072466,-795,0,1761812527,15060.213614799992,155.61158861999866,50567.56694232001 2025-10-30,08:22:09.000,303,11072472,-795,0,1761812528,15060.173196939992,155.61863774999802,50567.70668472 2025-10-30,08:22:10.000,303,11072439,-795,0,1761812529,15060.065415979996,155.66093253000145,50567.88136272001 2025-10-30,08:22:11.000,303,11072487,-795,0,1761812530,15059.81617251,155.9147012100002,50567.95123392001 2025-10-30,08:22:12.000,303,11072492,-795,0,1761812531,15059.64776475999,156.08388032999937,50568.13289904 2025-10-30,08:22:13.000,303,11072525,-795,0,1761812532,15059.526511179989,156.06978207000066,50568.18180888 2025-10-30,08:22:14.000,303,11072510,-795,0,1761812533,15059.492829629999,156.07683120000002,50568.3984096 2025-10-30,08:22:15.000,303,11072436,-795,0,1761812534,15059.364839739988,156.09092945999873,50568.57308760001 2025-10-30,08:22:16.000,303,11072406,-795,0,1761812535,15059.149277819997,156.21781380000175,50568.72680424 2025-10-30,08:22:17.000,303,11072508,-795,0,1761812536,15058.906770659996,156.2742068400039,50568.929430719996 2025-10-30,08:22:18.000,303,11072526,-795,0,1761812537,15058.67099980999,156.2460103199992,50568.985327680006 2025-10-30,08:22:19.000,303,11072602,-795,0,1761812538,15058.462174199994,156.16846988999896,50569.10410872001 2025-10-30,08:22:20.000,303,11072508,-795,0,1761812539,15058.401547409994,156.2107646700024,50569.22288976001 2025-10-30,08:22:21.000,303,11072522,-795,0,1761812540,15058.219667039994,156.2601085799979,50569.299748080004 2025-10-30,08:22:22.000,303,11072585,-795,0,1761812541,15057.849169989997,156.2107646700024,50569.47442608 2025-10-30,08:22:23.000,303,11072468,-795,0,1761812542,15057.45846401,156.20371554000303,50569.72596240001 2025-10-30,08:22:24.000,303,11072500,-795,0,1761812543,15057.424782459995,156.23896118999983,50569.823782080006 2025-10-30,08:22:25.000,303,11072391,-795,0,1761812544,15057.667289619996,156.28830510000262,50569.97749872 2025-10-30,08:22:26.000,303,11072430,-795,0,1761812545,15058.037786669993,156.5209263900033,50570.12422824 2025-10-30,08:22:27.000,303,11072428,-795,0,1761812546,15058.361129549994,156.8310881100042,50570.18012520001 2025-10-30,08:22:28.000,303,11072484,-795,0,1761812547,15058.65079087999,157.0496111399989,50570.31288048 2025-10-30,08:22:29.000,303,11072501,-795,0,1761812548,15058.879825420001,157.2258393900047,50570.424674400005 2025-10-30,08:22:30.000,303,11072443,-795,0,1761812549,15058.920243280001,157.41616590000194,50570.52249408 2025-10-30,08:22:31.000,303,11072518,-795,0,1761812550,15059.021287930002,157.52895197999896,50570.6692236 2025-10-30,08:22:32.000,303,11072532,-795,0,1761812551,15058.994342689992,157.74042588000157,50570.87185008001 2025-10-30,08:22:33.000,303,11072543,-795,0,1761812552,15058.987606379997,157.83911369999987,50571.00460536 2025-10-30,08:22:34.000,303,11072467,-795,0,1761812553,15059.169486749997,157.95894891000353,50571.0535152 2025-10-30,08:22:35.000,303,11072437,-795,0,1761812554,15059.297476639993,158.14222629000142,50571.20723184001 2025-10-30,08:22:36.000,303,11072453,-795,0,1761812555,15059.304212949988,158.41714235999825,50571.30505152001 2025-10-30,08:22:37.000,303,11072497,-795,0,1761812556,15059.209904609997,158.70615669000108,50571.45876816 2025-10-30,08:22:38.000,303,11072434,-795,0,1761812557,15059.054969479992,158.85418842000217,50571.612484799996 2025-10-30,08:22:39.000,303,11072462,-795,0,1761812558,15059.115596269992,158.9317288500024,50571.682356 2025-10-30,08:22:40.000,303,11072493,-795,0,1761812559,15059.230113539998,159.00926928000263,50571.86402112 2025-10-30,08:22:41.000,303,11072485,-795,0,1761812560,15059.263795090003,159.2418905700033,50571.97581504001 2025-10-30,08:22:42.000,303,11072543,-795,0,1761812561,15059.156014129992,159.33352926000225,50572.09459608001 2025-10-30,08:22:43.000,303,11072521,-795,0,1761812562,15059.001079000001,159.3405783900016,50572.2762612 2025-10-30,08:22:44.000,303,11072519,-795,0,1761812563,15058.832671249991,159.25598883000202,50572.318183920004 2025-10-30,08:22:45.000,303,11072465,-795,0,1761812564,15058.75857184,159.30533274000481,50572.485874800004 2025-10-30,08:22:46.000,303,11072429,-795,0,1761812565,15058.886561729996,159.45336446999863,50572.674527040006 2025-10-30,08:22:47.000,303,11072414,-795,0,1761812566,15059.001079000001,159.74237880000146,50572.821256560004 2025-10-30,08:22:48.000,303,11072546,-795,0,1761812567,15058.859616490001,160.05254052000237,50572.9749732 2025-10-30,08:22:49.000,303,11072498,-795,0,1761812568,15058.71141766999,160.24991615999897,50573.05183152001 2025-10-30,08:22:50.000,303,11072485,-795,0,1761812569,15058.543009919995,160.49663570999837,50573.12868984001 2025-10-30,08:22:51.000,303,11072507,-795,0,1761812570,15058.38807478999,160.6023726600033,50573.29638072001 2025-10-30,08:22:52.000,303,11072423,-795,0,1761812571,15058.132095009998,160.77155178000248,50573.43612312001 2025-10-30,08:22:53.000,303,11072533,-755,0,1761812572,15057.775070579992,160.81384655999864,50573.512981440006 2025-10-30,08:22:54.000,303,11072413,-795,0,1761812573,15057.647080689996,160.947780030001,50573.73656928 2025-10-30,08:22:55.000,303,11072448,-795,0,1761812574,15057.626871759996,160.99007481000444,50573.79246624 2025-10-30,08:22:56.000,303,11072463,-795,0,1761812575,15057.613399139991,161.22269609999785,50573.946182880005 2025-10-30,08:22:57.000,303,11072396,-795,0,1761812576,15057.566244969996,161.4271208700011,50574.05098968 2025-10-30,08:22:58.000,303,11072486,-675,0,1761812577,15057.53256341999,161.65974216000177,50574.22566768001 2025-10-30,08:22:59.000,303,11072489,-795,0,1761812578,15057.43151876999,161.737282590002,50574.36541008 2025-10-30,08:23:00.000,303,11072438,-795,0,1761812579,15057.182275299994,161.77957736999815,50574.498165360004 2025-10-30,08:23:01.000,303,11072508,-795,0,1761812580,15056.966713379989,161.97695301000203,50574.53310096 2025-10-30,08:23:02.000,303,11072473,-795,0,1761812581,15056.656843119992,162.04039518000354,50574.70079184 2025-10-30,08:23:03.000,303,11072531,-795,0,1761812582,15056.25266451999,162.11793561000377,50574.7916244 2025-10-30,08:23:04.000,303,11072417,-795,0,1761812583,15055.956266879999,162.06154257000162,50574.91739256 2025-10-30,08:23:05.000,303,11072415,-795,0,1761812584,15055.612715069998,162.09678821999842,50575.06412208001 2025-10-30,08:23:06.000,303,11072397,-795,0,1761812585,15055.289372189996,162.30826212000102,50575.238800080006 2025-10-30,08:23:07.000,303,11072536,-795,0,1761812586,15055.07381026999,162.5408834100017,50575.4204652 2025-10-30,08:23:08.000,303,11072455,-795,0,1761812587,15055.006447169995,162.66071861999808,50575.525272000006 2025-10-30,08:23:09.000,303,11072437,-795,0,1761812588,15055.01318347999,162.90743817000475,50575.6300788 2025-10-30,08:23:10.000,303,11072440,-795,0,1761812589,15054.93234775999,163.11891207000008,50575.73488560001 2025-10-30,08:23:11.000,303,11072489,-795,0,1761812590,15054.83130310999,163.23874728000374,50575.874628 2025-10-30,08:23:12.000,303,11072529,-795,0,1761812591,15054.582059639994,163.1330103299988,50576.007383280004 2025-10-30,08:23:13.000,303,11072560,-795,0,1761812592,15054.312607239997,163.16825598000287,50576.11917720001 2025-10-30,08:23:14.000,303,11072489,-795,0,1761812593,15054.043154840001,163.42907379000098,50576.196035520006 2025-10-30,08:23:15.000,303,11072475,-795,0,1761812594,15053.92190126,163.57710552000208,50576.35673928001 2025-10-30,08:23:16.000,303,11072468,-795,0,1761812595,15053.87474708999,163.67579334000038,50576.33577792001 2025-10-30,08:23:17.000,303,11072457,-795,0,1761812596,15054.022945910001,163.76743202999933,50576.58731424 2025-10-30,08:23:18.000,303,11072495,-795,0,1761812597,15054.285662000002,163.90841463000106,50576.61526272 2025-10-30,08:23:19.000,303,11072499,-795,0,1761812598,15054.629213809989,164.2115272200026,50576.62224984001 2025-10-30,08:23:20.000,303,11072488,-795,0,1761812599,15054.925611449995,164.4441485100033,50576.72006952001 2025-10-30,08:23:21.000,303,11072520,-795,0,1761812600,15055.147909679996,164.56398371999967,50576.80391496 2025-10-30,08:23:22.000,303,11072435,-795,0,1761812601,15055.13443705999,164.74726110000483,50576.81090208 2025-10-30,08:23:23.000,303,11072616,-795,0,1761812602,15055.14117337,164.95873500000016,50576.92968312 2025-10-30,08:23:24.000,303,11072424,-795,0,1761812603,15054.986238239995,164.96578412999952,50576.95064448 2025-10-30,08:23:25.000,303,11072455,-795,0,1761812604,15054.97950193,164.99398065000423,50577.07641264001 2025-10-30,08:23:26.000,303,11072502,-795,0,1761812605,15054.986238239995,165.1138158600006,50577.07641264001 2025-10-30,08:23:27.000,303,11072529,-795,0,1761812606,15055.195063849991,165.35348628000065,50577.19519368001 2025-10-30,08:23:28.000,303,11072484,-795,0,1761812607,15055.195063849991,165.52971452999918,50577.230129280004 2025-10-30,08:23:29.000,303,11072418,-795,0,1761812608,15054.87172096999,165.71299191000435,50577.26506488 2025-10-30,08:23:30.000,303,11072545,-795,0,1761812609,15054.353025099997,165.83282712000073,50577.3768588 2025-10-30,08:23:31.000,303,11072547,-795,0,1761812610,15053.85453815999,166.00905536999926,50577.55852392001 2025-10-30,08:23:32.000,303,11072502,-795,0,1761812611,15053.524458969994,166.1641362299997,50577.69826632001 2025-10-30,08:23:33.000,303,11072447,-795,0,1761812612,15053.376260149998,166.38970839000103,50577.76813752 2025-10-30,08:23:34.000,303,11072346,-795,0,1761812613,15053.248270259988,166.608231420003,50577.81006024 2025-10-30,08:23:35.000,303,11072494,-795,0,1761812614,15053.073126199997,166.86200010000175,50577.89390568001 2025-10-30,08:23:36.000,303,11072498,-795,0,1761812615,15052.891245829996,167.03117922000092,50577.90787992 2025-10-30,08:23:37.000,303,11072494,-795,0,1761812616,15052.817146419991,167.27789877000032,50578.11050640001 2025-10-30,08:23:38.000,303,11072491,-795,0,1761812617,15052.756519629991,167.38363571999798,50578.15242912 2025-10-30,08:23:39.000,303,11072476,-795,0,1761812618,15052.65547497999,167.61625700999866,50578.257235920006 2025-10-30,08:23:40.000,303,11072512,-795,0,1761812619,15052.588111879995,167.77133786999912,50578.29915864001 2025-10-30,08:23:41.000,303,11072465,-795,0,1761812620,15052.628529739995,167.91232047000085,50578.403965440004 2025-10-30,08:23:42.000,303,11072442,-795,0,1761812621,15052.56116664,168.2154330600024,50578.5297336 2025-10-30,08:23:43.000,303,11072511,-795,0,1761812622,15052.37254995999,168.46920174000115,50578.70441160001 2025-10-30,08:23:44.000,303,11072469,-795,0,1761812623,15052.365813649994,168.78641259000142,50578.74633432 2025-10-30,08:23:45.000,303,11072466,-795,0,1761812624,15052.33213209999,169.0542795299989,50578.872102479996 2025-10-30,08:23:46.000,303,11072484,-795,0,1761812625,15052.258032689999,169.30804820999765,50578.976909280005 2025-10-30,08:23:47.000,303,11072541,-795,0,1761812626,15052.183933279994,169.59001341000112,50579.10966456 2025-10-30,08:23:48.000,303,11072514,-795,0,1761812627,15052.156988039998,169.89312600000267,50579.16556152001 2025-10-30,08:23:49.000,303,11072397,-795,0,1761812628,15052.008789219988,170.04820686000312,50579.375175119996 2025-10-30,08:23:50.000,303,11072486,-795,0,1761812629,15051.732600509997,170.25968075999845,50579.49395616 2025-10-30,08:23:51.000,303,11072451,-795,0,1761812630,15051.368839769995,170.4641055300017,50579.54985312001 2025-10-30,08:23:52.000,303,11072474,-795,0,1761812631,15051.126332609994,170.61213726000278,50579.71754400001 2025-10-30,08:23:53.000,303,11072444,-795,0,1761812632,15051.032024269989,170.73197246999916,50579.82933792 2025-10-30,08:23:54.000,303,11072374,-795,0,1761812633,15051.099387369999,170.9716428899992,50579.94113184 2025-10-30,08:23:55.000,303,11072449,-795,0,1761812634,15051.21390463999,171.23950983000395,50580.1367712 2025-10-30,08:23:56.000,303,11072563,-795,0,1761812635,15051.30147667,171.58491720000166,50580.24157800001 2025-10-30,08:23:57.000,303,11072446,-795,0,1761812636,15051.308212979995,171.76114545000019,50580.35337192 2025-10-30,08:23:58.000,303,11072517,-795,0,1761812637,15051.19369570999,171.76819457999954,50580.45817872001 2025-10-30,08:23:59.000,303,11072468,-795,0,1761812638,15051.018551649999,171.86688239999785,50580.535037040005 2025-10-30,08:24:00.000,303,11072434,-795,0,1761812639,15050.957924859998,171.9726193500028,50580.6608052 2025-10-30,08:24:01.000,303,11072427,-795,0,1761812640,15050.843407589993,171.9867176100015,50580.70971504 2025-10-30,08:24:02.000,303,11072452,-795,0,1761812641,15050.607636740002,172.0713071700011,50580.821508960005 2025-10-30,08:24:03.000,303,11072504,-795,0,1761812642,15050.338184339991,172.17704411999875,50580.989199840005 2025-10-30,08:24:04.000,303,11072474,-795,0,1761812643,15050.18324921,172.40261628000007,50581.10099376001 2025-10-30,08:24:05.000,303,11072420,-795,0,1761812644,15050.20345814,172.6281884400014,50581.28265888 2025-10-30,08:24:06.000,303,11072524,-795,0,1761812645,15050.21693075999,172.85376060000272,50581.324581600005 2025-10-30,08:24:07.000,303,11072477,-795,0,1761812646,15050.19672182999,173.20621709999978,50581.492272480005 2025-10-30,08:24:08.000,303,11072495,-795,0,1761812647,15050.129358729995,173.45293664999917,50581.6739376 2025-10-30,08:24:09.000,303,11072504,-795,0,1761812648,15049.967687289995,173.66441055000178,50581.72983456001 2025-10-30,08:24:10.000,303,11072556,-795,0,1761812649,15049.725180129994,173.79834402000415,50581.86258984 2025-10-30,08:24:11.000,303,11072510,-795,0,1761812650,15049.556772379998,173.9393266199986,50582.00931936 2025-10-30,08:24:12.000,303,11072515,-795,0,1761812651,15049.273847359997,174.06621096000163,50582.114126160006 2025-10-30,08:24:13.000,303,11072456,-795,0,1761812652,15048.84272352,174.1508005200012,50582.20495872001 2025-10-30,08:24:14.000,303,11072461,-795,0,1761812653,15048.438544919998,174.22129182000208,50582.37264960001 2025-10-30,08:24:15.000,303,11072507,-795,0,1761812654,15048.276873479997,174.22834095000144,50582.49143064001 2025-10-30,08:24:16.000,303,11072439,-795,0,1761812655,15048.256664549997,174.30588138000167,50582.7220056 2025-10-30,08:24:17.000,303,11072542,-795,0,1761812656,15048.431808609988,174.2988322500023,50582.81283816 2025-10-30,08:24:18.000,303,11072472,-795,0,1761812657,15048.660843149999,174.58784657999786,50582.91065784 2025-10-30,08:24:19.000,303,11072593,-795,0,1761812658,15048.930295549995,174.86276265000197,50583.1062972 2025-10-30,08:24:20.000,303,11072472,-795,0,1761812659,15049.240165809992,175.26456306000182,50583.14821992 2025-10-30,08:24:21.000,303,11072512,-795,0,1761812660,15049.368155700002,175.6452160800036,50583.32988504001 2025-10-30,08:24:22.000,303,11072508,-795,0,1761812661,15049.240165809992,175.891935630003,50583.37180776 2025-10-30,08:24:23.000,303,11072486,-795,0,1761812662,15049.10543961,176.13160605000303,50583.49757592001 2025-10-30,08:24:24.000,303,11072525,-795,0,1761812663,15049.112175919996,176.30783430000156,50583.58840848 2025-10-30,08:24:25.000,303,11072537,-795,0,1761812664,15049.280583669992,176.462915160002,50583.72815088 2025-10-30,08:24:26.000,303,11072545,-795,0,1761812665,15049.489409280002,176.67438906000461,50583.8748804 2025-10-30,08:24:27.000,303,11072478,-795,0,1761812666,15049.644344409993,176.8929120899993,50583.86789328 2025-10-30,08:24:28.000,303,11072484,-795,0,1761812667,15049.839697399999,177.11143512000126,50583.93077736001 2025-10-30,08:24:29.000,303,11072541,-795,0,1761812668,15049.947478359994,177.32290902000386,50584.07750688001 2025-10-30,08:24:30.000,303,11072484,-795,0,1761812669,15049.85317001999,177.5132355300011,50584.21026216 2025-10-30,08:24:31.000,303,11072478,-795,0,1761812670,15049.630871789988,177.4991372700024,50584.3290432 2025-10-30,08:24:32.000,303,11072544,-795,0,1761812671,15049.435518799997,177.4145477100028,50584.37096592 2025-10-30,08:24:33.000,303,11072507,-795,0,1761812672,15049.455727729997,177.32995815000322,50584.489746960004 2025-10-30,08:24:34.000,303,11072467,-795,0,1761812673,15049.428782490002,177.25946685000235,50584.657437840004 2025-10-30,08:24:35.000,303,11072436,-795,0,1761812674,15049.368155700002,177.29471249999915,50584.72032192001 2025-10-30,08:24:36.000,303,11072467,-795,0,1761812675,15049.347946770002,177.37225292999938,50584.776218880004 2025-10-30,08:24:37.000,303,11072510,-795,0,1761812676,15049.502881899993,177.52733378999983,50585.062690800005 2025-10-30,08:24:38.000,303,11072447,-795,0,1761812677,15049.752125369989,177.83044638000138,50585.111600640004 2025-10-30,08:24:39.000,303,11072484,-795,0,1761812678,15049.93400573999,178.35208200000488,50585.28627864 2025-10-30,08:24:40.000,303,11072501,-795,0,1761812679,15049.99463252999,178.83847197000432,50585.300252880006 2025-10-30,08:24:41.000,303,11072429,-795,0,1761812680,15050.088940869995,179.1204371700005,50585.398072560005 2025-10-30,08:24:42.000,303,11072444,-795,0,1761812681,15050.048523009995,179.3671567199999,50585.467943760006 2025-10-30,08:24:43.000,303,11072481,-795,0,1761812682,15050.068731939995,179.54338496999844,50585.52384072 2025-10-30,08:24:44.000,303,11072464,-795,0,1761812683,15049.846433709994,179.75485887000104,50585.74044144 2025-10-30,08:24:45.000,303,11072424,-795,0,1761812684,15049.502881899993,179.8746940800047,50585.88717096 2025-10-30,08:24:46.000,303,11072457,-795,0,1761812685,15049.253638429996,179.7125640900049,50585.94306792001 2025-10-30,08:24:47.000,303,11072521,-795,0,1761812686,15048.98418603,179.7266623500036,50586.1456944 2025-10-30,08:24:48.000,303,11072528,-795,0,1761812687,15048.91682292999,179.79715365000447,50586.236526960005 2025-10-30,08:24:49.000,303,11072543,-795,0,1761812688,15048.91682292999,180.07911885000067,50586.355308000006 2025-10-30,08:24:50.000,303,11072555,-795,0,1761812689,15048.86293245,180.36108405000414,50586.4601148 2025-10-30,08:24:51.000,303,11072541,-795,0,1761812690,15048.75515148999,180.68534403000376,50586.65575416 2025-10-30,08:24:52.000,303,11072470,-795,0,1761812691,15048.61368897999,180.8968179299991,50586.73261248001 2025-10-30,08:24:53.000,303,11072441,-795,0,1761812692,15048.539589569998,181.04484966000018,50586.82344504 2025-10-30,08:24:54.000,303,11072489,-795,0,1761812693,15048.559798499999,181.22812703999807,50586.99812304001 2025-10-30,08:24:55.000,303,11072426,-795,0,1761812694,15048.519380639998,181.4325518100013,50587.10292984 2025-10-30,08:24:56.000,303,11072456,-795,0,1761812695,15048.324027649993,181.52419050000026,50587.242672240005 2025-10-30,08:24:57.000,303,11072537,-795,0,1761812696,15048.007421080001,181.65107484000328,50587.3684404 2025-10-30,08:24:58.000,303,11072488,-795,0,1761812697,15047.63692402999,181.70746787999815,50587.46626008 2025-10-30,08:24:59.000,303,11072476,-795,0,1761812698,15047.441571039999,181.72156614000414,50587.56407976 2025-10-30,08:25:00.000,303,11072501,-795,0,1761812699,15047.320317459998,181.98238395000226,50587.59202824 2025-10-30,08:25:01.000,303,11072536,-795,0,1761812700,15047.219272809998,182.2854965400038,50587.73177064 2025-10-30,08:25:02.000,303,11072579,-795,0,1761812701,15047.199063879998,182.42647913999826,50587.88548728001 2025-10-30,08:25:03.000,303,11072505,-795,0,1761812702,15047.300108529998,182.73664085999917,50587.94837136 2025-10-30,08:25:04.000,303,11072454,-795,0,1761812703,15047.239481739998,183.16663779000373,50587.99029408 2025-10-30,08:25:05.000,303,11072529,-795,0,1761812704,15047.333790079989,183.3992590800044,50588.130036480004 2025-10-30,08:25:06.000,303,11072521,-795,0,1761812705,15047.407889489994,183.54729080999823,50588.2068948 2025-10-30,08:25:07.000,303,11072474,-795,0,1761812706,15047.461779969999,183.90679644000193,50588.276766 2025-10-30,08:25:08.000,303,11072467,-795,0,1761812707,15047.43483472999,184.0125333899996,50588.42349552 2025-10-30,08:25:09.000,303,11072507,-795,0,1761812708,15047.205800189993,184.09007381999982,50588.5213152 2025-10-30,08:25:10.000,303,11072496,-795,0,1761812709,15046.990238270002,184.16056512000068,50588.66804472 2025-10-30,08:25:11.000,303,11072477,-795,0,1761812710,15046.680368009991,184.25220380999963,50588.81477424001 2025-10-30,08:25:12.000,303,11072550,-795,0,1761812711,15046.552378119995,184.24515468000027,50588.98246512001 2025-10-30,08:25:13.000,303,11072402,-795,0,1761812712,15046.653422769996,184.35089162999793,50589.01041360001 2025-10-30,08:25:14.000,303,11072519,-795,0,1761812713,15046.875720999997,184.6328568300014,50589.14316888 2025-10-30,08:25:15.000,303,11072543,-795,0,1761812714,15047.017183509997,185.03465724000125,50589.32483400001 2025-10-30,08:25:16.000,303,11072526,-795,0,1761812715,15046.956556719997,185.40826113000367,50589.40867944 2025-10-30,08:25:17.000,303,11072504,-795,0,1761812716,15046.808357900001,185.65498068000306,50589.590344560005 2025-10-30,08:25:18.000,303,11072531,-795,0,1761812717,15046.767940040001,185.73957024000265,50589.67419 2025-10-30,08:25:19.000,303,11072552,-795,0,1761812718,15046.754467419996,185.98628979000205,50589.79995816001 2025-10-30,08:25:20.000,303,11072483,-795,0,1761812719,15046.821830519992,186.23300934000144,50589.93271344 2025-10-30,08:25:21.000,303,11072451,-795,0,1761812720,15046.882457309992,186.52202367000427,50590.03053312 2025-10-30,08:25:22.000,303,11072479,-795,0,1761812721,15046.895929929997,186.72644844000024,50590.198224 2025-10-30,08:25:23.000,303,11072455,-795,0,1761812722,15046.889193620002,186.980217119999,50590.22617248 2025-10-30,08:25:24.000,303,11072475,-795,0,1761812723,15046.875720999997,187.2269366699984,50590.358927760004 2025-10-30,08:25:25.000,303,11072477,-795,0,1761812724,15046.909402550002,187.57234404000337,50590.46373456 2025-10-30,08:25:26.000,303,11072506,-795,0,1761812725,15047.010447200002,187.8472601100002,50590.61745120001 2025-10-30,08:25:27.000,303,11072537,-795,0,1761812726,15047.023919819992,188.19971661000454,50590.715270880006 2025-10-30,08:25:28.000,303,11072438,-795,0,1761812727,15047.010447200002,188.6015170200044,50590.87597464001 2025-10-30,08:25:29.000,303,11072432,-795,0,1761812728,15046.943084099992,188.95397352000145,50590.9668072 2025-10-30,08:25:30.000,303,11072499,-795,0,1761812729,15046.949820410002,189.30643001999852,50591.1764208 2025-10-30,08:25:31.000,303,11072478,-795,0,1761812730,15046.889193620002,189.60954261000006,50591.37904728001 2025-10-30,08:25:32.000,303,11072534,-795,0,1761812731,15046.767940040001,189.74347608000244,50591.44891848 2025-10-30,08:25:33.000,303,11072460,-795,0,1761812732,15046.673631699996,189.89150781000353,50591.51180256 2025-10-30,08:25:34.000,303,11072442,-795,0,1761812733,15046.51869656999,189.96904824000376,50591.67250632001 2025-10-30,08:25:35.000,303,11072469,-795,0,1761812734,15046.471542399995,189.9479008499984,50591.84019720001 2025-10-30,08:25:36.000,303,11072441,-795,0,1761812735,15046.56585074,189.9972447600012,50591.91705552 2025-10-30,08:25:37.000,303,11072493,-795,0,1761812736,15046.714049559996,190.05363780000334,50592.035836560004 2025-10-30,08:25:38.000,303,11072435,-795,0,1761812737,15046.734258489996,190.08888345000014,50592.0847464 2025-10-30,08:25:39.000,303,11072453,-795,0,1761812738,15046.882457309992,190.13822736000293,50592.26641152001 2025-10-30,08:25:40.000,303,11072606,-795,0,1761812739,15047.050865060002,190.27216082999803,50592.489999360005 2025-10-30,08:25:41.000,303,11072463,-795,0,1761812740,15047.212536499988,190.46248734000255,50592.559870560006 2025-10-30,08:25:42.000,303,11072499,-795,0,1761812741,15047.293372219989,190.58232254999893,50592.74153568 2025-10-30,08:25:43.000,303,11072436,-755,0,1761812742,15047.327053769994,190.77264906000346,50592.8533296 2025-10-30,08:25:44.000,303,11072437,-795,0,1761812743,15047.63692402999,191.02641774000222,50592.98608488001 2025-10-30,08:25:45.000,303,11072478,-795,0,1761812744,15047.812068089996,191.35067772000184,50593.02102048 2025-10-30,08:25:46.000,303,11072476,-795,0,1761812745,15047.913112739996,191.5692007500038,50593.12582728 2025-10-30,08:25:47.000,303,11072498,-795,0,1761812746,15047.899640119991,191.72428161000425,50593.25159544001 2025-10-30,08:25:48.000,303,11072509,-795,0,1761812747,15048.007421080001,191.82296943000256,50593.398324960006 2025-10-30,08:25:49.000,303,11072480,-795,0,1761812748,15048.209510380002,191.98509942000237,50593.42627344 2025-10-30,08:25:50.000,303,11072436,-795,0,1761812749,15048.303818719993,192.18952418999834,50593.63588704001 2025-10-30,08:25:51.000,303,11072496,-795,0,1761812750,15048.229719310002,192.309359400002,50593.76864232 2025-10-30,08:25:52.000,303,11072586,-795,0,1761812751,15048.162356209992,192.41509634999966,50593.81056504 2025-10-30,08:25:53.000,303,11072465,-795,0,1761812752,15048.229719310002,192.45034200000373,50593.99223016001 2025-10-30,08:25:54.000,303,11072452,-795,0,1761812753,15048.229719310002,192.6547667699997,50594.12498544 2025-10-30,08:25:55.000,303,11072474,-795,0,1761812754,15048.478962779998,192.94378110000252,50594.13895968001 2025-10-30,08:25:56.000,303,11072524,-795,0,1761812755,15048.85619613999,193.21869716999936,50594.24376648 2025-10-30,08:25:57.000,303,11072425,-795,0,1761812756,15049.051549129996,193.43722020000132,50594.32761192001 2025-10-30,08:25:58.000,303,11072425,-795,0,1761812757,15049.098703299991,193.47951498000475,50594.59312248001 2025-10-30,08:25:59.000,303,11072495,-795,0,1761812758,15049.05828543999,193.669841490002,50594.6001096 2025-10-30,08:26:00.000,303,11072439,-795,0,1761812759,15049.08523068,193.83902061000117,50594.739852000006 2025-10-30,08:26:01.000,303,11072468,-795,0,1761812760,15049.172802709996,193.93065930000012,50594.87260728 2025-10-30,08:26:02.000,303,11072508,-795,0,1761812761,15049.199747949991,194.13508407000336,50594.99138832 2025-10-30,08:26:03.000,303,11072572,-795,0,1761812762,15049.401837249992,194.35360709999804,50595.16606632001 2025-10-30,08:26:04.000,303,11072455,-795,0,1761812763,15049.550036070003,194.59327751999808,50595.2289504 2025-10-30,08:26:05.000,303,11072443,-795,0,1761812764,15049.469200350002,194.8188496799994,50595.31279584001 2025-10-30,08:26:06.000,303,11072504,-795,0,1761812765,15049.226693190001,194.9175374999977,50595.4734996 2025-10-30,08:26:07.000,303,11072466,-795,0,1761812766,15048.97744971999,194.95278315000178,50595.59228064 2025-10-30,08:26:08.000,303,11072452,-795,0,1761812767,15048.67431576999,194.98802879999857,50595.85080408 2025-10-30,08:26:09.000,303,11072521,-795,0,1761812768,15048.337500269998,195.10786401000223,50595.95561088001 2025-10-30,08:26:10.000,303,11072582,-795,0,1761812769,15048.108465730002,195.34753443000227,50596.07439192001 2025-10-30,08:26:11.000,303,11072511,-795,0,1761812770,15047.86595857,195.75638397000148,50596.277018400004 2025-10-30,08:26:12.000,303,11072519,-795,0,1761812771,15047.569560929995,196.30621611000242,50596.395799440004 2025-10-30,08:26:13.000,303,11072523,-795,0,1761812772,15047.252954359989,196.64457435000077,50596.52855472 2025-10-30,08:26:14.000,303,11072511,-795,0,1761812773,15046.956556719997,196.77850782000314,50596.66829712 2025-10-30,08:26:15.000,303,11072447,-795,0,1761812774,15046.761203729991,196.97588345999975,50596.82900088 2025-10-30,08:26:16.000,303,11072458,-795,0,1761812775,15046.714049559996,197.0816204100047,50596.95476904 2025-10-30,08:26:17.000,303,11072477,-795,0,1761812776,15046.842039449992,197.39883125999768,50597.087524320006 2025-10-30,08:26:18.000,303,11072526,-795,0,1761812777,15047.030656130002,197.65964907000307,50597.255215200006 2025-10-30,08:26:19.000,303,11072542,-795,0,1761812778,15047.232745429988,197.9204668800012,50597.40893184 2025-10-30,08:26:20.000,303,11072533,-795,0,1761812779,15047.50219783,198.15308817000187,50597.639506800006 2025-10-30,08:26:21.000,303,11072455,-795,0,1761812780,15047.75817760999,198.28702164000424,50597.75130072001 2025-10-30,08:26:22.000,303,11072556,-795,0,1761812781,15048.061311559992,198.43505336999806,50597.856107520005 2025-10-30,08:26:23.000,303,11072477,-795,0,1761812782,15048.101729419992,198.70996944000217,50597.9888628 2025-10-30,08:26:24.000,303,11072430,-795,0,1761812783,15048.175828829997,198.90734507999878,50598.10764384 2025-10-30,08:26:25.000,303,11072469,-795,0,1761812784,15048.263400859993,199.10472072000266,50598.24738624 2025-10-30,08:26:26.000,303,11072520,-795,0,1761812785,15048.553062189989,199.37258766000014,50598.310270320006 2025-10-30,08:26:27.000,303,11072448,-795,0,1761812786,15049.031340199996,199.54881590999867,50598.526871040005 2025-10-30,08:26:28.000,303,11072460,-795,0,1761812787,15049.556772379998,199.8378302400015,50598.63167784 2025-10-30,08:26:29.000,303,11072518,-795,0,1761812788,15050.13609503999,200.0986480499996,50598.71552328001 2025-10-30,08:26:30.000,303,11072501,-795,0,1761812789,15050.580691499992,200.37356412000372,50598.84129144 2025-10-30,08:26:31.000,303,11072526,-795,0,1761812790,15050.829934969988,200.52864498000417,50598.960072480004 2025-10-30,08:26:32.000,303,11072513,-795,0,1761812791,15051.005079029994,200.66962757999863,50599.05789216 2025-10-30,08:26:33.000,303,11072574,-795,0,1761812792,15051.24084988,200.81061018000037,50599.20462168 2025-10-30,08:26:34.000,303,11072497,-715,0,1761812793,15051.517038589991,200.8529049600038,50599.34436408 2025-10-30,08:26:35.000,303,11072467,-795,0,1761812794,15051.880799329992,201.00798582000425,50599.40026104 2025-10-30,08:26:36.000,303,11072487,-795,0,1761812795,15052.210878519989,201.18421407000278,50599.45615800001 2025-10-30,08:26:37.000,303,11072445,-795,0,1761812796,15052.446649369995,201.38863883999875,50599.59590040001 2025-10-30,08:26:38.000,303,11072528,-795,0,1761812797,15052.50053985,201.51552318000176,50599.7356428 2025-10-30,08:26:39.000,303,11072422,-795,0,1761812798,15052.406231509995,201.4943757900037,50599.95923064001 2025-10-30,08:26:40.000,303,11072538,-795,0,1761812799,15052.41970413,201.51552318000176,50599.966217760004 2025-10-30,08:26:41.000,303,11072528,-795,0,1761812800,15052.345604719994,201.48732666000433,50600.19679272001 2025-10-30,08:26:42.000,303,11072560,-795,0,1761812801,15052.258032689999,201.56486709000455,50600.252689680005 2025-10-30,08:26:43.000,303,11072562,-795,0,1761812802,15052.244560069994,201.47322839999833,50600.47627752 2025-10-30,08:26:44.000,303,11072452,-795,0,1761812803,15052.41296781999,201.55076882999856,50600.56711008 2025-10-30,08:26:45.000,303,11072424,-795,0,1761812804,15052.64200236,201.81158664000395,50600.60903280001 2025-10-30,08:26:46.000,303,11072572,-795,0,1761812805,15052.810410109996,202.0865027100008,50600.83262064 2025-10-30,08:26:47.000,303,11072495,-795,0,1761812806,15052.871036899996,202.1499448800023,50600.8885176 2025-10-30,08:26:48.000,303,11072513,-795,0,1761812807,15052.897982139992,202.30502574000275,50601.07716984 2025-10-30,08:26:49.000,303,11072466,-795,0,1761812808,15052.999026789992,202.48830312000064,50601.19595088 2025-10-30,08:26:50.000,303,11072479,-795,0,1761812809,15053.079862509992,202.66453136999917,50601.24486072 2025-10-30,08:26:51.000,303,11072514,-795,0,1761812810,15053.147225610002,202.81256310000026,50601.33569328 2025-10-30,08:26:52.000,303,11072496,-795,0,1761812811,15053.295424429998,202.9887913499988,50601.53831976001 2025-10-30,08:26:53.000,303,11072572,-795,0,1761812812,15053.430150629989,203.19321612000203,50601.6221652 2025-10-30,08:26:54.000,303,11072478,-795,0,1761812813,15053.443623249994,203.48223045000486,50601.81780456 2025-10-30,08:26:55.000,303,11072525,-795,0,1761812814,15053.53119527999,203.6725569600021,50601.85972728 2025-10-30,08:26:56.000,303,11072456,-795,0,1761812815,15053.71981196,203.86993259999872,50602.03440528 2025-10-30,08:26:57.000,303,11072544,-795,0,1761812816,15054.049891149996,204.0673082400026,50602.1811348 2025-10-30,08:26:58.000,303,11072487,-795,0,1761812817,15054.319343549992,204.37042083000415,50602.18812192001 2025-10-30,08:26:59.000,303,11072522,-795,0,1761812818,15054.420388199993,204.68058254999778,50602.313890080004 2025-10-30,08:27:00.000,303,11072446,-795,0,1761812819,15054.629213809989,204.91320383999846,50602.41869688 2025-10-30,08:27:01.000,303,11072454,-795,0,1761812820,15054.81109417999,205.1528742599985,50602.5654264 2025-10-30,08:27:02.000,303,11072524,-795,0,1761812821,15054.93908407,205.3995938099979,50602.670233200006 2025-10-30,08:27:03.000,303,11072461,-795,0,1761812822,15055.026656099995,205.58992032000242,50602.768052880005 2025-10-30,08:27:04.000,303,11072538,-795,0,1761812823,15055.06033765,205.74500118000287,50602.80997560001 2025-10-30,08:27:05.000,303,11072490,-795,0,1761812824,15055.147909679996,205.90008204000333,50603.08247328 2025-10-30,08:27:06.000,303,11072529,-795,0,1761812825,15055.1613823,206.132703330004,50603.20824144 2025-10-30,08:27:07.000,303,11072422,-795,0,1761812826,15055.222009090001,206.28778419000446,50603.34798384 2025-10-30,08:27:08.000,303,11072526,-795,0,1761812827,15055.370207909997,206.4146685300002,50603.43182928001 2025-10-30,08:27:09.000,303,11072483,-795,0,1761812828,15055.585769830002,206.64728982000088,50603.52964896001 2025-10-30,08:27:10.000,303,11072459,-795,0,1761812829,15055.713759719998,206.8235180699994,50603.58554592 2025-10-30,08:27:11.000,303,11072497,-795,0,1761812830,15055.760913889993,206.8728619800022,50603.80214664 2025-10-30,08:27:12.000,303,11072518,-795,0,1761812831,15055.767650199989,207.02794284000265,50603.98381176001 2025-10-30,08:27:13.000,303,11072533,-795,0,1761812832,15055.740704959993,207.07728674999817,50604.14451552 2025-10-30,08:27:14.000,303,11072431,-795,0,1761812833,15055.552088279997,207.0702376199988,50604.228360960005 2025-10-30,08:27:15.000,303,11072514,-795,0,1761812834,15055.491461489997,207.21122022000054,50604.347142000006 2025-10-30,08:27:16.000,303,11072581,-795,0,1761812835,15055.639660309993,207.3803993399997,50604.50085864 2025-10-30,08:27:17.000,303,11072500,-795,0,1761812836,15055.835013299999,207.60597150000103,50604.53579424001 2025-10-30,08:27:18.000,303,11072541,-795,0,1761812837,15055.956266879999,207.83154366000235,50604.626626799996 2025-10-30,08:27:19.000,303,11072443,-795,0,1761812838,15056.0371026,207.93728061000002,50604.850214640006 2025-10-30,08:27:20.000,303,11072439,-795,0,1761812839,15055.942794259994,208.09236147000047,50604.9759828 2025-10-30,08:27:21.000,303,11072461,-795,0,1761812840,15055.888903779989,208.2333440700022,50604.98995704001 2025-10-30,08:27:22.000,303,11072515,-795,0,1761812841,15055.99668474,208.4307197099988,50605.10175096 2025-10-30,08:27:23.000,303,11072519,-795,0,1761812842,15056.064047839995,208.6774392599982,50605.26245472 2025-10-30,08:27:24.000,303,11072461,-795,0,1761812843,15056.13814725,208.96645359000104,50605.33931304 2025-10-30,08:27:25.000,303,11072575,-795,0,1761812844,15056.15835618,209.22727139999915,50605.500016800004 2025-10-30,08:27:26.000,303,11072529,-795,0,1761812845,15056.104465699995,209.40349964999768,50605.51399104001 2025-10-30,08:27:27.000,303,11072475,-795,0,1761812846,15055.92932163999,209.4951383400039,50605.6746948 2025-10-30,08:27:28.000,303,11072556,-795,0,1761812847,15055.922585329994,209.47399094999855,50605.72360464 2025-10-30,08:27:29.000,303,11072550,-795,0,1761812848,15055.96973949999,209.5797279000035,50605.96116672 2025-10-30,08:27:30.000,303,11072432,-795,0,1761812849,15056.084256769995,209.66431746000308,50606.08693488 2025-10-30,08:27:31.000,303,11072520,-795,0,1761812850,15056.05057521999,209.76300528000138,50606.1987288 2025-10-30,08:27:32.000,303,11072527,-795,0,1761812851,15056.05057521999,209.78415266999946,50606.21270304001 2025-10-30,08:27:33.000,303,11072470,-795,0,1761812852,15056.043838909995,209.81234919000417,50606.32449696 2025-10-30,08:27:34.000,303,11072566,-795,0,1761812853,15056.13141093999,209.98152831000334,50606.52013632001 2025-10-30,08:27:35.000,303,11072427,-795,0,1761812854,15056.306554999996,210.27759176999825,50606.59699464001 2025-10-30,08:27:36.000,303,11072512,-795,0,1761812855,15056.562534780001,210.66529391999939,50606.63193024 2025-10-30,08:27:37.000,303,11072447,-795,0,1761812856,15056.757887769993,210.93316086000414,50606.77865976 2025-10-30,08:27:38.000,303,11072498,-795,0,1761812857,15056.899350279993,211.2503717100044,50606.75071128 2025-10-30,08:27:39.000,303,11072546,-795,0,1761812858,15057.061021719994,211.5957790800021,50606.94635064 2025-10-30,08:27:40.000,303,11072568,-795,0,1761812859,15057.061021719994,211.905940800003,50607.05115744001 2025-10-30,08:27:41.000,303,11072529,-795,0,1761812860,15057.108175889989,212.23020078000263,50607.07211880001 2025-10-30,08:27:42.000,303,11072511,-795,0,1761812861,15057.22942946999,212.3993799000018,50607.25378392 2025-10-30,08:27:43.000,303,11072439,-795,0,1761812862,15057.35068304999,212.57560815000033,50607.35859072001 2025-10-30,08:27:44.000,303,11072401,-795,0,1761812863,15057.572981279991,212.7095416200027,50607.42846192 2025-10-30,08:27:45.000,303,11072379,-795,0,1761812864,15057.909796779997,212.73773814000015,50607.61012704 2025-10-30,08:27:46.000,303,11072420,-795,0,1761812865,15058.313975379999,212.7941311800023,50607.70794672 2025-10-30,08:27:47.000,303,11072466,-795,0,1761812866,15058.623845639995,212.99855594999826,50607.77781792 2025-10-30,08:27:48.000,303,11072456,-715,0,1761812867,15058.967397449996,213.13953855,50607.868650480006 2025-10-30,08:27:49.000,303,11072444,-795,0,1761812868,15059.176223059992,213.4144546200041,50607.99441864 2025-10-30,08:27:50.000,303,11072390,-795,0,1761812869,15059.378312359993,213.61183026000072,50608.07826408001 2025-10-30,08:27:51.000,303,11072495,-795,0,1761812870,15059.519774869994,213.7457637300031,50608.16909664 2025-10-30,08:27:52.000,303,11072436,-795,0,1761812871,15059.519774869994,213.8796971999982,50608.301851920005 2025-10-30,08:27:53.000,303,11072475,-795,0,1761812872,15059.573665349999,213.83035329000268,50608.399671600004 2025-10-30,08:27:54.000,303,11072472,-755,0,1761812873,15059.593874279999,213.78805850999925,50608.51146552001 2025-10-30,08:27:55.000,303,11072395,-795,0,1761812874,15059.65450107,213.80215676999796,50608.686143520004 2025-10-30,08:27:56.000,303,11072478,-795,0,1761812875,15059.70839154999,213.81625503000396,50608.67915640001 2025-10-30,08:27:57.000,303,11072484,-795,0,1761812876,15059.89700823,213.89379546000418,50608.86082152 2025-10-30,08:27:58.000,303,11072520,-795,0,1761812877,15060.011525499991,214.01363067000057,50608.97960256 2025-10-30,08:27:59.000,303,11072411,-795,0,1761812878,15060.051943359991,214.16871153000102,50609.0983836 2025-10-30,08:28:00.000,303,11072334,-795,0,1761812879,15060.179933250001,214.3519889099989,50609.17524192 2025-10-30,08:28:01.000,303,11072567,-795,0,1761812880,15060.361813620002,214.6128067200043,50609.31498432 2025-10-30,08:28:02.000,303,11072522,-795,0,1761812881,15060.523485059988,214.6480523700011,50609.45472672 2025-10-30,08:28:03.000,303,11072481,-795,0,1761812882,15060.705365429989,214.65510150000046,50609.44773960001 2025-10-30,08:28:04.000,303,11072504,-795,0,1761812883,15060.712101739999,214.6973962800039,50609.58049488 2025-10-30,08:28:05.000,303,11072454,-795,0,1761812884,15060.813146389999,214.65510150000046,50609.70626304001 2025-10-30,08:28:06.000,303,11072443,-795,0,1761812885,15060.93439997,214.69034715000453,50609.85299256001 2025-10-30,08:28:07.000,303,11072456,-795,0,1761812886,15061.19037974999,214.87362453000242,50609.95779936 2025-10-30,08:28:08.000,303,11072448,-795,0,1761812887,15061.453095839992,215.07804929999838,50610.02068344001 2025-10-30,08:28:09.000,303,11072481,-795,0,1761812888,15061.675394069993,215.19083538000268,50610.111516 2025-10-30,08:28:10.000,303,11072522,-795,0,1761812889,15061.917901229994,215.29657233000034,50610.09055464001 2025-10-30,08:28:11.000,303,11072479,-795,0,1761812890,15062.15367208,215.3529653700025,50610.1813872 2025-10-30,08:28:12.000,303,11072506,-795,0,1761812891,15062.301870899995,215.53624275000038,50610.146451600005 2025-10-30,08:28:13.000,303,11072471,-795,0,1761812892,15062.402915549996,215.69132361000084,50610.30715536001 2025-10-30,08:28:14.000,303,11072451,-795,0,1761812893,15062.47701496,215.81820795000385,50610.432923520006 2025-10-30,08:28:15.000,303,11072441,-795,0,1761812894,15062.564586989996,215.88165011999808,50610.481833360005 2025-10-30,08:28:16.000,303,11072486,-795,0,1761812895,15062.645422709997,215.96623967999767,50610.600614400006 2025-10-30,08:28:17.000,303,11072504,-795,0,1761812896,15062.732994739992,216.0719766300026,50610.64253712001 2025-10-30,08:28:18.000,303,11072559,-795,0,1761812897,15062.793621529992,216.14246793000348,50610.768305280006 2025-10-30,08:28:19.000,303,11072460,-795,0,1761812898,15062.753203669992,216.22705749000306,50610.87311208 2025-10-30,08:28:20.000,303,11072408,-795,0,1761812899,15062.867720939998,216.23410662000242,50610.8451636 2025-10-30,08:28:21.000,303,11072559,-795,0,1761812900,15063.009183449998,216.318696180002,50610.935996160006 2025-10-30,08:28:22.000,303,11072463,-795,0,1761812901,15063.218009059994,216.43148225999903,50611.054777200006 2025-10-30,08:28:23.000,303,11072529,-795,0,1761812902,15063.47398884,216.54426834000333,50611.06875144 2025-10-30,08:28:24.000,303,11072419,-795,0,1761812903,15063.689550759991,216.72049659000186,50611.20849384 2025-10-30,08:28:25.000,303,11072401,-795,0,1761812904,15063.797331720001,216.93901962000382,50611.271377920006 2025-10-30,08:28:26.000,303,11072429,-795,0,1761812905,15063.898376370002,217.1222970000017,50611.24342944001 2025-10-30,08:28:27.000,303,11072550,-795,0,1761812906,15063.878167440002,217.26327960000344,50611.35522336 2025-10-30,08:28:28.000,303,11072555,-795,0,1761812907,15063.911848989992,217.29147612000088,50611.38317184001 2025-10-30,08:28:29.000,303,11072411,-795,0,1761812908,15063.898376370002,217.37606568000047,50611.52291424 2025-10-30,08:28:30.000,303,11072477,-795,0,1761812909,15064.012893639992,217.53114654000092,50611.536888480005 2025-10-30,08:28:31.000,303,11072490,-795,0,1761812910,15063.972475779992,217.5663921899977,50611.62073392 2025-10-30,08:28:32.000,303,11072440,-795,0,1761812911,15064.107201979998,217.60163784000179,50611.683618 2025-10-30,08:28:33.000,303,11072397,-795,0,1761812912,15064.363181759989,217.5804904500037,50611.823360400005 2025-10-30,08:28:34.000,303,11072515,-795,0,1761812913,15064.53158951,217.60868697000114,50611.921180080004 2025-10-30,08:28:35.000,303,11072521,-795,0,1761812914,15064.740415119995,217.62983435999922,50611.96310280001 2025-10-30,08:28:36.000,303,11072432,-795,0,1761812915,15064.801041909996,217.53114654000092,50611.95611568 2025-10-30,08:28:37.000,303,11072474,-795,0,1761812916,15064.955977040001,217.4536061100007,50612.039961120005 2025-10-30,08:28:38.000,303,11072452,-795,0,1761812917,15065.090703239992,217.4042621999979,50612.109832320006 2025-10-30,08:28:39.000,303,11072489,-795,0,1761812918,15065.238902060002,217.39721306999854,50612.09585808 2025-10-30,08:28:40.000,303,11072535,-795,0,1761812919,15065.380364569988,217.4536061100007,50612.27053608001 2025-10-30,08:28:41.000,303,11072539,-795,0,1761812920,15065.589190179999,217.57344132000435,50612.326433040005 2025-10-30,08:28:42.000,303,11072452,-795,0,1761812921,15065.64308065999,217.67212914000265,50612.40329136 2025-10-30,08:28:43.000,303,11072480,-795,0,1761812922,15065.737388999994,217.679178270002,50612.43123984 2025-10-30,08:28:44.000,303,11072545,-795,0,1761812923,15065.83169734,217.679178270002,50612.424252720004 2025-10-30,08:28:45.000,303,11072437,-795,0,1761812924,15065.88558781999,217.68622740000137,50612.64085344 2025-10-30,08:28:46.000,303,11072480,-795,0,1761812925,15065.82496102999,217.79196434999903,50612.63386632001 2025-10-30,08:28:47.000,303,11072491,-795,0,1761812926,15065.71044376,217.7637678300016,50612.759634480004 2025-10-30,08:28:48.000,303,11072423,-795,0,1761812927,15065.548772319999,217.679178270002,50612.79457008 2025-10-30,08:28:49.000,303,11072539,-795,0,1761812928,15065.696971139994,217.59458871000243,50612.91335112 2025-10-30,08:28:50.000,303,11072552,-795,0,1761812929,15065.88558781999,217.73557131000416,50612.92033824001 2025-10-30,08:28:51.000,303,11072494,-795,0,1761812930,15066.242612249996,217.9258978200014,50613.046106400005 2025-10-30,08:28:52.000,303,11072522,-795,0,1761812931,15066.565955129998,218.10212606999994,50613.060080639996 2025-10-30,08:28:53.000,303,11072511,-795,0,1761812932,15066.9499248,218.26425605999975,50613.05309352 2025-10-30,08:28:54.000,303,11072548,-795,0,1761812933,15067.300212919996,218.30655084000318,50613.060080639996 2025-10-30,08:28:55.000,303,11072518,-795,0,1761812934,15067.562929009997,218.36294387999806,50613.13693896001 2025-10-30,08:28:56.000,303,11072549,-795,0,1761812935,15067.724600449998,218.45458257000428,50613.03911928001 2025-10-30,08:28:57.000,303,11072583,-795,0,1761812936,15067.886271889998,218.6308108200028,50613.13693896001 2025-10-30,08:28:58.000,303,11072458,-795,0,1761812937,15067.744809379998,218.7506460299992,50613.227771519996 2025-10-30,08:28:59.000,303,11072509,-795,0,1761812938,15067.616819490002,218.77179342000454,50613.33956544 2025-10-30,08:29:00.000,303,11072494,-795,0,1761812939,15067.562929009997,218.87048124000285,50613.4653336 2025-10-30,08:29:01.000,303,11072496,-795,0,1761812940,15067.670709969992,218.94802167000307,50613.45834648 2025-10-30,08:29:02.000,303,11072486,-795,0,1761812941,15067.812172479993,218.9762181900005,50613.59110176001 2025-10-30,08:29:03.000,303,11072501,-795,0,1761812942,15067.953634989994,219.11015166000288,50613.563153279996 2025-10-30,08:29:04.000,303,11072546,-795,0,1761812943,15068.14898798,219.20179035000183,50613.6749472 2025-10-30,08:29:05.000,303,11072531,-795,0,1761812944,15068.37128621,219.25818339000398,50613.77975400001 2025-10-30,08:29:06.000,303,11072493,-795,0,1761812945,15068.620529679996,219.36392034000164,50613.87058656 2025-10-30,08:29:07.000,303,11072499,-795,0,1761812946,15068.849564219992,219.54719771999953,50613.87757368001 2025-10-30,08:29:08.000,303,11072545,-795,0,1761812947,15069.119016619989,219.63178727999912,50613.92648352001 2025-10-30,08:29:09.000,303,11072559,-795,0,1761812948,15069.38173270999,219.7163768399987,50613.97539336001 2025-10-30,08:29:10.000,303,11072537,-795,0,1761812949,15069.63097618,219.7163768399987,50614.02430320001 2025-10-30,08:29:11.000,303,11072545,-795,0,1761812950,15069.678130349996,219.829162920003,50614.03827744 2025-10-30,08:29:12.000,303,11072518,-795,0,1761812951,15069.860010719996,219.95604725999874,50614.09417440001 2025-10-30,08:29:13.000,303,11072471,-795,0,1761812952,15069.913901200001,220.15342290000262,50614.219942560005 2025-10-30,08:29:14.000,303,11072521,-795,0,1761812953,15069.981264299997,220.28735636999772,50614.26186528001 2025-10-30,08:29:15.000,303,11072561,-795,0,1761812954,15070.102517879997,220.41424071000074,50614.289813760006 2025-10-30,08:29:16.000,303,11072499,-795,0,1761812955,15070.196826220003,220.5340759200044,50614.42955616001 2025-10-30,08:29:17.000,303,11072511,-795,0,1761812956,15070.452805999994,220.72440243000165,50614.38064632001 2025-10-30,08:29:18.000,303,11072503,-795,0,1761812957,15070.70204946999,220.88653242000146,50614.35968496001 2025-10-30,08:29:19.000,303,11072486,-795,0,1761812958,15071.011919730001,221.08390805999807,50614.5134016 2025-10-30,08:29:20.000,303,11072471,-795,0,1761812959,15071.207272719992,221.18259588000365,50614.52737584001 2025-10-30,08:29:21.000,303,11072519,-795,0,1761812960,15071.416098329988,221.26013631000387,50614.59724704001 2025-10-30,08:29:22.000,303,11072548,-795,0,1761812961,15071.496934049988,221.36587326000154,50614.69506672001 2025-10-30,08:29:23.000,303,11072562,-795,0,1761812962,15071.651869179994,221.62669106999965,50614.736989439996 2025-10-30,08:29:24.000,303,11072487,-795,0,1761812963,15071.77985906999,221.7817719300001,50614.723015200005 2025-10-30,08:29:25.000,303,11072484,-795,0,1761812964,15071.98194836999,221.93685279000056,50614.771925040004 2025-10-30,08:29:26.000,303,11072520,-795,0,1761812965,15072.13014719,222.091933650001,50614.85577048 2025-10-30,08:29:27.000,303,11072544,-795,0,1761812966,15072.251400770001,222.16242495000188,50615.02346136 2025-10-30,08:29:28.000,303,11072438,-795,0,1761812967,15072.466962689992,222.33160407000105,50615.0374356 2025-10-30,08:29:29.000,303,11072464,-795,0,1761812968,15072.588216269993,222.50078319000022,50615.107306800004 2025-10-30,08:29:30.000,303,11072482,-795,0,1761812969,15072.763360329998,222.54307797000365,50615.20512648 2025-10-30,08:29:31.000,303,11072452,-795,0,1761812970,15072.945240699999,222.59242187999916,50615.25403632 2025-10-30,08:29:32.000,303,11072373,-795,0,1761812971,15073.10691214,222.59947100999852,50615.295959040006 2025-10-30,08:29:33.000,303,11072428,-795,0,1761812972,15073.12712107,222.6488149200013,50615.33788176001 2025-10-30,08:29:34.000,303,11072519,-795,0,1761812973,15073.14059368999,222.61356927000452,50615.4217272 2025-10-30,08:29:35.000,303,11072537,-795,0,1761812974,15073.275319889995,222.71225709000282,50615.463649920006 2025-10-30,08:29:36.000,303,11072548,-795,0,1761812975,15073.477409189996,222.8320922999992,50615.50557264001 2025-10-30,08:29:37.000,303,11072442,-795,0,1761812976,15073.477409189996,222.93782925000414,50615.561469600005 2025-10-30,08:29:38.000,303,11072538,-795,0,1761812977,15073.450463950001,222.99422228999902,50615.631340800006 2025-10-30,08:29:39.000,303,11072569,-795,0,1761812978,15073.32921037,223.00832054999773,50615.778070320004 2025-10-30,08:29:40.000,303,11072518,-795,0,1761812979,15073.275319889995,223.03651707000245,50615.799031680006 2025-10-30,08:29:41.000,303,11072546,-795,0,1761812980,15073.28205619999,223.0294679400031,50615.87589 2025-10-30,08:29:42.000,303,11072463,-795,0,1761812981,15073.28205619999,223.0788118499986,50615.86191576 2025-10-30,08:29:43.000,303,11072529,-795,0,1761812982,15073.463936569991,223.07176271999924,50615.95274832 2025-10-30,08:29:44.000,303,11072520,-795,0,1761812983,15073.726652659992,223.0435662000018,50616.00864528001 2025-10-30,08:29:45.000,303,11072479,-795,0,1761812984,15073.996105059989,223.05061533000116,50616.12742632001 2025-10-30,08:29:46.000,303,11072482,-795,0,1761812985,15074.191458049994,223.15635227999883,50616.16236192 2025-10-30,08:29:47.000,303,11072488,-795,0,1761812986,15074.413756279995,223.3889735699995,50616.14140056 2025-10-30,08:29:48.000,303,11072450,-795,0,1761812987,15074.58890034,223.56520181999804,50616.17633616001 2025-10-30,08:29:49.000,303,11072403,-795,0,1761812988,15074.777517019997,223.6991352900004,50616.17633616001 2025-10-30,08:29:50.000,303,11072495,-795,0,1761812989,15074.945924769992,223.78372485,50616.302104320006 2025-10-30,08:29:51.000,303,11072509,-795,0,1761812990,15075.262531339999,223.8824126699983,50616.31607856 2025-10-30,08:29:52.000,303,11072530,-795,0,1761812991,15075.491565879995,224.10798482999962,50616.35800128 2025-10-30,08:29:53.000,303,11072474,-795,0,1761812992,15075.62629208,224.21372178000456,50616.351014160005 2025-10-30,08:29:54.000,303,11072511,-795,0,1761812993,15075.66670994,224.25601656000072,50616.47678232 2025-10-30,08:29:55.000,303,11072380,-795,0,1761812994,15075.653237319995,224.27011481999943,50616.46280808001 2025-10-30,08:29:56.000,303,11072533,-795,0,1761812995,15075.53872004999,224.3053604700035,50616.5047308 2025-10-30,08:29:57.000,303,11072472,-795,0,1761812996,15075.60608315,224.41109742000117,50616.581589119996 2025-10-30,08:29:58.000,303,11072473,-795,0,1761812997,15075.74754566,224.50273611000011,50616.574602 2025-10-30,08:29:59.000,303,11072467,-795,0,1761812998,15075.929426030001,224.70716088000336,50616.65844744001 2025-10-30,08:30:00.000,303,11072608,-795,0,1761812999,15076.118042709997,224.84109434999846,50616.686395920005 2025-10-30,08:30:01.000,303,11072528,-795,0,1761813000,15076.225823669993,224.85519261000445,50616.76325424 2025-10-30,08:30:02.000,303,11072567,-795,0,1761813001,15076.306659389993,224.90453651999997,50616.79120272 2025-10-30,08:30:03.000,303,11072551,-795,0,1761813002,15076.475067139989,224.96797869000147,50616.805176960006 2025-10-30,08:30:04.000,303,11072497,-795,0,1761813003,15076.69736536999,225.03142086000298,50616.89600952001 2025-10-30,08:30:05.000,303,11072526,-715,0,1761813004,15076.83882787999,225.17240346000472,50616.94491936001 2025-10-30,08:30:06.000,303,11072506,-795,0,1761813005,15076.933136219996,225.3274843199979,50616.96588072001 2025-10-30,08:30:07.000,303,11072526,-795,0,1761813006,15076.89945466999,225.51076170000306,50616.97985496 2025-10-30,08:30:08.000,303,11072471,-795,0,1761813007,15077.000499319991,225.52485996000178,50617.0287648 2025-10-30,08:30:09.000,303,11072550,-795,0,1761813008,15077.216061239997,225.51781083000242,50617.098636 2025-10-30,08:30:10.000,303,11072524,-795,0,1761813009,15077.350787440002,225.63059690999944,50617.119597360004 2025-10-30,08:30:11.000,303,11072500,-795,0,1761813010,15077.472041020003,225.67994082000223,50616.98684208 2025-10-30,08:30:12.000,303,11072493,-795,0,1761813011,15077.519195189998,225.7010882100003,50617.14754584 2025-10-30,08:30:13.000,303,11072492,-795,0,1761813012,15077.633712459989,225.7856777699999,50617.168507200004 2025-10-30,08:30:14.000,303,11072461,-795,0,1761813013,15077.728020799994,225.87731645999884,50617.16152008001 2025-10-30,08:30:15.000,303,11072507,-795,0,1761813014,15077.77517496999,226.0112499300012,50617.26632688 2025-10-30,08:30:16.000,303,11072466,-795,0,1761813015,15077.889692239994,226.10993774999952,50617.19645568 2025-10-30,08:30:17.000,303,11072522,-795,0,1761813016,15077.889692239994,226.22272383000382,50617.17549432 2025-10-30,08:30:18.000,303,11072452,-795,0,1761813017,15077.96379165,226.23682209000253,50617.21042992001 2025-10-30,08:30:19.000,303,11072442,-795,0,1761813018,15077.930110099995,226.32141165000212,50617.24536552 2025-10-30,08:30:20.000,303,11072472,-795,0,1761813019,15077.98400058,226.33550991000084,50617.19645568 2025-10-30,08:30:21.000,303,11072537,-795,0,1761813020,15078.01768212999,226.36370642999827,50617.28030112001 2025-10-30,08:30:22.000,303,11072488,-795,0,1761813021,15078.071572609995,226.33550991000084,50617.44799200001 2025-10-30,08:30:23.000,303,11072474,-795,0,1761813022,15078.02441844,226.32846078000148,50617.44799200001 2025-10-30,08:30:24.000,303,11072541,-795,0,1761813023,15077.990736889995,226.1945273099991,50617.44799200001 2025-10-30,08:30:25.000,303,11072553,-795,0,1761813024,15078.051363679995,226.20862556999782,50617.503888960004 2025-10-30,08:30:26.000,303,11072432,-795,0,1761813025,15078.15914463999,226.18042905000038,50617.573760160005 2025-10-30,08:30:27.000,303,11072469,-795,0,1761813026,15078.394915489996,226.15223253000295,50617.63664424001 2025-10-30,08:30:28.000,303,11072431,-795,0,1761813027,15078.731730989988,226.18042905000038,50617.62965712 2025-10-30,08:30:29.000,303,11072491,-795,0,1761813028,15079.06181018,226.1592816600023,50617.65061848 2025-10-30,08:30:30.000,303,11072489,-795,0,1761813029,15079.29758102999,226.1592816600023,50617.60170864 2025-10-30,08:30:31.000,303,11072477,-795,0,1761813030,15079.492934019996,226.22272383000382,50617.68555408001 2025-10-30,08:30:32.000,303,11072498,-795,0,1761813031,15079.708495940002,226.3073133900034,50617.62965712 2025-10-30,08:30:33.000,303,11072470,-795,0,1761813032,15079.917321549998,226.391902950003,50617.60170864 2025-10-30,08:30:34.000,303,11072477,-795,0,1761813033,15080.159828709999,226.27206773999933,50617.62965712 2025-10-30,08:30:35.000,303,11072565,-795,0,1761813034,15080.52358945,226.31436252000276,50617.622670000004 2025-10-30,08:30:36.000,303,11072442,-795,0,1761813035,15080.934504359997,226.32846078000148,50617.5877344 2025-10-30,08:30:37.000,303,11072443,-795,0,1761813036,15081.331946649989,226.4553451200045,50617.54581168001 2025-10-30,08:30:38.000,303,11072525,-795,0,1761813037,15081.61487166999,226.56813120000152,50617.55978592 2025-10-30,08:30:39.000,303,11072321,-795,0,1761813038,15081.81696096999,226.6174751100043,50617.55978592 2025-10-30,08:30:40.000,303,11072451,-795,0,1761813039,15081.978632409991,226.75845770999877,50617.60170864 2025-10-30,08:30:41.000,303,11072449,-795,0,1761813040,15082.120094919992,226.82189988000027,50617.6576056 2025-10-30,08:30:42.000,303,11072478,-795,0,1761813041,15082.187458020002,226.96993161000137,50617.76241240001 2025-10-30,08:30:43.000,303,11072562,-795,0,1761813042,15082.214403259997,226.89239118000114,50617.71350256001 2025-10-30,08:30:44.000,303,11072472,-795,0,1761813043,15082.187458020002,226.87124379000306,50617.82529648 2025-10-30,08:30:45.000,303,11072505,-795,0,1761813044,15082.005577650001,226.77960510000412,50617.83228360001 2025-10-30,08:30:46.000,303,11072523,-795,0,1761813045,15081.911269309996,226.6174751100043,50617.88818056 2025-10-30,08:30:47.000,303,11072461,-795,0,1761813046,15081.810224659996,226.59632771999895,50617.93010328001 2025-10-30,08:30:48.000,303,11072429,-795,0,1761813047,15081.72265263,226.58222946000024,50617.97202600001 2025-10-30,08:30:49.000,303,11072457,-795,0,1761813048,15081.938214549991,226.5892785899996,50618.027922960006 2025-10-30,08:30:50.000,303,11072495,-795,0,1761813049,15082.120094919992,226.6527207600011,50618.04888432001 2025-10-30,08:30:51.000,303,11072558,-795,0,1761813050,15082.342393149993,226.72321206000197,50618.0418972 2025-10-30,08:30:52.000,303,11072538,-795,0,1761813051,15082.564691379994,226.70911380000325,50618.18862672001 2025-10-30,08:30:53.000,303,11072552,-795,0,1761813052,15082.598372929999,226.73026119000133,50618.10478128 2025-10-30,08:30:54.000,303,11072557,-795,0,1761813053,15082.564691379994,226.67386814999918,50618.1816396 2025-10-30,08:30:55.000,303,11072551,-795,0,1761813054,15082.436701489998,226.6033768499983,50618.13971688001 2025-10-30,08:30:56.000,303,11072498,-795,0,1761813055,15082.423228869993,226.42714859999978,50618.1816396 2025-10-30,08:30:57.000,303,11072520,-795,0,1761813056,15082.436701489998,226.32141165000212,50618.2515108 2025-10-30,08:30:58.000,303,11072551,-795,0,1761813057,15082.605109239994,226.20862556999782,50618.33535624001 2025-10-30,08:30:59.000,303,11072575,-795,0,1761813058,15082.81393484999,226.18042905000038,50618.33535624001 2025-10-30,08:31:00.000,303,11072487,-795,0,1761813059,15083.06317832,226.20157643999846,50618.30042064 2025-10-30,08:31:01.000,303,11072483,-795,0,1761813060,15083.292212859997,226.1945273099991,50618.33535624001 2025-10-30,08:31:02.000,303,11072507,-795,0,1761813061,15083.501038469993,226.15223253000295,50618.342343360004 2025-10-30,08:31:03.000,303,11072437,-795,0,1761813062,15083.716600389998,226.046495579998,50618.26548504001 2025-10-30,08:31:04.000,303,11072481,-795,0,1761813063,15083.804172419994,226.02534818999993,50618.32836912 2025-10-30,08:31:05.000,303,11072512,-795,0,1761813064,15083.986052789995,226.0323973199993,50618.25849792 2025-10-30,08:31:06.000,303,11072449,-795,0,1761813065,15084.05341588999,225.97600428000442,50618.35631760001 2025-10-30,08:31:07.000,303,11072542,-795,0,1761813066,15084.10057006,225.9478077599997,50618.28644640001 2025-10-30,08:31:08.000,303,11072557,-795,0,1761813067,15084.24203257,226.08174123000208,50618.2515108 2025-10-30,08:31:09.000,303,11072475,-795,0,1761813068,15084.27571411999,226.23682209000253,50618.25849792 2025-10-30,08:31:10.000,303,11072509,-795,0,1761813069,15084.370022459996,226.35665729999891,50618.23753656001 2025-10-30,08:31:11.000,303,11072470,-795,0,1761813070,15084.396967699991,226.44829598999786,50618.32836912 2025-10-30,08:31:12.000,303,11072588,-795,0,1761813071,15084.27571411999,226.46239425000385,50618.321382 2025-10-30,08:31:13.000,303,11072451,-795,0,1761813072,15084.12077899,226.4553451200045,50618.28644640001 2025-10-30,08:31:14.000,303,11072434,-795,0,1761813073,15084.08036113,226.39895208000235,50618.41920168 2025-10-30,08:31:15.000,303,11072573,-795,0,1761813074,15084.026470649995,226.39895208000235,50618.4261888 2025-10-30,08:31:16.000,303,11072495,-795,0,1761813075,15084.17466946999,226.35665729999891,50618.412214560005 2025-10-30,08:31:17.000,303,11072450,-795,0,1761813076,15084.316131979991,226.3425590400002,50618.44715016 2025-10-30,08:31:18.000,303,11072422,-795,0,1761813077,15084.444121870001,226.31436252000276,50618.46811152 2025-10-30,08:31:19.000,303,11072488,-795,0,1761813078,15084.457594489992,226.2438712200019,50618.510034240004 2025-10-30,08:31:20.000,303,11072480,-795,0,1761813079,15084.504748660001,226.0958394900008,50618.44016304 2025-10-30,08:31:21.000,303,11072466,-795,0,1761813080,15084.619265929992,226.13813427000423,50618.43317592001 2025-10-30,08:31:22.000,303,11072555,-795,0,1761813081,15084.673156409997,226.1451834000036,50618.50304712001 2025-10-30,08:31:23.000,303,11072518,-795,0,1761813082,15084.740519509993,226.10288862000016,50618.4261888 2025-10-30,08:31:24.000,303,11072555,-795,0,1761813083,15084.801146299993,225.9971516700025,50618.37727896 2025-10-30,08:31:25.000,303,11072521,-795,0,1761813084,15084.895454639998,225.9125621100029,50618.43317592001 2025-10-30,08:31:26.000,303,11072535,-795,0,1761813085,15085.009971909989,225.96190601999842,50618.3912532 2025-10-30,08:31:27.000,303,11072466,-795,0,1761813086,15085.030180839989,225.95485688999906,50618.38426608001 2025-10-30,08:31:28.000,303,11072522,-795,0,1761813087,15085.05038976999,225.95485688999906,50618.35631760001 2025-10-30,08:31:29.000,303,11072560,-795,0,1761813088,15085.185115969995,225.89141472000483,50618.39824032 2025-10-30,08:31:30.000,303,11072453,-795,0,1761813089,15085.3400511,225.95485688999906,50618.510034240004 2025-10-30,08:31:31.000,303,11072488,-795,0,1761813090,15085.44109575,226.046495579998,50618.45413728001 2025-10-30,08:31:32.000,303,11072496,-795,0,1761813091,15085.5421404,226.13108514000487,50618.38426608001 2025-10-30,08:31:33.000,303,11072511,-795,0,1761813092,15085.670130289996,226.13108514000487,50618.40522744001 2025-10-30,08:31:34.000,303,11072508,-795,0,1761813093,15085.737493389992,226.18042905000038,50618.38426608001 2025-10-30,08:31:35.000,303,11072496,-795,0,1761813094,15085.737493389992,226.34960816999956,50618.363304720006 2025-10-30,08:31:36.000,303,11072478,-795,0,1761813095,15085.784647560002,226.42714859999978,50618.32836912 2025-10-30,08:31:37.000,303,11072486,-795,0,1761813096,15085.804856490002,226.46239425000385,50618.314394880006 2025-10-30,08:31:38.000,303,11072570,-795,0,1761813097,15085.757702319992,226.48354164000193,50618.28644640001 2025-10-30,08:31:39.000,303,11072503,-795,0,1761813098,15085.966527930002,226.47649251000257,50618.321382 2025-10-30,08:31:40.000,303,11072464,-795,0,1761813099,15085.973264239998,226.46239425000385,50618.27247216 2025-10-30,08:31:41.000,303,11072470,-795,0,1761813100,15086.020418409993,226.44829598999786,50618.2515108 2025-10-30,08:31:42.000,303,11072538,-795,0,1761813101,15086.114726749998,226.38485382000363,50618.314394880006 2025-10-30,08:31:43.000,303,11072542,-795,0,1761813102,15086.283134499994,226.42009947000042,50618.20958808 2025-10-30,08:31:44.000,303,11072570,-795,0,1761813103,15086.545850589995,226.50468903,50618.13272976 2025-10-30,08:31:45.000,303,11072462,-795,0,1761813104,15086.828775609996,226.56108207000216,50618.076832800005 2025-10-30,08:31:46.000,303,11072578,-795,0,1761813105,15087.003919670002,226.64567163000174,50618.04888432001 2025-10-30,08:31:47.000,303,11072516,-795,0,1761813106,15087.165591110002,226.7514085799994,50618.02093584001 2025-10-30,08:31:48.000,303,11072498,-795,0,1761813107,15087.293580999998,226.79370336000284,50617.98600024 2025-10-30,08:31:49.000,303,11072469,-795,0,1761813108,15087.461988749994,226.81485075000091,50617.84625784 2025-10-30,08:31:50.000,303,11072416,-795,0,1761813109,15087.61692388,226.74435945000005,50617.92311616 2025-10-30,08:31:51.000,303,11072552,-795,0,1761813110,15087.73144114999,226.61042597999767,50617.82529648 2025-10-30,08:31:52.000,303,11072449,-795,0,1761813111,15087.81901318,226.53288555000472,50617.839270720004 2025-10-30,08:31:53.000,303,11072449,-795,0,1761813112,15087.933530449991,226.50468903,50617.7274768 2025-10-30,08:31:54.000,303,11072471,-795,0,1761813113,15087.886376279996,226.4553451200045,50617.56677304001 2025-10-30,08:31:55.000,303,11072490,-795,0,1761813114,15087.805540559995,226.3425590400002,50617.71350256001 2025-10-30,08:31:56.000,303,11072571,-795,0,1761813115,15087.57650602,226.1451834000036,50617.643631360006 2025-10-30,08:31:57.000,303,11072559,-795,0,1761813116,15087.414834579999,226.0958394900008,50617.671579840004 2025-10-30,08:31:58.000,303,11072568,-795,0,1761813117,15087.502406609994,226.08174123000208,50617.59472152001 2025-10-30,08:31:59.000,303,11072520,-795,0,1761813118,15087.704495909995,226.10288862000016,50617.67856696 2025-10-30,08:32:00.000,303,11072446,-795,0,1761813119,15087.87963997,226.18747817999974,50617.65061848 2025-10-30,08:32:01.000,303,11072622,-795,0,1761813120,15088.169301299997,226.37780469000427,50617.63664424001 2025-10-30,08:32:02.000,303,11072611,-795,0,1761813121,15088.337709049993,226.51173815999937,50617.46196624 2025-10-30,08:32:03.000,303,11072477,-795,0,1761813122,15088.674524549999,226.5892785899996,50617.37812080001 2025-10-30,08:32:04.000,303,11072515,-795,0,1761813123,15088.97092218999,226.68091727999854,50617.357159440005 2025-10-30,08:32:05.000,303,11072534,-795,0,1761813124,15089.206693039996,226.6879664099979,50617.3431852 2025-10-30,08:32:06.000,303,11072490,-795,0,1761813125,15089.233638279991,226.73026119000133,50617.37812080001 2025-10-30,08:32:07.000,303,11072505,-795,0,1761813126,15089.15953887,226.63862250000238,50617.36414656 2025-10-30,08:32:08.000,303,11072446,-795,0,1761813127,15089.024812669995,226.51173815999937,50617.26632688 2025-10-30,08:32:09.000,303,11072561,-795,0,1761813128,15088.91029539999,226.51173815999937,50617.28030112001 2025-10-30,08:32:10.000,303,11072542,-795,0,1761813129,15088.782305509994,226.391902950003,50617.32921096001 2025-10-30,08:32:11.000,303,11072573,-795,0,1761813130,15088.741887649994,226.391902950003,50617.31523672 2025-10-30,08:32:12.000,303,11072487,-795,0,1761813131,15088.741887649994,226.41305034000106,50617.308249600006 2025-10-30,08:32:13.000,303,11072572,-795,0,1761813132,15088.87661385,226.42714859999978,50617.30126248001 2025-10-30,08:32:14.000,303,11072448,-795,0,1761813133,15088.903559089995,226.391902950003,50617.25235264 2025-10-30,08:32:15.000,303,11072502,-795,0,1761813134,15088.89682278,226.2438712200019,50617.21741704 2025-10-30,08:32:16.000,303,11072513,-795,0,1761813135,15088.78904181999,226.1592816600023,50617.25235264 2025-10-30,08:32:17.000,303,11072489,-795,0,1761813136,15088.714942409999,226.11698687999888,50617.21042992001 2025-10-30,08:32:18.000,303,11072501,-795,0,1761813137,15088.681260859994,226.0112499300012,50617.24536552 2025-10-30,08:32:19.000,303,11072630,-795,0,1761813138,15088.68799716999,225.8843655899982,50617.22440416 2025-10-30,08:32:20.000,303,11072492,-795,0,1761813139,15088.674524549999,225.86321820000012,50617.2034428 2025-10-30,08:32:21.000,303,11072508,-795,0,1761813140,15088.701469789994,225.7997760299986,50617.26632688 2025-10-30,08:32:22.000,303,11072569,-795,0,1761813141,15088.68799716999,225.71518646999903,50617.16152008001 2025-10-30,08:32:23.000,303,11072548,-795,0,1761813142,15088.721678719994,225.63059690999944,50617.18248144001 2025-10-30,08:32:24.000,303,11072498,-795,0,1761813143,15088.755360269999,225.56715473999793,50617.07767464 2025-10-30,08:32:25.000,303,11072443,-795,0,1761813144,15088.667788239989,225.59535126000264,50617.04273904001 2025-10-30,08:32:26.000,303,11072545,-795,0,1761813145,15088.620634069994,225.59535126000264,50617.00780344 2025-10-30,08:32:27.000,303,11072541,-795,0,1761813146,15088.506116799988,225.5389582200005,50616.89600952001 2025-10-30,08:32:28.000,303,11072491,-795,0,1761813147,15088.418544769993,225.43322127000283,50616.92395800001 2025-10-30,08:32:29.000,303,11072535,-795,0,1761813148,15088.506116799988,225.38387736000004,50616.92395800001 2025-10-30,08:32:30.000,303,11072512,-795,0,1761813149,15088.802514439994,225.4191230100041,50616.86806104 2025-10-30,08:32:31.000,303,11072532,-795,0,1761813150,15089.193220419991,225.56715473999793,50616.833125440004 2025-10-30,08:32:32.000,303,11072557,-795,0,1761813151,15089.583926400002,225.70813733999967,50616.75626712001 2025-10-30,08:32:33.000,303,11072446,-795,0,1761813152,15089.954423449999,225.8138742900046,50616.75626712001 2025-10-30,08:32:34.000,303,11072557,-795,0,1761813153,15090.163249059995,225.87731645999884,50616.69338304 2025-10-30,08:32:35.000,303,11072478,-795,0,1761813154,15090.203666919995,225.96190601999842,50616.567614880005 2025-10-30,08:32:36.000,303,11072512,-795,0,1761813155,15090.2575574,225.94075863000035,50616.5047308 2025-10-30,08:32:37.000,303,11072510,-795,0,1761813156,15090.21040322999,225.9478077599997,50616.45582096 2025-10-30,08:32:38.000,303,11072416,-795,0,1761813157,15090.203666919995,225.94075863000035,50616.47678232 2025-10-30,08:32:39.000,303,11072531,-795,0,1761813158,15090.163249059995,225.90551298000355,50616.47678232 2025-10-30,08:32:40.000,303,11072465,-795,0,1761813159,15090.19693061,225.84207081000204,50616.42787248 2025-10-30,08:32:41.000,303,11072515,-795,0,1761813160,15090.19019429999,225.75748125000246,50616.33703992 2025-10-30,08:32:42.000,303,11072571,-795,0,1761813161,15090.203666919995,225.76453038000182,50616.35800128 2025-10-30,08:32:43.000,303,11072485,-795,0,1761813162,15090.102622269995,225.67289169000287,50616.42088536001 2025-10-30,08:32:44.000,303,11072523,-795,0,1761813163,15089.97463238,225.63059690999944,50616.40691112 2025-10-30,08:32:45.000,303,11072562,-795,0,1761813164,15089.819697249994,225.58125300000393,50616.42088536001 2025-10-30,08:32:46.000,303,11072533,-795,0,1761813165,15089.664762119988,225.5530564799992,50616.31607856 2025-10-30,08:32:47.000,303,11072525,-795,0,1761813166,15089.516563299992,225.4896143099977,50616.30909144 2025-10-30,08:32:48.000,303,11072526,-795,0,1761813167,15089.496354369992,225.48256517999835,50616.26716872 2025-10-30,08:32:49.000,303,11072495,-795,0,1761813168,15089.361628170001,225.51076170000306,50616.32306568001 2025-10-30,08:32:50.000,303,11072531,-795,0,1761813169,15089.125857319996,225.59535126000264,50616.16236192 2025-10-30,08:32:51.000,303,11072603,-795,0,1761813170,15088.97092218999,225.56010560999857,50616.2601816 2025-10-30,08:32:52.000,303,11072533,-795,0,1761813171,15088.70820609999,225.59535126000264,50616.183323280005 2025-10-30,08:32:53.000,303,11072468,-795,0,1761813172,15088.640842999994,225.52485996000178,50616.134413440006 2025-10-30,08:32:54.000,303,11072518,-795,0,1761813173,15088.600425139994,225.46846691999963,50616.15537480001 2025-10-30,08:32:55.000,303,11072557,-795,0,1761813174,15088.647579309989,225.51781083000242,50616.12742632001 2025-10-30,08:32:56.000,303,11072457,-795,0,1761813175,15088.674524549999,225.58125300000393,50616.14838768 2025-10-30,08:32:57.000,303,11072526,-795,0,1761813176,15088.91703171,225.6658425600035,50616.08550360001 2025-10-30,08:32:58.000,303,11072475,-795,0,1761813177,15089.03154897999,225.86321820000012,50616.015632400005 2025-10-30,08:32:59.000,303,11072537,-795,0,1761813178,15089.13932994,225.98305341000378,50615.99467104 2025-10-30,08:33:00.000,303,11072514,-795,0,1761813179,15089.152802559991,226.13108514000487,50615.77108320001 2025-10-30,08:33:01.000,303,11072496,-795,0,1761813180,15089.220165660001,226.15223253000295,50615.93178696 2025-10-30,08:33:02.000,303,11072527,-795,0,1761813181,15089.260583520001,226.2438712200019,50615.85492864 2025-10-30,08:33:03.000,303,11072408,-795,0,1761813182,15089.206693039996,226.31436252000276,50615.67326352001 2025-10-30,08:33:04.000,303,11072530,-795,0,1761813183,15089.287528759996,226.49763990000065,50615.58941808 2025-10-30,08:33:05.000,303,11072482,-795,0,1761813184,15089.395309719992,226.5892785899996,50615.631340800006 2025-10-30,08:33:06.000,303,11072521,-795,0,1761813185,15089.435727579992,226.63157337000303,50615.56845672 2025-10-30,08:33:07.000,303,11072426,-795,0,1761813186,15089.462672820002,226.6174751100043,50615.5964052 2025-10-30,08:33:08.000,303,11072575,-795,0,1761813187,15089.570453779997,226.65976989000046,50615.50557264001 2025-10-30,08:33:09.000,303,11072538,-795,0,1761813188,15089.819697249994,226.69501554000453,50615.50557264001 2025-10-30,08:33:10.000,303,11072562,-795,0,1761813189,15089.961159759994,226.79370336000284,50615.393778720005 2025-10-30,08:33:11.000,303,11072478,-795,0,1761813190,15089.92747820999,226.88534205000178,50615.36583024001 2025-10-30,08:33:12.000,303,11072526,-795,0,1761813191,15089.880324039994,226.77255597000476,50615.25403632 2025-10-30,08:33:13.000,303,11072559,-795,0,1761813192,15089.887060349989,226.80780162000156,50615.24704920001 2025-10-30,08:33:14.000,303,11072535,-795,0,1761813193,15089.752334149998,226.7514085799994,50615.21910072001 2025-10-30,08:33:15.000,303,11072539,-795,0,1761813194,15089.786015699989,226.72321206000197,50615.19813936001 2025-10-30,08:33:16.000,303,11072529,-795,0,1761813195,15089.799488319994,226.77960510000412,50615.13525528 2025-10-30,08:33:17.000,303,11072572,-795,0,1761813196,15089.839906179994,226.76550683999812,50615.06538408 2025-10-30,08:33:18.000,303,11072570,-795,0,1761813197,15089.887060349989,226.90648943999986,50614.9675644 2025-10-30,08:33:19.000,303,11072657,-795,0,1761813198,15089.887060349989,226.9840298700001,50614.92564168 2025-10-30,08:33:20.000,303,11072513,-795,0,1761813199,15089.772543079998,226.96993161000137,50614.93262880001 2025-10-30,08:33:21.000,303,11072532,-795,0,1761813200,15089.583926400002,226.96993161000137,50614.82083488 2025-10-30,08:33:22.000,303,11072577,-795,0,1761813201,15089.301001380001,226.92058769999858,50614.80686064 2025-10-30,08:33:23.000,303,11072533,-795,0,1761813202,15088.99786743,226.77960510000412,50614.71602808001 2025-10-30,08:33:24.000,303,11072492,-795,0,1761813203,15088.72841502999,226.54698381000344,50614.771925040004 2025-10-30,08:33:25.000,303,11072517,-795,0,1761813204,15088.378126909993,226.38485382000363,50614.71602808001 2025-10-30,08:33:26.000,303,11072481,-795,0,1761813205,15088.074992959992,226.20862556999782,50614.63916976 2025-10-30,08:33:27.000,303,11072519,-795,0,1761813206,15087.825749489995,226.17337992000103,50614.59025992 2025-10-30,08:33:28.000,303,11072512,-795,0,1761813207,15087.65734174,226.1592816600023,50614.569298559996 2025-10-30,08:33:29.000,303,11072567,-795,0,1761813208,15087.684286979995,226.18042905000038,50614.46449176 2025-10-30,08:33:30.000,303,11072468,-795,0,1761813209,15087.73817746,226.1592816600023,50614.457504640006 2025-10-30,08:33:31.000,303,11072475,-795,0,1761813210,15087.825749489995,226.22977296000317,50614.46449176 2025-10-30,08:33:32.000,303,11072487,-795,0,1761813211,15087.785331629995,226.13813427000423,50614.34571072 2025-10-30,08:33:33.000,303,11072474,-795,0,1761813212,15087.71796853,226.17337992000103,50614.387633440005 2025-10-30,08:33:34.000,303,11072492,-795,0,1761813213,15087.704495909995,226.060593840004,50614.219942560005 2025-10-30,08:33:35.000,303,11072517,-795,0,1761813214,15087.73144114999,225.95485688999906,50614.17801984 2025-10-30,08:33:36.000,303,11072507,-795,0,1761813215,15087.83922211,225.91961124000227,50614.052251680005 2025-10-30,08:33:37.000,303,11072600,-795,0,1761813216,15087.953739379991,225.86321820000012,50614.01731608 2025-10-30,08:33:38.000,303,11072442,-795,0,1761813217,15088.041311410001,225.83502168000268,50613.91250928 2025-10-30,08:33:39.000,303,11072494,-795,0,1761813218,15088.068256649996,225.87731645999884,50613.82866384001 2025-10-30,08:33:40.000,303,11072588,-795,0,1761813219,15088.041311410001,225.90551298000355,50613.667960080005 2025-10-30,08:33:41.000,303,11072537,-795,0,1761813220,15088.034575099991,225.82092342000396,50613.58411464 2025-10-30,08:33:42.000,303,11072564,-795,0,1761813221,15088.074992959992,225.82797255000332,50613.50725632 2025-10-30,08:33:43.000,303,11072526,-795,0,1761813222,15088.108674509996,225.84207081000204,50613.451359360006 2025-10-30,08:33:44.000,303,11072519,-795,0,1761813223,15088.243400710002,225.89141472000483,50613.381488160005 2025-10-30,08:33:45.000,303,11072527,-795,0,1761813224,15088.344445360002,226.05354471000464,50613.227771519996 2025-10-30,08:33:46.000,303,11072569,-795,0,1761813225,15088.425281079988,226.13108514000487,50613.19982304 2025-10-30,08:33:47.000,303,11072482,-795,0,1761813226,15088.357917979993,226.16633079000167,50613.15790032001 2025-10-30,08:33:48.000,303,11072524,-795,0,1761813227,15088.283818570002,226.13108514000487,50613.08802912001 2025-10-30,08:33:49.000,303,11072490,-795,0,1761813228,15088.189510229997,226.11698687999888,50613.02514504 2025-10-30,08:33:50.000,303,11072505,-795,0,1761813229,15088.176037609992,226.1592816600023,50612.9762352 2025-10-30,08:33:51.000,303,11072511,-795,0,1761813230,15088.202982850002,226.22977296000317,50612.92033824001 2025-10-30,08:33:52.000,303,11072512,-795,0,1761813231,15088.202982850002,226.23682209000253,50612.85745416 2025-10-30,08:33:53.000,303,11072495,-795,0,1761813232,15088.263609640002,226.23682209000253,50612.78758296 2025-10-30,08:33:54.000,303,11072494,-795,0,1761813233,15088.371390599998,226.2579694800006,50612.73168600001 2025-10-30,08:33:55.000,303,11072545,-795,0,1761813234,15088.580216209994,226.33550991000084,50612.65482768001 2025-10-30,08:33:56.000,303,11072544,-795,0,1761813235,15088.79577813,226.44829598999786,50612.48713680001 2025-10-30,08:33:57.000,303,11072555,-795,0,1761813236,15088.97092218999,226.51878728999873,50612.375342880005 2025-10-30,08:33:58.000,303,11072445,-795,0,1761813237,15088.89008646999,226.61042597999767,50612.34040728 2025-10-30,08:33:59.000,303,11072469,-795,0,1761813238,15088.694733479999,226.6174751100043,50612.20066488001 2025-10-30,08:34:00.000,303,11072499,-795,0,1761813239,15088.546534659989,226.53993468000408,50612.14476792 2025-10-30,08:34:01.000,303,11072441,-795,0,1761813240,15088.492644179998,226.5258364199981,50612.09585808 2025-10-30,08:34:02.000,303,11072531,-795,0,1761813241,15088.499380489993,226.61042597999767,50612.03297400001 2025-10-30,08:34:03.000,303,11072583,-795,0,1761813242,15088.465698939988,226.72321206000197,50611.81637328001 2025-10-30,08:34:04.000,303,11072463,-795,0,1761813243,15088.344445360002,226.7514085799994,50611.823360400005 2025-10-30,08:34:05.000,303,11072510,-795,0,1761813244,15088.256873329992,226.835998139999,50611.72554072001 2025-10-30,08:34:06.000,303,11072450,-795,0,1761813245,15088.182773920002,226.78665423000348,50611.606759680006 2025-10-30,08:34:07.000,303,11072457,-795,0,1761813246,15088.149092369997,226.77255597000476,50611.55784984001 2025-10-30,08:34:08.000,303,11072502,-795,0,1761813247,15087.987420929996,226.82189988000027,50611.487978640005 2025-10-30,08:34:09.000,303,11072434,-795,0,1761813248,15087.91332151999,226.8500963999977,50611.5438756 2025-10-30,08:34:10.000,303,11072446,-795,0,1761813249,15087.967211999996,226.82894900999963,50611.50195288 2025-10-30,08:34:11.000,303,11072523,-795,0,1761813250,15088.000893550001,226.90648943999986,50611.49496576 2025-10-30,08:34:12.000,303,11072479,-795,0,1761813251,15087.906585209996,226.93468596000457,50611.334262 2025-10-30,08:34:13.000,303,11072503,-795,0,1761813252,15087.886376279996,226.93468596000457,50611.29233928001 2025-10-30,08:34:14.000,303,11072548,-795,0,1761813253,15088.048047719996,226.962882480002,50611.2993264 2025-10-30,08:34:15.000,303,11072497,-795,0,1761813254,15088.162564990002,226.99107899999944,50611.14560976001 2025-10-30,08:34:16.000,303,11072446,-795,0,1761813255,15088.142356060001,226.99107899999944,50611.07573856001 2025-10-30,08:34:17.000,303,11072502,-795,0,1761813256,15088.169301299997,226.90648943999986,50610.97791888001 2025-10-30,08:34:18.000,303,11072540,-795,0,1761813257,15088.290554879997,226.89239118000114,50610.915034800004 2025-10-30,08:34:19.000,303,11072480,-795,0,1761813258,15088.438753699993,226.87124379000306,50610.8451636 2025-10-30,08:34:20.000,303,11072467,-795,0,1761813259,15088.607161449989,226.9981281299988,50610.68445984 2025-10-30,08:34:21.000,303,11072538,-795,0,1761813260,15088.89008646999,227.0827176899984,50610.60760152 2025-10-30,08:34:22.000,303,11072449,-795,0,1761813261,15089.09891208,227.16730724999798,50610.60760152 2025-10-30,08:34:23.000,303,11072459,-795,0,1761813262,15089.280792450001,227.39992853999865,50610.52375608001 2025-10-30,08:34:24.000,303,11072431,-795,0,1761813263,15089.375100789992,227.58320592000382,50610.432923520006 2025-10-30,08:34:25.000,303,11072499,-795,0,1761813264,15089.314473999992,227.61845157000062,50610.34209096 2025-10-30,08:34:26.000,303,11072478,-795,0,1761813265,15089.1797478,227.68189374000212,50610.30715536001 2025-10-30,08:34:27.000,303,11072486,-795,0,1761813266,15089.01134004999,227.6677954800034,50610.20933568001 2025-10-30,08:34:28.000,303,11072478,-795,0,1761813267,15088.984394809995,227.61845157000062,50610.16042584 2025-10-30,08:34:29.000,303,11072525,-795,0,1761813268,15088.99786743,227.47746896999888,50610.111516 2025-10-30,08:34:30.000,303,11072437,-795,0,1761813269,15089.065230529995,227.4563215800008,50610.076580400004 2025-10-30,08:34:31.000,303,11072493,-795,0,1761813270,15089.173011489991,227.33648637000442,50609.99273496 2025-10-30,08:34:32.000,303,11072450,-795,0,1761813271,15089.267319829996,227.20255290000205,50609.83901832 2025-10-30,08:34:33.000,303,11072561,-795,0,1761813272,15089.381837100002,227.2448476799982,50609.81805696 2025-10-30,08:34:34.000,303,11072461,-795,0,1761813273,15089.556981159993,227.30124072000035,50609.77613424 2025-10-30,08:34:35.000,303,11072484,-795,0,1761813274,15089.664762119988,227.30124072000035,50609.67132744 2025-10-30,08:34:36.000,303,11072528,-795,0,1761813275,15089.759070459993,227.3928794099993,50609.60844336 2025-10-30,08:34:37.000,303,11072432,-795,0,1761813276,15089.772543079998,227.43517419000273,50609.524597920004 2025-10-30,08:34:38.000,303,11072581,-795,0,1761813277,15089.779279389993,227.38583027999994,50609.44773960001 2025-10-30,08:34:39.000,303,11072522,-795,0,1761813278,15089.765806769989,227.23779854999884,50609.3429328 2025-10-30,08:34:40.000,303,11072482,-795,0,1761813279,15089.839906179994,227.11796334000246,50609.26607448 2025-10-30,08:34:41.000,303,11072460,-795,0,1761813280,15089.866851419989,227.03337378000288,50609.21716464 2025-10-30,08:34:42.000,303,11072525,-795,0,1761813281,15089.819697249994,226.90648943999986,50609.18222904001 2025-10-30,08:34:43.000,303,11072414,-795,0,1761813282,15089.914005589999,226.81485075000091,50609.13331920001 2025-10-30,08:34:44.000,303,11072535,-795,0,1761813283,15090.14977643999,226.78665423000348,50608.93767984 2025-10-30,08:34:45.000,303,11072529,-795,0,1761813284,15090.425965149996,226.68091727999854,50608.89575712001 2025-10-30,08:34:46.000,303,11072519,-795,0,1761813285,15090.594372899992,226.80780162000156,50608.9586412 2025-10-30,08:34:47.000,303,11072488,-795,0,1761813286,15090.688681239997,226.835998139999,50608.95165408 2025-10-30,08:34:48.000,303,11072522,-795,0,1761813287,15090.580900280002,226.82189988000027,50608.88877 2025-10-30,08:34:49.000,303,11072504,-795,0,1761813288,15090.540482420001,226.77255597000476,50608.77697608001 2025-10-30,08:34:50.000,303,11072494,-795,0,1761813289,15090.681944930002,226.78665423000348,50608.69313064 2025-10-30,08:34:51.000,303,11072462,-795,0,1761813290,15090.816671129993,226.75845770999877,50608.55338824 2025-10-30,08:34:52.000,303,11072527,-795,0,1761813291,15091.052441979999,226.70911380000325,50608.399671600004 2025-10-30,08:34:53.000,303,11072613,-795,0,1761813292,15091.14675031999,226.6527207600011,50608.301851920005 2025-10-30,08:34:54.000,303,11072507,-795,0,1761813293,15091.24779496999,226.51878728999873,50608.28089056 2025-10-30,08:34:55.000,303,11072544,-795,0,1761813294,15091.39599379,226.36370642999827,50608.23896784 2025-10-30,08:34:56.000,303,11072469,-795,0,1761813295,15091.523983679996,226.3073133900034,50608.23896784 2025-10-30,08:34:57.000,303,11072511,-795,0,1761813296,15091.685655119996,226.15223253000295,50608.15512240001 2025-10-30,08:34:58.000,303,11072532,-795,0,1761813297,15091.968580139997,226.12403600999824,50608.21800648 2025-10-30,08:34:59.000,303,11072426,-795,0,1761813298,15092.332340879999,226.06764297000336,50608.10621256001 2025-10-30,08:35:00.000,303,11072420,-795,0,1761813299,15092.69610162,226.00420080000185,50607.99441864 2025-10-30,08:35:01.000,303,11072541,-795,0,1761813300,15093.288896899998,226.10288862000016,50607.93852168001 2025-10-30,08:35:02.000,303,11072505,-795,0,1761813301,15093.679602879994,226.28616599999805,50607.81974064001 2025-10-30,08:35:03.000,303,11072566,-795,0,1761813302,15094.029890999991,226.2579694800006,50607.67301112001 2025-10-30,08:35:04.000,303,11072375,-795,0,1761813303,15094.198298750001,226.23682209000253,50607.56820432 2025-10-30,08:35:05.000,303,11072568,-795,0,1761813304,15094.386915429997,226.20157643999846,50607.60313992001 2025-10-30,08:35:06.000,303,11072527,-795,0,1761813305,15094.562059489988,226.16633079000167,50607.491346 2025-10-30,08:35:07.000,303,11072485,-795,0,1761813306,15094.80456664999,226.12403600999824,50607.42846192 2025-10-30,08:35:08.000,303,11072527,-795,0,1761813307,15094.979710709995,226.11698687999888,50607.40750056001 2025-10-30,08:35:09.000,303,11072457,-795,0,1761813308,15095.13464584,226.0112499300012,50607.225835440004 2025-10-30,08:35:10.000,303,11072539,-795,0,1761813309,15095.222217869996,225.95485688999906,50607.2817324 2025-10-30,08:35:11.000,303,11072496,-795,0,1761813310,15095.25589942,225.82797255000332,50607.225835440004 2025-10-30,08:35:12.000,303,11072546,-795,0,1761813311,15095.25589942,225.7010882100003,50607.08609304 2025-10-30,08:35:13.000,303,11072474,-795,0,1761813312,15095.329998829991,225.46141779000027,50607.05115744001 2025-10-30,08:35:14.000,303,11072491,-795,0,1761813313,15095.451252409992,225.26404215000366,50607.009234720004 2025-10-30,08:35:15.000,303,11072516,-795,0,1761813314,15095.673550639993,225.15125606999936,50606.91840216 2025-10-30,08:35:16.000,303,11072486,-795,0,1761813315,15095.754386359993,225.16535432999808,50606.890453680004 2025-10-30,08:35:17.000,303,11072534,-795,0,1761813316,15095.727441119998,225.05256825000106,50606.841543840004 2025-10-30,08:35:18.000,303,11072517,-795,0,1761813317,15095.673550639993,224.86929087000317,50606.84853096 2025-10-30,08:35:19.000,303,11072561,-795,0,1761813318,15095.687023259998,224.6507678400012,50606.83455672001 2025-10-30,08:35:20.000,303,11072595,-795,0,1761813319,15095.828485769998,224.57322741000098,50606.81359536001 2025-10-30,08:35:21.000,303,11072558,-795,0,1761813320,15096.07099293,224.49568698000076,50606.576033280006 2025-10-30,08:35:22.000,303,11072616,-795,0,1761813321,15096.32697270999,224.4886378500014,50606.64590448001 2025-10-30,08:35:23.000,303,11072467,-795,0,1761813322,15096.488644149991,224.58027654000034,50606.66686584001 2025-10-30,08:35:24.000,303,11072583,-795,0,1761813323,15096.650315589992,224.55912915000226,50606.54109768 2025-10-30,08:35:25.000,303,11072448,-795,0,1761813324,15096.764832859997,224.55912915000226,50606.555071920004 2025-10-30,08:35:26.000,303,11072425,-795,0,1761813325,15096.771569169992,224.48158872000204,50606.54808480001 2025-10-30,08:35:27.000,303,11072453,-795,0,1761813326,15096.892822749993,224.2771639499988,50606.43629088 2025-10-30,08:35:28.000,303,11072463,-795,0,1761813327,15097.094912049994,224.0797883100022,50606.45026512001 2025-10-30,08:35:29.000,303,11072481,-795,0,1761813328,15097.26331979999,223.9670022299979,50606.42930376001 2025-10-30,08:35:30.000,303,11072426,-795,0,1761813329,15097.47214541,223.82601963000343,50606.40135528001 2025-10-30,08:35:31.000,303,11072548,-795,0,1761813330,15097.768543049991,223.75552833000256,50606.40135528001 2025-10-30,08:35:32.000,303,11072584,-795,0,1761813331,15097.923478179997,223.64274224999826,50606.387381040004 2025-10-30,08:35:33.000,303,11072530,-795,0,1761813332,15098.132303789993,223.51585791000252,50606.3035356 2025-10-30,08:35:34.000,303,11072448,-795,0,1761813333,15098.226612129998,223.45946487000037,50606.2686 2025-10-30,08:35:35.000,303,11072492,-795,0,1761813334,15098.42196511999,223.26208923000377,50606.20571592 2025-10-30,08:35:36.000,303,11072483,-795,0,1761813335,15098.576900249995,223.1070083700033,50606.2686 2025-10-30,08:35:37.000,303,11072410,-795,0,1761813336,15098.68468120999,223.02241881000373,50606.22667728 2025-10-30,08:35:38.000,303,11072504,-795,0,1761813337,15098.79246217,223.00127141999837,50606.15680608 2025-10-30,08:35:39.000,303,11072504,-795,0,1761813338,15098.927188369991,222.95192751000286,50606.09392200001 2025-10-30,08:35:40.000,303,11072445,-795,0,1761813339,15099.021496709996,222.93078012000478,50606.04501216001 2025-10-30,08:35:41.000,303,11072482,-795,0,1761813340,15099.257267560002,222.82504316999984,50606.072960640005 2025-10-30,08:35:42.000,303,11072451,-795,0,1761813341,15099.385257449998,222.66291318000003,50606.03802504 2025-10-30,08:35:43.000,303,11072439,-795,0,1761813342,15099.439147929988,222.4514392800047,50606.072960640005 2025-10-30,08:35:44.000,303,11072511,-795,0,1761813343,15099.499774719989,222.2258671200034,50606.024050800006 2025-10-30,08:35:45.000,303,11072535,-795,0,1761813344,15099.70186401999,222.0778353900023,50606.06597352001 2025-10-30,08:35:46.000,303,11072515,-795,0,1761813345,15099.877008079995,221.8945580100044,50606.11488336001 2025-10-30,08:35:47.000,303,11072571,-795,0,1761813346,15100.05215214,221.69013324000116,50606.051999280004 2025-10-30,08:35:48.000,303,11072344,-795,0,1761813347,15100.321604539997,221.59849455000221,50606.04501216001 2025-10-30,08:35:49.000,303,11072501,-795,0,1761813348,15100.577584319988,221.2742345700026,50606.024050800006 2025-10-30,08:35:50.000,303,11072525,-795,0,1761813349,15100.867245649999,221.10505545000342,50606.08693488 2025-10-30,08:35:51.000,303,11072533,-795,0,1761813350,15101.217533769995,221.01341676000447,50606.07994776 2025-10-30,08:35:52.000,303,11072493,-795,0,1761813351,15101.567821889992,221.04866241000127,50605.96116672 2025-10-30,08:35:53.000,303,11072490,-795,0,1761813352,15101.817065359988,220.98522023999976,50605.856359920006 2025-10-30,08:35:54.000,303,11072537,-795,0,1761813353,15101.965264179998,220.9147289399989,50605.87033416 2025-10-30,08:35:55.000,303,11072522,-795,0,1761813354,15102.093254069994,220.73850069000036,50605.884308400004 2025-10-30,08:35:56.000,303,11072507,-795,0,1761813355,15102.113462999994,220.5340759200044,50605.96116672 2025-10-30,08:35:57.000,303,11072512,-795,0,1761813356,15102.194298719995,220.40014245000202,50605.79347584 2025-10-30,08:35:58.000,303,11072488,-795,0,1761813357,15102.18082609999,220.37194593000459,50605.905269760005 2025-10-30,08:35:59.000,303,11072506,-795,0,1761813358,15102.26839813,220.2380124600022,50605.8144372 2025-10-30,08:36:00.000,303,11072474,-795,0,1761813359,15102.416596949995,219.9771946500041,50605.919244 2025-10-30,08:36:01.000,303,11072483,-795,0,1761813360,15102.638895179996,219.85031031000108,50605.84937280001 2025-10-30,08:36:02.000,303,11072447,-795,0,1761813361,15102.820775549997,219.7304751000047,50605.89129552 2025-10-30,08:36:03.000,303,11072447,-795,0,1761813362,15103.002655919998,219.63883640999848,50605.87732128001 2025-10-30,08:36:04.000,303,11072543,-795,0,1761813363,15103.063282709998,219.46260815999995,50605.8144372 2025-10-30,08:36:05.000,303,11072445,-795,0,1761813364,15103.110436879993,219.3075272999995,50605.86334704 2025-10-30,08:36:06.000,303,11072486,-795,0,1761813365,15103.285580939999,219.11720079000224,50605.856359920006 2025-10-30,08:36:07.000,303,11072512,-795,0,1761813366,15103.50114285999,219.06785687999945,50605.82841144001 2025-10-30,08:36:08.000,303,11072431,-795,0,1761813367,15103.676286919996,218.9973655799986,50605.75854024001 2025-10-30,08:36:09.000,303,11072465,-795,0,1761813368,15103.864903599992,218.8634321100035,50605.75854024001 2025-10-30,08:36:10.000,303,11072420,-795,0,1761813369,15104.053520280002,218.69425299000432,50605.737578880005 2025-10-30,08:36:11.000,303,11072507,-795,0,1761813370,15104.201719099998,218.43343517999892,50605.76552736 2025-10-30,08:36:12.000,303,11072539,-795,0,1761813371,15104.356654229989,218.18671562999953,50605.71661752 2025-10-30,08:36:13.000,303,11072468,-795,0,1761813372,15104.57895245999,217.93999608000013,50605.70264328 2025-10-30,08:36:14.000,303,11072567,-795,0,1761813373,15104.86861379,217.7003256600001,50605.73059176001 2025-10-30,08:36:15.000,303,11072433,-795,0,1761813374,15105.037021539996,217.53819567000028,50605.75155312 2025-10-30,08:36:16.000,303,11072488,-795,0,1761813375,15105.239110839997,217.34786916000303,50605.75854024001 2025-10-30,08:36:17.000,303,11072485,-795,0,1761813376,15105.495090619988,217.21393569000065,50605.75155312 2025-10-30,08:36:18.000,303,11072423,-795,0,1761813377,15105.771279329994,217.03770744000212,50605.70963040001 2025-10-30,08:36:19.000,303,11072578,-795,0,1761813378,15106.02725911,216.83328266999888,50605.744566 2025-10-30,08:36:20.000,303,11072572,-795,0,1761813379,15106.242821029991,216.55836660000205,50605.618797840005 2025-10-30,08:36:21.000,303,11072507,-795,0,1761813380,15106.384283539992,216.33279444000073,50605.62578496 2025-10-30,08:36:22.000,303,11072494,-795,0,1761813381,15106.451646640002,216.16361532000155,50605.632772079996 2025-10-30,08:36:23.000,303,11072493,-795,0,1761813382,15106.519009739997,215.92394490000152,50605.569888000005 2025-10-30,08:36:24.000,303,11072489,-795,0,1761813383,15106.593109150002,215.80410968999786,50605.61181072001 2025-10-30,08:36:25.000,303,11072552,-795,0,1761813384,15106.707626419993,215.67017622000276,50605.51399104001 2025-10-30,08:36:26.000,303,11072518,-795,0,1761813385,15107.030969299994,215.53624275000038,50605.54892664 2025-10-30,08:36:27.000,303,11072537,-795,0,1761813386,15107.313894319996,215.5150953600023,50605.618797840005 2025-10-30,08:36:28.000,303,11072549,-795,0,1761813387,15107.637237199997,215.45870232000016,50605.56290088001 2025-10-30,08:36:29.000,303,11072523,-795,0,1761813388,15107.792172330002,215.402309279998,50605.55591376 2025-10-30,08:36:30.000,303,11072432,-795,0,1761813389,15107.859535429998,215.28247407000163,50605.51399104001 2025-10-30,08:36:31.000,303,11072561,-795,0,1761813390,15107.933634839988,215.03575452000223,50605.569888000005 2025-10-30,08:36:32.000,303,11072552,-795,0,1761813391,15107.926898529993,214.88067366000178,50605.52796528 2025-10-30,08:36:33.000,303,11072524,-795,0,1761813392,15108.007734249994,214.70444541000325,50605.569888000005 2025-10-30,08:36:34.000,303,11072521,-795,0,1761813393,15108.061624729999,214.62690498000302,50605.569888000005 2025-10-30,08:36:35.000,303,11072414,-795,0,1761813394,15108.23676878999,214.57756107000023,50605.59783648 2025-10-30,08:36:36.000,303,11072503,-795,0,1761813395,15108.37823129999,214.4506767300045,50605.57687512 2025-10-30,08:36:37.000,303,11072612,-795,0,1761813396,15108.492748569995,214.29559587000404,50605.520978160006 2025-10-30,08:36:38.000,303,11072521,-795,0,1761813397,15108.694837869996,214.0911711000008,50605.520978160006 2025-10-30,08:36:39.000,303,11072493,-795,0,1761813398,15108.876718239997,213.9431393699997,50605.52796528 2025-10-30,08:36:40.000,303,11072502,-795,0,1761813399,15109.186588499993,213.85150068000075,50605.51399104001 2025-10-30,08:36:41.000,303,11072583,-795,0,1761813400,15109.48298614,213.75281286000245,50605.51399104001 2025-10-30,08:36:42.000,303,11072578,-795,0,1761813401,15109.59750340999,213.61887939000007,50605.43713272 2025-10-30,08:36:43.000,303,11072445,-795,0,1761813402,15109.62444865,213.47789678999834,50605.43713272 2025-10-30,08:36:44.000,303,11072524,-795,0,1761813403,15109.691811749995,213.27347202000237,50605.51399104001 2025-10-30,08:36:45.000,303,11072529,-795,0,1761813404,15109.792856399996,213.16068593999807,50605.50700392 2025-10-30,08:36:46.000,303,11072479,-795,0,1761813405,15109.887164740001,212.92806465000467,50605.50700392 2025-10-30,08:36:47.000,303,11072377,-795,0,1761813406,15109.880428429991,212.78003292000358,50605.402197120005 2025-10-30,08:36:48.000,303,11072565,-795,0,1761813407,15109.914109979996,212.63200119000248,50605.42315848001 2025-10-30,08:36:49.000,303,11072493,-795,0,1761813408,15110.109462970002,212.4487238100046,50605.451106960005 2025-10-30,08:36:50.000,303,11072601,-795,0,1761813409,15110.284607029993,212.24429904000135,50605.451106960005 2025-10-30,08:36:51.000,303,11072494,-795,0,1761813410,15110.581004669999,212.1385620900037,50605.4301456 2025-10-30,08:36:52.000,303,11072498,-795,0,1761813411,15110.78309397,212.0892181800009,50605.41617136 2025-10-30,08:36:53.000,303,11072495,-795,0,1761813412,15110.97844695999,212.01167775000067,50605.42315848001 2025-10-30,08:36:54.000,303,11072498,-795,0,1761813413,15111.119909469991,211.8072529800047,50605.40918424 2025-10-30,08:36:55.000,303,11072495,-795,0,1761813414,15111.254635669997,211.71561428999848,50605.41617136 2025-10-30,08:36:56.000,303,11072497,-795,0,1761813415,15111.449988660002,211.51118952000252,50605.38822288 2025-10-30,08:36:57.000,303,11072456,-795,0,1761813416,15111.726177369994,211.37725605000014,50605.37424864001 2025-10-30,08:36:58.000,303,11072462,-635,0,1761813417,15111.94173929,211.29266649000056,50605.36726152 2025-10-30,08:36:59.000,303,11072497,-795,0,1761813418,15112.02257501,211.00365215999773,50605.45809408 2025-10-30,08:37:00.000,303,11072530,-795,0,1761813419,15112.04278394,210.80627652000112,50605.37424864001 2025-10-30,08:37:01.000,303,11072510,-795,0,1761813420,15112.170773829996,210.55955697000172,50605.40918424 2025-10-30,08:37:02.000,303,11072538,-795,0,1761813421,15112.2852911,210.29169003000425,50605.42315848001 2025-10-30,08:37:03.000,303,11072481,-795,0,1761813422,15112.453698849997,210.04497048000485,50605.40918424 2025-10-30,08:37:04.000,303,11072472,-795,0,1761813423,15112.615370289997,209.91808614000183,50605.43713272 2025-10-30,08:37:05.000,303,11072574,-795,0,1761813424,15112.696206009998,209.77005441000074,50605.47206832001 2025-10-30,08:37:06.000,303,11072552,-795,0,1761813425,15112.642315529993,209.57267877000413,50605.465081199996 2025-10-30,08:37:07.000,303,11072546,-795,0,1761813426,15112.574952429997,209.3330083500041,50605.47905544 2025-10-30,08:37:08.000,303,11072449,-795,0,1761813427,15112.548007190002,209.09333793000405,50605.465081199996 2025-10-30,08:37:09.000,303,11072546,-795,0,1761813428,15112.574952429997,208.9100605499989,50605.43713272 2025-10-30,08:37:10.000,303,11072561,-795,0,1761813429,15112.777041729998,208.8748149000021,50605.51399104001 2025-10-30,08:37:11.000,303,11072506,-795,0,1761813430,15112.938713169999,208.78317621000315,50605.402197120005 2025-10-30,08:37:12.000,303,11072567,-795,0,1761813431,15113.167747709995,208.61399709000398,50605.47905544 2025-10-30,08:37:13.000,303,11072518,-795,0,1761813432,15113.369837009996,208.49416188000032,50605.4301456 2025-10-30,08:37:14.000,303,11072451,-795,0,1761813433,15113.612344169997,208.28973711000435,50605.63975920001 2025-10-30,08:37:15.000,303,11072533,-795,0,1761813434,15113.814433469997,208.1064597299992,50605.54193952001 2025-10-30,08:37:16.000,303,11072520,-795,0,1761813435,15113.922214429993,207.81744540000363,50605.402197120005 2025-10-30,08:37:17.000,303,11072460,-795,0,1761813436,15114.056940629998,207.5284310700008,50605.48604256 2025-10-30,08:37:18.000,303,11072449,-795,0,1761813437,15114.137776349999,207.27466239000205,50605.48604256 2025-10-30,08:37:19.000,303,11072542,-795,0,1761813438,15114.265766239994,207.0208937100033,50605.52796528 2025-10-30,08:37:20.000,303,11072601,-795,0,1761813439,15114.407228749995,206.8094198100007,50605.56290088001 2025-10-30,08:37:21.000,303,11072549,-795,0,1761813440,15114.54195495,206.68253546999767,50605.618797840005 2025-10-30,08:37:22.000,303,11072490,-795,0,1761813441,15114.696890079991,206.47106157000235,50605.49302968001 2025-10-30,08:37:23.000,303,11072542,-795,0,1761813442,15114.845088900001,206.21024376000423,50605.50700392 2025-10-30,08:37:24.000,303,11072477,-795,0,1761813443,15115.107804990002,206.06221203000314,50605.56290088001 2025-10-30,08:37:25.000,303,11072574,-795,0,1761813444,15115.289685359989,205.8577872599999,50605.49302968001 2025-10-30,08:37:26.000,303,11072486,-795,0,1761813445,15115.485038349994,205.78024682999967,50605.52796528 2025-10-30,08:37:27.000,303,11072521,-795,0,1761813446,15115.626500859995,205.6604116200033,50605.5349524 2025-10-30,08:37:28.000,303,11072537,-795,0,1761813447,15115.687127649995,205.47008510999876,50605.45809408 2025-10-30,08:37:29.000,303,11072548,-795,0,1761813448,15115.767963369995,205.1669725200045,50605.45809408 2025-10-30,08:37:30.000,303,11072474,-795,0,1761813449,15115.889216949996,204.87795819000166,50605.5349524 2025-10-30,08:37:31.000,303,11072502,-795,0,1761813450,15116.131724109997,204.68058254999778,50605.569888000005 2025-10-30,08:37:32.000,303,11072511,-795,0,1761813451,15116.428121749988,204.5255016900046,50605.49302968001 2025-10-30,08:37:33.000,303,11072533,-795,0,1761813452,15116.785146179995,204.40566648000095,50605.520978160006 2025-10-30,08:37:34.000,303,11072536,-795,0,1761813453,15117.074807509991,204.2505856200005,50605.54193952001 2025-10-30,08:37:35.000,303,11072473,-795,0,1761813454,15117.256687879992,204.19419257999834,50605.54892664 2025-10-30,08:37:36.000,303,11072513,-795,0,1761813455,15117.580030759993,204.05320998000388,50605.43713272 2025-10-30,08:37:37.000,303,11072589,-795,0,1761813456,15117.883164709994,203.89107999000407,50605.47905544 2025-10-30,08:37:38.000,303,11072467,-795,0,1761813457,15118.186298659995,203.82763782000256,50605.54892664 2025-10-30,08:37:39.000,303,11072599,-795,0,1761813458,15118.334497479991,203.8205886900032,50605.57687512 2025-10-30,08:37:40.000,303,11072624,-795,0,1761813459,15118.502905230001,203.7078026099989,50605.59084936001 2025-10-30,08:37:41.000,303,11072558,-795,0,1761813460,15118.556795709992,203.5738691400038,50605.667707680004 2025-10-30,08:37:42.000,303,11072611,-795,0,1761813461,15118.556795709992,203.411739150004,50605.632772079996 2025-10-30,08:37:43.000,303,11072488,-795,0,1761813462,15118.637631429992,203.27780568000162,50605.569888000005 2025-10-30,08:37:44.000,303,11072526,-795,0,1761813463,15118.758885009993,203.2002652500014,50605.63975920001 2025-10-30,08:37:45.000,303,11072538,-795,0,1761813464,15118.900347519993,203.09452830000373,50605.71661752 2025-10-30,08:37:46.000,303,11072588,-795,0,1761813465,15119.142854679994,202.9887913499988,50605.56290088001 2025-10-30,08:37:47.000,303,11072547,-795,0,1761813466,15119.3584166,202.86190701000305,50605.52796528 2025-10-30,08:37:48.000,303,11072497,-795,0,1761813467,15119.45272493999,202.67158049999853,50605.66072056001 2025-10-30,08:37:49.000,303,11072552,-795,0,1761813468,15119.634605309991,202.48830312000064,50605.59084936001 2025-10-30,08:37:50.000,303,11072561,-795,0,1761813469,15119.843430920002,202.3473205199989,50605.57687512 2025-10-30,08:37:51.000,303,11072478,-795,0,1761813470,15120.018574979993,202.164043140001,50605.65373344 2025-10-30,08:37:52.000,303,11072528,-795,0,1761813471,15120.160037489994,202.10765009999886,50605.59783648 2025-10-30,08:37:53.000,303,11072478,-795,0,1761813472,15120.294763689999,201.9525692399984,50605.61181072001 2025-10-30,08:37:54.000,303,11072543,-795,0,1761813473,15120.442962509995,201.7904392499986,50605.667707680004 2025-10-30,08:37:55.000,303,11072520,-795,0,1761813474,15120.503589299995,201.6283092599988,50605.71661752 2025-10-30,08:37:56.000,303,11072488,-795,0,1761813475,15120.503589299995,201.3815897099994,50605.76552736 2025-10-30,08:37:57.000,303,11072518,-795,0,1761813476,15120.752832769991,201.28290189000109,50605.70963040001 2025-10-30,08:37:58.000,303,11072543,-795,0,1761813477,15121.029021479997,201.19126320000214,50605.71661752 2025-10-30,08:37:59.000,303,11072506,-795,0,1761813478,15121.170483989998,201.17011581000406,50605.737578880005 2025-10-30,08:38:00.000,303,11072512,-795,0,1761813479,15121.170483989998,201.05732972999976,50605.70963040001 2025-10-30,08:38:01.000,303,11072542,-795,0,1761813480,15121.116593509993,200.87405235000188,50605.737578880005 2025-10-30,08:38:02.000,303,11072418,-795,0,1761813481,15121.170483989998,200.64848019000056,50605.79347584 2025-10-30,08:38:03.000,303,11072421,-795,0,1761813482,15121.271528639998,200.62028367000312,50605.72360464 2025-10-30,08:38:04.000,303,11072547,-795,0,1761813483,15121.433200079999,200.62028367000312,50605.737578880005 2025-10-30,08:38:05.000,303,11072517,-795,0,1761813484,15121.55445366,200.64848019000056,50605.91225688 2025-10-30,08:38:06.000,303,11072530,-795,0,1761813485,15121.56792627999,200.56389063000097,50605.76552736 2025-10-30,08:38:07.000,303,11072516,-795,0,1761813486,15121.56792627999,200.36651499000436,50605.79347584 2025-10-30,08:38:08.000,303,11072565,-795,0,1761813487,15121.73633403,200.2466797800007,50605.835398560004 2025-10-30,08:38:09.000,303,11072531,-795,0,1761813488,15121.83064236999,200.19028673999856,50605.92623112001 2025-10-30,08:38:10.000,303,11072520,-795,0,1761813489,15121.972104879991,200.01405849000002,50605.98212808 2025-10-30,08:38:11.000,303,11072598,-795,0,1761813490,15122.153985249992,199.97176371000387,50605.91225688 2025-10-30,08:38:12.000,303,11072437,-795,0,1761813491,15122.376283479993,199.8519285000002,50606.23366440001 2025-10-30,08:38:13.000,303,11072515,-795,0,1761813492,15122.665944809989,199.76028981000127,50606.191741680006 2025-10-30,08:38:14.000,303,11072514,-795,0,1761813493,15122.74678052999,199.59815982000146,50606.08693488 2025-10-30,08:38:15.000,303,11072498,-795,0,1761813494,15122.800671009994,199.47127547999844,50606.11488336001 2025-10-30,08:38:16.000,303,11072551,-795,0,1761813495,15122.841088869995,199.30209635999927,50606.07994776 2025-10-30,08:38:17.000,303,11072479,-795,0,1761813496,15122.85456149,199.12586811000074,50606.25462576 2025-10-30,08:38:18.000,303,11072582,-795,0,1761813497,15122.820879939994,198.96373812000093,50606.240651520005 2025-10-30,08:38:19.000,303,11072532,-795,0,1761813498,15122.93539721,198.92144334000477,50606.3035356 2025-10-30,08:38:20.000,303,11072528,-795,0,1761813499,15123.00949661999,198.6888220500041,50606.31052272001 2025-10-30,08:38:21.000,303,11072506,-795,0,1761813500,15123.225058539996,198.46324989000277,50606.33148408001 2025-10-30,08:38:22.000,303,11072535,-795,0,1761813501,15123.460829390002,198.2658742499989,50606.34545832 2025-10-30,08:38:23.000,303,11072450,-795,0,1761813502,15123.662918689988,198.17423555999994,50606.39436816 2025-10-30,08:38:24.000,303,11072518,-795,0,1761813503,15123.94584370999,197.9980073100014,50606.28257424001 2025-10-30,08:38:25.000,303,11072479,-795,0,1761813504,15124.22876872999,197.85702470999968,50606.36641968 2025-10-30,08:38:26.000,303,11072483,-795,0,1761813505,15124.531902679992,197.74423863000266,50606.31052272001 2025-10-30,08:38:27.000,303,11072522,-795,0,1761813506,15124.740728290002,197.66669820000243,50606.35244544001 2025-10-30,08:38:28.000,303,11072511,-795,0,1761813507,15124.996708069993,197.63850167999772,50606.29654848 2025-10-30,08:38:29.000,303,11072489,-795,0,1761813508,15125.27289678,197.54686298999877,50606.32449696 2025-10-30,08:38:30.000,303,11072506,-795,0,1761813509,15125.46824976999,197.43407691000175,50606.31750984 2025-10-30,08:38:31.000,303,11072480,-795,0,1761813510,15125.677075380001,197.4411260400011,50606.34545832 2025-10-30,08:38:32.000,303,11072498,-795,0,1761813511,15125.838746820002,197.36358561000088,50606.38039392001 2025-10-30,08:38:33.000,303,11072513,-795,0,1761813512,15126.007154569998,197.3424382200028,50606.40135528001 2025-10-30,08:38:34.000,303,11072550,-795,0,1761813513,15126.094726599993,197.2155538799998,50606.443278 2025-10-30,08:38:35.000,303,11072498,-795,0,1761813514,15126.242925419989,197.10276780000277,50606.54109768 2025-10-30,08:38:36.000,303,11072449,-795,0,1761813515,15126.269870659999,196.9688343300004,50606.48520072 2025-10-30,08:38:37.000,303,11072448,-795,0,1761813516,15126.209243869998,196.79965521000122,50606.54808480001 2025-10-30,08:38:38.000,303,11072506,-795,0,1761813517,15126.189034939998,196.70096739000292,50606.527123440006 2025-10-30,08:38:39.000,303,11072551,-795,0,1761813518,15126.263134349989,196.4894934900003,50606.63193024 2025-10-30,08:38:40.000,303,11072547,-795,0,1761813519,15126.283343279989,196.390805670002,50606.63193024 2025-10-30,08:38:41.000,303,11072536,-795,0,1761813520,15126.38438792999,196.3767074100033,50606.63891736 2025-10-30,08:38:42.000,303,11072444,-795,0,1761813521,15126.53258675,196.35556001999794,50606.694814320006 2025-10-30,08:38:43.000,303,11072509,-795,0,1761813522,15126.66731294999,196.2921178500037,50606.61795600001 2025-10-30,08:38:44.000,303,11072343,-795,0,1761813523,15126.75488498,196.2780195899977,50606.66686584001 2025-10-30,08:38:45.000,303,11072453,-795,0,1761813524,15126.8357207,196.20047916000476,50606.54109768 2025-10-30,08:38:46.000,303,11072477,-795,0,1761813525,15126.950237969992,196.1299878600039,50606.64590448001 2025-10-30,08:38:47.000,303,11072485,-795,0,1761813526,15126.970446899992,196.03834916999767,50606.63193024 2025-10-30,08:38:48.000,303,11072543,-795,0,1761813527,15127.206217749997,195.84802266000042,50606.7576984 2025-10-30,08:38:49.000,303,11072485,-795,0,1761813528,15127.428515979998,195.72113832000468,50606.841543840004 2025-10-30,08:38:50.000,303,11072540,-795,0,1761813529,15127.69123207,195.75638397000148,50606.85551808001 2025-10-30,08:38:51.000,303,11072508,-795,0,1761813530,15128.048256499991,195.51671355000144,50606.87647944 2025-10-30,08:38:52.000,303,11072457,-795,0,1761813531,15128.270554729992,195.50261529000272,50606.967312 2025-10-30,08:38:53.000,303,11072489,-795,0,1761813532,15128.465907719998,195.38278007999907,50606.90442792001 2025-10-30,08:38:54.000,303,11072520,-795,0,1761813533,15128.593897609993,195.29114139000012,50606.91840216 2025-10-30,08:38:55.000,303,11072426,-795,0,1761813534,15128.715151189994,195.0796674900048,50606.8974408 2025-10-30,08:38:56.000,303,11072422,-755,0,1761813535,15128.78251428999,194.87524272000155,50607.00224760001 2025-10-30,08:38:57.000,303,11072457,-795,0,1761813536,15128.957658349995,194.82589880999876,50607.01622184 2025-10-30,08:38:58.000,303,11072498,-795,0,1761813537,15129.15301134,194.70606360000238,50607.02320896001 2025-10-30,08:38:59.000,303,11072564,-795,0,1761813538,15129.307946469991,194.6567196899996,50607.09308016 2025-10-30,08:39:00.000,303,11072467,-795,0,1761813539,15129.456145290002,194.52983535000385,50607.09308016 2025-10-30,08:39:01.000,303,11072504,-795,0,1761813540,15129.644761969997,194.48049144000106,50607.09308016 2025-10-30,08:39:02.000,303,11072611,-795,0,1761813541,15129.644761969997,194.33950883999933,50607.10006728001 2025-10-30,08:39:03.000,303,11072530,-795,0,1761813542,15129.570662559992,194.25491927999974,50607.2118612 2025-10-30,08:39:04.000,303,11072539,-795,0,1761813543,15129.476354220002,194.14918233000208,50607.21884832001 2025-10-30,08:39:05.000,303,11072509,-795,0,1761813544,15129.489826839992,193.89541365000332,50607.23980968001 2025-10-30,08:39:06.000,303,11072591,-795,0,1761813545,15129.698652450003,193.74033279000287,50607.246796800006 2025-10-30,08:39:07.000,303,11072360,-795,0,1761813546,15129.887269129998,193.6063993200005,50607.295706640005 2025-10-30,08:39:08.000,303,11072493,-795,0,1761813547,15130.116303669995,193.56410454000434,50607.3516036 2025-10-30,08:39:09.000,303,11072503,-795,0,1761813548,15130.257766179995,193.47951498000475,50607.23282256 2025-10-30,08:39:10.000,303,11072430,-795,0,1761813549,15130.426173929991,193.43722020000132,50607.26775816001 2025-10-30,08:39:11.000,303,11072513,-795,0,1761813550,15130.567636439991,193.35263064000173,50607.43544904001 2025-10-30,08:39:12.000,303,11072554,-795,0,1761813551,15130.621526919997,193.23279542999808,50607.40051344 2025-10-30,08:39:13.000,303,11072504,-795,0,1761813552,15130.729307879992,193.19050065000192,50607.393526320004 2025-10-30,08:39:14.000,303,11072506,-795,0,1761813553,15130.762989429997,193.1129602200017,50607.49833312 2025-10-30,08:39:15.000,303,11072539,-795,0,1761813554,15130.843825149997,193.14115673999913,50607.52628160001 2025-10-30,08:39:16.000,303,11072429,-795,0,1761813555,15130.904451939998,193.0495180500002,50607.61711416 2025-10-30,08:39:17.000,303,11072453,-795,0,1761813556,15130.958342419988,192.97902674999932,50607.50532024001 2025-10-30,08:39:18.000,303,11072450,-795,0,1761813557,15131.039178139989,192.87328980000166,50607.57519144001 2025-10-30,08:39:19.000,303,11072507,-795,0,1761813558,15131.133486479994,192.7182089400012,50607.631088400005 2025-10-30,08:39:20.000,303,11072583,-795,0,1761813559,15131.248003749999,192.59837373000482,50607.666024 2025-10-30,08:39:21.000,303,11072521,-795,0,1761813560,15131.295157919994,192.49968590999924,50607.65903688 2025-10-30,08:39:22.000,303,11072490,-795,0,1761813561,15131.274948989994,192.2106715800037,50607.74288232001 2025-10-30,08:39:23.000,303,11072501,-795,0,1761813562,15131.295157919994,191.99214855000173,50607.8057664 2025-10-30,08:39:24.000,303,11072502,-795,0,1761813563,15131.578082939996,191.79477290999785,50607.76384368 2025-10-30,08:39:25.000,303,11072557,-795,0,1761813564,15131.881216889997,191.77362551999977,50607.85467624 2025-10-30,08:39:26.000,303,11072447,-795,0,1761813565,15132.090042499993,191.83001856000192,50607.93153456 2025-10-30,08:39:27.000,303,11072522,-795,0,1761813566,15132.244977629998,191.78067464999913,50608.00140576 2025-10-30,08:39:28.000,303,11072517,-795,0,1761813567,15132.292131799994,191.6678885700021,50608.085251200006 2025-10-30,08:39:29.000,303,11072505,-795,0,1761813568,15132.218032389988,191.66083944000275,50608.09223832 2025-10-30,08:39:30.000,303,11072520,-795,0,1761813569,15132.150669289993,191.47756206000486,50608.190058 2025-10-30,08:39:31.000,303,11072549,-795,0,1761813570,15132.049624639993,191.18854773000203,50608.0503156 2025-10-30,08:39:32.000,303,11072517,-795,0,1761813571,15132.022679399997,191.03346687000158,50608.1201868 2025-10-30,08:39:33.000,303,11072582,-795,0,1761813572,15132.224768699998,190.92068079000455,50608.22499360001 2025-10-30,08:39:34.000,303,11072476,-795,0,1761813573,15132.48748479,190.75855080000474,50608.16210952 2025-10-30,08:39:35.000,303,11072455,-795,0,1761813574,15132.756937189995,190.88543514000048,50608.22499360001 2025-10-30,08:39:36.000,303,11072411,-795,0,1761813575,15132.938817559996,190.91363165999792,50608.350761760004 2025-10-30,08:39:37.000,303,11072464,-795,0,1761813576,15133.066807449992,190.88543514000048,50608.45556856 2025-10-30,08:39:38.000,303,11072550,-795,0,1761813577,15133.046598519992,190.82904209999833,50608.350761760004 2025-10-30,08:39:39.000,303,11072534,-795,0,1761813578,15133.080280069997,190.75855080000474,50608.37871024 2025-10-30,08:39:40.000,303,11072460,-795,0,1761813579,15133.093752690002,190.69510863000323,50608.350761760004 2025-10-30,08:39:41.000,303,11072464,-795,0,1761813580,15133.127434239992,190.4695364700019,50608.62325944 2025-10-30,08:39:42.000,303,11072487,-795,0,1761813581,15133.255424130002,190.46248734000255,50608.637233680005 2025-10-30,08:39:43.000,303,11072505,-795,0,1761813582,15133.316050920002,190.46248734000255,50608.60229808 2025-10-30,08:39:44.000,303,11072553,-795,0,1761813583,15133.228478889992,190.3919960400017,50608.588323840006 2025-10-30,08:39:45.000,303,11072506,-795,0,1761813584,15133.268896749993,190.30035735000274,50608.69313064 2025-10-30,08:39:46.000,303,11072431,-795,0,1761813585,15133.363205089998,190.0959325799995,50608.81191168 2025-10-30,08:39:47.000,303,11072423,-795,0,1761813586,15133.504667599998,190.08888345000014,50608.79793744001 2025-10-30,08:39:48.000,303,11072563,-795,0,1761813587,15133.65960272999,189.9479008499984,50608.79793744001 2025-10-30,08:39:49.000,303,11072553,-795,0,1761813588,15133.834746789995,189.79281998999795,50608.756014720006 2025-10-30,08:39:50.000,303,11072507,-795,0,1761813589,15134.036836089996,189.72937782000372,50608.7839632 2025-10-30,08:39:51.000,303,11072496,-795,0,1761813590,15134.272606940001,189.7505252100018,50608.874795760006 2025-10-30,08:39:52.000,303,11072483,-795,0,1761813591,15134.407333139992,189.72232869000436,50608.89575712001 2025-10-30,08:39:53.000,303,11072511,-795,0,1761813592,15134.582477199998,189.59544435000134,50608.88178288 2025-10-30,08:39:54.000,303,11072505,-795,0,1761813593,15134.83845697999,189.51085479000176,50608.96562832001 2025-10-30,08:39:55.000,303,11072497,-795,0,1761813594,15135.074227829995,189.5038056600024,50608.874795760006 2025-10-30,08:39:56.000,303,11072527,-795,0,1761813595,15135.24937189,189.48970740000368,50608.99357680001 2025-10-30,08:39:57.000,303,11072473,-795,0,1761813596,15135.451461190001,189.54610043999855,50609.021525280004 2025-10-30,08:39:58.000,303,11072520,-795,0,1761813597,15135.586187389992,189.44741262000025,50609.12633208 2025-10-30,08:39:59.000,303,11072552,-795,0,1761813598,15135.653550490002,189.32757741000387,50609.20319040001 2025-10-30,08:40:00.000,303,11072417,-795,0,1761813599,15135.707440969993,189.17954568000278,50609.021525280004 2025-10-30,08:40:01.000,303,11072443,-795,0,1761813600,15135.781540379998,189.2288895899983,50609.13331920001 2025-10-30,08:40:02.000,303,11072521,-795,0,1761813601,15135.923002889998,189.1936439400015,50609.1682548 2025-10-30,08:40:03.000,303,11072454,-795,0,1761813602,15136.017311229989,189.03151395000168,50609.1682548 2025-10-30,08:40:04.000,303,11072482,-795,0,1761813603,15136.091410639994,188.9469243900021,50609.15428056 2025-10-30,08:40:05.000,303,11072568,-795,0,1761813604,15136.28676363,188.8623348300025,50609.140306320005 2025-10-30,08:40:06.000,303,11072470,-795,0,1761813605,15136.42148982999,188.8623348300025,50609.21716464 2025-10-30,08:40:07.000,303,11072455,-795,0,1761813606,15136.46190768999,188.91872787000466,50609.31498432 2025-10-30,08:40:08.000,303,11072598,-795,0,1761813607,15136.434962449996,188.84118744000443,50609.31498432 2025-10-30,08:40:09.000,303,11072441,-795,0,1761813608,15136.394544589995,188.78479440000228,50609.43376536 2025-10-30,08:40:10.000,303,11072567,-795,0,1761813609,15136.34739042,188.6156152800031,50609.46171384 2025-10-30,08:40:11.000,303,11072427,-795,0,1761813610,15136.32044517999,188.46758355000202,50609.55953352 2025-10-30,08:40:12.000,303,11072517,-795,0,1761813611,15136.394544589995,188.37594486000307,50609.53857216001 2025-10-30,08:40:13.000,303,11072514,-795,0,1761813612,15136.468644,188.25610964999942,50609.60145624 2025-10-30,08:40:14.000,303,11072559,-795,0,1761813613,15136.677469609996,188.22791313000198,50609.63639184001 2025-10-30,08:40:15.000,303,11072511,-795,0,1761813614,15136.886295219992,188.17152008999983,50609.5525464 2025-10-30,08:40:16.000,303,11072531,-795,0,1761813615,15137.128802379993,188.2067657400039,50609.643378960005 2025-10-30,08:40:17.000,303,11072499,-795,0,1761813616,15137.38478216,188.1926674799979,50609.762160000006 2025-10-30,08:40:18.000,303,11072441,-795,0,1761813617,15137.56666253,188.21381487000326,50609.81805696 2025-10-30,08:40:19.000,303,11072494,-795,0,1761813618,15137.822642309991,188.22791313000198,50609.76914712 2025-10-30,08:40:20.000,303,11072494,-795,0,1761813619,15137.957368509997,188.21381487000326,50609.811069840005 2025-10-30,08:40:21.000,303,11072458,-795,0,1761813620,15138.044940539992,188.26315877999878,50609.76914712 2025-10-30,08:40:22.000,303,11072477,-795,0,1761813621,15138.105567329992,188.31250269000157,50609.88792816 2025-10-30,08:40:23.000,303,11072607,-795,0,1761813622,15138.220084599998,188.2420113900007,50609.978760720005 2025-10-30,08:40:24.000,303,11072506,-795,0,1761813623,15138.334601869989,188.1433235700024,50609.96478648 2025-10-30,08:40:25.000,303,11072558,-795,0,1761813624,15138.51648223999,188.08693053000025,50610.01369632 2025-10-30,08:40:26.000,303,11072457,-795,0,1761813625,15138.651208439995,188.00234097000066,50610.08356752 2025-10-30,08:40:27.000,303,11072551,-795,0,1761813626,15138.873506669996,187.896604020003,50610.146451600005 2025-10-30,08:40:28.000,303,11072589,-795,0,1761813627,15139.163167999992,187.75562142000126,50610.12549024 2025-10-30,08:40:29.000,303,11072446,-795,0,1761813628,15139.392202540002,187.57939317000273,50610.097541760006 2025-10-30,08:40:30.000,303,11072502,-795,0,1761813629,15139.668391249994,187.62873707999825,50610.195361440004 2025-10-30,08:40:31.000,303,11072441,-795,0,1761813630,15139.84353531,187.66398273000232,50610.244271280004 2025-10-30,08:40:32.000,303,11072431,-795,0,1761813631,15139.99847043999,187.62873707999825,50610.30016824 2025-10-30,08:40:33.000,303,11072521,-795,0,1761813632,15140.03888829999,187.67808099000104,50610.3211296 2025-10-30,08:40:34.000,303,11072581,-795,0,1761813633,15140.092778779996,187.6216879499989,50610.244271280004 2025-10-30,08:40:35.000,303,11072519,-795,0,1761813634,15140.274659149996,187.55119664999802,50610.244271280004 2025-10-30,08:40:36.000,303,11072453,-795,0,1761813635,15140.321813319992,187.57234404000337,50610.32811672 2025-10-30,08:40:37.000,303,11072469,-795,0,1761813636,15140.254450219996,187.51595100000122,50610.432923520006 2025-10-30,08:40:38.000,303,11072482,-795,0,1761813637,15140.11972401999,187.42431231000228,50610.46785912 2025-10-30,08:40:39.000,303,11072540,-795,0,1761813638,15140.04562461,187.28332971000054,50610.4958076 2025-10-30,08:40:40.000,303,11072535,-795,0,1761813639,15140.153405569996,187.1564453700048,50610.579653040004 2025-10-30,08:40:41.000,303,11072613,-795,0,1761813640,15140.523902619992,187.17759276000288,50610.62856288 2025-10-30,08:40:42.000,303,11072617,-795,0,1761813641,15140.901135979999,187.20578928000032,50610.649524240005 2025-10-30,08:40:43.000,303,11072539,-795,0,1761813642,15141.07628003999,187.18464189000224,50610.59362728001 2025-10-30,08:40:44.000,303,11072537,-795,0,1761813643,15141.19753361999,187.1282488500001,50610.67747272 2025-10-30,08:40:45.000,303,11072471,-795,0,1761813644,15141.231215169995,186.97316798999964,50610.85913784001 2025-10-30,08:40:46.000,303,11072513,-795,0,1761813645,15141.15711575999,186.86038191000262,50610.71240832001 2025-10-30,08:40:47.000,303,11072536,-795,0,1761813646,15141.130170519995,186.80398887000047,50610.78926664001 2025-10-30,08:40:48.000,303,11072535,-795,0,1761813647,15141.02238956,186.71235018000152,50610.88009920001 2025-10-30,08:40:49.000,303,11072482,-795,0,1761813648,15141.04259849,186.64185888000065,50610.9499704 2025-10-30,08:40:50.000,303,11072493,-795,0,1761813649,15141.069543729995,186.536121930003,50610.97093176 2025-10-30,08:40:51.000,303,11072544,-795,0,1761813650,15141.170588379995,186.47267976000148,50611.01285448 2025-10-30,08:40:52.000,303,11072546,-475,0,1761813651,15141.28510565,186.47972889000084,50611.0198416 2025-10-30,08:40:53.000,303,11072563,-795,0,1761813652,15141.312050889996,186.536121930003,50611.0897128 2025-10-30,08:40:54.000,303,11072620,-795,0,1761813653,15141.312050889996,186.4374341100047,50611.18054536 2025-10-30,08:40:55.000,303,11072447,-795,0,1761813654,15141.40635923,186.38104107000254,50611.201506720005 2025-10-30,08:40:56.000,303,11072491,-795,0,1761813655,15141.440040779991,186.35284454999783,50611.19451960001 2025-10-30,08:40:57.000,303,11072458,-795,0,1761813656,15141.588239600002,186.27530412000488,50611.25740368 2025-10-30,08:40:58.000,303,11072462,-795,0,1761813657,15141.824010449993,186.22596021000209,50611.23644232 2025-10-30,08:40:59.000,303,11072557,-795,0,1761813658,15141.904846169993,186.1413706500025,50611.27836504 2025-10-30,08:41:00.000,303,11072495,-795,0,1761813659,15142.113671779989,186.18366542999865,50611.334262 2025-10-30,08:41:01.000,303,11072512,-795,0,1761813660,15142.140617019999,186.12022326000442,50611.439068800006 2025-10-30,08:41:02.000,303,11072491,-795,0,1761813661,15142.13388070999,186.10612499999843,50611.37618472 2025-10-30,08:41:03.000,303,11072445,-795,0,1761813662,15142.17429856999,185.98628979000205,50611.48099152001 2025-10-30,08:41:04.000,303,11072386,-795,0,1761813663,15142.15408963999,185.85235631999967,50611.42509456 2025-10-30,08:41:05.000,303,11072451,-795,0,1761813664,15142.207980119994,185.80301241000416,50611.418107440004 2025-10-30,08:41:06.000,303,11072491,-795,0,1761813665,15142.33597000999,185.7959632800048,50611.42509456 2025-10-30,08:41:07.000,303,11072489,-795,0,1761813666,15142.44375097,185.77481588999945,50611.43208168001 2025-10-30,08:41:08.000,303,11072500,-795,0,1761813667,15142.53805930999,185.76071763000073,50611.46003016001 2025-10-30,08:41:09.000,303,11072493,-795,0,1761813668,15142.659312889991,185.7325211100033,50611.55784984001 2025-10-30,08:41:10.000,303,11072492,-795,0,1761813669,15142.719939679992,185.69022632999986,50611.56483696 2025-10-30,08:41:11.000,303,11072558,-795,0,1761813670,15142.746884920001,185.67612807000114,50611.52990136001 2025-10-30,08:41:12.000,303,11072532,-795,0,1761813671,15142.841193259992,185.66907894000178,50611.57881120001 2025-10-30,08:41:13.000,303,11072489,-795,0,1761813672,15142.935501599997,185.57039112000348,50611.59977256001 2025-10-30,08:41:14.000,303,11072574,-795,0,1761813673,15143.070227799988,185.54219459999877,50611.585798320004 2025-10-30,08:41:15.000,303,11072535,-795,0,1761813674,15143.198217689998,185.5351454699994,50611.655669520005 2025-10-30,08:41:16.000,303,11072568,-795,0,1761813675,15143.33294388999,185.46465416999854,50611.62772104001 2025-10-30,08:41:17.000,303,11072500,-795,0,1761813676,15143.508087949995,185.34481896000216,50611.64868240001 2025-10-30,08:41:18.000,303,11072527,-795,0,1761813677,15143.64281415,185.26727853000193,50611.64169528 2025-10-30,08:41:19.000,303,11072546,-795,0,1761813678,15143.797749279991,185.33072070000344,50611.585798320004 2025-10-30,08:41:20.000,303,11072479,-795,0,1761813679,15143.858376069991,185.30252417999873,50611.72554072001 2025-10-30,08:41:21.000,303,11072521,-795,0,1761813680,15143.78427666,185.28137679000065,50611.71156648 2025-10-30,08:41:22.000,303,11072542,-795,0,1761813681,15143.71691355999,185.14744331999827,50611.71855360001 2025-10-30,08:41:23.000,303,11072477,-795,0,1761813682,15143.689968319995,185.11219767000148,50611.7884248 2025-10-30,08:41:24.000,303,11072479,-795,0,1761813683,15143.69670462999,185.02055898000253,50611.78143768 2025-10-30,08:41:25.000,303,11072531,-795,0,1761813684,15143.76406773,185.00646072000382,50611.823360400005 2025-10-30,08:41:26.000,303,11072485,-795,0,1761813685,15143.892057619996,185.14744331999827,50611.90021872 2025-10-30,08:41:27.000,303,11072538,-795,0,1761813686,15143.912266549996,185.26022940000257,50611.90720584 2025-10-30,08:41:28.000,303,11072467,-795,0,1761813687,15143.84490345,185.33072070000344,50611.87925736 2025-10-30,08:41:29.000,303,11072562,-795,0,1761813688,15143.730386179996,185.3377698300028,50612.01899976 2025-10-30,08:41:30.000,303,11072614,-795,0,1761813689,15143.70344094,185.3377698300028,50612.04694824 2025-10-30,08:41:31.000,303,11072520,-795,0,1761813690,15143.689968319995,185.2743276600013,50612.07489672 2025-10-30,08:41:32.000,303,11072516,-795,0,1761813691,15143.851639759996,185.1544924500049,50612.14476792 2025-10-30,08:41:33.000,303,11072519,-795,0,1761813692,15144.040256439992,185.20383636000042,50612.08188384001 2025-10-30,08:41:34.000,303,11072536,-795,0,1761813693,15144.242345739993,185.23203287999786,50611.9980384 2025-10-30,08:41:35.000,303,11072499,-795,0,1761813694,15144.417489799998,185.28137679000065,50612.12380656 2025-10-30,08:41:36.000,303,11072618,-795,0,1761813695,15144.599370169999,185.29547504999937,50612.01201264001 2025-10-30,08:41:37.000,303,11072516,-795,0,1761813696,15144.707151129995,185.35186809000152,50612.109832320006 2025-10-30,08:41:38.000,303,11072478,-795,0,1761813697,15144.81493208999,185.35891722000088,50612.10284520001 2025-10-30,08:41:39.000,303,11072531,-795,0,1761813698,15144.909240429995,185.28842592,50612.13079368001 2025-10-30,08:41:40.000,303,11072534,-795,0,1761813699,15145.037230319991,185.19678723000106,50612.09585808 2025-10-30,08:41:41.000,303,11072488,-795,0,1761813700,15145.158483899992,185.23203287999786,50612.16572928 2025-10-30,08:41:42.000,303,11072473,-795,0,1761813701,15145.212374379997,185.26727853000193,50612.1727164 2025-10-30,08:41:43.000,303,11072403,-795,0,1761813702,15145.158483899992,185.28842592,50612.277523200006 2025-10-30,08:41:44.000,303,11072509,-795,0,1761813703,15145.077648179991,185.2743276600013,50612.17970352001 2025-10-30,08:41:45.000,303,11072511,-795,0,1761813704,15145.050702939996,185.26022940000257,50612.30547168 2025-10-30,08:41:46.000,303,11072447,-795,0,1761813705,15145.070911869996,185.28842592,50612.326433040005 2025-10-30,08:41:47.000,303,11072445,-795,0,1761813706,15145.077648179991,185.35891722000088,50612.389317119996 2025-10-30,08:41:48.000,303,11072413,-795,0,1761813707,15145.0237577,185.49285069000325,50612.41726560001 2025-10-30,08:41:49.000,303,11072513,-795,0,1761813708,15144.969867219996,185.38006460999895,50612.46617544001 2025-10-30,08:41:50.000,303,11072570,-795,0,1761813709,15144.99681245999,185.30252417999873,50612.40329136 2025-10-30,08:41:51.000,303,11072503,-795,0,1761813710,15145.171956519996,185.30252417999873,50612.43822696001 2025-10-30,08:41:52.000,303,11072501,-795,0,1761813711,15145.374045819997,185.40826113000367,50612.494123920005 2025-10-30,08:41:53.000,303,11072546,-795,0,1761813712,15145.535717259998,185.5210472100007,50612.543033760005 2025-10-30,08:41:54.000,303,11072534,-795,0,1761813713,15145.475090469998,185.69022632999986,50612.52905952 2025-10-30,08:41:55.000,303,11072505,-795,0,1761813714,15145.414463679997,185.67612807000114,50612.59893072 2025-10-30,08:41:56.000,303,11072448,-795,0,1761813715,15145.252792239997,185.6338332899977,50612.52905952 2025-10-30,08:41:57.000,303,11072519,-795,0,1761813716,15145.171956519996,185.59858764000091,50612.57796936 2025-10-30,08:41:58.000,303,11072535,-795,0,1761813717,15145.192165449997,185.59153851000156,50612.591943600004 2025-10-30,08:41:59.000,303,11072479,-795,0,1761813718,15145.353836889997,185.57039112000348,50612.557007999996 2025-10-30,08:42:00.000,303,11072541,-795,0,1761813719,15145.454881539998,185.59858764000091,50612.5220724 2025-10-30,08:42:01.000,303,11072544,-795,0,1761813720,15145.502035709993,185.66202981000242,50612.5220724 2025-10-30,08:42:02.000,303,11072498,-795,0,1761813721,15145.502035709993,185.66907894000178,50612.56399512001 2025-10-30,08:42:03.000,303,11072480,-795,0,1761813722,15145.427936300002,185.60563677000027,50612.56399512001 2025-10-30,08:42:04.000,303,11072500,-795,0,1761813723,15145.380782129992,185.66907894000178,50612.57796936 2025-10-30,08:42:05.000,303,11072524,-795,0,1761813724,15145.400991059993,185.69022632999986,50612.612904960006 2025-10-30,08:42:06.000,303,11072465,-795,0,1761813725,15145.367309510002,185.67612807000114,50612.68976328 2025-10-30,08:42:07.000,303,11072454,-795,0,1761813726,15145.367309510002,185.6338332899977,50612.68277616001 2025-10-30,08:42:08.000,303,11072523,-795,0,1761813727,15145.347100580002,185.66907894000178,50612.6268792 2025-10-30,08:42:09.000,303,11072603,-795,0,1761813728,15145.394254749997,185.67612807000114,50612.66880192 2025-10-30,08:42:10.000,303,11072500,-795,0,1761813729,15145.461617849993,185.7325211100033,50612.710724640005 2025-10-30,08:42:11.000,303,11072554,-795,0,1761813730,15145.562662499993,185.7325211100033,50612.73168600001 2025-10-30,08:42:12.000,303,11072487,-795,0,1761813731,15145.508772019988,185.72547198000393,50612.65482768001 2025-10-30,08:42:13.000,303,11072522,-795,0,1761813732,15145.495299399998,185.66202981000242,50612.60591784001 2025-10-30,08:42:14.000,303,11072456,-795,0,1761813733,15145.589607739988,185.71137371999794,50612.70373752001 2025-10-30,08:42:15.000,303,11072538,-795,0,1761813734,15145.663707149994,185.75366850000137,50612.612904960006 2025-10-30,08:42:16.000,303,11072497,-795,0,1761813735,15145.704125009994,185.70432458999858,50612.56399512001 2025-10-30,08:42:17.000,303,11072489,-795,0,1761813736,15145.865796449994,185.72547198000393,50612.612904960006 2025-10-30,08:42:18.000,303,11072589,-795,0,1761813737,15146.09483098999,185.71137371999794,50612.61989208 2025-10-30,08:42:19.000,303,11072558,-795,0,1761813738,15146.296920289991,185.71137371999794,50612.64784056 2025-10-30,08:42:20.000,303,11072466,-795,0,1761813739,15146.539427449992,185.71842285000457,50612.55002088 2025-10-30,08:42:21.000,303,11072478,-795,0,1761813740,15146.721307819993,185.66907894000178,50612.61989208 2025-10-30,08:42:22.000,303,11072560,-795,0,1761813741,15147.01096914999,185.57039112000348,50612.67578904 2025-10-30,08:42:23.000,303,11072504,-795,0,1761813742,15147.25347630999,185.59153851000156,50612.661814800005 2025-10-30,08:42:24.000,303,11072471,-795,0,1761813743,15147.307366789995,185.54924372999812,50612.58495648001 2025-10-30,08:42:25.000,303,11072457,-795,0,1761813744,15147.46230192,185.49285069000325,50612.67578904 2025-10-30,08:42:26.000,303,11072453,-795,0,1761813745,15147.637445979992,185.4998998200026,50612.73168600001 2025-10-30,08:42:27.000,303,11072498,-795,0,1761813746,15147.751963249997,185.55629286000476,50612.68277616001 2025-10-30,08:42:28.000,303,11072493,-795,0,1761813747,15147.879953139993,185.54219459999877,50612.64085344 2025-10-30,08:42:29.000,303,11072531,-795,0,1761813748,15148.014679339998,185.47875243000453,50612.780595840006 2025-10-30,08:42:30.000,303,11072462,-795,0,1761813749,15148.156141849999,185.45760503999918,50612.73867312 2025-10-30,08:42:31.000,303,11072555,-795,0,1761813750,15148.27065911999,185.52809634000005,50612.724698879996 2025-10-30,08:42:32.000,303,11072550,-795,0,1761813751,15148.263922809994,185.54924372999812,50612.759634480004 2025-10-30,08:42:33.000,303,11072471,-795,0,1761813752,15148.176350779999,185.45055590999982,50612.74566024 2025-10-30,08:42:34.000,303,11072486,-795,0,1761813753,15148.095515059998,185.31662244000472,50612.80155720001 2025-10-30,08:42:35.000,303,11072552,-795,0,1761813754,15148.129196609989,185.20383636000042,50612.8364928 2025-10-30,08:42:36.000,303,11072465,-795,0,1761813755,15148.108987679989,185.11219767000148,50612.892389759996 2025-10-30,08:42:37.000,303,11072504,-795,0,1761813756,15148.183087089994,185.175639840003,50612.95527384 2025-10-30,08:42:38.000,303,11072497,-795,0,1761813757,15148.25045018999,185.16154158000427,50612.9762352 2025-10-30,08:42:39.000,303,11072513,-795,0,1761813758,15148.304340669994,185.18268897000235,50613.046106400005 2025-10-30,08:42:40.000,303,11072550,-795,0,1761813759,15148.29086804999,185.2390820100045,50613.046106400005 2025-10-30,08:42:41.000,303,11072525,-795,0,1761813760,15148.31107697999,185.30252417999873,50613.03911928001 2025-10-30,08:42:42.000,303,11072541,-795,0,1761813761,15148.39191269999,185.28842592,50613.02514504 2025-10-30,08:42:43.000,303,11072522,-795,0,1761813762,15148.47274841999,185.41531026000303,50613.03911928001 2025-10-30,08:42:44.000,303,11072487,-795,0,1761813763,15148.43233055999,185.4998998200026,50613.06706776001 2025-10-30,08:42:45.000,303,11072513,-795,0,1761813764,15148.43233055999,185.50694895000197,50613.1509132 2025-10-30,08:42:46.000,303,11072499,-795,0,1761813765,15148.37844008,185.5210472100007,50613.13693896001 2025-10-30,08:42:47.000,303,11072599,-795,0,1761813766,15148.37170376999,185.45760503999918,50613.15790032001 2025-10-30,08:42:48.000,303,11072451,-795,0,1761813767,15148.35149483999,185.3871137399983,50613.1509132 2025-10-30,08:42:49.000,303,11072535,-795,0,1761813768,15148.486221039995,185.42235939000238,50613.213797280005 2025-10-30,08:42:50.000,303,11072547,-795,0,1761813769,15148.62094724,185.45055590999982,50613.25572000001 2025-10-30,08:42:51.000,303,11072591,-795,0,1761813770,15148.890399639997,185.55629286000476,50613.213797280005 2025-10-30,08:42:52.000,303,11072488,-795,0,1761813771,15149.038598459992,185.55629286000476,50613.24873288 2025-10-30,08:42:53.000,303,11072534,-795,0,1761813772,15149.092488939998,185.57744025000284,50613.227771519996 2025-10-30,08:42:54.000,303,11072529,-795,0,1761813773,15149.065543700002,185.6338332899977,50613.32559120001 2025-10-30,08:42:55.000,303,11072573,-795,0,1761813774,15148.957762739992,185.69727545999922,50613.283668480006 2025-10-30,08:42:56.000,303,11072563,-795,0,1761813775,15148.883663330002,185.69727545999922,50613.37450104001 2025-10-30,08:42:57.000,303,11072469,-795,0,1761813776,15148.816300229992,185.7818650199988,50613.4653336 2025-10-30,08:42:58.000,303,11072467,-795,0,1761813777,15148.782618680001,185.80301241000416,50613.598088880004 2025-10-30,08:42:59.000,303,11072455,-795,0,1761813778,15148.755673439991,185.81711067000288,50613.430398000004 2025-10-30,08:43:00.000,303,11072494,-795,0,1761813779,15148.742200820001,185.7818650199988,50613.54219192001 2025-10-30,08:43:01.000,303,11072587,-795,0,1761813780,15148.735464509991,185.7677667600001,50613.49328208001 2025-10-30,08:43:02.000,303,11072566,-795,0,1761813781,15148.721991890001,185.71842285000457,50613.598088880004 2025-10-30,08:43:03.000,303,11072486,-795,0,1761813782,15148.742200820001,185.69727545999922,50613.57712752 2025-10-30,08:43:04.000,303,11072449,-795,0,1761813783,15148.897135949992,185.71842285000457,50613.59110176001 2025-10-30,08:43:05.000,303,11072495,-795,0,1761813784,15149.038598459992,185.7959632800048,50613.64001160001 2025-10-30,08:43:06.000,303,11072481,-795,0,1761813785,15149.233951449998,185.9580932700046,50613.62603736 2025-10-30,08:43:07.000,303,11072586,-715,0,1761813786,15149.422568129994,185.9580932700046,50613.68892144001 2025-10-30,08:43:08.000,303,11072496,-795,0,1761813787,15149.48993122999,185.91579849000118,50613.58411464 2025-10-30,08:43:09.000,303,11072425,-795,0,1761813788,15149.61792112,185.95104413999798,50613.667960080005 2025-10-30,08:43:10.000,303,11072506,-795,0,1761813789,15149.69875684,185.93694587999926,50613.61206312001 2025-10-30,08:43:11.000,303,11072444,-795,0,1761813790,15149.71222945999,185.87350370999775,50613.63302448 2025-10-30,08:43:12.000,303,11072538,-795,0,1761813791,15149.73243838999,185.87350370999775,50613.63302448 2025-10-30,08:43:13.000,303,11072544,-795,0,1761813792,15149.725702079995,185.98628979000205,50613.68193432 2025-10-30,08:43:14.000,303,11072536,-795,0,1761813793,15149.685284219995,185.90874936000182,50613.75180552 2025-10-30,08:43:15.000,303,11072547,-795,0,1761813794,15149.71222945999,185.90874936000182,50613.80071536 2025-10-30,08:43:16.000,303,11072526,-795,0,1761813795,15149.786328869995,185.81711067000288,50613.87757368001 2025-10-30,08:43:17.000,303,11072507,-795,0,1761813796,15149.88063721,185.7818650199988,50613.835650960005 2025-10-30,08:43:18.000,303,11072449,-795,0,1761813797,15150.075990199992,185.73957024000265,50613.91250928 2025-10-30,08:43:19.000,303,11072464,-795,0,1761813798,15150.244397950002,185.73957024000265,50613.89154792 2025-10-30,08:43:20.000,303,11072538,-795,0,1761813799,15150.237661639992,185.72547198000393,50613.82866384001 2025-10-30,08:43:21.000,303,11072508,-795,0,1761813800,15150.385860459988,185.71137371999794,50613.87058656 2025-10-30,08:43:22.000,303,11072512,-795,0,1761813801,15150.459959869993,185.70432458999858,50613.898535039996 2025-10-30,08:43:23.000,303,11072522,-795,0,1761813802,15150.486905109989,185.6479315500037,50613.96141912 2025-10-30,08:43:24.000,303,11072443,-795,0,1761813803,15150.614894999999,185.6831772000005,50614.08718728 2025-10-30,08:43:25.000,303,11072499,-795,0,1761813804,15150.682258099994,185.70432458999858,50614.02430320001 2025-10-30,08:43:26.000,303,11072456,-795,0,1761813805,15150.742884889994,185.7325211100033,50614.04526456001 2025-10-30,08:43:27.000,303,11072533,-795,0,1761813806,15150.742884889994,185.7677667600001,50614.08020016 2025-10-30,08:43:28.000,303,11072532,-795,0,1761813807,15150.72941226999,185.81711067000288,50614.14308424001 2025-10-30,08:43:29.000,303,11072522,-795,0,1761813808,15150.69573072,185.78891414999816,50614.13609712 2025-10-30,08:43:30.000,303,11072503,-795,0,1761813809,15150.70920333999,185.75366850000137,50614.13609712 2025-10-30,08:43:31.000,303,11072510,-795,0,1761813810,15150.79003905999,185.62678415999835,50614.17801984 2025-10-30,08:43:32.000,303,11072556,-795,0,1761813811,15150.904556329995,185.4858015600039,50614.171032720005 2025-10-30,08:43:33.000,303,11072535,-795,0,1761813812,15151.187481349996,185.44350678000046,50614.20596832 2025-10-30,08:43:34.000,303,11072502,-795,0,1761813813,15151.436724819992,185.4364576500011,50614.20596832 2025-10-30,08:43:35.000,303,11072587,-595,0,1761813814,15151.787012939989,185.42940852000174,50614.268852400004 2025-10-30,08:43:36.000,303,11072481,-795,0,1761813815,15151.941948069994,185.51399808000133,50614.28282664001 2025-10-30,08:43:37.000,303,11072602,-795,0,1761813816,15151.982365929995,185.5210472100007,50614.303788 2025-10-30,08:43:38.000,303,11072535,-795,0,1761813817,15151.98910223999,185.49285069000325,50614.29680088 2025-10-30,08:43:39.000,303,11072491,-755,0,1761813818,15152.05646534,185.4012120000043,50614.29680088 2025-10-30,08:43:40.000,303,11072535,-795,0,1761813819,15152.144037369995,185.3377698300028,50614.39462056 2025-10-30,08:43:41.000,303,11072577,-795,0,1761813820,15152.373071909991,185.32367157000408,50614.46449176 2025-10-30,08:43:42.000,303,11072550,-795,0,1761813821,15152.554952279992,185.3377698300028,50614.5134016 2025-10-30,08:43:43.000,303,11072502,-795,0,1761813822,15152.642524310002,185.31662244000472,50614.47846600001 2025-10-30,08:43:44.000,303,11072555,-795,0,1761813823,15152.716623719993,185.2390820100045,50614.436543280004 2025-10-30,08:43:45.000,303,11072555,-795,0,1761813824,15152.736832649993,185.1897381000017,50614.49244024 2025-10-30,08:43:46.000,303,11072618,-795,0,1761813825,15152.844613609988,185.01350985000317,50614.49942736001 2025-10-30,08:43:47.000,303,11072525,-795,0,1761813826,15152.905240399989,184.96416594000038,50614.59025992 2025-10-30,08:43:48.000,303,11072565,-795,0,1761813827,15152.965867189989,184.87252725000144,50614.54135008 2025-10-30,08:43:49.000,303,11072556,-795,0,1761813828,15153.026493979989,184.7808885600025,50614.66711824001 2025-10-30,08:43:50.000,303,11072586,-795,0,1761813829,15152.959130879994,184.60466031000396,50614.61820840001 2025-10-30,08:43:51.000,303,11072609,-795,0,1761813830,15152.965867189989,184.56236553000053,50614.73000232 2025-10-30,08:43:52.000,303,11072513,-795,0,1761813831,15152.979339809994,184.54121814000246,50614.70904096 2025-10-30,08:43:53.000,303,11072520,-795,0,1761813832,15152.979339809994,184.51302161999774,50614.59025992 2025-10-30,08:43:54.000,303,11072515,-795,0,1761813833,15153.039966599994,184.42843205999816,50614.653144 2025-10-30,08:43:55.000,303,11072491,-795,0,1761813834,15153.04670290999,184.32974423999985,50614.76493792001 2025-10-30,08:43:56.000,303,11072431,-675,0,1761813835,15153.093857079999,184.3367933699992,50614.76493792001 2025-10-30,08:43:57.000,303,11072607,-795,0,1761813836,15153.22858327999,184.42843205999816,50614.771925040004 2025-10-30,08:43:58.000,303,11072499,-795,0,1761813837,15153.181429109994,184.41433379999944,50614.771925040004 2025-10-30,08:43:59.000,303,11072508,-795,0,1761813838,15153.242055899995,184.30859685000178,50614.76493792001 2025-10-30,08:44:00.000,303,11072479,-795,0,1761813839,15153.21511066,184.34384249999857,50614.64615688001 2025-10-30,08:44:01.000,303,11072483,-795,0,1761813840,15153.181429109994,184.386137280002,50614.88371896001 2025-10-30,08:44:02.000,303,11072504,-795,0,1761813841,15153.100593389994,184.44253032000415,50614.73000232 2025-10-30,08:44:03.000,303,11072469,-795,0,1761813842,15153.013021359999,184.386137280002,50614.827822 2025-10-30,08:44:04.000,303,11072482,-795,0,1761813843,15152.905240399989,184.35089162999793,50614.78589928001 2025-10-30,08:44:05.000,303,11072402,-795,0,1761813844,15152.783986819988,184.2874494600037,50614.86275760001 2025-10-30,08:44:06.000,303,11072373,-795,0,1761813845,15152.676205859992,184.29449859000306,50614.939615920004 2025-10-30,08:44:07.000,303,11072539,-795,0,1761813846,15152.615579069992,184.19581077000475,50614.94660304 2025-10-30,08:44:08.000,303,11072541,-795,0,1761813847,15152.682942170002,184.13236860000325,50614.86974472 2025-10-30,08:44:09.000,303,11072471,-795,0,1761813848,15152.770514199998,184.2028599000041,50614.9675644 2025-10-30,08:44:10.000,303,11072503,-795,0,1761813849,15152.851349919998,184.3367933699992,50614.8976932 2025-10-30,08:44:11.000,303,11072422,-795,0,1761813850,15152.837877299993,184.39318641000136,50615.00250000001 2025-10-30,08:44:12.000,303,11072392,-795,0,1761813851,15152.709887409997,184.35089162999793,50614.98852576 2025-10-30,08:44:13.000,303,11072459,-795,0,1761813852,15152.534743349992,184.3226951100005,50614.98153864001 2025-10-30,08:44:14.000,303,11072426,-795,0,1761813853,15152.325917739996,184.24515468000027,50614.95359016001 2025-10-30,08:44:15.000,303,11072454,-795,0,1761813854,15152.25855464,184.15351599000132,50614.98153864001 2025-10-30,08:44:16.000,303,11072509,-795,0,1761813855,15152.224873089996,184.2381055500009,50615.072371199996 2025-10-30,08:44:17.000,303,11072526,-795,0,1761813856,15152.285499879996,184.28040033000434,50615.12128104001 2025-10-30,08:44:18.000,303,11072576,-795,0,1761813857,15152.366335599996,184.30154772000242,50615.15621664 2025-10-30,08:44:19.000,303,11072449,-795,0,1761813858,15152.366335599996,184.35089162999793,50615.1422424 2025-10-30,08:44:20.000,303,11072515,-795,0,1761813859,15152.413489769991,184.41433379999944,50615.11429392 2025-10-30,08:44:21.000,303,11072571,-795,0,1761813860,15152.386544529996,184.46367771000223,50615.15621664 2025-10-30,08:44:22.000,303,11072540,-795,0,1761813861,15152.33939036,184.52007075000438,50615.09333256 2025-10-30,08:44:23.000,303,11072510,-795,0,1761813862,15152.312445119991,184.45662858000287,50615.11429392 2025-10-30,08:44:24.000,303,11072473,-795,0,1761813863,15152.25855464,184.39318641000136,50615.240062079996 2025-10-30,08:44:25.000,303,11072475,-795,0,1761813864,15152.31918143,184.34384249999857,50615.26801056001 2025-10-30,08:44:26.000,303,11072440,-795,0,1761813865,15152.426962389996,184.26630206999835,50615.295959040006 2025-10-30,08:44:27.000,303,11072500,-795,0,1761813866,15152.649260619997,184.2381055500009,50615.295959040006 2025-10-30,08:44:28.000,303,11072526,-795,0,1761813867,15152.750305269998,184.30154772000242,50615.33089464 2025-10-30,08:44:29.000,303,11072532,-795,0,1761813868,15152.810932059998,184.32974423999985,50615.44967568 2025-10-30,08:44:30.000,303,11072497,-795,0,1761813869,15152.777250509993,184.30859685000178,50615.37281736 2025-10-30,08:44:31.000,303,11072451,-795,0,1761813870,15152.615579069992,184.36498989000393,50615.393778720005 2025-10-30,08:44:32.000,303,11072479,-795,0,1761813871,15152.487589179997,184.25220380999963,50615.295959040006 2025-10-30,08:44:33.000,303,11072463,-795,0,1761813872,15152.386544529996,184.18171250999876,50615.4217272 2025-10-30,08:44:34.000,303,11072450,-795,0,1761813873,15152.31918143,184.1253194700039,50615.37980448 2025-10-30,08:44:35.000,303,11072483,-795,0,1761813874,15152.312445119991,184.0759755600011,50615.463649920006 2025-10-30,08:44:36.000,303,11072499,-795,0,1761813875,15152.21140046999,184.06892643000174,50615.49858552 2025-10-30,08:44:37.000,303,11072544,-795,0,1761813876,15152.245082019996,184.0266316499983,50615.54749536 2025-10-30,08:44:38.000,303,11072456,-795,0,1761813877,15152.13730106,184.0125333899996,50615.47762416 2025-10-30,08:44:39.000,303,11072453,-795,0,1761813878,15152.13056474999,183.93499295999936,50615.49858552 2025-10-30,08:44:40.000,303,11072482,-795,0,1761813879,15152.083410579995,183.97023861000343,50615.56845672 2025-10-30,08:44:41.000,303,11072492,-795,0,1761813880,15152.04972902999,183.94909121999808,50615.56845672 2025-10-30,08:44:42.000,303,11072545,-795,0,1761813881,15152.144037369995,183.89974731000257,50615.54749536 2025-10-30,08:44:43.000,303,11072522,-795,0,1761813882,15152.27202725999,183.91384557000129,50615.60339232001 2025-10-30,08:44:44.000,303,11072535,-795,0,1761813883,15152.292236189991,183.8785999200045,50615.58941808 2025-10-30,08:44:45.000,303,11072529,-795,0,1761813884,15152.27202725999,183.94909121999808,50615.6662764 2025-10-30,08:44:46.000,303,11072464,-795,0,1761813885,15152.184455229995,183.8645016599985,50615.70121200001 2025-10-30,08:44:47.000,303,11072585,-795,0,1761813886,15152.204664159995,183.89974731000257,50615.62435368001 2025-10-30,08:44:48.000,303,11072494,-795,0,1761813887,15152.245082019996,183.85040339999978,50615.67326352001 2025-10-30,08:44:49.000,303,11072575,-795,0,1761813888,15152.325917739996,183.91384557000129,50615.7361476 2025-10-30,08:44:50.000,303,11072447,-795,0,1761813889,15152.285499879996,183.93499295999936,50615.75710896 2025-10-30,08:44:51.000,303,11072489,-795,0,1761813890,15152.17098260999,183.99843513000087,50615.799031680006 2025-10-30,08:44:52.000,303,11072507,-795,0,1761813891,15152.13056474999,184.00548426000023,50615.799031680006 2025-10-30,08:44:53.000,303,11072560,-795,0,1761813892,15152.103619509995,184.00548426000023,50615.76409608 2025-10-30,08:44:54.000,303,11072608,-795,0,1761813893,15152.063201649995,183.98433687000215,50615.8060188 2025-10-30,08:44:55.000,303,11072423,-795,0,1761813894,15151.99583855,184.01958251999895,50615.82698016 2025-10-30,08:44:56.000,303,11072527,-795,0,1761813895,15151.881321279994,184.0266316499983,50615.83396728 2025-10-30,08:44:57.000,303,11072583,-795,0,1761813896,15151.854376039999,184.0759755600011,50615.778070320004 2025-10-30,08:44:58.000,303,11072476,-795,0,1761813897,15151.84763972999,184.10417207999853,50615.81300592 2025-10-30,08:44:59.000,303,11072557,-795,0,1761813898,15151.834167109999,184.1112212099979,50615.82698016 2025-10-30,08:45:00.000,303,11072459,-795,0,1761813899,15151.625341499988,184.21695816000283,50615.83396728 2025-10-30,08:45:01.000,303,11072548,-795,0,1761813900,15151.497351609993,184.20990903000347,50615.847941520005 2025-10-30,08:45:02.000,303,11072535,-795,0,1761813901,15151.497351609993,184.0759755600011,50615.799031680006 2025-10-30,08:45:03.000,303,11072543,-795,0,1761813902,15151.537769469993,183.96318948000408,50615.90383848 2025-10-30,08:45:04.000,303,11072559,-795,0,1761813903,15151.712913529998,183.94204208999872,50615.86890288001 2025-10-30,08:45:05.000,303,11072483,-795,0,1761813904,15151.84763972999,183.95614035000472,50615.95274832 2025-10-30,08:45:06.000,303,11072465,-795,0,1761813905,15151.941948069994,183.98433687000215,50616.050568 2025-10-30,08:45:07.000,303,11072511,-795,0,1761813906,15152.01604748,183.94909121999808,50616.10646496001 2025-10-30,08:45:08.000,303,11072511,-795,0,1761813907,15151.99583855,183.8926981800032,50616.050568 2025-10-30,08:45:09.000,303,11072491,-795,0,1761813908,15152.04972902999,183.83630514000106,50616.09249072 2025-10-30,08:45:10.000,303,11072569,-795,0,1761813909,15152.15077367999,183.73761732000276,50616.14838768 2025-10-30,08:45:11.000,303,11072484,-795,0,1761813910,15152.27202725999,183.71646993000468,50616.134413440006 2025-10-30,08:45:12.000,303,11072480,-795,0,1761813911,15152.420226080001,183.80105949000426,50615.95973544001 2025-10-30,08:45:13.000,303,11072560,-795,0,1761813912,15152.528007039997,183.8292560100017,50615.98768392001 2025-10-30,08:45:14.000,303,11072482,-795,0,1761813913,15152.541479660002,183.7799120999989,50615.910825599996 2025-10-30,08:45:15.000,303,11072483,-795,0,1761813914,15152.602106450002,183.75171558000147,50615.93178696 2025-10-30,08:45:16.000,303,11072569,-795,0,1761813915,15152.575161209992,183.7658138400002,50615.95973544001 2025-10-30,08:45:17.000,303,11072472,-795,0,1761813916,15152.615579069992,183.75876471000083,50615.83396728 2025-10-30,08:45:18.000,303,11072512,-795,0,1761813917,15152.608842759997,183.77286296999955,50615.87589 2025-10-30,08:45:19.000,303,11072515,-795,0,1761813918,15152.575161209992,183.75876471000083,50615.910825599996 2025-10-30,08:45:20.000,303,11072528,-795,0,1761813919,15152.682942170002,183.71646993000468,50615.84095440001 2025-10-30,08:45:21.000,303,11072469,-795,0,1761813920,15152.642524310002,183.75171558000147,50615.93877408001 2025-10-30,08:45:22.000,303,11072454,-795,0,1761813921,15152.494325489992,183.77286296999955,50615.9806968 2025-10-30,08:45:23.000,303,11072489,-795,0,1761813922,15152.325917739996,183.68827340999997,50615.896851360005 2025-10-30,08:45:24.000,303,11072509,-795,0,1761813923,15152.13056474999,183.56138907000422,50615.93178696 2025-10-30,08:45:25.000,303,11072441,-795,0,1761813924,15152.02952009999,183.483848640004,50615.97370968 2025-10-30,08:45:26.000,303,11072558,-795,0,1761813925,15151.92847544999,183.46270124999864,50615.93178696 2025-10-30,08:45:27.000,303,11072485,-795,0,1761813926,15151.92847544999,183.37811168999906,50615.99467104 2025-10-30,08:45:28.000,303,11072480,-795,0,1761813927,15152.042992719995,183.41335734000313,50615.896851360005 2025-10-30,08:45:29.000,303,11072525,-795,0,1761813928,15152.0968832,183.46270124999864,50615.93877408001 2025-10-30,08:45:30.000,303,11072546,-795,0,1761813929,15152.11709213,183.50499603000208,50615.93178696 2025-10-30,08:45:31.000,303,11072525,-795,0,1761813930,15151.96889330999,183.469750379998,50615.95973544001 2025-10-30,08:45:32.000,303,11072527,-795,0,1761813931,15151.88805758999,183.50499603000208,50615.86191576 2025-10-30,08:45:33.000,303,11072488,-795,0,1761813932,15151.941948069994,183.55433994000487,50615.966722560006 2025-10-30,08:45:34.000,303,11072478,-795,0,1761813933,15151.941948069994,183.483848640004,50615.98768392001 2025-10-30,08:45:35.000,303,11072563,-795,0,1761813934,15151.98910223999,183.59663472000102,50616.00864528001 2025-10-30,08:45:36.000,303,11072565,-795,0,1761813935,15151.98910223999,183.60368385000038,50616.015632400005 2025-10-30,08:45:37.000,303,11072557,-795,0,1761813936,15152.002574859995,183.60368385000038,50616.02261952 2025-10-30,08:45:38.000,303,11072519,-795,0,1761813937,15151.86784865999,183.60368385000038,50615.896851360005 2025-10-30,08:45:39.000,303,11072530,-795,0,1761813938,15152.022783789995,183.57548733000294,50615.9806968 2025-10-30,08:45:40.000,303,11072605,-795,0,1761813939,15152.224873089996,183.5825364600023,50615.910825599996 2025-10-30,08:45:41.000,303,11072566,-795,0,1761813940,15152.400017150001,183.59663472000102,50615.87589 2025-10-30,08:45:42.000,303,11072521,-795,0,1761813941,15152.393280839991,183.6459786300038,50615.910825599996 2025-10-30,08:45:43.000,303,11072524,-795,0,1761813942,15152.325917739996,183.61073297999974,50615.88287712 2025-10-30,08:45:44.000,303,11072525,-795,0,1761813943,15152.265290949996,183.51204516000143,50615.8060188 2025-10-30,08:45:45.000,303,11072465,-795,0,1761813944,15152.23160939999,183.58958559000166,50615.86191576 2025-10-30,08:45:46.000,303,11072580,-795,0,1761813945,15152.164246299995,183.6459786300038,50615.90383848 2025-10-30,08:45:47.000,303,11072508,-795,0,1761813946,15152.164246299995,183.66007689000253,50615.945761200004 2025-10-30,08:45:48.000,303,11072461,-795,0,1761813947,15152.164246299995,183.68827340999997,50615.9806968 2025-10-30,08:45:49.000,303,11072497,-795,0,1761813948,15152.11035581999,183.6812242800006,50615.910825599996 2025-10-30,08:45:50.000,303,11072497,-795,0,1761813949,15151.92847544999,183.6671260200019,50615.92479984 2025-10-30,08:45:51.000,303,11072585,-795,0,1761813950,15151.807221869989,183.61073297999974,50615.966722560006 2025-10-30,08:45:52.000,303,11072474,-795,0,1761813951,15151.692704599998,183.58958559000166,50615.945761200004 2025-10-30,08:45:53.000,303,11072571,-795,0,1761813952,15151.544505780003,183.54729080999823,50615.95274832 2025-10-30,08:45:54.000,303,11072516,-795,0,1761813953,15151.557978399993,183.56843820000358,50615.95274832 2025-10-30,08:45:55.000,303,11072514,-795,0,1761813954,15151.598396259993,183.72351906000404,50616.050568 2025-10-30,08:45:56.000,303,11072505,-795,0,1761813955,15151.618605189993,183.78696122999827,50616.02960664 2025-10-30,08:45:57.000,303,11072506,-795,0,1761813956,15151.733122459998,183.88564905000385,50615.98768392001 2025-10-30,08:45:58.000,303,11072627,-795,0,1761813957,15151.645550429988,183.8785999200045,50615.97370968 2025-10-30,08:45:59.000,303,11072555,-795,0,1761813958,15151.490615299997,183.87155078999785,50615.95973544001 2025-10-30,08:46:00.000,303,11072440,-795,0,1761813959,15151.355889099992,183.84335427000042,50616.00864528001 2025-10-30,08:46:01.000,303,11072436,-795,0,1761813960,15151.322207550002,183.83630514000106,50616.03659376001 2025-10-30,08:46:02.000,303,11072598,-795,0,1761813961,15151.308734929997,183.82220688000234,50615.98768392001 2025-10-30,08:46:03.000,303,11072600,-795,0,1761813962,15151.369361719997,183.98433687000215,50616.09249072 2025-10-30,08:46:04.000,303,11072496,-795,0,1761813963,15151.322207550002,183.9772877400028,50616.03659376001 2025-10-30,08:46:05.000,303,11072474,-795,0,1761813964,15151.126854559996,183.90679644000193,50615.910825599996 2025-10-30,08:46:06.000,303,11072537,-795,0,1761813965,15150.85740216,183.7799120999989,50616.05755512001 2025-10-30,08:46:07.000,303,11072470,-795,0,1761813966,15150.72941226999,183.68827340999997,50616.00165816 2025-10-30,08:46:08.000,303,11072533,-795,0,1761813967,15150.587949759989,183.6459786300038,50615.98768392001 2025-10-30,08:46:09.000,303,11072448,-795,0,1761813968,15150.433014629998,183.60368385000038,50616.00165816 2025-10-30,08:46:10.000,303,11072535,-795,0,1761813969,15150.203980090002,183.5331925499995,50616.02261952 2025-10-30,08:46:11.000,303,11072505,-795,0,1761813970,15150.022099720001,183.44155386000057,50616.050568 2025-10-30,08:46:12.000,303,11072525,-795,0,1761813971,15149.88063721,183.4345047300012,50616.064542240005 2025-10-30,08:46:13.000,303,11072548,-795,0,1761813972,15149.745911009995,183.35696430000098,50616.02261952 2025-10-30,08:46:14.000,303,11072562,-795,0,1761813973,15149.7391747,183.3992590800044,50616.03659376001 2025-10-30,08:46:15.000,303,11072534,-795,0,1761813974,15149.77285624999,183.44860298999993,50616.00165816 2025-10-30,08:46:16.000,303,11072505,-795,0,1761813975,15149.806537799996,183.46270124999864,50615.910825599996 2025-10-30,08:46:17.000,303,11072616,-795,0,1761813976,15149.84021935,183.46270124999864,50615.99467104 2025-10-30,08:46:18.000,303,11072520,-795,0,1761813977,15149.92105507,183.44155386000057,50615.966722560006 2025-10-30,08:46:19.000,303,11072467,-795,0,1761813978,15149.934527689991,183.52614342000015,50615.95973544001 2025-10-30,08:46:20.000,303,11072555,-795,0,1761813979,15149.968209239996,183.56843820000358,50615.86191576 2025-10-30,08:46:21.000,303,11072529,-795,0,1761813980,15150.062517580001,183.49089777000336,50615.92479984 2025-10-30,08:46:22.000,303,11072545,-795,0,1761813981,15150.049044959997,183.5190942900008,50615.77108320001 2025-10-30,08:46:23.000,303,11072491,-795,0,1761813982,15149.961472930001,183.58958559000166,50615.8060188 2025-10-30,08:46:24.000,303,11072509,-795,0,1761813983,15149.867164589996,183.6177821099991,50615.8060188 2025-10-30,08:46:25.000,303,11072546,-795,0,1761813984,15149.685284219995,183.5825364600023,50615.743134719996 2025-10-30,08:46:26.000,303,11072531,-795,0,1761813985,15149.5370854,183.51204516000143,50615.82698016 2025-10-30,08:46:27.000,303,11072483,-795,0,1761813986,15149.422568129994,183.49089777000336,50615.70819912 2025-10-30,08:46:28.000,303,11072458,-795,0,1761813987,15149.375413959999,183.55433994000487,50615.70819912 2025-10-30,08:46:29.000,303,11072467,-795,0,1761813988,15149.334996099999,183.58958559000166,50615.70819912 2025-10-30,08:46:30.000,303,11072449,-795,0,1761813989,15149.301314549994,183.68827340999997,50615.72217336001 2025-10-30,08:46:31.000,303,11072505,-795,0,1761813990,15149.247424069988,183.7305681900034,50615.76409608 2025-10-30,08:46:32.000,303,11072489,-795,0,1761813991,15149.079016319993,183.81515775000298,50615.61736656 2025-10-30,08:46:33.000,303,11072556,-795,0,1761813992,15149.011653219997,183.80810862000362,50615.610379440004 2025-10-30,08:46:34.000,303,11072476,-795,0,1761813993,15148.782618680001,183.78696122999827,50615.5964052 2025-10-30,08:46:35.000,303,11072509,-795,0,1761813994,15148.49295734999,183.77286296999955,50615.58941808 2025-10-30,08:46:36.000,303,11072507,-795,0,1761813995,15148.29760436,183.7799120999989,50615.4915984 2025-10-30,08:46:37.000,303,11072495,-795,0,1761813996,15148.183087089994,183.7658138400002,50615.58243096001 2025-10-30,08:46:38.000,303,11072510,-795,0,1761813997,15148.041624579993,183.88564905000385,50615.526534 2025-10-30,08:46:39.000,303,11072493,-795,0,1761813998,15147.960788859993,183.92794383,50615.512559760005 2025-10-30,08:46:40.000,303,11072593,-795,0,1761813999,15147.785644800002,183.94204208999872,50615.47762416 2025-10-30,08:46:41.000,303,11072446,-795,0,1761814000,15147.745226940002,183.98433687000215,50615.36583024001 2025-10-30,08:46:42.000,303,11072530,-795,0,1761814001,15147.644182290001,184.10417207999853,50615.40076584 2025-10-30,08:46:43.000,303,11072444,-795,0,1761814002,15147.617237049992,184.19581077000475,50615.351856 2025-10-30,08:46:44.000,303,11072510,-795,0,1761814003,15147.495983469991,184.2733511999977,50615.40076584 2025-10-30,08:46:45.000,303,11072541,-795,0,1761814004,15147.34104834,184.37203902000329,50615.32390752 2025-10-30,08:46:46.000,303,11072449,-795,0,1761814005,15147.186113209995,184.52007075000438,50615.26801056001 2025-10-30,08:46:47.000,303,11072516,-795,0,1761814006,15146.916660809999,184.65400421999948,50615.2819848 2025-10-30,08:46:48.000,303,11072523,-795,0,1761814007,15146.754989369998,184.67515161000483,50615.19115224 2025-10-30,08:46:49.000,303,11072606,-795,0,1761814008,15146.633735789997,184.70334813000227,50615.11429392 2025-10-30,08:46:50.000,303,11072560,-795,0,1761814009,15146.465328040002,184.7315446499997,50615.12128104001 2025-10-30,08:46:51.000,303,11072517,-795,0,1761814010,15146.323865530001,184.77383943000314,50615.14922952001 2025-10-30,08:46:52.000,303,11072487,-795,0,1761814011,15146.26323874,184.85842899000272,50615.10031968001 2025-10-30,08:46:53.000,303,11072519,-795,0,1761814012,15146.20261195,184.93596942000295,50615.05140984001 2025-10-30,08:46:54.000,303,11072553,-795,0,1761814013,15146.18240302,185.02055898000253,50615.03044848001 2025-10-30,08:46:55.000,303,11072459,-795,0,1761814014,15146.148721469996,185.19678723000106,50614.94660304 2025-10-30,08:46:56.000,303,11072672,-795,0,1761814015,15145.99378633999,185.19678723000106,50614.939615920004 2025-10-30,08:46:57.000,303,11072552,-795,0,1761814016,15145.758015489999,185.20383636000042,50614.97455152 2025-10-30,08:46:58.000,303,11072534,-795,0,1761814017,15145.677179769998,185.2249837499985,50614.86974472 2025-10-30,08:46:59.000,303,11072515,-795,0,1761814018,15145.508772019988,185.29547504999937,50614.91166744001 2025-10-30,08:47:00.000,303,11072530,-795,0,1761814019,15145.374045819997,185.3095733099981,50614.7579508 2025-10-30,08:47:01.000,303,11072439,-795,0,1761814020,15145.205638070001,185.3871137399983,50614.80686064 2025-10-30,08:47:02.000,303,11072557,-795,0,1761814021,15145.010285079996,185.3871137399983,50614.674105360005 2025-10-30,08:47:03.000,303,11072509,-795,0,1761814022,15144.86208626,185.41531026000303,50614.70904096 2025-10-30,08:47:04.000,303,11072533,-795,0,1761814023,15144.70041482,185.50694895000197,50614.625195520006 2025-10-30,08:47:05.000,303,11072525,-795,0,1761814024,15144.558952309999,185.57039112000348,50614.674105360005 2025-10-30,08:47:06.000,303,11072481,-795,0,1761814025,15144.518534449999,185.4858015600039,50614.70904096 2025-10-30,08:47:07.000,303,11072540,-795,0,1761814026,15144.538743379999,185.5351454699994,50614.64615688001 2025-10-30,08:47:08.000,303,11072560,-795,0,1761814027,15144.599370169999,185.64088242000435,50614.63916976 2025-10-30,08:47:09.000,303,11072521,-795,0,1761814028,15144.67346957999,185.72547198000393,50614.5134016 2025-10-30,08:47:10.000,303,11072566,-795,0,1761814029,15144.626315409994,185.87350370999775,50614.49942736001 2025-10-30,08:47:11.000,303,11072511,-795,0,1761814030,15144.464643969994,185.96514240000397,50614.49942736001 2025-10-30,08:47:12.000,303,11072575,-795,0,1761814031,15144.262554669993,185.97219153000333,50614.457504640006 2025-10-30,08:47:13.000,303,11072505,-795,0,1761814032,15144.080674299992,186.00743718000012,50614.25487816 2025-10-30,08:47:14.000,303,11072542,-795,0,1761814033,15143.892057619996,186.08497761000035,50614.26186528001 2025-10-30,08:47:15.000,303,11072602,-795,0,1761814034,15143.66302308,186.16956716999994,50614.15007136 2025-10-30,08:47:16.000,303,11072543,-795,0,1761814035,15143.312734959989,186.204812820004,50614.07321304001 2025-10-30,08:47:17.000,303,11072525,-795,0,1761814036,15143.043282559993,186.18366542999865,50614.09417440001 2025-10-30,08:47:18.000,303,11072439,-795,0,1761814037,15142.820984329992,186.16956716999994,50614.15705848 2025-10-30,08:47:19.000,303,11072503,-795,0,1761814038,15142.591949789996,186.2894023800036,50614.11513576001 2025-10-30,08:47:20.000,303,11072544,-795,0,1761814039,15142.33597000999,186.36694281000382,50614.09417440001 2025-10-30,08:47:21.000,303,11072539,-795,0,1761814040,15141.978945579998,186.4233358499987,50613.835650960005 2025-10-30,08:47:22.000,303,11072514,-795,0,1761814041,15141.669075320002,186.49382714999956,50613.96840624 2025-10-30,08:47:23.000,303,11072469,-795,0,1761814042,15141.440040779991,186.52202367000427,50613.85661232001 2025-10-30,08:47:24.000,303,11072511,-795,0,1761814043,15141.352468749996,186.5995641000045,50613.765779760004 2025-10-30,08:47:25.000,303,11072559,-795,0,1761814044,15141.29857826999,186.77579235000303,50613.70289568 2025-10-30,08:47:26.000,303,11072576,-795,0,1761814045,15141.24468779,186.93087321000348,50613.70988280001 2025-10-30,08:47:27.000,303,11072501,-795,0,1761814046,15141.04259849,187.107101460002,50613.64699872 2025-10-30,08:47:28.000,303,11072519,-795,0,1761814047,15140.779882399998,187.27628058000118,50613.52123056001 2025-10-30,08:47:29.000,303,11072601,-795,0,1761814048,15140.557584169997,187.3749683999995,50613.47232072001 2025-10-30,08:47:30.000,303,11072477,-795,0,1761814049,15140.362231179992,187.4736562199978,50613.43738512 2025-10-30,08:47:31.000,303,11072586,-795,0,1761814050,15140.160141879991,187.69217924999975,50613.45834648 2025-10-30,08:47:32.000,303,11072499,-795,0,1761814051,15139.85700792999,187.87545662999764,50613.35353968001 2025-10-30,08:47:33.000,303,11072543,-795,0,1761814052,15139.506719809993,188.00939010000002,50613.2207844 2025-10-30,08:47:34.000,303,11072585,-795,0,1761814053,15139.169904310002,188.10807791999832,50613.23475864001 2025-10-30,08:47:35.000,303,11072539,-795,0,1761814054,15139.008232870001,188.23496226000134,50613.081042 2025-10-30,08:47:36.000,303,11072529,-795,0,1761814055,15138.88697929,188.41119050999987,50613.03911928001 2025-10-30,08:47:37.000,303,11072518,-795,0,1761814056,15138.86003404999,188.6508609299999,50613.03911928001 2025-10-30,08:47:38.000,303,11072528,-795,0,1761814057,15138.732044159995,188.96807178000017,50612.98322232 2025-10-30,08:47:39.000,303,11072508,-795,0,1761814058,15138.56363641,189.03856308000104,50612.906364 2025-10-30,08:47:40.000,303,11072527,-795,0,1761814059,15138.428910209994,189.11610351000127,50612.906364 2025-10-30,08:47:41.000,303,11072577,-795,0,1761814060,15138.300920319998,189.25003698000364,50612.8364928 2025-10-30,08:47:42.000,303,11072599,-795,0,1761814061,15138.233557219988,189.3416756700026,50612.71771176 2025-10-30,08:47:43.000,303,11072436,-795,0,1761814062,15138.172930430002,189.52495305000048,50612.58495648001 2025-10-30,08:47:44.000,303,11072472,-795,0,1761814063,15138.166194119993,189.75757434000116,50612.53604664001 2025-10-30,08:47:45.000,303,11072598,-795,0,1761814064,15138.078622089997,189.9126552000016,50612.48713680001 2025-10-30,08:47:46.000,303,11072545,-795,0,1761814065,15137.943895889992,189.89150781000353,50612.46617544001 2025-10-30,08:47:47.000,303,11072583,-795,0,1761814066,15137.822642309991,190.0113430199999,50612.36136864 2025-10-30,08:47:48.000,303,11072478,-795,0,1761814067,15137.64749825,190.20166953000444,50612.29149744 2025-10-30,08:47:49.000,303,11072600,-795,0,1761814068,15137.52624467,190.3567503900049,50612.207652000005 2025-10-30,08:47:50.000,303,11072585,-795,0,1761814069,15137.43867263999,190.5188803800047,50612.19367776 2025-10-30,08:47:51.000,303,11072526,-795,0,1761814070,15137.371309539994,190.63166646000172,50612.09585808 2025-10-30,08:47:52.000,303,11072538,-795,0,1761814071,15137.223110719999,190.7515016699981,50612.03297400001 2025-10-30,08:47:53.000,303,11072531,-795,0,1761814072,15137.169220239994,190.87838601000112,50612.158742160005 2025-10-30,08:47:54.000,303,11072595,-795,0,1761814073,15136.960394629998,190.97002470000007,50611.97008992 2025-10-30,08:47:55.000,303,11072486,-795,0,1761814074,15136.778514259997,191.07576164999773,50611.90021872 2025-10-30,08:47:56.000,303,11072619,-795,0,1761814075,15136.589897580001,191.1744494700033,50611.83034752 2025-10-30,08:47:57.000,303,11072530,-795,0,1761814076,15136.40801721,191.3224812000044,50611.69060512 2025-10-30,08:47:58.000,303,11072552,-795,0,1761814077,15136.212664219995,191.4211690200027,50611.59278544 2025-10-30,08:47:59.000,303,11072521,-795,0,1761814078,15135.923002889998,191.54805335999845,50611.56483696 2025-10-30,08:48:00.000,303,11072513,-795,0,1761814079,15135.653550490002,191.68903596000018,50611.46701728 2025-10-30,08:48:01.000,303,11072513,-795,0,1761814080,15135.478406429997,191.80182204000448,50611.35522336 2025-10-30,08:48:02.000,303,11072581,-795,0,1761814081,15135.30999868,191.92165725000086,50611.31330064001 2025-10-30,08:48:03.000,303,11072522,-795,0,1761814082,15135.26958082,192.18952418999834,50611.30631352 2025-10-30,08:48:04.000,303,11072516,-795,0,1761814083,15135.20221771999,192.26706461999856,50611.250416560004 2025-10-30,08:48:05.000,303,11072450,-795,0,1761814084,15135.033809969995,192.5067350399986,50611.159584 2025-10-30,08:48:06.000,303,11072569,-795,0,1761814085,15134.87887483999,192.7041106800025,50611.082725680004 2025-10-30,08:48:07.000,303,11072503,-795,0,1761814086,15134.676785539988,192.8168967599995,50611.04779008001 2025-10-30,08:48:08.000,303,11072562,-795,0,1761814087,15134.481432549997,192.98607587999868,50610.935996160006 2025-10-30,08:48:09.000,303,11072532,-795,0,1761814088,15134.326497419992,193.29623759999959,50611.02682872001 2025-10-30,08:48:10.000,303,11072595,-795,0,1761814089,15134.185034909991,193.49361324000347,50610.92202192 2025-10-30,08:48:11.000,303,11072585,-795,0,1761814090,15133.96947299,193.7050871399988,50610.97093176 2025-10-30,08:48:12.000,303,11072514,-795,0,1761814091,15133.72022951999,193.95885582000483,50610.85913784001 2025-10-30,08:48:13.000,303,11072463,-795,0,1761814092,15133.437304499988,194.08574016000057,50610.73336968 2025-10-30,08:48:14.000,303,11072606,-795,0,1761814093,15133.147643169992,194.21967363000294,50610.698434080005 2025-10-30,08:48:15.000,303,11072519,-795,0,1761814094,15132.884927079991,194.36770536000404,50610.67048560001 2025-10-30,08:48:16.000,303,11072429,-795,0,1761814095,15132.78388242999,194.48049144000106,50610.551704560006 2025-10-30,08:48:17.000,303,11072546,-795,0,1761814096,15132.777146119995,194.58622838999872,50610.51676896 2025-10-30,08:48:18.000,303,11072578,-795,0,1761814097,15132.77040981,194.81180055000004,50610.384013680006 2025-10-30,08:48:19.000,303,11072521,-795,0,1761814098,15132.736728259995,195.02327445000265,50610.30715536001 2025-10-30,08:48:20.000,303,11072566,-795,0,1761814099,15132.50769372,195.13606052999967,50610.11850312001 2025-10-30,08:48:21.000,303,11072562,-795,0,1761814100,15132.325813349998,195.3263870400042,50610.12549024 2025-10-30,08:48:22.000,303,11072589,-795,0,1761814101,15132.191087149993,195.45327137999993,50610.09055464001 2025-10-30,08:48:23.000,303,11072506,-795,0,1761814102,15132.009206779992,195.58015572000295,50610.03465768 2025-10-30,08:48:24.000,303,11072589,-795,0,1761814103,15131.874480580002,195.79162961999828,50609.929850880006 2025-10-30,08:48:25.000,303,11072577,-795,0,1761814104,15131.733018070001,195.8832683100045,50609.81805696 2025-10-30,08:48:26.000,303,11072554,-795,0,1761814105,15131.578082939996,196.02425090999895,50609.78312136001 2025-10-30,08:48:27.000,303,11072560,-795,0,1761814106,15131.51071984,196.08769308000046,50609.60844336 2025-10-30,08:48:28.000,303,11072522,-795,0,1761814107,15131.436620429995,196.32031437000114,50609.63639184001 2025-10-30,08:48:29.000,303,11072560,-795,0,1761814108,15131.497247219995,196.44719871000416,50609.6224176 2025-10-30,08:48:30.000,303,11072562,-795,0,1761814109,15131.40967519,196.49654261999967,50609.524597920004 2025-10-30,08:48:31.000,303,11072535,-795,0,1761814110,15131.315366849994,196.66572173999884,50609.475688080005 2025-10-30,08:48:32.000,303,11072583,-795,0,1761814111,15131.167168029999,196.89129390000016,50609.412804 2025-10-30,08:48:33.000,303,11072482,-795,0,1761814112,15130.971815039993,196.98998171999847,50609.33594568 2025-10-30,08:48:34.000,303,11072553,-795,0,1761814113,15130.756253120002,197.11686606000148,50609.30101008001 2025-10-30,08:48:35.000,303,11072548,-795,0,1761814114,15130.608054299992,197.180308230003,50609.28004872001 2025-10-30,08:48:36.000,303,11072583,-795,0,1761814115,15130.547427509991,197.30014343999937,50609.20319040001 2025-10-30,08:48:37.000,303,11072507,-795,0,1761814116,15130.628263229992,197.4411260400011,50609.03549952001 2025-10-30,08:48:38.000,303,11072470,-795,0,1761814117,15130.668681089992,197.61030516000028,50608.9586412 2025-10-30,08:48:39.000,303,11072493,-795,0,1761814118,15130.682153709997,197.9980073100014,50608.923705600006 2025-10-30,08:48:40.000,303,11072617,-795,0,1761814119,15130.560900129996,198.11079338999843,50608.95165408 2025-10-30,08:48:41.000,303,11072542,-795,0,1761814120,15130.358810829995,198.27292337999825,50608.8188988 2025-10-30,08:48:42.000,303,11072512,-795,0,1761814121,15130.21061201,198.32226729000104,50608.756014720006 2025-10-30,08:48:43.000,303,11072523,-795,0,1761814122,15130.075885809994,198.3927585900019,50608.735053360004 2025-10-30,08:48:44.000,303,11072522,-795,0,1761814123,15130.035467949994,198.6042324900045,50608.53242688001 2025-10-30,08:48:45.000,303,11072553,-795,0,1761814124,15130.02199532999,198.85800117000326,50608.539414000006 2025-10-30,08:48:46.000,303,11072544,-795,0,1761814125,15129.988313779999,198.96373812000093,50608.48351704 2025-10-30,08:48:47.000,303,11072514,-795,0,1761814126,15129.920950679989,199.12586811000074,50608.350761760004 2025-10-30,08:48:48.000,303,11072543,-795,0,1761814127,15129.860323889989,199.35848940000142,50608.26691632 2025-10-30,08:48:49.000,303,11072521,-795,0,1761814128,15129.779488169988,199.5065211300025,50608.31582616 2025-10-30,08:48:50.000,303,11072626,-795,0,1761814129,15129.718861379988,199.61930720999953,50608.134161040005 2025-10-30,08:48:51.000,303,11072531,-795,0,1761814130,15129.786224479998,199.7532406800019,50608.10621256001 2025-10-30,08:48:52.000,303,11072546,-795,0,1761814131,15129.867060199998,199.901272410003,50608.02236712 2025-10-30,08:48:53.000,303,11072510,-795,0,1761814132,15129.846851269998,200.05635327000346,50608.015380000004 2025-10-30,08:48:54.000,303,11072514,-795,0,1761814133,15129.779488169988,200.26782716999878,50607.95948304001 2025-10-30,08:48:55.000,303,11072473,-795,0,1761814134,15129.691916139993,200.47225194000202,50607.8756376 2025-10-30,08:48:56.000,303,11072584,-795,0,1761814135,15129.557189940002,200.6414310600012,50607.81275352 2025-10-30,08:48:57.000,303,11072539,-795,0,1761814136,15129.422463739997,200.76126627000485,50607.8057664 2025-10-30,08:48:58.000,303,11072518,-795,0,1761814137,15129.267528609991,200.89519973999995,50607.679998240004 2025-10-30,08:48:59.000,303,11072533,-795,0,1761814138,15129.08564823999,200.97274017000018,50607.60313992001 2025-10-30,08:49:00.000,303,11072549,-795,0,1761814139,15128.90376786999,201.06437885999912,50607.533268720006 2025-10-30,08:49:01.000,303,11072588,-795,0,1761814140,15128.809459529999,201.3604423200013,50607.56820432 2025-10-30,08:49:02.000,303,11072571,-795,0,1761814141,15128.641051779989,201.48732666000433,50607.491346 2025-10-30,08:49:03.000,303,11072512,-795,0,1761814142,15128.371599379992,201.51552318000176,50607.45641040001 2025-10-30,08:49:04.000,303,11072550,-795,0,1761814143,15128.209927939992,201.58601448000263,50607.344616480004 2025-10-30,08:49:05.000,303,11072573,-795,0,1761814144,15128.277291040002,201.6565057800035,50607.27474528 2025-10-30,08:49:06.000,303,11072585,-795,0,1761814145,15128.459171410002,201.88207794000482,50607.21884832001 2025-10-30,08:49:07.000,303,11072563,-795,0,1761814146,15128.715151189994,202.11469922999822,50607.128015760005 2025-10-30,08:49:08.000,303,11072426,-795,0,1761814147,15128.84987739,202.25568182999996,50607.07211880001 2025-10-30,08:49:09.000,303,11072555,-795,0,1761814148,15128.89029525,202.42486094999913,50607.058144560004 2025-10-30,08:49:10.000,303,11072566,-795,0,1761814149,15128.728623809999,202.51649963999807,50606.98128624001 2025-10-30,08:49:11.000,303,11072522,-795,0,1761814150,15128.526534509998,202.49535225,50606.99526048 2025-10-30,08:49:12.000,303,11072536,-795,0,1761814151,15128.479380340003,202.57994180999958,50606.93936352 2025-10-30,08:49:13.000,303,11072520,-795,0,1761814152,15128.378335690002,202.67862962999789,50606.841543840004 2025-10-30,08:49:14.000,303,11072603,-795,0,1761814153,15128.236873180002,202.8548578800037,50606.841543840004 2025-10-30,08:49:15.000,303,11072462,-795,0,1761814154,15128.135828530001,202.88305440000113,50606.83455672001 2025-10-30,08:49:16.000,303,11072562,-795,0,1761814155,15127.93373923,202.94649657000264,50606.7576984 2025-10-30,08:49:17.000,303,11072537,-795,0,1761814156,15127.80574933999,203.02403700000286,50606.70878856 2025-10-30,08:49:18.000,303,11072516,-795,0,1761814157,15127.711441,203.13682307999989,50606.59000752 2025-10-30,08:49:19.000,303,11072575,-795,0,1761814158,15127.637341589994,203.27780568000162,50606.52013632001 2025-10-30,08:49:20.000,303,11072508,-795,0,1761814159,15127.69123207,203.34124785000313,50606.43629088 2025-10-30,08:49:21.000,303,11072460,-755,0,1761814160,15127.75185886,203.48927958000422,50606.387381040004 2025-10-30,08:49:22.000,303,11072555,-795,0,1761814161,15127.87311244,203.58796740000253,50606.359432560006 2025-10-30,08:49:23.000,303,11072520,-795,0,1761814162,15127.85290351,203.70075347999955,50606.26161288001 2025-10-30,08:49:24.000,303,11072499,-795,0,1761814163,15127.82595826999,203.79944129999785,50606.24763864 2025-10-30,08:49:25.000,303,11072538,-795,0,1761814164,15127.657550519994,203.89812912000343,50606.18475456001 2025-10-30,08:49:26.000,303,11072589,-795,0,1761814165,15127.415043359993,203.9686204200043,50606.09392200001 2025-10-30,08:49:27.000,303,11072560,-795,0,1761814166,15127.260108230003,204.0038660700011,50606.10789624 2025-10-30,08:49:28.000,303,11072472,-795,0,1761814167,15127.239899300002,204.07435737000196,50606.024050800006 2025-10-30,08:49:29.000,303,11072587,-795,0,1761814168,15127.246635609998,204.19419257999834,50606.03802504 2025-10-30,08:49:30.000,303,11072554,-795,0,1761814169,15127.334207639993,204.33517518000008,50605.93321824 2025-10-30,08:49:31.000,303,11072495,-795,0,1761814170,15127.394834429993,204.3774699600035,50605.89129552 2025-10-30,08:49:32.000,303,11072489,-795,0,1761814171,15127.354416569993,204.4761577800018,50605.89828264001 2025-10-30,08:49:33.000,303,11072539,-795,0,1761814172,15127.300526089988,204.5114034299986,50605.737578880005 2025-10-30,08:49:34.000,303,11072505,-795,0,1761814173,15127.239899300002,204.58189472999948,50605.8144372 2025-10-30,08:49:35.000,303,11072515,-795,0,1761814174,15127.145590959997,204.68058254999778,50605.667707680004 2025-10-30,08:49:36.000,303,11072553,-795,0,1761814175,15127.132118339992,204.69468081000377,50605.61181072001 2025-10-30,08:49:37.000,303,11072521,-795,0,1761814176,15127.105173099997,204.65238603000034,50605.59084936001 2025-10-30,08:49:38.000,303,11072474,-795,0,1761814177,15127.199481440002,204.60304212000483,50605.48604256 2025-10-30,08:49:39.000,303,11072493,-795,0,1761814178,15127.266844539998,204.60304212000483,50605.48604256 2025-10-30,08:49:40.000,303,11072521,-795,0,1761814179,15127.354416569993,204.6594351599997,50605.37424864001 2025-10-30,08:49:41.000,303,11072498,-795,0,1761814180,15127.394834429993,204.72992646000057,50605.3602744 2025-10-30,08:49:42.000,303,11072469,-795,0,1761814181,15127.502615389989,204.79336863000208,50605.332325920004 2025-10-30,08:49:43.000,303,11072469,-795,0,1761814182,15127.590187419999,204.86385993000295,50605.26245472 2025-10-30,08:49:44.000,303,11072521,-795,0,1761814183,15127.569978489999,205.0189407900034,50605.12271232 2025-10-30,08:49:45.000,303,11072500,-795,0,1761814184,15127.354416569993,205.13172687000042,50605.12271232 2025-10-30,08:49:46.000,303,11072605,-795,0,1761814185,15127.051282619992,205.15992338999786,50605.05982824001 2025-10-30,08:49:47.000,303,11072570,-795,0,1761814186,15126.72793973999,205.1528742599985,50605.05982824001 2025-10-30,08:49:48.000,303,11072471,-795,0,1761814187,15126.50564150999,205.1669725200045,50604.98995704001 2025-10-30,08:49:49.000,303,11072581,-795,0,1761814188,15126.418069479994,205.25156208000408,50605.0807896 2025-10-30,08:49:50.000,303,11072561,-795,0,1761814189,15126.357442689994,205.3150042499983,50605.01091840001 2025-10-30,08:49:51.000,303,11072568,-795,0,1761814190,15126.296815899994,205.37139729000046,50605.01091840001 2025-10-30,08:49:52.000,303,11072532,-795,0,1761814191,15126.215980179993,205.37844641999982,50605.02489264 2025-10-30,08:49:53.000,303,11072507,-795,0,1761814192,15126.128408149998,205.32205337999767,50604.96899568001 2025-10-30,08:49:54.000,303,11072581,-795,0,1761814193,15126.256398039994,205.35024990000238,50604.86418888 2025-10-30,08:49:55.000,303,11072547,-795,0,1761814194,15126.34397006999,205.44893772000069,50604.82226616001 2025-10-30,08:49:56.000,303,11072536,-795,0,1761814195,15126.52585043999,205.44188859000133,50604.78733056 2025-10-30,08:49:57.000,303,11072545,-795,0,1761814196,15126.70773080999,205.5123798900022,50604.63361392001 2025-10-30,08:49:58.000,303,11072525,-795,0,1761814197,15126.909820109991,205.5617237999977,50604.57771696 2025-10-30,08:49:59.000,303,11072477,-795,0,1761814198,15126.963710589996,205.64631336000457,50604.493871520004 2025-10-30,08:50:00.000,303,11072531,-795,0,1761814199,15126.977183210001,205.85073813000054,50604.43098744 2025-10-30,08:50:01.000,303,11072506,-795,0,1761814200,15126.889611179991,205.9564750799982,50604.3122064 2025-10-30,08:50:02.000,303,11072511,-795,0,1761814201,15126.761621289996,206.04106463999778,50604.21438672 2025-10-30,08:50:03.000,303,11072597,-795,0,1761814202,15126.60668615999,206.118605069998,50604.158489760004 2025-10-30,08:50:04.000,303,11072526,-795,0,1761814203,15126.4315421,206.18909636999888,50604.11656704 2025-10-30,08:50:05.000,303,11072576,-795,0,1761814204,15126.256398039994,206.3794228800034,50604.09560568 2025-10-30,08:50:06.000,303,11072540,-795,0,1761814205,15126.148617079998,206.42876678999892,50604.060670080005 2025-10-30,08:50:07.000,303,11072489,-795,0,1761814206,15126.067781359998,206.5133563499985,50604.04669584 2025-10-30,08:50:08.000,303,11072475,-795,0,1761814207,15125.852219439992,206.61204417000408,50603.997786 2025-10-30,08:50:09.000,303,11072485,-795,0,1761814208,15125.51540394,206.7248302500011,50604.03970872 2025-10-30,08:50:10.000,303,11072453,-795,0,1761814209,15125.091016409999,206.73187938000046,50603.990798880004 2025-10-30,08:50:11.000,303,11072513,-795,0,1761814210,15124.733991979992,206.75302676999854,50604.011760240006 2025-10-30,08:50:12.000,303,11072539,-795,0,1761814211,15124.41738541,206.65433895000024,50603.88599208001 2025-10-30,08:50:13.000,303,11072525,-795,0,1761814212,15124.19508718,206.64024069000152,50603.844069360006 2025-10-30,08:50:14.000,303,11072650,-795,0,1761814213,15124.120987769995,206.60499504000472,50603.83009512 2025-10-30,08:50:15.000,303,11072571,-795,0,1761814214,15124.060360979995,206.60499504000472,50603.83708224001 2025-10-30,08:50:16.000,303,11072513,-795,0,1761814215,15123.871744299999,206.7248302500011,50603.73926256 2025-10-30,08:50:17.000,303,11072573,-795,0,1761814216,15123.757227029993,206.88696024000092,50603.70432696 2025-10-30,08:50:18.000,303,11072427,-795,0,1761814217,15123.642709759988,206.94335328000307,50603.620481519996 2025-10-30,08:50:19.000,303,11072594,-795,0,1761814218,15123.568610349997,207.034991970002,50603.5436232 2025-10-30,08:50:20.000,303,11072596,-795,0,1761814219,15123.609028209998,207.1195815300016,50603.58554592 2025-10-30,08:50:21.000,303,11072583,-795,0,1761814220,15123.595555589993,207.26056413000333,50603.56458456 2025-10-30,08:50:22.000,303,11072550,-795,0,1761814221,15123.689863929998,207.35925195000164,50603.41086792001 2025-10-30,08:50:23.000,303,11072524,-795,0,1761814222,15123.804381199989,207.50728368000273,50603.34798384 2025-10-30,08:50:24.000,303,11072630,-795,0,1761814223,15123.891953229999,207.64121714999783,50603.23618992 2025-10-30,08:50:25.000,303,11072568,-795,0,1761814224,15124.019943119994,207.85269105000043,50603.25715128 2025-10-30,08:50:26.000,303,11072486,-795,0,1761814225,15123.92563477999,208.01482104000024,50603.117408879996 2025-10-30,08:50:27.000,303,11072524,-795,0,1761814226,15123.710072859998,208.1064597299992,50603.03356344 2025-10-30,08:50:28.000,303,11072479,-795,0,1761814227,15123.467565699997,208.0712140800024,50602.97766648001 2025-10-30,08:50:29.000,303,11072570,-795,0,1761814228,15123.11054126999,208.0218701699996,50603.054524800005 2025-10-30,08:50:30.000,303,11072570,-795,0,1761814229,15122.94886982999,207.90203496000322,50602.935743760005 2025-10-30,08:50:31.000,303,11072550,-795,0,1761814230,15122.841088869995,207.8597401799998,50602.92875664001 2025-10-30,08:50:32.000,303,11072549,-795,0,1761814231,15122.84782517999,207.93023148000066,50602.92176952 2025-10-30,08:50:33.000,303,11072512,-795,0,1761814232,15122.713098979999,208.0218701699996,50602.82394984 2025-10-30,08:50:34.000,303,11072588,-795,0,1761814233,15122.625526949989,208.11350885999855,50602.74010440001 2025-10-30,08:50:35.000,303,11072582,-795,0,1761814234,15122.450382889998,208.15580364000198,50602.719143040005 2025-10-30,08:50:36.000,303,11072550,-795,0,1761814235,15122.356074549993,208.09236147000047,50602.62132336001 2025-10-30,08:50:37.000,303,11072595,-795,0,1761814236,15122.234820969992,208.0853123400011,50602.62132336001 2025-10-30,08:50:38.000,303,11072553,-795,0,1761814237,15122.335865619993,208.0712140800024,50602.57940064 2025-10-30,08:50:39.000,303,11072529,-795,0,1761814238,15122.416701339993,208.09941059999983,50602.53747792 2025-10-30,08:50:40.000,303,11072523,-795,0,1761814239,15122.665944809989,208.14875451000262,50602.43965824 2025-10-30,08:50:41.000,303,11072469,-795,0,1761814240,15122.7939347,208.31088450000243,50602.41170976 2025-10-30,08:50:42.000,303,11072549,-795,0,1761814241,15122.7939347,208.40957232000073,50602.32786432001 2025-10-30,08:50:43.000,303,11072517,-795,0,1761814242,15122.800671009994,208.53645666000375,50602.28594160001 2025-10-30,08:50:44.000,303,11072438,-795,0,1761814243,15122.72657159999,208.5435057900031,50602.22305752 2025-10-30,08:50:45.000,303,11072571,-795,0,1761814244,15122.652472189999,208.64924274000077,50602.20908328001 2025-10-30,08:50:46.000,303,11072509,-795,0,1761814245,15122.632263259999,208.75497968999844,50602.048379520005 2025-10-30,08:50:47.000,303,11072614,-795,0,1761814246,15122.719835289994,208.86071664000337,50602.08331512 2025-10-30,08:50:48.000,303,11072573,-795,0,1761814247,15122.77372577,209.0228466300032,50602.048379520005 2025-10-30,08:50:49.000,303,11072541,-795,0,1761814248,15122.90845196999,209.17087836000428,50601.95055984001 2025-10-30,08:50:50.000,303,11072570,-795,0,1761814249,15122.982551379995,209.34005748000345,50601.95754696 2025-10-30,08:50:51.000,303,11072555,-795,0,1761814250,15122.996024,209.54448224999942,50601.87370152001 2025-10-30,08:50:52.000,303,11072570,-795,0,1761814251,15122.85456149,209.70661223999923,50601.7968432 2025-10-30,08:50:53.000,303,11072550,-795,0,1761814252,15122.564900159989,209.86874222999904,50601.81780456 2025-10-30,08:50:54.000,303,11072519,-795,0,1761814253,15122.255029899992,209.94628265999927,50601.80383032001 2025-10-30,08:50:55.000,303,11072532,-795,0,1761814254,15122.046204289996,210.03087221999886,50601.74094624 2025-10-30,08:50:56.000,303,11072532,-795,0,1761814255,15121.89126915999,210.14365830000315,50601.69902352 2025-10-30,08:50:57.000,303,11072557,-795,0,1761814256,15121.81043343999,210.24939525000082,50601.81780456 2025-10-30,08:50:58.000,303,11072543,-795,0,1761814257,15121.79022450999,210.45382002000406,50601.70601064001 2025-10-30,08:50:59.000,303,11072513,-795,0,1761814258,15121.62855306999,210.51021305999893,50601.726972 2025-10-30,08:51:00.000,303,11072529,-795,0,1761814259,15121.514035799999,210.45382002000406,50601.726972 2025-10-30,08:51:01.000,303,11072521,-795,0,1761814260,15121.365836979989,210.37627959000383,50601.75492048001 2025-10-30,08:51:02.000,303,11072436,-795,0,1761814261,15121.291737569998,210.36218132999784,50601.68504928001 2025-10-30,08:51:03.000,303,11072501,-795,0,1761814262,15121.298473879993,210.4820165400015,50601.67107504 2025-10-30,08:51:04.000,303,11072534,-795,0,1761814263,15121.419727459994,210.58775348999916,50601.68504928001 2025-10-30,08:51:05.000,303,11072540,-795,0,1761814264,15121.406254839989,210.6441465300013,50601.51037128 2025-10-30,08:51:06.000,303,11072570,-795,0,1761814265,15121.561189969994,210.7921782600024,50601.55928112 2025-10-30,08:51:07.000,303,11072529,-795,0,1761814266,15121.60834413999,210.876767820002,50601.52434552 2025-10-30,08:51:08.000,303,11072513,-795,0,1761814267,15121.62855306999,211.04594694000116,50601.44748720001 2025-10-30,08:51:09.000,303,11072546,-795,0,1761814268,15121.682443549995,211.05299607000052,50601.41953872001 2025-10-30,08:51:10.000,303,11072537,-795,0,1761814269,15121.68917985999,211.14463475999946,50601.41953872001 2025-10-30,08:51:11.000,303,11072546,-795,0,1761814270,15121.67570724,211.19397867000225,50601.37062888001 2025-10-30,08:51:12.000,303,11072548,-795,0,1761814271,15121.60834413999,211.2856173600012,50601.37062888001 2025-10-30,08:51:13.000,303,11072504,-795,0,1761814272,15121.473617939999,211.46184560999973,50601.30075768001 2025-10-30,08:51:14.000,303,11072528,-795,0,1761814273,15121.379309599994,211.53938603999995,50601.32171904001 2025-10-30,08:51:15.000,303,11072569,-795,0,1761814274,15121.116593509993,211.58872995000274,50601.29377056 2025-10-30,08:51:16.000,303,11072528,-795,0,1761814275,15121.089648269997,211.5323369100006,50601.24486072 2025-10-30,08:51:17.000,303,11072482,-795,0,1761814276,15121.204165539988,211.60987734000082,50601.23088648001 2025-10-30,08:51:18.000,303,11072538,-795,0,1761814277,15121.264792329988,211.7931547199987,50601.307744800004 2025-10-30,08:51:19.000,303,11072562,-795,0,1761814278,15121.157011369993,212.01872688000003,50601.23088648001 2025-10-30,08:51:20.000,303,11072517,-795,0,1761814279,15121.089648269997,212.1526603500024,50601.105118319996 2025-10-30,08:51:21.000,303,11072572,-795,0,1761814280,15120.995339929992,212.17380774000048,50601.11909256 2025-10-30,08:51:22.000,303,11072526,-795,0,1761814281,15120.927976829997,212.1879059999992,50601.11210544001 2025-10-30,08:51:23.000,303,11072598,-795,0,1761814282,15120.927976829997,212.2724955599988,50601.02826 2025-10-30,08:51:24.000,303,11072481,-795,0,1761814283,15120.914504209992,212.40642903000116,50601.00031152 2025-10-30,08:51:25.000,303,11072480,-795,0,1761814284,15120.867350039996,212.5474116300029,50600.874543360005 2025-10-30,08:51:26.000,303,11072519,-795,0,1761814285,15120.645051809995,212.58970640999905,50600.95140168 2025-10-30,08:51:27.000,303,11072526,-795,0,1761814286,15120.42948988999,212.681345099998,50600.86755624001 2025-10-30,08:51:28.000,303,11072599,-795,0,1761814287,15120.40928095999,212.71659075000207,50600.874543360005 2025-10-30,08:51:29.000,303,11072488,-795,0,1761814288,15120.49011667999,212.76593466000486,50600.73480096 2025-10-30,08:51:30.000,303,11072417,-795,0,1761814289,15120.71915122,212.98445768999954,50600.79768504001 2025-10-30,08:51:31.000,303,11072545,-795,0,1761814290,15120.981867310002,213.15363680999872,50600.67890400001 2025-10-30,08:51:32.000,303,11072543,-795,0,1761814291,15121.116593509993,213.32986506000452,50600.69287824 2025-10-30,08:51:33.000,303,11072543,-795,0,1761814292,15121.204165539988,213.4497002700009,50600.7138396 2025-10-30,08:51:34.000,303,11072566,-795,0,1761814293,15121.258056019993,213.56248634999793,50600.5740972 2025-10-30,08:51:35.000,303,11072518,-795,0,1761814294,15121.318682809993,213.7598619900018,50600.55313584 2025-10-30,08:51:36.000,303,11072483,-795,0,1761814295,15121.170483989998,213.80215676999796,50600.53217448001 2025-10-30,08:51:37.000,303,11072487,-795,0,1761814296,15120.975130999992,213.83035329000268,50600.54614872 2025-10-30,08:51:38.000,303,11072533,-795,0,1761814297,15120.799986940001,213.88674633000483,50600.58108432001 2025-10-30,08:51:39.000,303,11072523,-795,0,1761814298,15120.705678599996,213.90084459000354,50600.42736768 2025-10-30,08:51:40.000,303,11072596,-795,0,1761814299,15120.67873336,213.9924832800025,50600.51820024 2025-10-30,08:51:41.000,303,11072536,-795,0,1761814300,15120.725887529996,214.17576066000038,50600.55313584 2025-10-30,08:51:42.000,303,11072562,-795,0,1761814301,15120.793250629991,214.2392028300019,50600.48326464001 2025-10-30,08:51:43.000,303,11072483,-795,0,1761814302,15120.874086349992,214.41543108000042,50600.35050936 2025-10-30,08:51:44.000,303,11072501,-795,0,1761814303,15120.880822660001,214.59165932999895,50600.35050936 2025-10-30,08:51:45.000,303,11072592,-795,0,1761814304,15120.901031590001,214.70444541000325,50600.35050936 2025-10-30,08:51:46.000,303,11072511,-795,0,1761814305,15120.847141109996,214.94411583000328,50600.48326464001 2025-10-30,08:51:47.000,303,11072570,-795,0,1761814306,15120.793250629991,215.08509842999774,50600.41339344001 2025-10-30,08:51:48.000,303,11072519,-795,0,1761814307,15120.55747978,215.19788451000204,50600.33653512 2025-10-30,08:51:49.000,303,11072458,-795,0,1761814308,15120.314972619999,215.19788451000204,50600.29461240001 2025-10-30,08:51:50.000,303,11072583,-795,0,1761814309,15120.220664279994,215.16263885999797,50600.322560880006 2025-10-30,08:51:51.000,303,11072509,-795,0,1761814310,15120.28802737999,215.17673712000396,50600.34352224001 2025-10-30,08:51:52.000,303,11072568,-795,0,1761814311,15120.36886309999,215.23313015999884,50600.29461240001 2025-10-30,08:51:53.000,303,11072550,-795,0,1761814312,15120.38907202999,215.27542494000227,50600.19679272001 2025-10-30,08:51:54.000,303,11072522,-795,0,1761814313,15120.35539048,215.33886711000378,50600.1898056 2025-10-30,08:51:55.000,303,11072502,-795,0,1761814314,15120.362126789994,215.50804623000295,50600.1898056 2025-10-30,08:51:56.000,303,11072578,-795,0,1761814315,15120.32844523999,215.62788143999933,50600.105960160006 2025-10-30,08:51:57.000,303,11072582,-795,0,1761814316,15120.254345829999,215.67017622000276,50600.12692152001 2025-10-30,08:51:58.000,303,11072594,-795,0,1761814317,15120.186982729989,215.70542186999955,50600.084998800005 2025-10-30,08:51:59.000,303,11072486,-795,0,1761814318,15120.126355939989,215.71952012999827,50600.1199344 2025-10-30,08:52:00.000,303,11072496,-795,0,1761814319,15120.025311289988,215.71952012999827,50600.09198592 2025-10-30,08:52:01.000,303,11072498,-795,0,1761814320,15120.079201769993,215.77591317000042,50600.04307608 2025-10-30,08:52:02.000,303,11072559,-795,0,1761814321,15120.106147009988,215.79001142999914,50599.98019200001 2025-10-30,08:52:03.000,303,11072567,-795,0,1761814322,15120.139828559993,215.78296229999978,50599.8753852 2025-10-30,08:52:04.000,303,11072563,-795,0,1761814323,15120.193719039999,215.89574838000408,50599.82647536 2025-10-30,08:52:05.000,303,11072507,-795,0,1761814324,15120.341917859994,215.98738707000302,50599.798526880004 2025-10-30,08:52:06.000,303,11072556,-795,0,1761814325,15120.41601727,216.17771358000027,50599.84743672 2025-10-30,08:52:07.000,303,11072566,-795,0,1761814326,15120.42948988999,216.3539418299988,50599.72865568 2025-10-30,08:52:08.000,303,11072504,-795,0,1761814327,15120.42948988999,216.39623661000223,50599.68673296 2025-10-30,08:52:09.000,303,11072480,-795,0,1761814328,15120.30823630999,216.41033487000095,50599.60987464 2025-10-30,08:52:10.000,303,11072546,-795,0,1761814329,15120.065729149988,216.5019735599999,50599.651797360006 2025-10-30,08:52:11.000,303,11072543,-795,0,1761814330,15119.877112469992,216.64295616000163,50599.6657716 2025-10-30,08:52:12.000,303,11072554,-795,0,1761814331,15119.735649959992,216.80508615000144,50599.61686176 2025-10-30,08:52:13.000,303,11072445,-795,0,1761814332,15119.654814239992,216.85443006000423,50599.533016320005 2025-10-30,08:52:14.000,303,11072492,-795,0,1761814333,15119.675023169992,216.93901962000382,50599.60987464 2025-10-30,08:52:15.000,303,11072530,-795,0,1761814334,15119.769331509997,217.03770744000212,50599.54000344 2025-10-30,08:52:16.000,303,11072546,-795,0,1761814335,15119.829958299997,217.16459177999786,50599.51205496 2025-10-30,08:52:17.000,303,11072608,-795,0,1761814336,15119.850167229997,217.31967263999832,50599.44917088 2025-10-30,08:52:18.000,303,11072522,-795,0,1761814337,15119.877112469992,217.53114654000092,50599.40026104 2025-10-30,08:52:19.000,303,11072516,-795,0,1761814338,15119.803013060002,217.62983435999922,50599.295454240004 2025-10-30,08:52:20.000,303,11072560,-795,0,1761814339,15119.708704719997,217.77081696000096,50599.3513512 2025-10-30,08:52:21.000,303,11072553,-795,0,1761814340,15119.54029697,217.8131117400044,50599.37929968 2025-10-30,08:52:22.000,303,11072531,-795,0,1761814341,15119.29105349999,217.85540652000054,50599.295454240004 2025-10-30,08:52:23.000,303,11072578,-795,0,1761814342,15119.095700509999,217.7990134799984,50599.19064744001 2025-10-30,08:52:24.000,303,11072501,-795,0,1761814343,15118.987919549989,217.9258978200014,50599.267505760006 2025-10-30,08:52:25.000,303,11072433,-795,0,1761814344,15118.846457039988,217.98229086000356,50599.246544400004 2025-10-30,08:52:26.000,303,11072532,-795,0,1761814345,15118.603949880002,218.137371720004,50599.19064744001 2025-10-30,08:52:27.000,303,11072552,-795,0,1761814346,15118.334497479991,218.14442085000337,50599.078853520004 2025-10-30,08:52:28.000,303,11072548,-795,0,1761814347,15118.03809984,218.12327345999802,50599.05090504001 2025-10-30,08:52:29.000,303,11072562,-795,0,1761814348,15117.883164709994,218.08802781000122,50599.029943680005 2025-10-30,08:52:30.000,303,11072566,-795,0,1761814349,15117.862955779994,218.21491215000424,50598.98802096 2025-10-30,08:52:31.000,303,11072516,-795,0,1761814350,15117.862955779994,218.3699930100047,50598.91814976 2025-10-30,08:52:32.000,303,11072470,-795,0,1761814351,15117.93705519,218.48982822000107,50598.91814976 2025-10-30,08:52:33.000,303,11072617,-795,0,1761814352,15117.91010994999,218.5180247399985,50598.79936872 2025-10-30,08:52:34.000,303,11072472,-795,0,1761814353,15117.761911129994,218.62376169000345,50598.85526568001 2025-10-30,08:52:35.000,303,11072584,-795,0,1761814354,15117.728229579989,218.6660564699996,50598.66661344001 2025-10-30,08:52:36.000,303,11072616,-795,0,1761814355,15117.580030759993,218.70835125000303,50598.596742240006 2025-10-30,08:52:37.000,303,11072479,-795,0,1761814356,15117.505931350002,218.7647442899979,50598.582768 2025-10-30,08:52:38.000,303,11072538,-795,0,1761814357,15117.505931350002,218.89162863000092,50598.526871040005 2025-10-30,08:52:39.000,303,11072499,-795,0,1761814358,15117.478986109993,218.84228471999813,50598.48494832 2025-10-30,08:52:40.000,303,11072526,-795,0,1761814359,15117.418359319992,218.912776019999,50598.429051360006 2025-10-30,08:52:41.000,303,11072545,-795,0,1761814360,15117.350996219997,218.98326731999987,50598.40110288001 2025-10-30,08:52:42.000,303,11072489,-795,0,1761814361,15117.155643229991,219.09605340000417,50598.289308960004 2025-10-30,08:52:43.000,303,11072513,-795,0,1761814362,15117.03438964999,219.1735938300044,50598.25437336001 2025-10-30,08:52:44.000,303,11072552,-795,0,1761814363,15116.845772969995,219.25818339000398,50598.21245064001 2025-10-30,08:52:45.000,303,11072574,-795,0,1761814364,15116.542639019994,219.27933078000206,50598.15655368 2025-10-30,08:52:46.000,303,11072484,-795,0,1761814365,15116.354022339998,219.3075272999995,50598.11463096001 2025-10-30,08:52:47.000,303,11072569,-795,0,1761814366,15116.145196730002,219.25113426000462,50598.06572112001 2025-10-30,08:52:48.000,303,11072599,-795,0,1761814367,15116.098042559992,219.29342904000077,50597.96790144001 2025-10-30,08:52:49.000,303,11072607,-795,0,1761814368,15116.098042559992,219.44850990000123,50598.03078552 2025-10-30,08:52:50.000,303,11072491,-795,0,1761814369,15116.064361010001,219.61063989000104,50598.03078552 2025-10-30,08:52:51.000,303,11072533,-795,0,1761814370,15116.010470529996,219.72342596999806,50597.89803024001 2025-10-30,08:52:52.000,303,11072559,-795,0,1761814371,15115.855535399991,219.84326118000172,50597.84213328 2025-10-30,08:52:53.000,303,11072569,-795,0,1761814372,15115.79490860999,220.0124403000009,50597.6744424 2025-10-30,08:52:54.000,303,11072519,-795,0,1761814373,15115.869008019996,220.1252263799979,50597.69540376 2025-10-30,08:52:55.000,303,11072613,-795,0,1761814374,15115.983525290001,220.28030723999836,50597.618545440004 2025-10-30,08:52:56.000,303,11072465,-795,0,1761814375,15116.037415769992,220.42833896999946,50597.49277728001 2025-10-30,08:52:57.000,303,11072551,-715,0,1761814376,15115.9228985,220.54817418000312,50597.41591896001 2025-10-30,08:52:58.000,303,11072565,-795,0,1761814377,15115.855535399991,220.64686200000142,50597.38098336 2025-10-30,08:52:59.000,303,11072555,-795,0,1761814378,15115.7208092,220.73850069000036,50597.26918944 2025-10-30,08:53:00.000,303,11072609,-795,0,1761814379,15115.525456209994,220.88653242000146,50597.19931824 2025-10-30,08:53:01.000,303,11072504,-795,0,1761814380,15115.437884179999,221.05571154000063,50597.17136976 2025-10-30,08:53:02.000,303,11072533,-795,0,1761814381,15115.350312149989,221.18259588000365,50597.115472800004 2025-10-30,08:53:03.000,303,11072515,-795,0,1761814382,15115.424411559994,221.2530871800045,50597.087524320006 2025-10-30,08:53:04.000,303,11072535,-795,0,1761814383,15115.565874069995,221.40111890999833,50597.00367888 2025-10-30,08:53:05.000,303,11072578,-795,0,1761814384,15115.727545509995,221.64783845999773,50596.919833440006 2025-10-30,08:53:06.000,303,11072610,-795,0,1761814385,15115.828590159996,221.81701758000418,50596.86393648 2025-10-30,08:53:07.000,303,11072464,-795,0,1761814386,15115.79490860999,221.979147570004,50596.6962456 2025-10-30,08:53:08.000,303,11072498,-795,0,1761814387,15115.68039134,222.14832669000316,50596.633361520006 2025-10-30,08:53:09.000,303,11072535,-795,0,1761814388,15115.586082999995,222.20471972999803,50596.60541304001 2025-10-30,08:53:10.000,303,11072496,-795,0,1761814389,15115.485038349994,222.35275145999913,50596.514580480005 2025-10-30,08:53:11.000,303,11072510,-795,0,1761814390,15115.404202629994,222.39504624000256,50596.50759336001 2025-10-30,08:53:12.000,303,11072544,-795,0,1761814391,15115.256003809998,222.5360288400043,50596.465670640006 2025-10-30,08:53:13.000,303,11072545,-795,0,1761814392,15115.033705579997,222.7334044800009,50596.395799440004 2025-10-30,08:53:14.000,303,11072549,-795,0,1761814393,15114.717099009991,222.78979752000305,50596.33291536 2025-10-30,08:53:15.000,303,11072514,-795,0,1761814394,15114.37354719999,222.86028882000392,50596.27003128001 2025-10-30,08:53:16.000,303,11072561,-795,0,1761814395,15114.029995389988,222.90258360000007,50596.25605704 2025-10-30,08:53:17.000,303,11072533,-795,0,1761814396,15113.740334059992,222.93782925000414,50596.18618584 2025-10-30,08:53:18.000,303,11072554,-795,0,1761814397,15113.504563210001,223.02241881000373,50596.109327520004 2025-10-30,08:53:19.000,303,11072558,-795,0,1761814398,15113.23511080999,223.03651707000245,50596.12330176001 2025-10-30,08:53:20.000,303,11072591,-795,0,1761814399,15113.05996675,223.17045054000482,50596.15823736 2025-10-30,08:53:21.000,303,11072515,-795,0,1761814400,15112.938713169999,223.1070083700033,50596.060417680004 2025-10-30,08:53:22.000,303,11072649,-795,0,1761814401,15112.965658409994,223.14930314999947,50595.99054648 2025-10-30,08:53:23.000,303,11072489,-795,0,1761814402,15113.01281257999,223.36782618000143,50596.011507840005 2025-10-30,08:53:24.000,303,11072489,-795,0,1761814403,15112.905031619994,223.51585791000252,50595.88573968001 2025-10-30,08:53:25.000,303,11072540,-795,0,1761814404,15112.783778039993,223.55110355999932,50595.773945760004 2025-10-30,08:53:26.000,303,11072610,-795,0,1761814405,15112.696206009998,223.6215948600002,50595.773945760004 2025-10-30,08:53:27.000,303,11072598,-795,0,1761814406,15112.568216120002,223.6215948600002,50595.745997280006 2025-10-30,08:53:28.000,303,11072511,-795,0,1761814407,15112.527798260002,223.65684051000426,50595.62022912001 2025-10-30,08:53:29.000,303,11072495,-795,0,1761814408,15112.440226229992,223.79077397999936,50595.64817760001 2025-10-30,08:53:30.000,303,11072577,-795,0,1761814409,15112.231400619996,223.90356006000366,50595.55035792001 2025-10-30,08:53:31.000,303,11072427,-795,0,1761814410,15112.00236608,224.05159179000475,50595.459525360006 2025-10-30,08:53:32.000,303,11072550,-795,0,1761814411,15111.827222019994,224.1573287400024,50595.31279584001 2025-10-30,08:53:33.000,303,11072554,-795,0,1761814412,15111.638605339998,224.21372178000456,50595.33375720001 2025-10-30,08:53:34.000,303,11072635,-795,0,1761814413,15111.476933899998,224.1925743899992,50595.2988216 2025-10-30,08:53:35.000,303,11072579,-795,0,1761814414,15111.295053529997,224.33355699000094,50595.31978296 2025-10-30,08:53:36.000,303,11072502,-795,0,1761814415,15111.126645780001,224.36880263999774,50595.20798904 2025-10-30,08:53:37.000,303,11072565,-795,0,1761814416,15111.059282679991,224.36880263999774,50595.2289504 2025-10-30,08:53:38.000,303,11072535,-795,0,1761814417,15110.96497434,224.4251956799999,50595.14510496001 2025-10-30,08:53:39.000,303,11072535,-795,0,1761814418,15111.092964229996,224.4886378500014,50595.11016936 2025-10-30,08:53:40.000,303,11072548,-795,0,1761814419,15111.268108290002,224.6366695800025,50594.89356864 2025-10-30,08:53:41.000,303,11072494,-795,0,1761814420,15111.369152940002,224.71421001000272,50594.886581520004 2025-10-30,08:53:42.000,303,11072603,-795,0,1761814421,15111.416307109997,224.92568390999804,50594.83068456001 2025-10-30,08:53:43.000,303,11072460,-795,0,1761814422,15111.375889249997,225.18650172000343,50594.69792928 2025-10-30,08:53:44.000,303,11072580,-795,0,1761814423,15111.389361870002,225.32043518999853,50594.73286488001 2025-10-30,08:53:45.000,303,11072530,-795,0,1761814424,15111.274844599997,225.51781083000242,50594.62805808 2025-10-30,08:53:46.000,303,11072630,-795,0,1761814425,15111.140118399991,225.75748125000246,50594.50927704 2025-10-30,08:53:47.000,303,11072510,-795,0,1761814426,15110.89761123999,225.9478077599997,50594.5302384 2025-10-30,08:53:48.000,303,11072549,-795,0,1761814427,15110.64163146,226.05354471000464,50594.44639296001 2025-10-30,08:53:49.000,303,11072558,-795,0,1761814428,15110.560795739999,226.20157643999846,50594.36254752 2025-10-30,08:53:50.000,303,11072534,-795,0,1761814429,15110.547323119994,226.29321513000468,50594.41844448 2025-10-30,08:53:51.000,303,11072520,-795,0,1761814430,15110.59447728999,226.37780469000427,50594.31363768 2025-10-30,08:53:52.000,303,11072594,-795,0,1761814431,15110.68204932,226.48354164000193,50594.27870208001 2025-10-30,08:53:53.000,303,11072607,-795,0,1761814432,15110.79656658999,226.65976989000046,50594.10402408 2025-10-30,08:53:54.000,303,11072510,-795,0,1761814433,15110.86392969,226.9981281299988,50594.15992104001 2025-10-30,08:53:55.000,303,11072562,-795,0,1761814434,15110.90434755,227.1461598599999,50594.0760756 2025-10-30,08:53:56.000,303,11072567,-795,0,1761814435,15110.82351183,227.27304420000291,50594.013191519996 2025-10-30,08:53:57.000,303,11072529,-795,0,1761814436,15110.810039209995,227.49156723000488,50593.950307440005 2025-10-30,08:53:58.000,303,11072601,-795,0,1761814437,15110.76288504,227.67484461000276,50593.901397600006 2025-10-30,08:53:59.000,303,11072515,-795,0,1761814438,15110.72246718,227.79467981999915,50593.866462 2025-10-30,08:54:00.000,303,11072462,-795,0,1761814439,15110.59447728999,227.93566242000088,50593.81056504 2025-10-30,08:54:01.000,303,11072570,-795,0,1761814440,15110.587740979994,228.05549763000454,50593.78960368 2025-10-30,08:54:02.000,303,11072480,-795,0,1761814441,15110.547323119994,228.1612345800022,50593.75466808001 2025-10-30,08:54:03.000,303,11072601,-795,0,1761814442,15110.439542159998,228.21057848999772,50593.712745360004 2025-10-30,08:54:04.000,303,11072475,-795,0,1761814443,15110.318288579998,228.26697152999986,50593.69877112 2025-10-30,08:54:05.000,303,11072530,-795,0,1761814444,15110.170089760002,228.53483847000462,50593.47518328 2025-10-30,08:54:06.000,303,11072570,-795,0,1761814445,15110.122935589992,228.59828063999885,50593.447234800005 2025-10-30,08:54:07.000,303,11072544,-795,0,1761814446,15110.082517729992,228.82385280000017,50593.43326056 2025-10-30,08:54:08.000,303,11072437,-795,0,1761814447,15110.021890939992,229.19040756000322,50593.31447952 2025-10-30,08:54:09.000,303,11072501,-675,0,1761814448,15109.934318909996,229.5217166700022,50593.31447952 2025-10-30,08:54:10.000,303,11072448,-795,0,1761814449,15109.631184959995,229.82482926000375,50593.230634080006 2025-10-30,08:54:11.000,303,11072565,-795,0,1761814450,15109.402150419999,229.90236969000398,50593.28653104 2025-10-30,08:54:12.000,303,11072599,-795,0,1761814451,15109.132698019988,230.00105751000228,50593.19569848 2025-10-30,08:54:13.000,303,11072460,-795,0,1761814452,15108.950817650002,230.04335228999844,50593.14678864 2025-10-30,08:54:14.000,303,11072546,-795,0,1761814453,15108.843036689992,230.2266296700036,50593.0978788 2025-10-30,08:54:15.000,303,11072566,-795,0,1761814454,15108.654420009996,230.39580879000277,50593.111853040005 2025-10-30,08:54:16.000,303,11072528,-795,0,1761814455,15108.43885808999,230.51564399999916,50593.04896896 2025-10-30,08:54:17.000,303,11072508,-795,0,1761814456,15108.230032479994,230.6213809500041,50592.97909776 2025-10-30,08:54:18.000,303,11072503,-795,0,1761814457,15108.23676878999,230.7694126799979,50592.9232008 2025-10-30,08:54:19.000,303,11072539,-795,0,1761814458,15108.189614619994,230.80465833000198,50592.95114928 2025-10-30,08:54:20.000,303,11072468,-795,0,1761814459,15108.095306279989,230.86105137000413,50592.874290960004 2025-10-30,08:54:21.000,303,11072484,-795,0,1761814460,15107.974052699989,231.0302304900033,50592.825381120005 2025-10-30,08:54:22.000,303,11072511,-795,0,1761814461,15107.798908639998,231.1782622200044,50592.76249704 2025-10-30,08:54:23.000,303,11072507,-795,0,1761814462,15107.711336610002,231.23465525999927,50592.69262584 2025-10-30,08:54:24.000,303,11072524,-795,0,1761814463,15107.711336610002,231.33334308000485,50592.643716 2025-10-30,08:54:25.000,303,11072533,-795,0,1761814464,15107.711336610002,231.4249817700038,50592.69262584 2025-10-30,08:54:26.000,303,11072498,-795,0,1761814465,15107.691127680002,231.53071872000146,50592.5738448 2025-10-30,08:54:27.000,303,11072515,-795,0,1761814466,15107.731545540002,231.61530828000105,50592.49698648 2025-10-30,08:54:28.000,303,11072557,-795,0,1761814467,15107.765227089993,231.74924175000342,50592.371218320004 2025-10-30,08:54:29.000,303,11072576,-795,0,1761814468,15107.731545540002,231.77743827000086,50592.371218320004 2025-10-30,08:54:30.000,303,11072470,-795,0,1761814469,15107.859535429998,232.01005956000154,50592.28737288 2025-10-30,08:54:31.000,303,11072462,-795,0,1761814470,15108.007734249994,232.21448433000478,50592.26641152001 2025-10-30,08:54:32.000,303,11072518,-795,0,1761814471,15108.061624729999,232.43300735999946,50592.13365624 2025-10-30,08:54:33.000,303,11072613,-795,0,1761814472,15107.953843769988,232.63038300000335,50592.04981080001 2025-10-30,08:54:34.000,303,11072519,-795,0,1761814473,15107.758490779997,232.81366038000124,50592.02186232 2025-10-30,08:54:35.000,303,11072546,-795,0,1761814474,15107.563137789992,232.85595516000467,50591.91006840001 2025-10-30,08:54:36.000,303,11072582,-795,0,1761814475,15107.42841159,232.9334955900049,50591.93102976001 2025-10-30,08:54:37.000,303,11072541,-795,0,1761814476,15107.21958597999,233.11677297000278,50591.84718432 2025-10-30,08:54:38.000,303,11072530,-795,0,1761814477,15107.15895918999,233.26480470000388,50591.68648056 2025-10-30,08:54:39.000,303,11072589,-795,0,1761814478,15107.051178229995,233.30709948000003,50591.665519199996 2025-10-30,08:54:40.000,303,11072534,-795,0,1761814479,15106.970342509994,233.34939426000346,50591.57468664001 2025-10-30,08:54:41.000,303,11072552,-795,0,1761814480,15106.98381513,233.4410329500024,50591.57468664001 2025-10-30,08:54:42.000,303,11072505,-795,0,1761814481,15107.00402406,233.6243103300003,50591.532763920004 2025-10-30,08:54:43.000,303,11072510,-795,0,1761814482,15106.950133579994,233.84988249000162,50591.47686696001 2025-10-30,08:54:44.000,303,11072594,-795,0,1761814483,15106.896243099989,234.01201248000143,50591.42097 2025-10-30,08:54:45.000,303,11072489,-795,0,1761814484,15106.822143689998,234.21643725000467,50591.386034400006 2025-10-30,08:54:46.000,303,11072540,-795,0,1761814485,15106.640263319998,234.37151810999785,50591.28821472001 2025-10-30,08:54:47.000,303,11072520,-795,0,1761814486,15106.606581769993,234.40676376000192,50591.22533064 2025-10-30,08:54:48.000,303,11072558,-795,0,1761814487,15106.566163909993,234.3926655000032,50591.12052384001 2025-10-30,08:54:49.000,303,11072475,-795,0,1761814488,15106.532482360002,234.41381289000128,50591.1764208 2025-10-30,08:54:50.000,303,11072584,-795,0,1761814489,15106.492064500002,234.48430419000215,50591.1764208 2025-10-30,08:54:51.000,303,11072512,-795,0,1761814490,15106.545954979993,234.53364809999766,50591.11353672 2025-10-30,08:54:52.000,303,11072589,-795,0,1761814491,15106.559427599997,234.55479549000302,50591.029691280004 2025-10-30,08:54:53.000,303,11072588,-795,0,1761814492,15106.512273430002,234.63233592000324,50590.91789736 2025-10-30,08:54:54.000,303,11072462,-795,0,1761814493,15106.364074609992,234.8015150400024,50590.91789736 2025-10-30,08:54:55.000,303,11072553,-795,0,1761814494,15106.229348410001,234.82971155999985,50590.84103904 2025-10-30,08:54:56.000,303,11072524,-795,0,1761814495,15106.0878859,234.9213502499988,50590.75020648 2025-10-30,08:54:57.000,303,11072522,-795,0,1761814496,15106.04746804,235.0341363300031,50590.74321936 2025-10-30,08:54:58.000,303,11072592,-795,0,1761814497,15106.08114958999,235.21741371000098,50590.6523868 2025-10-30,08:54:59.000,303,11072506,-795,0,1761814498,15106.04746804,235.35839631000272,50590.58950272001 2025-10-30,08:55:00.000,303,11072508,-795,0,1761814499,15106.054204349995,235.46413326000038,50590.51963152001 2025-10-30,08:55:01.000,303,11072567,-795,0,1761814500,15105.993577559995,235.51347717000317,50590.41482472 2025-10-30,08:55:02.000,303,11072500,-795,0,1761814501,15105.91947814999,235.4782315199991,50590.358927760004 2025-10-30,08:55:03.000,303,11072517,-795,0,1761814502,15105.912741839995,235.45708413000102,50590.33097928001 2025-10-30,08:55:04.000,303,11072501,-795,0,1761814503,15105.94642339,235.54872281999997,50590.28206944001 2025-10-30,08:55:05.000,303,11072464,-795,0,1761814504,15106.094622209996,235.56987020999804,50590.20521112001 2025-10-30,08:55:06.000,303,11072464,-795,0,1761814505,15106.215875789996,235.64741063999827,50590.16328840001 2025-10-30,08:55:07.000,303,11072487,-795,0,1761814506,15106.236084719996,235.7531475900032,50590.1283528 2025-10-30,08:55:08.000,303,11072484,-795,0,1761814507,15106.222612099991,235.76724585000193,50590.0584816 2025-10-30,08:55:09.000,303,11072484,-795,0,1761814508,15106.094622209996,235.80249149999872,50589.91175208 2025-10-30,08:55:10.000,303,11072554,-675,0,1761814509,15105.83864242999,235.76724585000193,50589.98162328 2025-10-30,08:55:11.000,303,11072485,-795,0,1761814510,15105.724125159999,235.7742949800013,50589.8838036 2025-10-30,08:55:12.000,303,11072601,-795,0,1761814511,15105.609607889994,235.78134411000065,50589.89079072 2025-10-30,08:55:13.000,303,11072577,-795,0,1761814512,15105.562453719998,235.74609846000385,50589.79297104 2025-10-30,08:55:14.000,303,11072525,-795,0,1761814513,15105.609607889994,235.96462148999854,50589.806945280005 2025-10-30,08:55:15.000,303,11072534,-795,0,1761814514,15105.650025749994,236.1478988700037,50589.70213848001 2025-10-30,08:55:16.000,303,11072571,-795,0,1761814515,15105.602871579998,236.2959306000048,50589.66720288 2025-10-30,08:55:17.000,303,11072573,-795,0,1761814516,15105.488354309993,236.33822538000095,50589.57637032 2025-10-30,08:55:18.000,303,11072503,-795,0,1761814517,15105.420991209998,236.33822538000095,50589.51348624001 2025-10-30,08:55:19.000,303,11072582,-795,0,1761814518,15105.380573349998,236.3100288600035,50589.49252488001 2025-10-30,08:55:20.000,303,11072605,-795,0,1761814519,15105.387309659993,236.3452745100003,50589.38771808 2025-10-30,08:55:21.000,303,11072546,-795,0,1761814520,15105.407518589993,236.4298640699999,50589.2898984 2025-10-30,08:55:22.000,303,11072511,-795,0,1761814521,15105.353628110002,236.5426501500042,50589.21304008 2025-10-30,08:55:23.000,303,11072503,-795,0,1761814522,15105.286265009992,236.52150275999884,50589.19207872 2025-10-30,08:55:24.000,303,11072558,-795,0,1761814523,15105.326682869993,236.4933062400014,50589.1152204 2025-10-30,08:55:25.000,303,11072583,-795,0,1761814524,15105.319946559997,236.76822230999824,50589.17111736 2025-10-30,08:55:26.000,303,11072521,-795,0,1761814525,15105.313210250002,237.00084359999892,50588.96150376001 2025-10-30,08:55:27.000,303,11072534,-795,0,1761814526,15105.252583460002,237.07133489999978,50588.968490880005 2025-10-30,08:55:28.000,303,11072612,-795,0,1761814527,15105.104384639992,237.04313838000235,50588.86368408001 2025-10-30,08:55:29.000,303,11072581,-795,0,1761814528,15105.077439399996,237.036089250003,50588.80778712 2025-10-30,08:55:30.000,303,11072589,-795,0,1761814529,15105.178484049997,237.036089250003,50588.7658644 2025-10-30,08:55:31.000,303,11072534,-795,0,1761814530,15105.239110839997,237.1700227199981,50588.73791592 2025-10-30,08:55:32.000,303,11072547,-795,0,1761814531,15105.239110839997,237.21936663000088,50588.66804472 2025-10-30,08:55:33.000,303,11072597,-795,0,1761814532,15105.178484049997,237.20526837000216,50588.654070480006 2025-10-30,08:55:34.000,303,11072523,-795,0,1761814533,15105.104384639992,237.1982192400028,50588.68900608 2025-10-30,08:55:35.000,303,11072555,-795,0,1761814534,15105.077439399996,237.12067881000257,50588.55625080001 2025-10-30,08:55:36.000,303,11072479,-795,0,1761814535,15105.030285230001,237.16297358999873,50588.486379600006 2025-10-30,08:55:37.000,303,11072527,-795,0,1761814536,15105.023548919991,237.1982192400028,50588.416508400005 2025-10-30,08:55:38.000,303,11072505,-795,0,1761814537,15105.070703090001,237.2969070600011,50588.37458568 2025-10-30,08:55:39.000,303,11072633,-795,0,1761814538,15105.070703090001,237.25461227999767,50588.3815728 2025-10-30,08:55:40.000,303,11072562,-795,0,1761814539,15105.131329880001,237.27575967000303,50588.297727360005 2025-10-30,08:55:41.000,303,11072553,-795,0,1761814540,15105.205429289992,237.22641576000024,50588.2068948 2025-10-30,08:55:42.000,303,11072506,-795,0,1761814541,15105.326682869993,237.32510357999854,50588.17195920001 2025-10-30,08:55:43.000,303,11072491,-795,0,1761814542,15105.447936449993,237.4942826999977,50588.130036480004 2025-10-30,08:55:44.000,303,11072543,-795,0,1761814543,15105.522035859998,237.6423144299988,50588.14401072001 2025-10-30,08:55:45.000,303,11072559,-795,0,1761814544,15105.683707299999,237.6916583400016,50588.01824256 2025-10-30,08:55:46.000,303,11072505,-795,0,1761814545,15105.82516981,237.81149354999798,50588.1370236 2025-10-30,08:55:47.000,303,11072471,-795,0,1761814546,15105.94642339,237.81149354999798,50587.92741 2025-10-30,08:55:48.000,303,11072499,-795,0,1761814547,15106.033995419995,237.83264094000333,50587.82959032 2025-10-30,08:55:49.000,303,11072512,-795,0,1761814548,15106.175457929996,237.82559181000397,50587.82959032 2025-10-30,08:55:50.000,303,11072605,-795,0,1761814549,15106.155248999996,237.7551005100031,50587.83657744001 2025-10-30,08:55:51.000,303,11072637,-795,0,1761814550,15106.175457929996,237.7269039899984,50587.73177064 2025-10-30,08:55:52.000,303,11072543,-795,0,1761814551,15106.202403169991,237.6916583400016,50587.75971912 2025-10-30,08:55:53.000,303,11072601,-795,0,1761814552,15106.377547229997,237.77624790000118,50587.70382216 2025-10-30,08:55:54.000,303,11072522,-795,0,1761814553,15106.572900220002,237.88198484999884,50587.64093808001 2025-10-30,08:55:55.000,303,11072555,-795,0,1761814554,15106.815407379989,238.0370657099993,50587.60600248 2025-10-30,08:55:56.000,303,11072556,-795,0,1761814555,15106.93666095999,238.065262230004,50587.508182800004 2025-10-30,08:55:57.000,303,11072603,-795,0,1761814556,15106.98381513,238.1639500500023,50587.508182800004 2025-10-30,08:55:58.000,303,11072587,-795,0,1761814557,15107.01749667999,238.21329395999783,50587.49420856 2025-10-30,08:55:59.000,303,11072568,-795,0,1761814558,15107.08485978,238.29083438999805,50587.459272960004 2025-10-30,08:56:00.000,303,11072528,-795,0,1761814559,15107.24653122,238.2837852599987,50587.47324720001 2025-10-30,08:56:01.000,303,11072562,-795,0,1761814560,15107.495774689996,238.35427655999956,50587.340491920004 2025-10-30,08:56:02.000,303,11072573,-795,0,1761814561,15107.677655059997,238.31903091000277,50587.242672240005 2025-10-30,08:56:03.000,303,11072543,-795,0,1761814562,15107.866271739993,238.3472274300002,50587.24965936 2025-10-30,08:56:04.000,303,11072589,-795,0,1761814563,15108.054888419989,238.36837481999828,50587.20773664 2025-10-30,08:56:05.000,303,11072586,-795,0,1761814564,15108.122251519999,238.36837481999828,50587.144852560006 2025-10-30,08:56:06.000,303,11072593,-795,0,1761814565,15108.21655985999,238.41771873000107,50587.21472376001 2025-10-30,08:56:07.000,303,11072629,-795,0,1761814566,15108.189614619994,238.396571340003,50587.03305864 2025-10-30,08:56:08.000,303,11072585,-795,0,1761814567,15108.142460449999,238.34017830000084,50587.01209728 2025-10-30,08:56:09.000,303,11072591,-795,0,1761814568,15108.061624729999,238.2837852599987,50587.026071520006 2025-10-30,08:56:10.000,303,11072574,-795,0,1761814569,15108.11551520999,238.26968699999998,50587.09594272001 2025-10-30,08:56:11.000,303,11072583,-795,0,1761814570,15108.250241409994,238.21329395999783,50586.99812304001 2025-10-30,08:56:12.000,303,11072553,-795,0,1761814571,15108.411912849995,238.10755701000016,50586.90030336001 2025-10-30,08:56:13.000,303,11072447,-795,0,1761814572,15108.634211079996,238.11460613999952,50586.9142776 2025-10-30,08:56:14.000,303,11072571,-795,0,1761814573,15108.883454549992,238.07936049000273,50586.86536776 2025-10-30,08:56:15.000,303,11072511,-795,0,1761814574,15109.119225399998,238.05116396999802,50586.79549656 2025-10-30,08:56:16.000,303,11072560,-795,0,1761814575,15109.307842079994,238.05116396999802,50586.83043216001 2025-10-30,08:56:17.000,303,11072518,-795,0,1761814576,15109.530140309995,237.96657440999843,50586.75357384 2025-10-30,08:56:18.000,303,11072519,-795,0,1761814577,15109.70528437,238.02296745000058,50586.739599600005 2025-10-30,08:56:19.000,303,11072502,-795,0,1761814578,15109.981473079992,238.11460613999952,50586.641779920006 2025-10-30,08:56:20.000,303,11072510,-795,0,1761814579,15110.176826069997,238.03001657999994,50586.53697312 2025-10-30,08:56:21.000,303,11072503,-795,0,1761814580,15110.331761199988,237.938377890001,50586.50902464 2025-10-30,08:56:22.000,303,11072547,-795,0,1761814581,15110.466487399994,237.6916583400016,50586.51601176001 2025-10-30,08:56:23.000,303,11072458,-795,0,1761814582,15110.567532049994,237.51543009000306,50586.48806328 2025-10-30,08:56:24.000,303,11072438,-795,0,1761814583,15110.69552193999,237.1982192400028,50586.474089040006 2025-10-30,08:56:25.000,303,11072515,-795,0,1761814584,15110.90434755,237.12067881000257,50586.43915344 2025-10-30,08:56:26.000,303,11072454,-795,0,1761814585,15111.113173159996,236.9867453400002,50586.36928224 2025-10-30,08:56:27.000,303,11072600,-795,0,1761814586,15111.348944010002,237.02199099000427,50586.36928224 2025-10-30,08:56:28.000,303,11072441,-795,0,1761814587,15111.591451169988,236.90920490999997,50586.3203724 2025-10-30,08:56:29.000,303,11072449,-795,0,1761814588,15111.672286889989,236.9021557800006,50586.27844968001 2025-10-30,08:56:30.000,303,11072510,-795,0,1761814589,15111.79354046999,236.81756622000103,50586.24351408 2025-10-30,08:56:31.000,303,11072506,-795,0,1761814590,15111.928266669995,236.8387136099991,50586.27844968001 2025-10-30,08:56:32.000,303,11072495,-795,0,1761814591,15112.110147039995,236.8034679600023,50586.26447544 2025-10-30,08:56:33.000,303,11072560,-795,0,1761814592,15112.292027409996,236.71182927000336,50586.25748832001 2025-10-30,08:56:34.000,303,11072511,-635,0,1761814593,15112.514325639997,236.64838710000186,50586.13172016001 2025-10-30,08:56:35.000,303,11072575,-795,0,1761814594,15112.709678629988,236.51445362999948,50586.08979744001 2025-10-30,08:56:36.000,303,11072552,-795,0,1761814595,15112.891558999989,236.42281494000053,50586.1456944 2025-10-30,08:56:37.000,303,11072554,-795,0,1761814596,15112.871350069989,236.32412712000223,50586.12473304 2025-10-30,08:56:38.000,303,11072492,-795,0,1761814597,15112.871350069989,236.15494800000306,50586.15268152 2025-10-30,08:56:39.000,303,11072447,-795,0,1761814598,15112.878086379998,235.99281801000325,50586.17364288 2025-10-30,08:56:40.000,303,11072503,-795,0,1761814599,15112.952185789989,235.8729827999996,50586.12473304 2025-10-30,08:56:41.000,303,11072547,-755,0,1761814600,15113.107120919994,235.95052322999982,50586.166655760004 2025-10-30,08:56:42.000,303,11072546,-795,0,1761814601,15113.27552866999,235.90822845000366,50586.166655760004 2025-10-30,08:56:43.000,303,11072533,-795,0,1761814602,15113.457409039991,235.8518354100015,50586.10377168 2025-10-30,08:56:44.000,303,11072570,-795,0,1761814603,15113.565190000001,235.84478628000215,50586.08979744001 2025-10-30,08:56:45.000,303,11072503,-795,0,1761814604,15113.632553099997,235.7742949800013,50586.15966864001 2025-10-30,08:56:46.000,303,11072528,-795,0,1761814605,15113.706652510002,235.66855803000362,50586.22255272 2025-10-30,08:56:47.000,303,11072560,-795,0,1761814606,15113.699916199992,235.6544597700049,50586.22953984001 2025-10-30,08:56:48.000,303,11072544,-795,0,1761814607,15113.800960849992,235.70380368000042,50586.19460424 2025-10-30,08:56:49.000,303,11072552,-795,0,1761814608,15113.915478119998,235.80954062999808,50586.2155656 2025-10-30,08:56:50.000,303,11072536,-795,0,1761814609,15114.009786459988,235.90822845000366,50586.15966864001 2025-10-30,08:56:51.000,303,11072550,-795,0,1761814610,15114.164721589994,235.91527758000302,50586.187617120006 2025-10-30,08:56:52.000,303,11072523,-795,0,1761814611,15114.238820999999,235.95757235999918,50586.15966864001 2025-10-30,08:56:53.000,303,11072518,-795,0,1761814612,15114.27250254999,235.95052322999982,50586.19460424 2025-10-30,08:56:54.000,303,11072553,-795,0,1761814613,15114.37354719999,235.84478628000215,50586.20159136 2025-10-30,08:56:55.000,303,11072650,-795,0,1761814614,15114.33986565,235.7531475900032,50586.19460424 2025-10-30,08:56:56.000,303,11072484,-795,0,1761814615,15114.366810889995,235.7742949800013,50586.18063000001 2025-10-30,08:56:57.000,303,11072535,-795,0,1761814616,15114.488064469995,235.78839324,50586.18063000001 2025-10-30,08:56:58.000,303,11072509,-795,0,1761814617,15114.676681149991,235.67560716000298,50586.2155656 2025-10-30,08:56:59.000,303,11072599,-795,0,1761814618,15114.824879970001,235.6403615099989,50586.236526960005 2025-10-30,08:57:00.000,303,11072580,-795,0,1761814619,15114.979815099992,235.49232977999782,50586.19460424 2025-10-30,08:57:01.000,303,11072547,-795,0,1761814620,15115.161695469993,235.40069108999887,50586.20159136 2025-10-30,08:57:02.000,303,11072554,-795,0,1761814621,15115.363784769994,235.37249457000144,50586.236526960005 2025-10-30,08:57:03.000,303,11072524,-795,0,1761814622,15115.51198358999,235.344298050004,50586.20159136 2025-10-30,08:57:04.000,303,11072526,-795,0,1761814623,15115.646709789995,235.41478935000487,50586.20857848001 2025-10-30,08:57:05.000,303,11072497,-795,0,1761814624,15115.788172299995,235.40069108999887,50586.285436800004 2025-10-30,08:57:06.000,303,11072514,-795,0,1761814625,15115.895953259991,235.5064280400038,50586.20159136 2025-10-30,08:57:07.000,303,11072533,-795,0,1761814626,15116.003734220001,235.40774021999823,50586.12473304 2025-10-30,08:57:08.000,303,11072488,-795,0,1761814627,15116.064361010001,235.42183848000423,50586.09678456 2025-10-30,08:57:09.000,303,11072589,-795,0,1761814628,15116.212559829997,235.45003500000166,50586.15268152 2025-10-30,08:57:10.000,303,11072488,-795,0,1761814629,15116.286659240002,235.52052630000253,50586.15966864001 2025-10-30,08:57:11.000,303,11072511,-795,0,1761814630,15116.333813409998,235.5416736900006,50586.166655760004 2025-10-30,08:57:12.000,303,11072539,-795,0,1761814631,15116.333813409998,235.49937891000445,50586.1456944 2025-10-30,08:57:13.000,303,11072530,-795,0,1761814632,15116.488748539989,235.49232977999782,50586.285436800004 2025-10-30,08:57:14.000,303,11072563,-795,0,1761814633,15116.529166399989,235.54872281999997,50586.15966864001 2025-10-30,08:57:15.000,303,11072492,-795,0,1761814634,15116.461803299993,235.60511586000212,50586.12473304 2025-10-30,08:57:16.000,303,11072542,-795,0,1761814635,15116.327077100002,235.52052630000253,50586.13172016001 2025-10-30,08:57:17.000,303,11072565,-795,0,1761814636,15116.165405660002,235.43593674000294,50586.22953984001 2025-10-30,08:57:18.000,303,11072576,-795,0,1761814637,15116.165405660002,235.3161015299993,50586.17364288 2025-10-30,08:57:19.000,303,11072499,-795,0,1761814638,15116.138460419992,235.1962663200029,50586.22255272 2025-10-30,08:57:20.000,303,11072559,-795,0,1761814639,15116.104778870002,235.25265935999778,50586.25748832001 2025-10-30,08:57:21.000,303,11072453,-795,0,1761814640,15116.104778870002,235.27380675000313,50586.22953984001 2025-10-30,08:57:22.000,303,11072557,-795,0,1761814641,15116.030679459996,235.344298050004,50586.31338528 2025-10-30,08:57:23.000,303,11072538,-795,0,1761814642,15116.010470529996,235.2315119699997,50586.19460424 2025-10-30,08:57:24.000,303,11072523,-795,0,1761814643,15115.996997909991,235.1962663200029,50586.306398160006 2025-10-30,08:57:25.000,303,11072526,-795,0,1761814644,15115.990261599996,235.23856109999906,50586.27146256 2025-10-30,08:57:26.000,303,11072598,-795,0,1761814645,15115.916162189991,235.26675762000377,50586.34832088001 2025-10-30,08:57:27.000,303,11072608,-795,0,1761814646,15115.67365502999,235.27380675000313,50586.32735952001 2025-10-30,08:57:28.000,303,11072480,-795,0,1761814647,15115.5187199,235.2949541400012,50586.306398160006 2025-10-30,08:57:29.000,303,11072593,-795,0,1761814648,15115.43114786999,235.27380675000313,50586.29941104001 2025-10-30,08:57:30.000,303,11072514,-795,0,1761814649,15115.323366909994,235.25265935999778,50586.24351408 2025-10-30,08:57:31.000,303,11072541,-795,0,1761814650,15115.350312149989,235.30200327000057,50586.27146256 2025-10-30,08:57:32.000,303,11072623,-795,0,1761814651,15115.370521079989,235.49232977999782,50586.2155656 2025-10-30,08:57:33.000,303,11072496,-795,0,1761814652,15115.350312149989,235.5416736900006,50586.1456944 2025-10-30,08:57:34.000,303,11072557,-795,0,1761814653,15115.370521079989,235.67560716000298,50586.138707280006 2025-10-30,08:57:35.000,303,11072528,-795,0,1761814654,15115.323366909994,235.76724585000193,50586.19460424 2025-10-30,08:57:36.000,303,11072604,-795,0,1761814655,15115.350312149989,235.80249149999872,50586.19460424 2025-10-30,08:57:37.000,303,11072433,-715,0,1761814656,15115.404202629994,235.83068802000344,50586.15966864001 2025-10-30,08:57:38.000,303,11072393,-795,0,1761814657,15115.424411559994,235.9011793200043,50586.13172016001 2025-10-30,08:57:39.000,303,11072561,-795,0,1761814658,15115.397466319999,236.15494800000306,50586.18063000001 2025-10-30,08:57:40.000,303,11072566,-795,0,1761814659,15115.383993699994,236.17609539000114,50586.166655760004 2025-10-30,08:57:41.000,303,11072493,-795,0,1761814660,15115.296421669998,236.23953756000265,50586.02691336 2025-10-30,08:57:42.000,303,11072610,-795,0,1761814661,15115.242531189993,236.26773408000008,50586.20159136 2025-10-30,08:57:43.000,303,11072610,-795,0,1761814662,15115.161695469993,236.4298640699999,50586.166655760004 2025-10-30,08:57:44.000,303,11072546,-795,0,1761814663,15115.175168089998,236.57084667000163,50586.09678456 2025-10-30,08:57:45.000,303,11072555,-795,0,1761814664,15115.256003809998,236.66953448999993,50586.05486184 2025-10-30,08:57:46.000,303,11072556,-795,0,1761814665,15115.175168089998,236.74707492000016,50586.03390048 2025-10-30,08:57:47.000,303,11072532,-795,0,1761814666,15115.181904399993,236.79641883000295,50586.0758232 2025-10-30,08:57:48.000,303,11072543,-795,0,1761814667,15115.235794879998,236.82461535000039,50586.05486184 2025-10-30,08:57:49.000,303,11072552,-795,0,1761814668,15115.060650819993,236.76822230999824,50586.068836080005 2025-10-30,08:57:50.000,303,11072545,-795,0,1761814669,15114.912451999997,236.704780140004,50586.04787472 2025-10-30,08:57:51.000,303,11072573,-795,0,1761814670,15114.872034139997,236.78232057000423,50586.11075880001 2025-10-30,08:57:52.000,303,11072462,-795,0,1761814671,15114.797934729992,236.86691013000382,50586.03390048 2025-10-30,08:57:53.000,303,11072550,-795,0,1761814672,15114.696890079991,236.9867453400002,50585.950055040004 2025-10-30,08:57:54.000,303,11072597,-795,0,1761814673,15114.589109119996,237.21231750000152,50585.9360808 2025-10-30,08:57:55.000,303,11072500,-795,0,1761814674,15114.51500970999,237.36739836000197,50585.92909368 2025-10-30,08:57:56.000,303,11072578,-795,0,1761814675,15114.407228749995,237.4942826999977,50585.8662096 2025-10-30,08:57:57.000,303,11072550,-795,0,1761814676,15114.23208468999,237.62116704000073,50585.83826112 2025-10-30,08:57:58.000,303,11072495,-795,0,1761814677,15113.881796569993,237.74805138000374,50585.85922248 2025-10-30,08:57:59.000,303,11072639,-795,0,1761814678,15113.551717379996,237.9031322400042,50585.85922248 2025-10-30,08:58:00.000,303,11072462,-795,0,1761814679,15113.167747709995,238.04411483999866,50585.7614028 2025-10-30,08:58:01.000,303,11072530,-795,0,1761814680,15112.891558999989,238.12870439999824,50585.76838992 2025-10-30,08:58:02.000,303,11072543,-795,0,1761814681,15112.716414939998,238.2837852599987,50585.7614028 2025-10-30,08:58:03.000,303,11072478,-795,0,1761814682,15112.662524459993,238.41771873000107,50585.71948008 2025-10-30,08:58:04.000,303,11072472,-795,0,1761814683,15112.494116709997,238.72788045000198,50585.69851872 2025-10-30,08:58:05.000,303,11072490,-795,0,1761814684,15112.352654199996,238.89705957000115,50585.60069904 2025-10-30,08:58:06.000,303,11072506,-795,0,1761814685,15112.190982759996,239.00984564999817,50585.67057024 2025-10-30,08:58:07.000,303,11072552,-795,0,1761814686,15111.94173929,239.20722129000205,50585.62864752001 2025-10-30,08:58:08.000,303,11072590,-795,0,1761814687,15111.739649989999,239.32705649999843,50585.67057024 2025-10-30,08:58:09.000,303,11072584,-795,0,1761814688,15111.490406519988,239.46803910000017,50585.64960888 2025-10-30,08:58:10.000,303,11072489,-795,0,1761814689,15111.281580909992,239.66541474000405,50585.614673280004 2025-10-30,08:58:11.000,303,11072516,-795,0,1761814690,15111.092964229996,239.77115169000172,50585.614673280004 2025-10-30,08:58:12.000,303,11072564,-795,0,1761814691,15111.02560113,239.9403308100009,50585.47493088 2025-10-30,08:58:13.000,303,11072469,-795,0,1761814692,15111.039073749991,240.08836254000198,50585.46095664001 2025-10-30,08:58:14.000,303,11072502,-795,0,1761814693,15111.113173159996,240.4478681699984,50585.3771112 2025-10-30,08:58:15.000,303,11072465,-795,0,1761814694,15111.02560113,240.78622641000402,50585.300252880006 2025-10-30,08:58:16.000,303,11072563,-795,0,1761814695,15110.98518327,240.9695037900019,50585.25134304001 2025-10-30,08:58:17.000,303,11072511,-795,0,1761814696,15110.911083859995,241.0893389999983,50585.20243320001 2025-10-30,08:58:18.000,303,11072572,-795,0,1761814697,15110.84372076,241.22327247000067,50585.230381680005 2025-10-30,08:58:19.000,303,11072500,-795,0,1761814698,15110.789830279995,241.3642550700024,50585.22339456001 2025-10-30,08:58:20.000,303,11072495,-795,0,1761814699,15110.67531300999,241.47704114999942,50585.111600640004 2025-10-30,08:58:21.000,303,11072548,-795,0,1761814700,15110.63489514999,241.59687636000308,50585.10461352001 2025-10-30,08:58:22.000,303,11072545,-795,0,1761814701,15110.66184039,241.60392549000244,50584.99980672 2025-10-30,08:58:23.000,303,11072476,-795,0,1761814702,15110.72246718,241.76605548000225,50584.92993552 2025-10-30,08:58:24.000,303,11072514,-795,0,1761814703,15110.769621349995,241.892939819998,50584.95788400001 2025-10-30,08:58:25.000,303,11072559,-795,0,1761814704,15110.88413862,242.03392241999973,50584.8530772 2025-10-30,08:58:26.000,303,11072541,-795,0,1761814705,15110.95823802999,242.16080676000274,50584.776218880004 2025-10-30,08:58:27.000,303,11072519,-795,0,1761814706,15110.991919579996,242.3299858800019,50584.74827040001 2025-10-30,08:58:28.000,303,11072566,-795,0,1761814707,15111.106436850001,242.478017610003,50584.65045072001 2025-10-30,08:58:29.000,303,11072570,-795,0,1761814708,15111.06601899,242.73178629000176,50584.61551512 2025-10-30,08:58:30.000,303,11072479,-795,0,1761814709,15111.126645780001,242.809326720002,50584.53166968001 2025-10-30,08:58:31.000,303,11072581,-795,0,1761814710,15111.187272570001,242.8727688900035,50584.52468256 2025-10-30,08:58:32.000,303,11072535,-795,0,1761814711,15111.268108290002,243.04194801000267,50584.440837120004 2025-10-30,08:58:33.000,303,11072492,-795,0,1761814712,15111.194008879997,243.2816184300027,50584.3989144 2025-10-30,08:58:34.000,303,11072534,-795,0,1761814713,15111.099700539991,243.55653449999954,50584.35699168 2025-10-30,08:58:35.000,303,11072429,-795,0,1761814714,15110.87740230999,243.78210666000086,50584.224236400005 2025-10-30,08:58:36.000,303,11072564,-795,0,1761814715,15110.69552193999,243.8737453499998,50584.21026216 2025-10-30,08:58:37.000,303,11072542,-795,0,1761814716,15110.581004669999,244.00062969000282,50584.14737808001 2025-10-30,08:58:38.000,303,11072526,-795,0,1761814717,15110.439542159998,244.169808810002,50584.1893008 2025-10-30,08:58:39.000,303,11072504,-795,0,1761814718,15110.325024889993,244.3178405400031,50584.13340384 2025-10-30,08:58:40.000,303,11072538,-795,0,1761814719,15110.170089760002,244.40243010000268,50584.126416720006 2025-10-30,08:58:41.000,303,11072575,-795,0,1761814720,15110.035363559997,244.50111792000098,50584.14039096 2025-10-30,08:58:42.000,303,11072513,-795,0,1761814721,15109.907373670001,244.6421005200027,50584.175326560005 2025-10-30,08:58:43.000,303,11072483,-795,0,1761814722,15109.71875698999,244.7901322500038,50584.02859704001 2025-10-30,08:58:44.000,303,11072507,-795,0,1761814723,15109.792856399996,244.98750789000042,50583.96571296 2025-10-30,08:58:45.000,303,11072571,-795,0,1761814724,15109.792856399996,245.1214413600028,50583.89584176 2025-10-30,08:58:46.000,303,11072534,-795,0,1761814725,15109.691811749995,245.29062048000196,50583.90282888 2025-10-30,08:58:47.000,303,11072522,-795,0,1761814726,15109.58403079,245.3681609100022,50583.93077736001 2025-10-30,08:58:48.000,303,11072603,-795,0,1761814727,15109.46277721,245.43865221000306,50583.85391904 2025-10-30,08:58:49.000,303,11072526,-795,0,1761814728,15109.429095659994,245.49504524999793,50583.791034960006 2025-10-30,08:58:50.000,303,11072561,-795,0,1761814729,15109.41562303999,245.63602784999966,50583.86789328 2025-10-30,08:58:51.000,303,11072494,-795,0,1761814730,15109.449304589994,245.8404526200029,50583.77706072 2025-10-30,08:58:52.000,303,11072489,-795,0,1761814731,15109.46277721,246.04487738999887,50583.721163760005 2025-10-30,08:58:53.000,303,11072560,-795,0,1761814732,15109.55708554999,246.3832356300045,50583.65827968 2025-10-30,08:58:54.000,303,11072487,-795,0,1761814733,15109.63792126999,246.57356214000174,50583.64430544001 2025-10-30,08:58:55.000,303,11072594,-795,0,1761814734,15109.60423972,246.84142907999922,50583.58142136 2025-10-30,08:58:56.000,303,11072564,-795,0,1761814735,15109.58403079,246.96126429000287,50583.504563040005 2025-10-30,08:58:57.000,303,11072498,-795,0,1761814736,15109.56382186,247.14454167000076,50583.44167896 2025-10-30,08:58:58.000,303,11072524,-795,0,1761814737,15109.64465758,247.3842120900008,50583.35783352001 2025-10-30,08:58:59.000,303,11072536,-795,0,1761814738,15109.752438539996,247.65207902999828,50583.41373048 2025-10-30,08:59:00.000,303,11072551,-795,0,1761814739,15109.76591116,247.88470031999896,50583.28097520001 2025-10-30,08:59:01.000,303,11072587,-795,0,1761814740,15109.67833912999,248.01158466000197,50583.27398808 2025-10-30,08:59:02.000,303,11072549,-795,0,1761814741,15109.57729447999,248.1878129100005,50583.19014264001 2025-10-30,08:59:03.000,303,11072529,-795,0,1761814742,15109.570558169995,248.24420595000265,50583.169181280005 2025-10-30,08:59:04.000,303,11072581,-795,0,1761814743,15109.550349239995,248.40633594000246,50583.05738736 2025-10-30,08:59:05.000,303,11072581,-795,0,1761814744,15109.47624982999,248.45567984999798,50583.099310080004 2025-10-30,08:59:06.000,303,11072563,-795,0,1761814745,15109.429095659994,248.61076070999843,50583.04341312001 2025-10-30,08:59:07.000,303,11072599,-795,0,1761814746,15109.51666768999,248.82223461000103,50583.01546464 2025-10-30,08:59:08.000,303,11072515,-795,0,1761814747,15109.53687661999,249.040757640003,50582.93860632 2025-10-30,08:59:09.000,303,11072550,-795,0,1761814748,15109.381941489999,248.98436460000084,50582.833799520005 2025-10-30,08:59:10.000,303,11072570,-795,0,1761814749,15109.287633149994,248.94911895000405,50582.861748 2025-10-30,08:59:11.000,303,11072509,-795,0,1761814750,15109.105752779993,248.9420698200047,50582.85476088001 2025-10-30,08:59:12.000,303,11072556,-795,0,1761814751,15109.166379569993,248.92092242999934,50582.896683599996 2025-10-30,08:59:13.000,303,11072591,-795,0,1761814752,15109.112489089988,249.06190503000107,50582.81982528 2025-10-30,08:59:14.000,303,11072612,-795,0,1761814753,15108.977762889997,249.1394454600013,50582.833799520005 2025-10-30,08:59:15.000,303,11072424,-795,0,1761814754,15108.836300379997,249.1041998100045,50582.728992719996 2025-10-30,08:59:16.000,303,11072546,-795,0,1761814755,15108.688101560001,249.11829807000322,50582.7220056 2025-10-30,08:59:17.000,303,11072571,-795,0,1761814756,15108.48601226,249.15354372000002,50582.65912152001 2025-10-30,08:59:18.000,303,11072462,-795,0,1761814757,15108.42538547,249.29452632000175,50582.67309576 2025-10-30,08:59:19.000,303,11072482,-795,0,1761814758,15108.54663905,249.44255805000284,50582.55431472 2025-10-30,08:59:20.000,303,11072568,-795,0,1761814759,15108.580320599991,249.68222847000288,50582.46348216 2025-10-30,08:59:21.000,303,11072490,-795,0,1761814760,15108.667892630001,249.78796542000055,50582.47046928001 2025-10-30,08:59:22.000,303,11072566,-795,0,1761814761,15108.661156319991,249.95009541000036,50582.35867536 2025-10-30,08:59:23.000,303,11072529,-795,0,1761814762,15108.681365249991,250.08402888000273,50582.40059808001 2025-10-30,08:59:24.000,303,11072506,-795,0,1761814763,15108.56011166999,250.14042192000488,50582.29579128 2025-10-30,08:59:25.000,303,11072520,-795,0,1761814764,15108.56684798,250.21091321999847,50582.23290720001 2025-10-30,08:59:26.000,303,11072557,-795,0,1761814765,15108.56684798,250.2884536499987,50582.17701024 2025-10-30,08:59:27.000,303,11072483,-795,0,1761814766,15108.512957499996,250.32369930000277,50582.21893296 2025-10-30,08:59:28.000,303,11072570,-795,0,1761814767,15108.32434082,250.38714147000428,50582.13508752001 2025-10-30,08:59:29.000,303,11072596,-795,0,1761814768,15108.2435051,250.39419060000364,50581.98835800001 2025-10-30,08:59:30.000,303,11072549,-795,0,1761814769,15108.108778899994,250.401239730003,50582.03028072 2025-10-30,08:59:31.000,303,11072594,-795,0,1761814770,15107.994261629989,250.47173103000387,50582.044254960005 2025-10-30,08:59:32.000,303,11072558,-795,0,1761814771,15107.852799119988,250.52812406999874,50581.925473920004 2025-10-30,08:59:33.000,303,11072494,-795,0,1761814772,15107.866271739993,250.62681189000432,50581.84861560001 2025-10-30,08:59:34.000,303,11072534,-795,0,1761814773,15107.839326499998,250.75369623000006,50581.757783040004 2025-10-30,08:59:35.000,303,11072449,-795,0,1761814774,15107.711336610002,250.7466471000007,50581.79271864 2025-10-30,08:59:36.000,303,11072491,-795,0,1761814775,15107.482302069991,250.62681189000432,50581.722847439996 2025-10-30,08:59:37.000,303,11072482,-795,0,1761814776,15107.28694908,250.62681189000432,50581.69489896 2025-10-30,08:59:38.000,303,11072532,-795,0,1761814777,15107.15895918999,250.64091015000304,50581.68092472001 2025-10-30,08:59:39.000,303,11072597,-795,0,1761814778,15107.05791453999,250.60566449999897,50581.60406640001 2025-10-30,08:59:40.000,303,11072501,-795,0,1761814779,15107.051178229995,250.55632059000345,50581.611053520006 2025-10-30,08:59:41.000,303,11072510,-795,0,1761814780,15107.03770560999,250.5986153699996,50581.52720808 2025-10-30,08:59:42.000,303,11072528,-795,0,1761814781,15106.99728774999,250.6479592800024,50581.50624672 2025-10-30,08:59:43.000,303,11072511,-795,0,1761814782,15106.909715719994,250.76779448999878,50581.387465679996 2025-10-30,08:59:44.000,303,11072487,-795,0,1761814783,15106.882770479999,250.7959910100035,50581.30362024 2025-10-30,08:59:45.000,303,11072514,-795,0,1761814784,15106.896243099989,250.73959797000134,50581.254710400004 2025-10-30,08:59:46.000,303,11072589,-795,0,1761814785,15106.950133579994,250.87353144000372,50581.19182632 2025-10-30,08:59:47.000,303,11072587,-795,0,1761814786,15107.010760369994,250.87353144000372,50581.05907104001 2025-10-30,08:59:48.000,303,11072486,-795,0,1761814787,15107.12527764,250.97926839000138,50580.95426424 2025-10-30,08:59:49.000,303,11072585,-755,0,1761814788,15107.24653122,251.00041577999946,50580.93330288001 2025-10-30,08:59:50.000,303,11072581,-795,0,1761814789,15107.354312179996,251.09910359999776,50580.95426424 2025-10-30,08:59:51.000,303,11072529,-795,0,1761814790,15107.414938969996,251.21188968000206,50580.89836728 2025-10-30,08:59:52.000,303,11072510,-795,0,1761814791,15107.30715801,251.2541844599982,50580.75862488 2025-10-30,08:59:53.000,303,11072578,-795,0,1761814792,15107.28021276999,251.2682827200042,50580.73766352 2025-10-30,08:59:54.000,303,11072519,-795,0,1761814793,15107.22632229,251.33172488999844,50580.653818080005 2025-10-30,08:59:55.000,303,11072587,-795,0,1761814794,15107.26674015,251.27533185000357,50580.64683096001 2025-10-30,08:59:56.000,303,11072499,-795,0,1761814795,15107.26674015,251.35992141000315,50580.55599840001 2025-10-30,08:59:57.000,303,11072525,-795,0,1761814796,15107.374521109996,251.52205140000297,50580.44420448 2025-10-30,08:59:58.000,303,11072549,-795,0,1761814797,15107.495774689996,251.58549357000447,50580.50010144 2025-10-30,08:59:59.000,303,11072447,-795,0,1761814798,15107.718072919997,251.74057442999765,50580.33939768001 2025-10-30,09:00:00.000,303,11072617,-795,0,1761814799,15107.832590190003,251.91680268000346,50580.29747496 2025-10-30,09:00:01.000,303,11072537,-795,0,1761814800,15107.873008049988,252.05073614999856,50580.29048784001 2025-10-30,09:00:02.000,303,11072537,-795,0,1761814801,15107.825853879993,252.1705713600022,50580.11580984 2025-10-30,09:00:03.000,303,11072542,-795,0,1761814802,15107.751754470002,252.13532570999814,50580.10882272 2025-10-30,09:00:04.000,303,11072554,-795,0,1761814803,15107.724809229992,252.12827657999878,50580.05292576001 2025-10-30,09:00:05.000,303,11072570,-795,0,1761814804,15107.778699709997,252.14237484000478,50579.9620932 2025-10-30,09:00:06.000,303,11072555,-795,0,1761814805,15107.819117569998,252.22696440000436,50579.864273520005 2025-10-30,09:00:07.000,303,11072527,-795,0,1761814806,15107.798908639998,252.3045048300046,50579.864273520005 2025-10-30,09:00:08.000,303,11072464,-795,0,1761814807,15107.711336610002,252.4666348200044,50579.78741520001 2025-10-30,09:00:09.000,303,11072526,-795,0,1761814808,15107.677655059997,252.58647003000078,50579.745492480004 2025-10-30,09:00:10.000,303,11072514,-795,0,1761814809,15107.691127680002,252.67810871999973,50579.710556879996 2025-10-30,09:00:11.000,303,11072491,-795,0,1761814810,15107.617028269997,252.7133543700038,50579.58478872 2025-10-30,09:00:12.000,303,11072524,-795,0,1761814811,15107.711336610002,252.77679653999803,50579.598762960006 2025-10-30,09:00:13.000,303,11072475,-795,0,1761814812,15107.819117569998,252.86843523000425,50579.64068568001 2025-10-30,09:00:14.000,303,11072492,-795,0,1761814813,15107.926898529993,252.88958262000233,50579.528891760005 2025-10-30,09:00:15.000,303,11072558,-795,0,1761814814,15107.893216979988,252.92482826999913,50579.45203344001 2025-10-30,09:00:16.000,303,11072576,-795,0,1761814815,15107.974052699989,252.8966317500017,50579.375175119996 2025-10-30,09:00:17.000,303,11072631,-795,0,1761814816,15108.034679489989,252.98827044000063,50579.2983168 2025-10-30,09:00:18.000,303,11072568,-795,0,1761814817,15108.15593306999,252.94597566000448,50579.24940696 2025-10-30,09:00:19.000,303,11072499,-795,0,1761814818,15108.230032479994,252.93187739999848,50579.242419840004 2025-10-30,09:00:20.000,303,11072556,-795,0,1761814819,15108.19635092999,252.90368088000105,50579.20049712 2025-10-30,09:00:21.000,303,11072516,-795,0,1761814820,15108.149196759994,252.8966317500017,50579.24940696 2025-10-30,09:00:22.000,303,11072514,-795,0,1761814821,15108.108778899994,252.85433696999826,50579.08870320001 2025-10-30,09:00:23.000,303,11072555,-795,0,1761814822,15108.000997939998,252.83318958000018,50579.13062592 2025-10-30,09:00:24.000,303,11072534,-795,0,1761814823,15108.054888419989,252.97417218000191,50579.08870320001 2025-10-30,09:00:25.000,303,11072553,-795,0,1761814824,15108.000997939998,253.12925304000237,50578.96293504 2025-10-30,09:00:26.000,303,11072573,-795,0,1761814825,15107.994261629989,253.2420391199994,50578.9838964 2025-10-30,09:00:27.000,303,11072584,-795,0,1761814826,15107.947107459993,253.21384260000195,50578.96293504 2025-10-30,09:00:28.000,303,11072516,-795,0,1761814827,15107.832590190003,253.17154781999852,50578.88607672 2025-10-30,09:00:29.000,303,11072467,-795,0,1761814828,15107.785436019993,253.1433513000011,50578.94896080001 2025-10-30,09:00:30.000,303,11072511,-795,0,1761814829,15107.798908639998,253.06581087000086,50578.83716688 2025-10-30,09:00:31.000,303,11072547,-795,0,1761814830,15107.731545540002,253.06581087000086,50578.809218400005 2025-10-30,09:00:32.000,303,11072585,-795,0,1761814831,15107.711336610002,253.1574495599998,50578.7742828 2025-10-30,09:00:33.000,303,11072512,-795,0,1761814832,15107.738281849997,253.3054812900009,50578.68345024001 2025-10-30,09:00:34.000,303,11072511,-795,0,1761814833,15107.846062809993,253.39711997999984,50578.5996048 2025-10-30,09:00:35.000,303,11072594,-715,0,1761814834,15107.974052699989,253.44646389000263,50578.50178512 2025-10-30,09:00:36.000,303,11072547,-795,0,1761814835,15107.994261629989,253.55924996999966,50578.522746480005 2025-10-30,09:00:37.000,303,11072578,-795,0,1761814836,15108.021206869998,253.6790851800033,50578.49479800001 2025-10-30,09:00:38.000,303,11072603,-795,0,1761814837,15108.075097349989,253.68613431000267,50578.41793968001 2025-10-30,09:00:39.000,303,11072584,-795,0,1761814838,15108.021206869998,253.72842908999883,50578.38300408 2025-10-30,09:00:40.000,303,11072547,-795,0,1761814839,15107.974052699989,253.73547821999819,50578.37601696001 2025-10-30,09:00:41.000,303,11072559,-795,0,1761814840,15107.913425909988,253.77777300000162,50578.2851844 2025-10-30,09:00:42.000,303,11072547,-795,0,1761814841,15107.846062809993,253.79187126000033,50578.29217152 2025-10-30,09:00:43.000,303,11072601,-795,0,1761814842,15107.859535429998,253.8623625600012,50578.33409424 2025-10-30,09:00:44.000,303,11072595,-795,0,1761814843,15107.947107459993,253.88350994999928,50578.22928744001 2025-10-30,09:00:45.000,303,11072550,-795,0,1761814844,15108.000997939998,253.86941169000056,50578.32710712001 2025-10-30,09:00:46.000,303,11072529,-795,0,1761814845,15107.778699709997,253.98924690000422,50578.32710712001 2025-10-30,09:00:47.000,303,11072541,-795,0,1761814846,15107.576610409997,253.98924690000422,50578.11050640001 2025-10-30,09:00:48.000,303,11072568,-795,0,1761814847,15107.313894319996,254.01744342000165,50578.11050640001 2025-10-30,09:00:49.000,303,11072485,-795,0,1761814848,15107.192640739995,253.96809950999886,50578.06159656001 2025-10-30,09:00:50.000,303,11072602,-795,0,1761814849,15106.889506789994,253.9469521200008,50578.01268672001 2025-10-30,09:00:51.000,303,11072522,-795,0,1761814850,15106.734571659988,253.95400125000015,50577.970764000005 2025-10-30,09:00:52.000,303,11072473,-795,0,1761814851,15106.519009739997,253.8271169100044,50578.019673840005 2025-10-30,09:00:53.000,303,11072506,-795,0,1761814852,15106.411228780002,253.75662561000354,50578.019673840005 2025-10-30,09:00:54.000,303,11072523,-795,0,1761814853,15106.458382949997,253.7143308300001,50577.970764000005 2025-10-30,09:00:55.000,303,11072483,-795,0,1761814854,15106.492064500002,253.70728170000075,50577.803073120005 2025-10-30,09:00:56.000,303,11072556,-795,0,1761814855,15106.552691290002,253.78482213000098,50577.76813752 2025-10-30,09:00:57.000,303,11072580,-795,0,1761814856,15106.492064500002,253.77777300000162,50577.74018904 2025-10-30,09:00:58.000,303,11072552,-795,0,1761814857,15106.384283539992,253.72137995999947,50577.71224056 2025-10-30,09:00:59.000,303,11072613,-795,0,1761814858,15106.215875789996,253.67203605000395,50577.733201920004 2025-10-30,09:01:00.000,303,11072585,-795,0,1761814859,15106.06094065999,253.68613431000267,50577.69826632001 2025-10-30,09:01:01.000,303,11072626,-795,0,1761814860,15105.93968707999,253.6156430100018,50577.48865272001 2025-10-30,09:01:02.000,303,11072558,-795,0,1761814861,15105.852115049995,253.68613431000267,50577.50961408001 2025-10-30,09:01:03.000,303,11072547,-795,0,1761814862,15105.690443609994,253.77072387000226,50577.50961408001 2025-10-30,09:01:04.000,303,11072487,-795,0,1761814863,15105.488354309993,253.7636747400029,50577.52358832 2025-10-30,09:01:05.000,303,11072512,-795,0,1761814864,15105.306473939992,253.7989203899997,50577.44673 2025-10-30,09:01:06.000,303,11072494,-795,0,1761814865,15105.218901909997,253.89055907999864,50577.4816656 2025-10-30,09:01:07.000,303,11072525,-795,0,1761814866,15105.111120950001,254.0597381999978,50577.397820160004 2025-10-30,09:01:08.000,303,11072506,-795,0,1761814867,15105.084175709992,254.2712121000004,50577.38384592 2025-10-30,09:01:09.000,303,11072643,-795,0,1761814868,15104.98986737,254.4051455700028,50577.4816656 2025-10-30,09:01:10.000,303,11072576,-795,0,1761814869,15104.74736021,254.41219470000215,50577.467691360005 2025-10-30,09:01:11.000,303,11072590,-795,0,1761814870,15104.68673342,254.48973513000237,50577.40480728 2025-10-30,09:01:12.000,303,11072547,-795,0,1761814871,15104.632842939995,254.43334209000022,50577.3768588 2025-10-30,09:01:13.000,303,11072532,-795,0,1761814872,15104.63957924999,254.39104731000407,50577.47467848 2025-10-30,09:01:14.000,303,11072614,-795,0,1761814873,15104.65978817999,254.6025212099994,50577.35589744 2025-10-30,09:01:15.000,303,11072588,-795,0,1761814874,15104.55874352999,254.84219162999943,50577.44673 2025-10-30,09:01:16.000,303,11072469,-795,0,1761814875,15104.336445299989,254.94087944999774,50577.418781520006 2025-10-30,09:01:17.000,303,11072521,-795,0,1761814876,15104.033311350002,254.92678118999902,50577.39083304001 2025-10-30,09:01:18.000,303,11072539,-795,0,1761814877,15103.837958359996,254.8492407599988,50577.35589744 2025-10-30,09:01:19.000,303,11072557,-795,0,1761814878,15103.676286919996,254.8492407599988,50577.3768588 2025-10-30,09:01:20.000,303,11072526,-795,0,1761814879,15103.433779759995,254.9620268400031,50577.35589744 2025-10-30,09:01:21.000,303,11072567,-795,0,1761814880,15103.177799979989,255.14530422000098,50577.300000480005 2025-10-30,09:01:22.000,303,11072497,-795,0,1761814881,15102.962238059998,255.17350073999842,50577.34192320001 2025-10-30,09:01:23.000,303,11072539,-795,0,1761814882,15102.706258279992,255.1875990000044,50577.300000480005 2025-10-30,09:01:24.000,303,11072565,-795,0,1761814883,15102.537850529996,255.258090299998,50577.2371164 2025-10-30,09:01:25.000,303,11072555,-795,0,1761814884,15102.42333325999,255.3708763800023,50577.25807776 2025-10-30,09:01:26.000,303,11072619,-795,0,1761814885,15102.36944278,255.49776071999804,50577.202180800006 2025-10-30,09:01:27.000,303,11072552,-795,0,1761814886,15102.174089789994,255.58939941000426,50577.20916792 2025-10-30,09:01:28.000,303,11072520,-795,0,1761814887,15102.012418349994,255.69513636000192,50577.1672452 2025-10-30,09:01:29.000,303,11072577,-795,0,1761814888,15101.884428459998,255.75857853000343,50577.097374 2025-10-30,09:01:30.000,303,11072519,-795,0,1761814889,15101.864219529998,255.73743113999808,50577.12532248001 2025-10-30,09:01:31.000,303,11072570,-795,0,1761814890,15101.810329049993,255.71628375,50577.04846416 2025-10-30,09:01:32.000,303,11072577,-795,0,1761814891,15101.776647499988,255.8995611299979,50577.034489920006 2025-10-30,09:01:33.000,303,11072553,-795,0,1761814892,15101.810329049993,255.99824895000347,50576.95763160001 2025-10-30,09:01:34.000,303,11072577,-795,0,1761814893,15101.803592739998,256.00529808000283,50577.013528560004 2025-10-30,09:01:35.000,303,11072528,-795,0,1761814894,15101.837274289988,256.0969367700018,50576.894747520004 2025-10-30,09:01:36.000,303,11072559,-755,0,1761814895,15101.931582629993,256.32955806000246,50576.77596648 2025-10-30,09:01:37.000,303,11072505,-795,0,1761814896,15102.14714455,256.57627761000185,50576.72006952001 2025-10-30,09:01:38.000,303,11072583,-715,0,1761814897,15102.174089789994,256.8159480300019,50576.77596648 2025-10-30,09:01:39.000,303,11072444,-795,0,1761814898,15102.052836209994,257.1261097500028,50576.6432112 2025-10-30,09:01:40.000,303,11072479,-795,0,1761814899,15102.019154659989,257.3516819100041,50576.56635288 2025-10-30,09:01:41.000,303,11072490,-795,0,1761814900,15102.005682039999,257.57725406999816,50576.5384044 2025-10-30,09:01:42.000,303,11072541,-795,0,1761814901,15101.985473109999,257.7464331900046,50576.48949456 2025-10-30,09:01:43.000,303,11072619,-795,0,1761814902,15101.931582629993,257.993152740004,50576.50346880001 2025-10-30,09:01:44.000,303,11072457,-795,0,1761814903,15102.046099899999,258.16938099000254,50576.363726400006 2025-10-30,09:01:45.000,303,11072536,-795,0,1761814904,15102.086517759999,258.3738057599985,50576.26590672001 2025-10-30,09:01:46.000,303,11072564,-795,0,1761814905,15102.093254069994,258.5429848799977,50576.28686808001 2025-10-30,09:01:47.000,303,11072601,-795,0,1761814906,15101.992209419994,258.6839674799994,50576.21000976 2025-10-30,09:01:48.000,303,11072551,-795,0,1761814907,15101.870955839993,258.78970443000435,50576.196035520006 2025-10-30,09:01:49.000,303,11072571,-795,0,1761814908,15101.783383809998,258.9447852900048,50576.14712568001 2025-10-30,09:01:50.000,303,11072560,-795,0,1761814909,15101.702548089997,258.9941292000003,50576.09821584001 2025-10-30,09:01:51.000,303,11072578,-795,0,1761814910,15101.702548089997,259.03642398000375,50576.126164320005 2025-10-30,09:01:52.000,303,11072523,-795,0,1761814911,15101.682339159997,259.17035744999885,50576.056293120004 2025-10-30,09:01:53.000,303,11072470,-795,0,1761814912,15101.790120119993,259.29724179000186,50576.0143704 2025-10-30,09:01:54.000,303,11072563,-795,0,1761814913,15101.763174879998,259.43117526000424,50575.909563600006 2025-10-30,09:01:55.000,303,11072558,-795,0,1761814914,15101.742965949998,259.6215017700015,50575.839692400004 2025-10-30,09:01:56.000,303,11072514,-795,0,1761814915,15101.817065359988,259.81182827999874,50575.720911360004 2025-10-30,09:01:57.000,303,11072531,-795,0,1761814916,15101.884428459998,259.8964178399983,50575.67898864 2025-10-30,09:01:58.000,303,11072564,-795,0,1761814917,15101.992209419994,259.8964178399983,50575.63706592 2025-10-30,09:01:59.000,303,11072614,-795,0,1761814918,15101.837274289988,259.97395826999855,50575.65802728 2025-10-30,09:02:00.000,303,11072570,-795,0,1761814919,15101.594767130002,259.98805653000454,50575.53924624 2025-10-30,09:02:01.000,303,11072562,-795,0,1761814920,15101.406150449991,260.1572356500037,50575.48334928 2025-10-30,09:02:02.000,303,11072524,-795,0,1761814921,15101.24447900999,260.22067781999795,50575.357581120006 2025-10-30,09:02:03.000,303,11072503,-795,0,1761814922,15101.035653399995,260.3757586799984,50575.37854248001 2025-10-30,09:02:04.000,303,11072456,-795,0,1761814923,15100.894190889994,260.4532991099986,50575.27373568 2025-10-30,09:02:05.000,303,11072496,-795,0,1761814924,15100.867245649999,260.6365764900038,50575.22482584 2025-10-30,09:02:06.000,303,11072564,-795,0,1761814925,15100.853773029994,260.8480503899991,50575.238800080006 2025-10-30,09:02:07.000,303,11072573,-795,0,1761814926,15100.779673619989,261.0101803799989,50575.11303192001 2025-10-30,09:02:08.000,303,11072568,-795,0,1761814927,15100.631474799993,261.2287034100009,50575.08508344 2025-10-30,09:02:09.000,303,11072582,-795,0,1761814928,15100.469803359993,261.4683738300009,50575.01521224001 2025-10-30,09:02:10.000,303,11072520,-795,0,1761814929,15100.328340849992,261.6234546900014,50574.92437968001 2025-10-30,09:02:11.000,303,11072570,-795,0,1761814930,15100.308131919992,261.81378119999863,50574.82656000001 2025-10-30,09:02:12.000,303,11072533,-795,0,1761814931,15100.166669409991,262.0816481400034,50574.81258576 2025-10-30,09:02:13.000,303,11072514,-795,0,1761814932,15100.126251549991,262.405908120003,50574.77765016001 2025-10-30,09:02:14.000,303,11072482,-675,0,1761814933,15099.92416224999,262.61738201999833,50574.74271456 2025-10-30,09:02:15.000,303,11072500,-795,0,1761814934,15099.674918779994,262.6244311499977,50574.70777896001 2025-10-30,09:02:16.000,303,11072545,-795,0,1761814935,15099.472829479993,262.6032837599996,50574.65886912001 2025-10-30,09:02:17.000,303,11072512,-795,0,1761814936,15099.412202689993,262.61738201999833,50574.52611384 2025-10-30,09:02:18.000,303,11072460,-795,0,1761814937,15099.331366969993,262.77951200999814,50574.568036560006 2025-10-30,09:02:19.000,303,11072473,-795,0,1761814938,15099.223586009997,262.96983852000267,50574.42829416 2025-10-30,09:02:20.000,303,11072602,-795,0,1761814939,15099.082123499997,263.13901764000184,50574.4073328 2025-10-30,09:02:21.000,303,11072528,-795,0,1761814940,15098.89350682,263.18836155000463,50574.379384320004 2025-10-30,09:02:22.000,303,11072550,-795,0,1761814941,15098.698153829995,263.28704937000293,50574.28855176 2025-10-30,09:02:23.000,303,11072531,-795,0,1761814942,15098.536482389994,263.4773758800002,50574.211693440004 2025-10-30,09:02:24.000,303,11072452,-795,0,1761814943,15098.374810949994,263.70999717000086,50574.113873760005 2025-10-30,09:02:25.000,303,11072520,-795,0,1761814944,15098.058204380002,263.8721271600007,50574.22566768001 2025-10-30,09:02:26.000,303,11072554,-795,0,1761814945,15097.815697220001,264.0272080200011,50574.12086088 2025-10-30,09:02:27.000,303,11072561,-795,0,1761814946,15097.58666267999,264.0272080200011,50574.00906696001 2025-10-30,09:02:28.000,303,11072571,-795,0,1761814947,15097.337419209995,264.1470432300048,50574.044002560004 2025-10-30,09:02:29.000,303,11072528,-795,0,1761814948,15097.216165629994,264.26687844000116,50574.016054080006 2025-10-30,09:02:30.000,303,11072515,-795,0,1761814949,15096.946713229998,264.59818755000015,50573.93220864 2025-10-30,09:02:31.000,303,11072592,-795,0,1761814950,15096.663788209997,264.84490709999955,50573.89028592001 2025-10-30,09:02:32.000,303,11072578,-795,0,1761814951,15096.300027469995,265.04228274000343,50573.79246624 2025-10-30,09:02:33.000,303,11072547,-555,0,1761814952,15095.969948279999,265.1832653399979,50573.7435564 2025-10-30,09:02:34.000,303,11072578,-795,0,1761814953,15095.713968499993,265.2326092500007,50573.70163368001 2025-10-30,09:02:35.000,303,11072428,-795,0,1761814954,15095.532088129992,265.36654272000305,50573.63176248001 2025-10-30,09:02:36.000,303,11072491,-795,0,1761814955,15095.431043479992,265.4934270599988,50573.61778824 2025-10-30,09:02:37.000,303,11072540,-795,0,1761814956,15095.370416689992,265.54982010000094,50573.55490416001 2025-10-30,09:02:38.000,303,11072459,-795,0,1761814957,15095.242426799996,265.77539226000226,50573.52695568 2025-10-30,09:02:39.000,303,11072524,-795,0,1761814958,15095.06728273999,265.94457138000143,50573.4990072 2025-10-30,09:02:40.000,303,11072613,-795,0,1761814959,15094.770885099999,266.0009644200036,50573.30336784 2025-10-30,09:02:41.000,303,11072582,-795,0,1761814960,15094.555323179993,266.07145572000445,50573.30336784 2025-10-30,09:02:42.000,303,11072531,-795,0,1761814961,15094.454278529993,266.04325919999974,50573.26144512 2025-10-30,09:02:43.000,303,11072481,-795,0,1761814962,15094.454278529993,266.1771926700021,50573.26843224001 2025-10-30,09:02:44.000,303,11072496,-795,0,1761814963,15094.380179120002,266.40276483000343,50573.13567696 2025-10-30,09:02:45.000,303,11072641,-795,0,1761814964,15094.238716610002,266.53669829999853,50573.10074136001 2025-10-30,09:02:46.000,303,11072600,-795,0,1761814965,15094.137671960001,266.5578456900039,50572.905102 2025-10-30,09:02:47.000,303,11072512,-795,0,1761814966,15094.077045170001,266.67768090000027,50572.88414064001 2025-10-30,09:02:48.000,303,11072503,-795,0,1761814967,15093.92884634999,266.7763687199986,50572.821256560004 2025-10-30,09:02:49.000,303,11072576,-795,0,1761814968,15093.77391122,266.91030219000095,50572.82824368 2025-10-30,09:02:50.000,303,11072581,-795,0,1761814969,15093.659393949994,267.1288252200029,50572.68151416 2025-10-30,09:02:51.000,303,11072517,-795,0,1761814970,15093.64592132999,267.31915173000016,50572.53478464 2025-10-30,09:02:52.000,303,11072483,-795,0,1761814971,15093.618976089994,267.5447238900015,50572.44395208 2025-10-30,09:02:53.000,303,11072571,-795,0,1761814972,15093.618976089994,267.8901312599992,50572.388055120005 2025-10-30,09:02:54.000,303,11072506,-795,0,1761814973,15093.618976089994,268.1157034200005,50572.3461324 2025-10-30,09:02:55.000,303,11072603,-795,0,1761814974,15093.65265764,268.25668602000223,50572.35311952 2025-10-30,09:02:56.000,303,11072543,-795,0,1761814975,15093.56508560999,268.28488253999967,50572.269274080005 2025-10-30,09:02:57.000,303,11072559,-795,0,1761814976,15093.437095719994,268.41881601000205,50572.18542864 2025-10-30,09:02:58.000,303,11072590,-795,0,1761814977,15093.275424279993,268.4752090500042,50572.18542864 2025-10-30,09:02:59.000,303,11072595,-795,0,1761814978,15093.201324870002,268.6514373000027,50572.0666476 2025-10-30,09:03:00.000,303,11072521,-795,0,1761814979,15093.194588559993,268.81356729000254,50572.01075064 2025-10-30,09:03:01.000,303,11072568,-795,0,1761814980,15093.059862360002,268.96159902000363,50571.91991808 2025-10-30,09:03:02.000,303,11072574,-795,0,1761814981,15092.931872469992,269.1166798800041,50571.82908552001 2025-10-30,09:03:03.000,303,11072571,-795,0,1761814982,15092.810618889991,269.27176074000454,50571.75921432001 2025-10-30,09:03:04.000,303,11072556,-795,0,1761814983,15092.70957423999,269.2929081300026,50571.65440752 2025-10-30,09:03:05.000,303,11072509,-795,0,1761814984,15092.62873851999,269.37044856000284,50571.668381760006 2025-10-30,09:03:06.000,303,11072478,-795,0,1761814985,15092.581584349995,269.51848029000394,50571.59152344001 2025-10-30,09:03:07.000,303,11072585,-795,0,1761814986,15092.54790279999,269.7511015800046,50571.54261360001 2025-10-30,09:03:08.000,303,11072526,-795,0,1761814987,15092.46706707999,269.84274027000356,50571.49370376001 2025-10-30,09:03:09.000,303,11072550,-795,0,1761814988,15092.48727600999,269.8215928799982,50571.31902576 2025-10-30,09:03:10.000,303,11072532,-795,0,1761814989,15092.622002209995,269.94142809000186,50571.277103039996 2025-10-30,09:03:11.000,303,11072574,-795,0,1761814990,15092.62873851999,270.1176563400004,50571.17928336 2025-10-30,09:03:12.000,303,11072619,-795,0,1761814991,15092.58832065999,270.25863894000213,50571.1233864 2025-10-30,09:03:13.000,303,11072606,-795,0,1761814992,15092.500748629995,270.4630637099981,50571.095437920005 2025-10-30,09:03:14.000,303,11072540,-795,0,1761814993,15092.43338553,270.58289892000175,50571.01159248 2025-10-30,09:03:15.000,303,11072537,-795,0,1761814994,15092.4131766,270.6956849999988,50570.878837200005 2025-10-30,09:03:16.000,303,11072545,-795,0,1761814995,15092.312131949999,270.773225429999,50570.83691448 2025-10-30,09:03:17.000,303,11072542,-795,0,1761814996,15092.278450399994,270.82961847000115,50570.760056160005 2025-10-30,09:03:18.000,303,11072497,-795,0,1761814997,15092.278450399994,270.8860115100033,50570.71813344 2025-10-30,09:03:19.000,303,11072545,-795,0,1761814998,15092.53443018,271.0340432400044,50570.641275120004 2025-10-30,09:03:20.000,303,11072483,-795,0,1761814999,15092.8173552,271.18912410000485,50570.606339519996 2025-10-30,09:03:21.000,303,11072596,-795,0,1761815000,15092.952081399992,271.3794506100021,50570.44563576001 2025-10-30,09:03:22.000,303,11072567,-795,0,1761815001,15092.979026640001,271.56977711999934,50570.40371304 2025-10-30,09:03:23.000,303,11072549,-795,0,1761815002,15092.952081399992,271.68256320000364,50570.3548032 2025-10-30,09:03:24.000,303,11072475,-795,0,1761815003,15092.898190920001,271.71780885000044,50570.24300928 2025-10-30,09:03:25.000,303,11072602,-795,0,1761815004,15092.824091509996,271.86584058000153,50570.19409944 2025-10-30,09:03:26.000,303,11072608,-795,0,1761815005,15092.74999209999,272.02797057000134,50570.0753184 2025-10-30,09:03:27.000,303,11072520,-795,0,1761815006,15092.581584349995,272.1619040400037,50570.05435704 2025-10-30,09:03:28.000,303,11072607,-795,0,1761815007,15092.541166489995,272.27469012000074,50569.991472960006 2025-10-30,09:03:29.000,303,11072573,-795,0,1761815008,15092.440121839994,272.28878837999946,50569.92858888 2025-10-30,09:03:30.000,303,11072559,-795,0,1761815009,15092.38623135999,272.4156727200025,50569.91461464001 2025-10-30,09:03:31.000,303,11072541,-795,0,1761815010,15092.43338553,272.4509183699993,50569.802820720004 2025-10-30,09:03:32.000,303,11072551,-795,0,1761815011,15092.399703979994,272.6130483599991,50569.68403968 2025-10-30,09:03:33.000,303,11072570,-795,0,1761815012,15092.379495049994,272.6059992299997,50569.72596240001 2025-10-30,09:03:34.000,303,11072546,-795,0,1761815013,15092.47380339,272.6553431400025,50569.72596240001 2025-10-30,09:03:35.000,303,11072615,-795,0,1761815014,15092.66915637999,272.7399327000021,50569.62814272001 2025-10-30,09:03:36.000,303,11072491,-795,0,1761815015,15092.985762949997,273.0218978999983,50569.5512844 2025-10-30,09:03:37.000,303,11072615,-795,0,1761815016,15093.214797489993,273.2756665800043,50569.467438960004 2025-10-30,09:03:38.000,303,11072551,-795,0,1761815017,15093.329314759998,273.36730527000327,50569.34865792 2025-10-30,09:03:39.000,303,11072679,-795,0,1761815018,15093.497722509994,273.6422213400001,50569.24385112001 2025-10-30,09:03:40.000,303,11072611,-795,0,1761815019,15093.62571239999,273.73386002999905,50569.11808296 2025-10-30,09:03:41.000,303,11072519,-795,0,1761815020,15093.720020739995,273.7761548100025,50569.10410872001 2025-10-30,09:03:42.000,303,11072548,-795,0,1761815021,15093.79412015,273.8536952400027,50569.12507008001 2025-10-30,09:03:43.000,303,11072464,-795,0,1761815022,15093.800856459995,273.8677935000014,50569.01327616 2025-10-30,09:03:44.000,303,11072529,-795,0,1761815023,15093.72675704999,273.76205655000376,50568.99930192 2025-10-30,09:03:45.000,303,11072589,-795,0,1761815024,15093.63244871,273.6774669900042,50568.90148224 2025-10-30,09:03:46.000,303,11072503,-795,0,1761815025,15093.571821919999,273.73386002999905,50568.90148224 2025-10-30,09:03:47.000,303,11072580,-795,0,1761815026,15093.389941549998,273.7902530700012,50568.88750800001 2025-10-30,09:03:48.000,303,11072610,-795,0,1761815027,15093.295633209993,273.93123567000293,50568.817636800006 2025-10-30,09:03:49.000,303,11072525,-795,0,1761815028,15093.241742730002,274.0158252300025,50568.77571408 2025-10-30,09:03:50.000,303,11072629,-795,0,1761815029,15093.107016529997,274.15680783000425,50568.70584288 2025-10-30,09:03:51.000,303,11072532,-795,0,1761815030,15092.938608780001,274.40352738000365,50568.62199744001 2025-10-30,09:03:52.000,303,11072565,-795,0,1761815031,15092.642211139995,274.4810678100039,50568.61501032 2025-10-30,09:03:53.000,303,11072607,-795,0,1761815032,15092.399703979994,274.55155911000475,50568.538152 2025-10-30,09:03:54.000,303,11072532,-795,0,1761815033,15092.339077189994,274.4458221599998,50568.52417776001 2025-10-30,09:03:55.000,303,11072522,-795,0,1761815034,15092.49401232,274.48811694000324,50568.44033232 2025-10-30,09:03:56.000,303,11072516,-795,0,1761815035,15092.642211139995,274.4740186800045,50568.45430656001 2025-10-30,09:03:57.000,303,11072536,-795,0,1761815036,15092.65568376,274.40352738000365,50568.34949976 2025-10-30,09:03:58.000,303,11072546,-795,0,1761815037,15092.57484804,274.42467477000173,50568.37744824 2025-10-30,09:03:59.000,303,11072470,-795,0,1761815038,15092.581584349995,274.55155911000475,50568.293602800004 2025-10-30,09:04:00.000,303,11072527,-795,0,1761815039,15092.57484804,274.615001279999,50568.125911920004 2025-10-30,09:04:01.000,303,11072647,-795,0,1761815040,15092.57484804,274.7277873600033,50568.17482176 2025-10-30,09:04:02.000,303,11072629,-795,0,1761815041,15092.52769386999,274.89696648000245,50568.1538604 2025-10-30,09:04:03.000,303,11072529,-795,0,1761815042,15092.51422125,275.08024386000034,50568.00014376001 2025-10-30,09:04:04.000,303,11072573,-795,0,1761815043,15092.419912909994,275.22827559000143,50567.97219528001 2025-10-30,09:04:05.000,303,11072623,-795,0,1761815044,15092.47380339,275.29171776000294,50567.83245288001 2025-10-30,09:04:06.000,303,11072559,-795,0,1761815045,15092.45359446,275.2635212399982,50567.78354304001 2025-10-30,09:04:07.000,303,11072582,-795,0,1761815046,15092.36602242999,275.22827559000143,50567.72065896 2025-10-30,09:04:08.000,303,11072589,-795,0,1761815047,15092.285186709989,275.3622090600038,50567.67174912 2025-10-30,09:04:09.000,303,11072576,-795,0,1761815048,15092.38623135999,275.3763073200025,50567.58790368001 2025-10-30,09:04:10.000,303,11072607,-795,0,1761815049,15092.392967669999,275.312865150001,50567.60187792 2025-10-30,09:04:11.000,303,11072521,-795,0,1761815050,15092.399703979994,275.25647210999887,50567.49707112001 2025-10-30,09:04:12.000,303,11072648,-795,0,1761815051,15092.157196819993,275.24237385000015,50567.39925144001 2025-10-30,09:04:13.000,303,11072538,-795,0,1761815052,15091.833853939992,275.2846686300036,50567.357328720005 2025-10-30,09:04:14.000,303,11072585,-795,0,1761815053,15091.39599379,275.3340125399991,50567.30143176001 2025-10-30,09:04:15.000,303,11072635,-795,0,1761815054,15091.005287809989,275.2353247200008,50567.27348328 2025-10-30,09:04:16.000,303,11072499,-795,0,1761815055,15090.836880059993,275.1154895100044,50567.18265072001 2025-10-30,09:04:17.000,303,11072556,-795,0,1761815056,15090.708890169997,274.88286822000373,50567.12675376 2025-10-30,09:04:18.000,303,11072543,-795,0,1761815057,15090.702153860002,274.9181138700005,50567.06386968001 2025-10-30,09:04:19.000,303,11072676,-795,0,1761815058,15090.702153860002,275.0308999500048,50566.96605000001 2025-10-30,09:04:20.000,303,11072562,-795,0,1761815059,15090.796462199993,275.073194730001,50566.98002424 2025-10-30,09:04:21.000,303,11072592,-795,0,1761815060,15090.782989580002,275.1366369000025,50566.77041064 2025-10-30,09:04:22.000,303,11072596,-795,0,1761815061,15090.681944930002,275.185980809998,50566.69355232 2025-10-30,09:04:23.000,303,11072557,-795,0,1761815062,15090.654999689992,275.2494229799995,50566.64464248 2025-10-30,09:04:24.000,303,11072591,-795,0,1761815063,15090.634790759992,275.19302994000464,50566.56079704001 2025-10-30,09:04:25.000,303,11072607,-795,0,1761815064,15090.782989580002,275.200079070004,50566.518874320005 2025-10-30,09:04:26.000,303,11072599,-795,0,1761815065,15090.924452089988,275.312865150001,50566.46297736001 2025-10-30,09:04:27.000,303,11072497,-795,0,1761815066,15091.065914599989,275.39040558000124,50566.22541528001 2025-10-30,09:04:28.000,303,11072620,-795,0,1761815067,15091.200640799994,275.5595847000004,50566.183492560005 2025-10-30,09:04:29.000,303,11072501,-795,0,1761815068,15091.47009319999,275.61597774000256,50566.0227888 2025-10-30,09:04:30.000,303,11072523,-795,0,1761815069,15091.833853939992,275.84859903000324,50565.8830464 2025-10-30,09:04:31.000,303,11072550,-795,0,1761815070,15092.211087299998,276.2222029199984,50565.8131752 2025-10-30,09:04:32.000,303,11072571,-795,0,1761815071,15092.59505697,276.433676820001,50565.65945856 2025-10-30,09:04:33.000,303,11072570,-795,0,1761815072,15092.824091509996,276.5112172500012,50565.54766464 2025-10-30,09:04:34.000,303,11072521,-795,0,1761815073,15093.012708189992,276.6099050699995,50565.48478056001 2025-10-30,09:04:35.000,303,11072467,-795,0,1761815074,15092.992499259992,276.7579368000006,50565.345038160005 2025-10-30,09:04:36.000,303,11072587,-795,0,1761815075,15092.985762949997,276.8707228800049,50565.24023136001 2025-10-30,09:04:37.000,303,11072617,-795,0,1761815076,15092.74999209999,276.97645983000257,50565.177347280005 2025-10-30,09:04:38.000,303,11072462,-795,0,1761815077,15092.57484804,276.96236157000385,50565.009656400005 2025-10-30,09:04:39.000,303,11072584,-795,0,1761815078,15092.285186709989,276.8072807100034,50564.98170792001 2025-10-30,09:04:40.000,303,11072575,-795,0,1761815079,15092.157196819993,276.78613331999804,50564.93279808001 2025-10-30,09:04:41.000,303,11072489,-795,0,1761815080,15092.049415859998,276.7931824500047,50564.869914 2025-10-30,09:04:42.000,303,11072503,-795,0,1761815081,15091.806908699997,276.73678941000253,50564.793055680006 2025-10-30,09:04:43.000,303,11072480,-795,0,1761815082,15091.544192609996,276.70154375999846,50564.68824888 2025-10-30,09:04:44.000,303,11072506,-795,0,1761815083,15091.42967533999,276.62400332999823,50564.604403440004 2025-10-30,09:04:45.000,303,11072588,-795,0,1761815084,15091.402730099995,276.53941376999865,50564.42972544001 2025-10-30,09:04:46.000,303,11072489,-795,0,1761815085,15091.281476519995,276.63105246000487,50564.42972544001 2025-10-30,09:04:47.000,303,11072613,-795,0,1761815086,15091.106332459989,276.5958068100008,50564.38081560001 2025-10-30,09:04:48.000,303,11072500,-795,0,1761815087,15090.937924709993,276.5958068100008,50564.241073200006 2025-10-30,09:04:49.000,303,11072548,-795,0,1761815088,15090.708890169997,276.58875768000144,50564.15024064 2025-10-30,09:04:50.000,303,11072541,-795,0,1761815089,15090.466383009996,276.6381015900042,50564.14325352001 2025-10-30,09:04:51.000,303,11072556,-755,0,1761815090,15090.19019429999,276.7790841899987,50563.99652400001 2025-10-30,09:04:52.000,303,11072548,-795,0,1761815091,15089.752334149998,276.7085928899978,50563.96857552 2025-10-30,09:04:53.000,303,11072475,-795,0,1761815092,15089.321210310001,276.65219985000294,50563.91966568 2025-10-30,09:04:54.000,303,11072550,-795,0,1761815093,15088.95744957,276.5817085500021,50563.96857552 2025-10-30,09:04:55.000,303,11072548,-795,0,1761815094,15088.593688829998,276.62400332999823,50563.884730080004 2025-10-30,09:04:56.000,303,11072546,-795,0,1761815095,15088.337709049993,276.56761029000336,50563.87774296001 2025-10-30,09:04:57.000,303,11072559,-795,0,1761815096,15088.176037609992,276.50416812000185,50563.765949040004 2025-10-30,09:04:58.000,303,11072465,-795,0,1761815097,15088.027838789996,276.5253155099999,50563.786910400006 2025-10-30,09:04:59.000,303,11072515,-795,0,1761815098,15087.886376279996,276.6381015900042,50563.69607784 2025-10-30,09:05:00.000,303,11072563,-795,0,1761815099,15087.953739379991,276.673347240001,50563.66114224001 2025-10-30,09:05:01.000,303,11072583,-795,0,1761815100,15088.034575099991,276.83547723000083,50563.52838696 2025-10-30,09:05:02.000,303,11072619,-795,0,1761815101,15088.048047719996,276.9835089600019,50563.48646424 2025-10-30,09:05:03.000,303,11072578,-795,0,1761815102,15087.91332151999,277.19498286000453,50563.35370896001 2025-10-30,09:05:04.000,303,11072524,-795,0,1761815103,15087.48893398999,277.335965459999,50563.27685064001 2025-10-30,09:05:05.000,303,11072473,-795,0,1761815104,15087.071282769997,277.3782602400024,50563.22794080001 2025-10-30,09:05:06.000,303,11072602,-795,0,1761815105,15086.66036786,277.3782602400024,50563.27685064001 2025-10-30,09:05:07.000,303,11072577,-795,0,1761815106,15086.303343429994,277.462849800002,50563.20697944001 2025-10-30,09:05:08.000,303,11072594,-795,0,1761815107,15086.074308889998,277.4980954499988,50563.22095368 2025-10-30,09:05:09.000,303,11072500,-755,0,1761815108,15085.845274350002,277.56858674999967,50563.27685064001 2025-10-30,09:05:10.000,303,11072559,-795,0,1761815109,15085.811592799997,277.6743237000046,50563.18601808001 2025-10-30,09:05:11.000,303,11072563,-675,0,1761815110,15085.892428519997,277.73776586999884,50563.165056720005 2025-10-30,09:05:12.000,303,11072609,-795,0,1761815111,15086.000209479993,277.9774362899989,50562.927494640004 2025-10-30,09:05:13.000,303,11072565,-795,0,1761815112,15086.040627339993,278.033829330001,50562.92050752001 2025-10-30,09:05:14.000,303,11072556,-795,0,1761815113,15085.959791619993,278.11136976000125,50562.86461056 2025-10-30,09:05:15.000,303,11072527,-795,0,1761815114,15085.764438630002,278.1395662799987,50562.829674960005 2025-10-30,09:05:16.000,303,11072575,-795,0,1761815115,15085.609503499996,278.2030084500002,50562.68993256 2025-10-30,09:05:17.000,303,11072608,-795,0,1761815116,15085.36026003,278.2453032300036,50562.710893920004 2025-10-30,09:05:18.000,303,11072503,-795,0,1761815117,15085.225533829995,278.3298927900032,50562.62704848 2025-10-30,09:05:19.000,303,11072507,-795,0,1761815118,15085.25247906999,278.6259562499981,50562.57115152 2025-10-30,09:05:20.000,303,11072564,-795,0,1761815119,15085.31310585999,278.86562666999816,50562.55717728001 2025-10-30,09:05:21.000,303,11072537,-795,0,1761815120,15085.17837966,279.24627968999994,50562.5292288 2025-10-30,09:05:22.000,303,11072550,-795,0,1761815121,15084.861773089993,279.45775359000254,50562.445383360006 2025-10-30,09:05:23.000,303,11072540,-795,0,1761815122,15084.585584380002,279.6269327100017,50562.31262808 2025-10-30,09:05:24.000,303,11072549,-795,0,1761815123,15084.356549839991,279.85250487000303,50562.34756368001 2025-10-30,09:05:25.000,303,11072601,-795,0,1761815124,15084.2622415,280.12742093999987,50562.26371824 2025-10-30,09:05:26.000,303,11072557,-795,0,1761815125,15084.15446053999,280.515123090001,50562.158911440005 2025-10-30,09:05:27.000,303,11072544,-795,0,1761815126,15083.885008139994,280.68430221000017,50562.18685992 2025-10-30,09:05:28.000,303,11072516,-795,0,1761815127,15083.622292049993,280.6772530800008,50562.158911440005 2025-10-30,09:05:29.000,303,11072627,-795,0,1761815128,15083.399993819992,280.7406952500023,50562.12397584 2025-10-30,09:05:30.000,303,11072571,-795,0,1761815129,15083.211377139996,280.7406952500023,50562.13795008 2025-10-30,09:05:31.000,303,11072600,-795,0,1761815130,15083.191168209996,280.85348132999934,50562.110001600005 2025-10-30,09:05:32.000,303,11072660,-795,0,1761815131,15083.319158099992,281.0085621899998,50562.04711752 2025-10-30,09:05:33.000,303,11072530,-795,0,1761815132,15083.480829539993,281.1918395699977,50561.98423344001 2025-10-30,09:05:34.000,303,11072579,-795,0,1761815133,15083.548192640003,281.38921521000157,50561.92833648 2025-10-30,09:05:35.000,303,11072509,-795,0,1761815134,15083.521247399993,281.6147873700029,50561.83750392 2025-10-30,09:05:36.000,303,11072518,-795,0,1761815135,15083.440411679992,281.7910156200014,50561.823529680005 2025-10-30,09:05:37.000,303,11072580,-795,0,1761815136,15083.238322379992,281.8121630099995,50561.753658480004 2025-10-30,09:05:38.000,303,11072518,-795,0,1761815137,15083.150750349996,281.8897034399997,50561.64885168001 2025-10-30,09:05:39.000,303,11072527,-795,0,1761815138,15083.224849760001,282.12937385999976,50561.63487744 2025-10-30,09:05:40.000,303,11072541,-795,0,1761815139,15083.096859869991,282.5664199200037,50561.46019944001 2025-10-30,09:05:41.000,303,11072571,-795,0,1761815140,15082.97560628999,282.89772903000267,50561.40430248 2025-10-30,09:05:42.000,303,11072526,-795,0,1761815141,15082.83414377999,283.0598590200025,50561.43225096001 2025-10-30,09:05:43.000,303,11072551,-755,0,1761815142,15082.618581859999,283.2572346599991,50561.25757296 2025-10-30,09:05:44.000,303,11072517,-795,0,1761815143,15082.315447909998,283.2995294400025,50561.25757296 2025-10-30,09:05:45.000,303,11072547,-795,0,1761815144,15082.214403259997,283.3841190000021,50561.166740399996 2025-10-30,09:05:46.000,303,11072522,-795,0,1761815145,15082.153776469997,283.51100333999784,50561.103856320005 2025-10-30,09:05:47.000,303,11072621,-795,0,1761815146,15082.200930639992,283.65903506999894,50561.02699800001 2025-10-30,09:05:48.000,303,11072516,-795,0,1761815147,15082.241348499992,283.8282141899981,50560.97808816001 2025-10-30,09:05:49.000,303,11072541,-795,0,1761815148,15082.275030049997,284.1454250399984,50560.88026848001 2025-10-30,09:05:50.000,303,11072627,-795,0,1761815149,15082.227875880002,284.4132919800031,50560.79642304 2025-10-30,09:05:51.000,303,11072581,-795,0,1761815150,15082.221139569992,284.6318150099978,50560.70559048 2025-10-30,09:05:52.000,303,11072606,-795,0,1761815151,15082.126831230002,284.7657484800002,50560.663667759996 2025-10-30,09:05:53.000,303,11072542,-795,0,1761815152,15082.113358609997,284.8080432600036,50560.6077708 2025-10-30,09:05:54.000,303,11072593,-795,0,1761815153,15082.066204440001,285.06181194000237,50560.57982232 2025-10-30,09:05:55.000,303,11072529,-795,0,1761815154,15081.938214549991,285.06886107000173,50560.51693824 2025-10-30,09:05:56.000,303,11072608,-795,0,1761815155,15081.749597869995,285.01951715999894,50560.44706704 2025-10-30,09:05:57.000,303,11072587,-715,0,1761815156,15081.55424487999,284.9560749900047,50560.41213144 2025-10-30,09:05:58.000,303,11072550,-795,0,1761815157,15081.406046059994,284.9560749900047,50560.40514432001 2025-10-30,09:05:59.000,303,11072606,-795,0,1761815158,15081.284792479993,285.0759102000011,50560.363221600004 2025-10-30,09:06:00.000,303,11072527,-795,0,1761815159,15081.244374619993,285.4495140900035,50560.363221600004 2025-10-30,09:06:01.000,303,11072632,-795,0,1761815160,15081.129857349988,285.85131450000335,50560.25841480001 2025-10-30,09:06:02.000,303,11072624,-795,0,1761815161,15080.988394840002,286.1896727400017,50560.13264664 2025-10-30,09:06:03.000,303,11072639,-795,0,1761815162,15080.698733509991,286.3518027300015,50560.10469816 2025-10-30,09:06:04.000,303,11072563,-795,0,1761815163,15080.31476383999,286.5632766300041,50559.98591712 2025-10-30,09:06:05.000,303,11072588,-795,0,1761815164,15080.045311439993,286.8099961800035,50560.05578832 2025-10-30,09:06:06.000,303,11072608,-795,0,1761815165,15079.957739409998,287.1272070300038,50560.11867240001 2025-10-30,09:06:07.000,303,11072574,-795,0,1761815166,15079.789331660002,287.38097571000253,50560.02085272001 2025-10-30,09:06:08.000,303,11072513,-795,0,1761815167,15079.647869150001,287.64884265,50559.992904239996 2025-10-30,09:06:09.000,303,11072516,-795,0,1761815168,15079.540088189991,287.82507089999854,50559.91604592 2025-10-30,09:06:10.000,303,11072561,-795,0,1761815169,15079.452516159996,287.96605350000027,50559.92303304001 2025-10-30,09:06:11.000,303,11072561,-795,0,1761815170,15079.412098299996,288.18457653000223,50559.84617472 2025-10-30,09:06:12.000,303,11072552,-795,0,1761815171,15079.25716316999,288.4171978200029,50559.811239120005 2025-10-30,09:06:13.000,303,11072514,-795,0,1761815172,15079.129173279995,288.8260473600021,50559.79027776 2025-10-30,09:06:14.000,303,11072552,-795,0,1761815173,15079.01465600999,289.1150616899977,50559.643548240005 2025-10-30,09:06:15.000,303,11072550,-795,0,1761815174,15078.819303019998,289.36178124000435,50559.67149672 2025-10-30,09:06:16.000,303,11072590,-795,0,1761815175,15078.529641690002,289.4886655800001,50559.53175432 2025-10-30,09:06:17.000,303,11072623,-795,0,1761815176,15078.320816079991,289.6648938299986,50559.46188312 2025-10-30,09:06:18.000,303,11072602,-795,0,1761815177,15078.18608988,289.81997468999907,50559.41996040001 2025-10-30,09:06:19.000,303,11072544,-795,0,1761815178,15078.02441844,290.08079250000446,50559.37105056001 2025-10-30,09:06:20.000,303,11072538,-795,0,1761815179,15077.83580175999,290.29931552999915,50559.35008920001 2025-10-30,09:06:21.000,303,11072604,-755,0,1761815180,15077.81559282999,290.42619987000216,50559.33611496 2025-10-30,09:06:22.000,303,11072464,-795,0,1761815181,15077.734757109989,290.60947725000005,50559.22432104 2025-10-30,09:06:23.000,303,11072599,-795,0,1761815182,15077.694339249989,290.85619679999945,50559.11951424 2025-10-30,09:06:24.000,303,11072524,-715,0,1761815183,15077.552876739988,291.1804567799991,50559.03566880001 2025-10-30,09:06:25.000,303,11072518,-795,0,1761815184,15077.330578510002,291.31439025000145,50559.01470744001 2025-10-30,09:06:26.000,303,11072553,-795,0,1761815185,15077.000499319991,291.6316011000017,50558.923874880005 2025-10-30,09:06:27.000,303,11072487,-795,0,1761815186,15076.67715643999,291.79373109000153,50558.874965040006 2025-10-30,09:06:28.000,303,11072504,-795,0,1761815187,15076.246032599993,291.93471369000326,50558.84002944 2025-10-30,09:06:29.000,303,11072502,-795,0,1761815188,15076.043943299992,291.9629102100007,50558.78413248 2025-10-30,09:06:30.000,303,11072486,-795,0,1761815189,15075.882271859991,292.08274542000436,50558.74220976 2025-10-30,09:06:31.000,303,11072488,-795,0,1761815190,15075.59934683999,292.37880887999927,50558.71426128 2025-10-30,09:06:32.000,303,11072501,-795,0,1761815191,15075.255795029989,292.51274235000164,50558.56753176 2025-10-30,09:06:33.000,303,11072626,-795,0,1761815192,15075.026760489993,292.6537249500034,50558.57451888 2025-10-30,09:06:34.000,303,11072539,-795,0,1761815193,15075.006551559993,292.7665110300004,50558.52560904 2025-10-30,09:06:35.000,303,11072510,-795,0,1761815194,15075.181695619998,292.8651988499987,50558.45573784 2025-10-30,09:06:36.000,303,11072444,-795,0,1761815195,15075.40399385,293.06962362000195,50558.39285376001 2025-10-30,09:06:37.000,303,11072479,-795,0,1761815196,15075.62629208,293.15421318000153,50558.22516288001 2025-10-30,09:06:38.000,303,11072496,-795,0,1761815197,15075.56566529,293.23175361000176,50558.05747200001 2025-10-30,09:06:39.000,303,11072453,-795,0,1761815198,15075.410730159994,293.18240969999897,50557.92471672 2025-10-30,09:06:40.000,303,11072573,-795,0,1761815199,15075.148014069993,293.1965079599977,50557.90375536 2025-10-30,09:06:41.000,303,11072529,-795,0,1761815200,15074.999815249997,293.2740483899979,50557.84087128001 2025-10-30,09:06:42.000,303,11072523,-795,0,1761815201,15074.797725949997,293.3445396899988,50557.78497432 2025-10-30,09:06:43.000,303,11072530,-795,0,1761815202,15074.494591999995,293.4855222900005,50557.69414176001 2025-10-30,09:06:44.000,303,11072583,-795,0,1761815203,15074.292502699995,293.57716097999946,50557.71510312 2025-10-30,09:06:45.000,303,11072512,-795,0,1761815204,15074.103886019999,293.52781707000395,50557.62427056001 2025-10-30,09:06:46.000,303,11072436,-795,0,1761815205,15074.070204469994,293.6687996699984,50557.52645088001 2025-10-30,09:06:47.000,303,11072561,-795,0,1761815206,15074.171249119994,293.90847008999845,50557.51946376 2025-10-30,09:06:48.000,303,11072516,-795,0,1761815207,15074.19819435999,294.1622387700045,50557.3936956 2025-10-30,09:06:49.000,303,11072528,-755,0,1761815208,15074.103886019999,294.51469527000154,50557.295875920005 2025-10-30,09:06:50.000,303,11072520,-795,0,1761815209,15073.928741959993,294.86010263999924,50557.184082 2025-10-30,09:06:51.000,303,11072563,-755,0,1761815210,15073.639080629997,295.31829609000124,50557.12119792001 2025-10-30,09:06:52.000,303,11072532,-795,0,1761815211,15073.28205619999,295.56501564000064,50557.0443396 2025-10-30,09:06:53.000,303,11072548,-795,0,1761815212,15072.992394869994,295.92452127000433,50557.079275200005 2025-10-30,09:06:54.000,303,11072568,-795,0,1761815213,15072.756624019989,296.33337081000354,50556.96748128 2025-10-30,09:06:55.000,303,11072462,-795,0,1761815214,15072.621897819998,296.74222035000275,50556.93254568001 2025-10-30,09:06:56.000,303,11072610,-795,0,1761815215,15072.466962689992,297.1792664099994,50556.792803280005 2025-10-30,09:06:57.000,303,11072583,-795,0,1761815216,15072.338972799997,297.67975464000483,50556.75786768 2025-10-30,09:06:58.000,303,11072518,-795,0,1761815217,15072.04257515999,298.16614461000427,50556.72293208 2025-10-30,09:06:59.000,303,11072446,-795,0,1761815218,15071.645132869999,298.5186011100013,50556.5552412 2025-10-30,09:07:00.000,303,11072540,-795,0,1761815219,15071.193800100002,298.79351717999816,50556.5552412 2025-10-30,09:07:01.000,303,11072510,-795,0,1761815220,15070.74246732999,298.9626963000046,50556.625112400005 2025-10-30,09:07:02.000,303,11072408,-795,0,1761815221,15070.378706589989,299.2305632400021,50556.625112400005 2025-10-30,09:07:03.000,303,11072469,-795,0,1761815222,15070.008209539992,299.4772827900015,50556.52030560001 2025-10-30,09:07:04.000,303,11072596,-795,0,1761815223,15069.73202083,299.66056016999937,50556.527292720006 2025-10-30,09:07:05.000,303,11072593,-795,0,1761815224,15069.55014046,299.87908320000133,50556.49934424001 2025-10-30,09:07:06.000,303,11072621,-795,0,1761815225,15069.40194163999,300.0130166700037,50556.51331848 2025-10-30,09:07:07.000,303,11072526,-795,0,1761815226,15069.36152377999,300.23858882999775,50556.42947304001 2025-10-30,09:07:08.000,303,11072558,-795,0,1761815227,15069.516458909995,300.45006273000035,50556.338640480004 2025-10-30,09:07:09.000,303,11072513,-795,0,1761815228,15069.758966069996,300.82366662000277,50556.338640480004 2025-10-30,09:07:10.000,303,11072571,-795,0,1761815229,15069.974527990002,301.10563181999896,50556.26876928 2025-10-30,09:07:11.000,303,11072540,-795,0,1761815230,15070.048627399992,301.3100565900022,50556.14300112001 2025-10-30,09:07:12.000,303,11072501,-795,0,1761815231,15069.893692270001,301.5144813599982,50556.122039760005 2025-10-30,09:07:13.000,303,11072486,-795,0,1761815232,15069.745493449991,301.66251308999927,50556.11505264001 2025-10-30,09:07:14.000,303,11072585,-795,0,1761815233,15069.718548209996,301.7259552600008,50556.05216856 2025-10-30,09:07:15.000,303,11072547,-795,0,1761815234,15069.745493449991,301.79644656000164,50555.961336 2025-10-30,09:07:16.000,303,11072547,-795,0,1761815235,15069.745493449991,302.02201872000296,50555.94037464 2025-10-30,09:07:17.000,303,11072564,-795,0,1761815236,15069.69160297,302.3603769600013,50555.8215936 2025-10-30,09:07:18.000,303,11072535,-795,0,1761815237,15069.57034939,302.592998250002,50555.77268376 2025-10-30,09:07:19.000,303,11072597,-795,0,1761815238,15069.36152377999,302.84676693000074,50555.69582544 2025-10-30,09:07:20.000,303,11072527,-795,0,1761815239,15069.119016619989,303.00889692000055,50555.72377392 2025-10-30,09:07:21.000,303,11072509,-795,0,1761815240,15069.031444589993,303.2344690800019,50555.639928480006 2025-10-30,09:07:22.000,303,11072530,-795,0,1761815241,15068.903454699997,303.43889384999784,50555.44428912001 2025-10-30,09:07:23.000,303,11072486,-795,0,1761815242,15068.822618979997,303.61512210000365,50555.46525048001 2025-10-30,09:07:24.000,303,11072477,-795,0,1761815243,15068.748519569992,303.94643121000263,50555.332495200004 2025-10-30,09:07:25.000,303,11072603,-795,0,1761815244,15068.667683849992,304.1649542400046,50555.234675520005 2025-10-30,09:07:26.000,303,11072559,-795,0,1761815245,15068.634002300001,304.48216509000486,50555.185765680006 2025-10-30,09:07:27.000,303,11072514,-795,0,1761815246,15068.613793370001,304.85576898,50555.066984640005 2025-10-30,09:07:28.000,303,11072524,-795,0,1761815247,15068.44538561999,305.1306850500041,50555.03903616001 2025-10-30,09:07:29.000,303,11072465,-755,0,1761815248,15068.28371417999,305.40560112000094,50554.93422936 2025-10-30,09:07:30.000,303,11072597,-795,0,1761815249,15068.14225166999,305.5959276299982,50554.89230664001 2025-10-30,09:07:31.000,303,11072531,-795,0,1761815250,15068.000789159989,305.96248239000124,50554.85737104 2025-10-30,09:07:32.000,303,11072506,-795,0,1761815251,15067.845854029998,306.22330019999936,50554.71762864 2025-10-30,09:07:33.000,303,11072496,-795,0,1761815252,15067.670709969992,306.4770688799981,50554.633783200006 2025-10-30,09:07:34.000,303,11072552,-795,0,1761815253,15067.441675429996,306.5898549600024,50554.54295064 2025-10-30,09:07:35.000,303,11072482,-795,0,1761815254,15067.300212919996,306.84362364000117,50554.5289764 2025-10-30,09:07:36.000,303,11072549,-795,0,1761815255,15067.239586129996,307.0832940600012,50554.45211808 2025-10-30,09:07:37.000,303,11072542,-795,0,1761815256,15067.17222303,307.3511609999987,50554.347311280006 2025-10-30,09:07:38.000,303,11072565,-795,0,1761815257,15067.06444206999,307.71771576000174,50554.347311280006 2025-10-30,09:07:39.000,303,11072529,-795,0,1761815258,15066.828671219999,307.99968095999793,50554.30538856 2025-10-30,09:07:40.000,303,11072565,-795,0,1761815259,15066.525537269998,308.21115486000053,50554.10276208001 2025-10-30,09:07:41.000,303,11072522,-795,0,1761815260,15066.269557489992,308.3309900700042,50554.09577496 2025-10-30,09:07:42.000,303,11072648,-795,0,1761815261,15066.09441343,308.4508252800006,50553.97699392 2025-10-30,09:07:43.000,303,11072530,-795,0,1761815262,15066.040522949996,308.5918078800023,50553.942058320004 2025-10-30,09:07:44.000,303,11072560,-795,0,1761815263,15065.939478299995,308.71869221999805,50553.78834168001 2025-10-30,09:07:45.000,303,11072468,-795,0,1761815264,15065.81148841,308.83147830000235,50553.71148336 2025-10-30,09:07:46.000,303,11072577,-795,0,1761815265,15065.83169734,308.8596748199998,50553.64161216 2025-10-30,09:07:47.000,303,11072530,-795,0,1761815266,15065.737388999994,308.93016612000065,50553.508856880006 2025-10-30,09:07:48.000,303,11072572,-795,0,1761815267,15065.676762209994,309.09229611000046,50553.45295992001 2025-10-30,09:07:49.000,303,11072561,-795,0,1761815268,15065.656553279994,309.3319665300005,50553.34815312 2025-10-30,09:07:50.000,303,11072497,-795,0,1761815269,15065.649816969999,309.50819477999903,50553.222384960005 2025-10-30,09:07:51.000,303,11072502,-795,0,1761815270,15065.670025899999,309.5927843399986,50553.08264256 2025-10-30,09:07:52.000,303,11072484,-795,0,1761815271,15065.555508629994,309.6773738999982,50553.005784240006 2025-10-30,09:07:53.000,303,11072573,-795,0,1761815272,15065.494881839993,309.7901599800025,50552.8520676 2025-10-30,09:07:54.000,303,11072559,-795,0,1761815273,15065.528563389998,309.8888478000008,50552.768222160004 2025-10-30,09:07:55.000,303,11072528,-795,0,1761815274,15065.521827079989,310.1003217000034,50552.53066008 2025-10-30,09:07:56.000,303,11072597,-795,0,1761815275,15065.515090769994,310.25540256000386,50552.44681464001 2025-10-30,09:07:57.000,303,11072549,-795,0,1761815276,15065.461200289988,310.3822868999996,50552.293098 2025-10-30,09:07:58.000,303,11072486,-795,0,1761815277,15065.427518739998,310.48802385000454,50552.12540712 2025-10-30,09:07:59.000,303,11072532,-795,0,1761815278,15065.467936599998,310.62195731999964,50552.10444576 2025-10-30,09:08:00.000,303,11072618,-795,0,1761815279,15065.488145529998,310.52326950000133,50551.94374200001 2025-10-30,09:08:01.000,303,11072593,-795,0,1761815280,15065.575717559994,310.5937608000022,50551.92278064001 2025-10-30,09:08:02.000,303,11072536,-795,0,1761815281,15065.73065269,310.6078590600009,50551.713167040005 2025-10-30,09:08:03.000,303,11072551,-795,0,1761815282,15065.81148841,310.8052347000048,50551.65727008001 2025-10-30,09:08:04.000,303,11072528,-795,0,1761815283,15065.81148841,311.04490512000484,50551.4546436 2025-10-30,09:08:05.000,303,11072555,-795,0,1761815284,15065.542036009989,311.1858877199993,50551.30092696001 2025-10-30,09:08:06.000,303,11072500,-795,0,1761815285,15065.083966929997,311.3198211900017,50551.15419744001 2025-10-30,09:08:07.000,303,11072619,-795,0,1761815286,15064.67305202,311.545393350003,50551.08432624001 2025-10-30,09:08:08.000,303,11072526,-795,0,1761815287,15064.295818659994,311.6088355200045,50550.9306096 2025-10-30,09:08:09.000,303,11072541,-795,0,1761815288,15064.033102569992,311.7216216000015,50550.90266112 2025-10-30,09:08:10.000,303,11072533,-795,0,1761815289,15063.824276959996,311.9542428900022,50550.7908672 2025-10-30,09:08:11.000,303,11072559,-795,0,1761815290,15063.56829717999,312.2221098299997,50550.707021760005 2025-10-30,09:08:12.000,303,11072526,-795,0,1761815291,15063.30558108999,312.34194504000334,50550.59522784 2025-10-30,09:08:13.000,303,11072480,-795,0,1761815292,15063.157382269994,312.447681990001,50550.51836952 2025-10-30,09:08:14.000,303,11072584,-795,0,1761815293,15063.076546549994,312.56751720000466,50550.39260136001 2025-10-30,09:08:15.000,303,11072541,-795,0,1761815294,15063.015919759993,312.6944015400004,50550.3367044 2025-10-30,09:08:16.000,303,11072615,-795,0,1761815295,15062.988974519998,312.9270228300011,50550.18298776 2025-10-30,09:08:17.000,303,11072582,-795,0,1761815296,15062.941820349988,312.99751413000195,50550.0921552 2025-10-30,09:08:18.000,303,11072547,-795,0,1761815297,15062.834039389993,313.1314476000043,50550.06420672 2025-10-30,09:08:19.000,303,11072432,-795,0,1761815298,15062.793621529992,313.39226541000244,50549.88952872001 2025-10-30,09:08:20.000,303,11072621,-795,0,1761815299,15062.813830459992,313.75177103999886,50549.81267040001 2025-10-30,09:08:21.000,303,11072532,-795,0,1761815300,15062.955292969993,313.9561958100021,50549.79869616 2025-10-30,09:08:22.000,303,11072615,-795,0,1761815301,15063.029392379998,314.3157014399985,50549.67292800001 2025-10-30,09:08:23.000,303,11072609,-795,0,1761815302,15063.056337619993,314.7809440199999,50549.61004392 2025-10-30,09:08:24.000,303,11072577,-795,0,1761815303,15062.982238209988,315.055860090004,50549.45632728001 2025-10-30,09:08:25.000,303,11072566,-795,0,1761815304,15062.807094149997,315.3378252900002,50549.379468959996 2025-10-30,09:08:26.000,303,11072585,-795,0,1761815305,15062.746467359997,315.60569222999766,50549.33055912 2025-10-30,09:08:27.000,303,11072492,-795,0,1761815306,15062.618477470001,315.83831351999834,50549.16286824 2025-10-30,09:08:28.000,303,11072623,-795,0,1761815307,15062.571323299991,316.0074926400048,50549.1139584 2025-10-30,09:08:29.000,303,11072582,-795,0,1761815308,15062.564586989996,316.1343769800005,50549.079022800004 2025-10-30,09:08:30.000,303,11072518,-795,0,1761815309,15062.4365971,316.289457840001,50549.00216448001 2025-10-30,09:08:31.000,303,11072562,-795,0,1761815310,15062.537641750001,316.45863696000015,50548.932293280006 2025-10-30,09:08:32.000,303,11072541,-795,0,1761815311,15062.692576879992,316.71945476999826,50548.83447360001 2025-10-30,09:08:33.000,303,11072547,-795,0,1761815312,15063.063073929989,317.1071569199994,50548.71569256001 2025-10-30,09:08:34.000,303,11072488,-795,0,1761815313,15063.399889429995,317.5160064599986,50548.67376984 2025-10-30,09:08:35.000,303,11072555,-795,0,1761815314,15063.59524242,317.75567687999865,50548.49210472 2025-10-30,09:08:36.000,303,11072575,-795,0,1761815315,15063.750177549991,317.84026643999823,50548.43620776 2025-10-30,09:08:37.000,303,11072605,-795,0,1761815316,15063.817540650001,317.96715078000125,50548.28947824 2025-10-30,09:08:38.000,303,11072541,-795,0,1761815317,15063.844485889997,318.108133380003,50548.240568400004 2025-10-30,09:08:39.000,303,11072525,-795,0,1761815318,15063.783859099996,318.31255814999895,50548.06589040001 2025-10-30,09:08:40.000,303,11072526,-795,0,1761815319,15063.763650169996,318.4676390099994,50548.0309548 2025-10-30,09:08:41.000,303,11072501,-795,0,1761815320,15063.804068029996,318.552228569999,50547.9610836 2025-10-30,09:08:42.000,303,11072529,-795,0,1761815321,15063.783859099996,318.41124597000453,50547.84230256 2025-10-30,09:08:43.000,303,11072578,-795,0,1761815322,15063.669341829991,318.1433790299998,50547.87723816001 2025-10-30,09:08:44.000,303,11072582,-795,0,1761815323,15063.60871503999,317.7909225300027,50547.68159880001 2025-10-30,09:08:45.000,303,11072559,-795,0,1761815324,15063.49419777,317.4525642900044,50547.69557304 2025-10-30,09:08:46.000,303,11072496,-795,0,1761815325,15063.43357098,317.0860095300013,50547.688585920005 2025-10-30,09:08:47.000,303,11072487,-795,0,1761815326,15063.30558108999,316.6912582500008,50547.6466632 2025-10-30,09:08:48.000,303,11072522,-795,0,1761815327,15063.38641680999,316.3810965299999,50547.54185640001 2025-10-30,09:08:49.000,303,11072507,-795,0,1761815328,15063.440307289995,316.09208220000437,50547.38813976 2025-10-30,09:08:50.000,303,11072520,-795,0,1761815329,15063.49419777,315.8947065600005,50547.41608824001 2025-10-30,09:08:51.000,303,11072512,-795,0,1761815330,15063.460516219995,315.8453626499977,50547.255384480006 2025-10-30,09:08:52.000,303,11072538,-795,0,1761815331,15063.26516322999,315.81716613000026,50547.28333296 2025-10-30,09:08:53.000,303,11072498,-795,0,1761815332,15063.184327509989,315.6832326599979,50547.15057768 2025-10-30,09:08:54.000,303,11072545,-795,0,1761815333,15063.130437029999,315.50700440999935,50546.97589968 2025-10-30,09:08:55.000,303,11072577,-795,0,1761815334,15063.41336205,315.4012674600017,50546.89205424001 2025-10-30,09:08:56.000,303,11072555,-795,0,1761815335,15063.709759689991,315.3378252900002,50546.74532472001 2025-10-30,09:08:57.000,303,11072550,-795,0,1761815336,15064.093729359993,315.3801200700036,50546.65449216001 2025-10-30,09:08:58.000,303,11072538,-795,0,1761815337,15064.50464426999,315.47175876000256,50546.395968720004 2025-10-30,09:08:59.000,303,11072590,-795,0,1761815338,15064.740415119995,315.55634832000214,50546.37500736 2025-10-30,09:09:00.000,303,11072502,-795,0,1761815339,15064.929031799991,315.5633974500015,50546.25622632 2025-10-30,09:09:01.000,303,11072468,-795,0,1761815340,15065.117648480002,315.39421833000233,50546.15141952001 2025-10-30,09:09:02.000,303,11072538,-795,0,1761815341,15065.252374679992,315.2532357300006,50546.081548320006 2025-10-30,09:09:03.000,303,11072527,-795,0,1761815342,15065.467936599998,315.18274442999973,50545.93481880001 2025-10-30,09:09:04.000,303,11072541,-795,0,1761815343,15065.64308065999,315.26028485999996,50545.90687032001 2025-10-30,09:09:05.000,303,11072569,-795,0,1761815344,15065.73065269,315.3307761600008,50545.80905064 2025-10-30,09:09:06.000,303,11072439,-795,0,1761815345,15065.79127948,315.4294639799991,50545.725205200004 2025-10-30,09:09:07.000,303,11072502,-795,0,1761815346,15065.717180069994,315.44356223999785,50545.52956584001 2025-10-30,09:09:08.000,303,11072462,-795,0,1761815347,15065.78454316999,315.5845448399996,50545.41777192 2025-10-30,09:09:09.000,303,11072484,-795,0,1761815348,15065.798015789995,315.8101170000009,50545.25008104 2025-10-30,09:09:10.000,303,11072515,-795,0,1761815349,15065.609399109999,315.96519786000135,50545.15226136 2025-10-30,09:09:11.000,303,11072576,-795,0,1761815350,15065.326474089998,316.2189665400001,50545.10335152 2025-10-30,09:09:12.000,303,11072524,-795,0,1761815351,15065.063757999997,316.416342180004,50544.9915576 2025-10-30,09:09:13.000,303,11072572,-795,0,1761815352,15064.881877629996,316.52207913000166,50544.86578944 2025-10-30,09:09:14.000,303,11072613,-795,0,1761815353,15064.63263416,316.78994606999913,50544.80989248001 2025-10-30,09:09:15.000,303,11072557,-795,0,1761815354,15064.54506212999,317.0860095300013,50544.75399552 2025-10-30,09:09:16.000,303,11072556,-795,0,1761815355,15064.295818659994,317.49485907000053,50544.65617584 2025-10-30,09:09:17.000,303,11072587,-795,0,1761815356,15064.134147219993,317.8543647000042,50544.607266 2025-10-30,09:09:18.000,303,11072549,-795,0,1761815357,15064.107201979998,318.1433790299998,50544.523420560006 2025-10-30,09:09:19.000,303,11072592,-795,0,1761815358,15064.066784119997,318.5028846600035,50544.43957512 2025-10-30,09:09:20.000,303,11072567,-795,0,1761815359,15063.891640059992,318.8905868100046,50544.37669104001 2025-10-30,09:09:21.000,303,11072569,-795,0,1761815360,15063.54808824999,319.21484679000423,50544.31380696 2025-10-30,09:09:22.000,303,11072508,-755,0,1761815361,15063.137173339994,319.34878025999933,50544.285858480005 2025-10-30,09:09:23.000,303,11072497,-795,0,1761815362,15062.793621529992,319.468615470003,50544.30681984001 2025-10-30,09:09:24.000,303,11072587,-795,0,1761815363,15062.611741159992,319.6871384999977,50544.13214184 2025-10-30,09:09:25.000,303,11072578,-795,0,1761815364,15062.571323299991,319.9409071800037,50544.11118048001 2025-10-30,09:09:26.000,303,11072476,-795,0,1761815365,15062.483751269996,320.16647933999775,50544.06227064001 2025-10-30,09:09:27.000,303,11072592,-795,0,1761815366,15062.423124479996,320.39205149999907,50544.083232 2025-10-30,09:09:28.000,303,11072506,-795,0,1761815367,15062.241244109995,320.6599184400038,50543.908554 2025-10-30,09:09:29.000,303,11072598,-795,0,1761815368,15062.059363739994,320.9277853800013,50543.81073432 2025-10-30,09:09:30.000,303,11072587,-795,0,1761815369,15061.877483369994,321.0617188500037,50543.831695680004 2025-10-30,09:09:31.000,303,11072534,-795,0,1761815370,15061.769702409998,321.3225366600018,50543.70592752001 2025-10-30,09:09:32.000,303,11072467,-795,0,1761815371,15061.614767279993,321.5058140399997,50543.67099192 2025-10-30,09:09:33.000,303,11072630,-795,0,1761815372,15061.439623220002,321.7102388100029,50543.53124952 2025-10-30,09:09:34.000,303,11072572,-795,0,1761815373,15061.21058867999,321.90056532000017,50543.566185120006 2025-10-30,09:09:35.000,303,11072581,-795,0,1761815374,15060.97481783,322.14728486999957,50543.4543912 2025-10-30,09:09:36.000,303,11072515,-795,0,1761815375,15060.981554139995,322.3235131199981,50543.38452 2025-10-30,09:09:37.000,303,11072579,-795,0,1761815376,15061.02870830999,322.5490852799994,50543.19586776 2025-10-30,09:09:38.000,303,11072581,-795,0,1761815377,15061.284688089996,322.73941179000394,50543.14695792 2025-10-30,09:09:39.000,303,11072579,-795,0,1761815378,15061.318369640001,322.87334525999904,50543.04913824 2025-10-30,09:09:40.000,303,11072568,-795,0,1761815379,15061.244270229996,322.9931804700027,50542.993241280004 2025-10-30,09:09:41.000,303,11072597,-795,0,1761815380,15060.981554139995,322.979082210004,50542.846511760006 2025-10-30,09:09:42.000,303,11072475,-795,0,1761815381,15060.631266019998,322.8662961299997,50542.80458904 2025-10-30,09:09:43.000,303,11072475,-795,0,1761815382,15060.382022550002,322.8028539599982,50542.71375648 2025-10-30,09:09:44.000,303,11072564,-795,0,1761815383,15060.240560040002,322.9579348199986,50542.58100120001 2025-10-30,09:09:45.000,303,11072547,-795,0,1761815384,15060.307923139997,323.08481916000164,50542.55305272001 2025-10-30,09:09:46.000,303,11072525,-795,0,1761815385,15060.382022550002,323.1412122000038,50542.35741336 2025-10-30,09:09:47.000,303,11072581,-795,0,1761815386,15060.543693989988,323.218752630004,50542.28055504 2025-10-30,09:09:48.000,303,11072553,-795,0,1761815387,15060.503276129988,323.3738334900045,50542.322477760004 2025-10-30,09:09:49.000,303,11072555,-795,0,1761815388,15060.476330889993,323.51481608999893,50542.154786880004 2025-10-30,09:09:50.000,303,11072548,-795,0,1761815389,15060.274241589992,323.7474373799996,50541.98010888001 2025-10-30,09:09:51.000,303,11072602,-795,0,1761815390,15059.964371329996,323.85317433000455,50541.868314960004 2025-10-30,09:09:52.000,303,11072574,-795,0,1761815391,15059.742073099995,323.994156929999,50541.68664984 2025-10-30,09:09:53.000,303,11072519,-795,0,1761815392,15059.405257599989,324.1703851800048,50541.5678688 2025-10-30,09:09:54.000,303,11072497,-795,0,1761815393,15059.061705790002,324.3113677799993,50541.35825520001 2025-10-30,09:09:55.000,303,11072592,-795,0,1761815394,15058.846143869996,324.452350380001,50541.337293840006 2025-10-30,09:09:56.000,303,11072626,-795,0,1761815395,15058.543009919995,324.4734977699991,50541.19056432001 2025-10-30,09:09:57.000,303,11072520,-795,0,1761815396,15058.206194419989,324.3748099500008,50541.148641600004 2025-10-30,09:09:58.000,303,11072550,-795,0,1761815397,15057.950214639997,324.3043186499999,50541.029860560004 2025-10-30,09:09:59.000,303,11072504,-795,0,1761815398,15057.869378919997,324.41005560000485,50540.89710528 2025-10-30,09:10:00.000,303,11072582,-795,0,1761815399,15057.815488439992,324.5228416800019,50540.80627272001 2025-10-30,09:10:01.000,303,11072617,-795,0,1761815400,15057.788543199997,324.60743124000146,50540.73640152001 2025-10-30,09:10:02.000,303,11072500,-795,0,1761815401,15057.815488439992,324.65677515000425,50540.58268488 2025-10-30,09:10:03.000,303,11072569,-795,0,1761815402,15057.667289619996,324.6779225400023,50540.30320008001 2025-10-30,09:10:04.000,303,11072552,-795,0,1761815403,15057.35068304999,324.7484138400032,50540.24730312 2025-10-30,09:10:05.000,303,11072470,-795,0,1761815404,15056.986922309989,324.910543830003,50540.20538040001 2025-10-30,09:10:06.000,303,11072577,-795,0,1761815405,15056.589480019997,325.01628078000067,50540.093586480005 2025-10-30,09:10:07.000,303,11072580,-795,0,1761815406,15056.373918099991,324.9739860000045,50540.01672816001 2025-10-30,09:10:08.000,303,11072587,-795,0,1761815407,15056.15161986999,324.77661036000063,50539.89096 2025-10-30,09:10:09.000,303,11072599,-795,0,1761815408,15055.888903779989,324.57218559000466,50539.81410168 2025-10-30,09:10:10.000,303,11072613,-795,0,1761815409,15055.538615659993,324.24792560999776,50539.83506304 2025-10-30,09:10:11.000,303,11072533,-795,0,1761815410,15055.06033765,323.7685847699977,50539.79314032 2025-10-30,09:10:12.000,303,11072623,-795,0,1761815411,15054.494487609998,323.16940872000123,50539.72326912 2025-10-30,09:10:13.000,303,11072554,-795,0,1761815412,15054.238507829992,322.52793789000134,50539.84903728001 2025-10-30,09:10:14.000,303,11072590,-795,0,1761815413,15054.110517939996,322.04859705000126,50539.83506304 2025-10-30,09:10:15.000,303,11072598,-795,0,1761815414,15053.908428639996,321.7102388100029,50539.828075920006 2025-10-30,09:10:16.000,303,11072588,-795,0,1761815415,15053.63223992999,321.3366349200005,50539.709294880005 2025-10-30,09:10:17.000,303,11072587,-795,0,1761815416,15053.207852399988,320.95598189999873,50539.65339792001 2025-10-30,09:10:18.000,303,11072591,-715,0,1761815417,15052.756519629991,320.3850023699997,50539.56955248 2025-10-30,09:10:19.000,303,11072506,-795,0,1761815418,15052.37254995999,319.96910370000114,50539.492694160006 2025-10-30,09:10:20.000,303,11072539,-795,0,1761815419,15052.109833869989,319.6095980700047,50539.40884872 2025-10-30,09:10:21.000,303,11072556,-795,0,1761815420,15051.833645159997,319.22894505000295,50539.373913120005 2025-10-30,09:10:22.000,303,11072515,-795,0,1761815421,15051.624819550001,318.9610781099982,50539.325003280006 2025-10-30,09:10:23.000,303,11072466,-795,0,1761815422,15051.5237749,318.7778007300003,50539.17827376001 2025-10-30,09:10:24.000,303,11072537,-795,0,1761815423,15051.530511209996,318.68616204000136,50538.98263440001 2025-10-30,09:10:25.000,303,11072553,-795,0,1761815424,15051.618083239991,318.68616204000136,50538.919750320005 2025-10-30,09:10:26.000,303,11072532,-795,0,1761815425,15051.853854089997,318.77075160000095,50538.8778276 2025-10-30,09:10:27.000,303,11072589,-795,0,1761815426,15052.002052909993,318.7425550800035,50538.7380852 2025-10-30,09:10:28.000,303,11072557,-795,0,1761815427,15052.150251729989,318.6579655200039,50538.51449736 2025-10-30,09:10:29.000,303,11072474,-795,0,1761815428,15052.264768999994,318.77075160000095,50538.33981936001 2025-10-30,09:10:30.000,303,11072568,-795,0,1761815429,15052.231087449989,319.08091332000186,50538.2140512 2025-10-30,09:10:31.000,303,11072496,-795,0,1761815430,15052.237823759999,319.52500850999786,50537.99745048 2025-10-30,09:10:32.000,303,11072578,-795,0,1761815431,15052.150251729989,319.84926849000476,50537.913605040005 2025-10-30,09:10:33.000,303,11072537,-795,0,1761815432,15052.163724349994,320.3004128100001,50537.82277248 2025-10-30,09:10:34.000,303,11072503,-795,0,1761815433,15052.224351139994,320.39910062999843,50537.66206872 2025-10-30,09:10:35.000,303,11072541,-795,0,1761815434,15052.39275888999,320.62467278999975,50537.50136496001 2025-10-30,09:10:36.000,303,11072489,-795,0,1761815435,15052.65547497999,320.87139233999915,50537.312712720006 2025-10-30,09:10:37.000,303,11072554,-795,0,1761815436,15052.911454759997,321.3013892700037,50537.256815759996 2025-10-30,09:10:38.000,303,11072572,-795,0,1761815437,15053.012499409997,321.65384577000077,50537.03322792 2025-10-30,09:10:39.000,303,11072542,-795,0,1761815438,15053.032708339997,322.0274496600032,50536.83060144001 2025-10-30,09:10:40.000,303,11072477,-795,0,1761815439,15052.817146419991,321.88646706000145,50536.61400072001 2025-10-30,09:10:41.000,303,11072586,-795,0,1761815440,15052.52074878,321.62564925000333,50536.6070136 2025-10-30,09:10:42.000,303,11072540,-795,0,1761815441,15052.109833869989,321.26614361999964,50536.53015528 2025-10-30,09:10:43.000,303,11072621,-795,0,1761815442,15051.719127889992,320.9700801600047,50536.418361359996 2025-10-30,09:10:44.000,303,11072597,-795,0,1761815443,15051.33515821999,320.58942714000295,50536.29958032001 2025-10-30,09:10:45.000,303,11072652,-795,0,1761815444,15051.19369570999,320.1382828200003,50536.1528508 2025-10-30,09:10:46.000,303,11072546,-795,0,1761815445,15051.15327784999,319.62369633000344,50536.11092808001 2025-10-30,09:10:47.000,303,11072531,-755,0,1761815446,15051.20043202,319.3558293899987,50535.94323720001 2025-10-30,09:10:48.000,303,11072575,-795,0,1761815447,15051.15327784999,319.06681506000314,50535.82445616001 2025-10-30,09:10:49.000,303,11072488,-795,0,1761815448,15051.1195963,318.85534116000053,50535.747597839996 2025-10-30,09:10:50.000,303,11072677,-795,0,1761815449,15050.978133789999,318.4676390099994,50535.57291984 2025-10-30,09:10:51.000,303,11072575,-795,0,1761815450,15050.904034379993,318.1222316400017,50535.4541388 2025-10-30,09:10:52.000,303,11072570,-795,0,1761815451,15051.011815339989,317.8755120900023,50535.25849944 2025-10-30,09:10:53.000,303,11072533,-795,0,1761815452,15051.27453142999,317.76977514000464,50535.10478280001 2025-10-30,09:10:54.000,303,11072599,-795,0,1761815453,15051.638292169991,317.84026643999823,50535.013950240005 2025-10-30,09:10:55.000,303,11072505,-795,0,1761815454,15051.880799329992,317.96715078000125,50534.81831088001 2025-10-30,09:10:56.000,303,11072649,-795,0,1761815455,15051.874063019997,317.9389542600038,50534.63664576 2025-10-30,09:10:57.000,303,11072594,-795,0,1761815456,15051.759545749992,317.8614138300036,50534.43401928001 2025-10-30,09:10:58.000,303,11072561,-795,0,1761815457,15051.597874309991,317.776824270004,50534.3711352 2025-10-30,09:10:59.000,303,11072551,-795,0,1761815458,15051.449675489996,317.72043123000185,50534.25934128 2025-10-30,09:11:00.000,303,11072590,-795,0,1761815459,15051.31494928999,317.63584167000226,50534.105624640004 2025-10-30,09:11:01.000,303,11072512,-795,0,1761815460,15051.146541539994,317.6922347100044,50533.889023920005 2025-10-30,09:11:02.000,303,11072558,-795,0,1761815461,15051.045496889994,317.8543647000042,50533.88203680001 2025-10-30,09:11:03.000,303,11072584,-795,0,1761815462,15050.863616519993,317.90370860999974,50533.742294400006 2025-10-30,09:11:04.000,303,11072626,-795,0,1761815463,15050.695208769997,317.76977514000464,50533.63050048 2025-10-30,09:11:05.000,303,11072623,-795,0,1761815464,15050.580691499992,317.7486277499993,50533.553642160005 2025-10-30,09:11:06.000,303,11072511,-795,0,1761815465,15050.674999839997,317.7486277499993,50533.504732320005 2025-10-30,09:11:07.000,303,11072462,-795,0,1761815466,15050.789517109988,317.80502079000144,50533.46979672 2025-10-30,09:11:08.000,303,11072652,-795,0,1761815467,15050.802989729993,317.9741999100006,50533.39992552001 2025-10-30,09:11:09.000,303,11072525,-795,0,1761815468,15050.533537329997,318.07993685999827,50533.27415736 2025-10-30,09:11:10.000,303,11072570,-795,0,1761815469,15050.14283135,318.0587894700002,50533.169350560005 2025-10-30,09:11:11.000,303,11072513,-795,0,1761815470,15049.738652749998,318.01649469000404,50533.22524752 2025-10-30,09:11:12.000,303,11072564,-795,0,1761815471,15049.381628319992,317.91780686999846,50533.071530880006 2025-10-30,09:11:13.000,303,11072568,-795,0,1761815472,15048.930295549995,317.76977514000464,50533.02960816 2025-10-30,09:11:14.000,303,11072564,-795,0,1761815473,15048.580007429999,317.8614138300036,50532.99467256001 2025-10-30,09:11:15.000,303,11072480,-795,0,1761815474,15048.162356209992,317.65698906000034,50532.9387756 2025-10-30,09:11:16.000,303,11072596,-795,0,1761815475,15047.74470499,317.4525642900044,50532.88986576 2025-10-30,09:11:17.000,303,11072604,-795,0,1761815476,15047.54261569,317.2199430000037,50532.87589152001 2025-10-30,09:11:18.000,303,11072589,-795,0,1761815477,15047.47525258999,317.2058447399977,50532.7990332 2025-10-30,09:11:19.000,303,11072545,-795,0,1761815478,15047.50219783,317.38912212000287,50532.63832944001 2025-10-30,09:11:20.000,303,11072580,-795,0,1761815479,15047.73796867999,317.6992838400038,50532.617368080006 2025-10-30,09:11:21.000,303,11072492,-795,0,1761815480,15047.919849049991,318.03059295000276,50532.449677200006 2025-10-30,09:11:22.000,303,11072601,-795,0,1761815481,15047.980475839991,318.41124597000453,50532.40775448 2025-10-30,09:11:23.000,303,11072524,-795,0,1761815482,15048.175828829997,318.8412429000018,50532.17717952 2025-10-30,09:11:24.000,303,11072568,-795,0,1761815483,15048.175828829997,319.10206070999993,50532.05141136 2025-10-30,09:11:25.000,303,11072577,-795,0,1761815484,15048.088256800002,319.39107504000276,50531.925643200004 2025-10-30,09:11:26.000,303,11072527,-795,0,1761815485,15048.041102629992,319.6025489399981,50531.730003840006 2025-10-30,09:11:27.000,303,11072559,-795,0,1761815486,15048.128674660002,319.78582632000325,50531.757952320004 2025-10-30,09:11:28.000,303,11072648,-795,0,1761815487,15048.088256800002,319.9268089199977,50531.68109400001 2025-10-30,09:11:29.000,303,11072541,-795,0,1761815488,15047.987212150001,320.1030371700035,50531.394622080006 2025-10-30,09:11:30.000,303,11072524,-795,0,1761815489,15047.92658536,320.2722162900027,50531.35968648 2025-10-30,09:11:31.000,303,11072437,-795,0,1761815490,15047.872694879996,320.21582325000054,50531.36667360001 2025-10-30,09:11:32.000,303,11072477,-795,0,1761815491,15047.6840782,320.3568058500023,50531.226931200006 2025-10-30,09:11:33.000,303,11072498,-795,0,1761815492,15047.4819889,320.497788450004,50531.18500848 2025-10-30,09:11:34.000,303,11072519,-795,0,1761815493,15047.300108529998,320.5330341000008,50531.11513728 2025-10-30,09:11:35.000,303,11072548,-795,0,1761815494,15047.313581149989,320.72336060999805,50530.96840776 2025-10-30,09:11:36.000,303,11072529,-795,0,1761815495,15047.111491850002,320.8784414699985,50530.870588080004 2025-10-30,09:11:37.000,303,11072511,-795,0,1761815496,15046.828566830001,321.08286624000175,50530.77975552 2025-10-30,09:11:38.000,303,11072515,-795,0,1761815497,15046.50522395,321.1533575400026,50530.62603888001 2025-10-30,09:11:39.000,303,11072559,-795,0,1761815498,15046.309870959994,321.24499623000156,50530.556167680006 2025-10-30,09:11:40.000,303,11072544,-795,0,1761815499,15046.134726899989,321.4705683900029,50530.45136088 2025-10-30,09:11:41.000,303,11072555,-795,0,1761815500,15045.925901289993,321.57630534000054,50530.367515440004 2025-10-30,09:11:42.000,303,11072540,-795,0,1761815501,15045.730548300002,321.75958271999843,50530.318605600005 2025-10-30,09:11:43.000,303,11072432,-675,0,1761815502,15045.42067803999,321.78777924000315,50530.18585032 2025-10-30,09:11:44.000,303,11072570,-795,0,1761815503,15045.151225639995,321.7736809800044,50530.1788632 2025-10-30,09:11:45.000,303,11072571,-795,0,1761815504,15044.935663719989,321.6820422899982,50530.032133680004 2025-10-30,09:11:46.000,303,11072534,-795,0,1761815505,15044.841355379998,321.72433707000164,50529.934314000006 2025-10-30,09:11:47.000,303,11072563,-795,0,1761815506,15044.760519659998,321.8653196700034,50529.82252008 2025-10-30,09:11:48.000,303,11072629,-795,0,1761815507,15044.625793459993,321.9781057500004,50529.717713280006 2025-10-30,09:11:49.000,303,11072577,-795,0,1761815508,15044.470858330002,322.0767935699987,50529.647842080005 2025-10-30,09:11:50.000,303,11072554,-795,0,1761815509,15044.20140592999,322.0767935699987,50529.529061040004 2025-10-30,09:11:51.000,303,11072481,-795,0,1761815510,15043.709655299994,322.19662878000236,50529.30547320001 2025-10-30,09:11:52.000,303,11072593,-795,0,1761815511,15043.419993969997,322.35875877000217,50529.25656336001 2025-10-30,09:11:53.000,303,11072481,-795,0,1761815512,15042.92150702999,322.4503974600011,50529.03996264001 2025-10-30,09:11:54.000,303,11072578,-795,0,1761815513,15042.429756399993,322.46449571999983,50529.03297552 2025-10-30,09:11:55.000,303,11072535,-795,0,1761815514,15042.133358760002,322.69006788000115,50528.97009144001 2025-10-30,09:11:56.000,303,11072514,-795,0,1761815515,15041.938005769996,322.69006788000115,50528.82336192 2025-10-30,09:11:57.000,303,11072568,-795,0,1761815516,15041.776334329996,322.6971170100005,50528.75349072001 2025-10-30,09:11:58.000,303,11072610,-795,0,1761815517,15041.74938909,322.7676083100014,50528.711568000006 2025-10-30,09:11:59.000,303,11072490,-795,0,1761815518,15041.634871819995,322.9931804700027,50528.56483848001 2025-10-30,09:12:00.000,303,11072500,-795,0,1761815519,15041.372155729994,323.16940872000123,50528.362212 2025-10-30,09:12:01.000,303,11072479,-795,0,1761815520,15041.136384879988,323.26809653999953,50528.257405200005 2025-10-30,09:12:02.000,303,11072582,-795,0,1761815521,15040.745678899992,323.31039132000296,50528.11067568001 2025-10-30,09:12:03.000,303,11072569,-795,0,1761815522,15040.34150029999,323.1412122000038,50528.06875296 2025-10-30,09:12:04.000,303,11072520,-795,0,1761815523,15039.984475869998,323.0566226400042,50527.754332560005 2025-10-30,09:12:05.000,303,11072434,-795,0,1761815524,15039.620715129997,323.06367177000357,50527.78228104 2025-10-30,09:12:06.000,303,11072556,-795,0,1761815525,15039.196327599995,323.1130156799991,50527.69144848 2025-10-30,09:12:07.000,303,11072621,-795,0,1761815526,15038.771940069993,323.1553104600025,50527.44689928 2025-10-30,09:12:08.000,303,11072501,-795,0,1761815527,15038.401443019997,323.08481916000164,50527.42593792 2025-10-30,09:12:09.000,303,11072569,-795,0,1761815528,15038.185881099991,323.13416307000443,50527.2792084 2025-10-30,09:12:10.000,303,11072541,-795,0,1761815529,15038.00400072999,323.31039132000296,50527.17440160001 2025-10-30,09:12:11.000,303,11072523,-795,0,1761815530,15037.76149356999,323.64170043000195,50526.964788000005 2025-10-30,09:12:12.000,303,11072625,-795,0,1761815531,15037.397732830002,324.05054997000116,50526.9298524 2025-10-30,09:12:13.000,303,11072551,-795,0,1761815532,15037.047444709991,324.4030064699982,50526.69229032001 2025-10-30,09:12:14.000,303,11072569,-795,0,1761815533,15036.495067289994,324.64267688999826,50526.70626456 2025-10-30,09:12:15.000,303,11072485,-795,0,1761815534,15035.841645219996,324.7484138400032,50526.55953504 2025-10-30,09:12:16.000,303,11072556,-795,0,1761815535,15035.316213039994,324.72726644999784,50526.48966384 2025-10-30,09:12:17.000,303,11072527,-795,0,1761815536,15034.945715989998,324.6638242800036,50526.42677976 2025-10-30,09:12:18.000,303,11072531,-795,0,1761815537,15034.763835619997,324.7202173199985,50526.3010116 2025-10-30,09:12:19.000,303,11072574,-795,0,1761815538,15034.55501001,324.8682490499996,50526.21716616001 2025-10-30,09:12:20.000,303,11072552,-795,0,1761815539,15034.15083141,325.1079194699996,50526.13332072 2025-10-30,09:12:21.000,303,11072595,-795,0,1761815540,15033.733180189993,325.2911968500048,50526.09838512001 2025-10-30,09:12:22.000,303,11072564,-795,0,1761815541,15033.11343967,325.5379164000042,50525.972616959996 2025-10-30,09:12:23.000,303,11072441,-795,0,1761815542,15032.594743799993,325.84102898999845,50525.91672 2025-10-30,09:12:24.000,303,11072563,-795,0,1761815543,15032.042366379996,325.93971681000403,50525.790951840005 2025-10-30,09:12:25.000,303,11072542,-795,0,1761815544,15031.591033609999,325.9961098499989,50525.68614504001 2025-10-30,09:12:26.000,303,11072593,-795,0,1761815545,15031.422625859988,325.82693072999973,50525.637235199996 2025-10-30,09:12:27.000,303,11072525,-795,0,1761815546,15031.254218109993,325.79168508000294,50525.5324284 2025-10-30,09:12:28.000,303,11072529,-795,0,1761815547,15031.085810359997,325.7987342100023,50525.44858296001 2025-10-30,09:12:29.000,303,11072558,-795,0,1761815548,15030.903929989996,325.8833237700019,50525.49749280001 2025-10-30,09:12:30.000,303,11072563,-795,0,1761815549,15030.701840689995,325.8621763800038,50525.35076328001 2025-10-30,09:12:31.000,303,11072576,-795,0,1761815550,15030.44586090999,325.85512725000444,50525.29486632 2025-10-30,09:12:32.000,303,11072576,-795,0,1761815551,15030.129254339998,325.7493902999995,50525.134162559996 2025-10-30,09:12:33.000,303,11072511,-795,0,1761815552,15029.832856699992,325.72119378000207,50525.02935576 2025-10-30,09:12:34.000,303,11072628,-795,0,1761815553,15029.42867809999,325.8339798599991,50524.89660048001 2025-10-30,09:12:35.000,303,11072516,-795,0,1761815554,15028.950400089998,325.90447115999996,50524.868652 2025-10-30,09:12:36.000,303,11072540,-795,0,1761815555,15028.532748869991,325.98906071999954,50524.735896720005 2025-10-30,09:12:37.000,303,11072494,-795,0,1761815556,15028.11509765,326.03840463000233,50524.67999976001 2025-10-30,09:12:38.000,303,11072615,-795,0,1761815557,15027.778282149993,325.9467659400034,50524.5542316 2025-10-30,09:12:39.000,303,11072598,-795,0,1761815558,15027.401048790001,325.8974220300006,50524.60314144 2025-10-30,09:12:40.000,303,11072497,-795,0,1761815559,15027.104651149995,325.9185694199987,50524.47038616001 2025-10-30,09:12:41.000,303,11072512,-795,0,1761815560,15026.942979709995,325.9115202899993,50524.39352784001 2025-10-30,09:12:42.000,303,11072511,-795,0,1761815561,15026.686999929989,326.14414158,50524.183914240006 2025-10-30,09:12:43.000,303,11072535,-795,0,1761815562,15026.457965389993,326.4331559100028,50524.114043040005 2025-10-30,09:12:44.000,303,11072485,-795,0,1761815563,15026.215458229992,326.6375806799988,50524.0301976 2025-10-30,09:12:45.000,303,11072591,-795,0,1761815564,15025.89211534999,326.8279071900033,50523.89045520001 2025-10-30,09:12:46.000,303,11072580,-795,0,1761815565,15025.508145679989,327.00413544000185,50523.778661280005 2025-10-30,09:12:47.000,303,11072523,-795,0,1761815566,15025.366683169988,327.1098723899995,50523.645906 2025-10-30,09:12:48.000,303,11072524,-795,0,1761815567,15025.420573649993,327.3213462900021,50523.38039544 2025-10-30,09:12:49.000,303,11072491,-795,0,1761815568,15025.427309959989,327.6949501800045,50523.24065304 2025-10-30,09:12:50.000,303,11072572,-795,0,1761815569,15025.366683169988,328.0826523299984,50523.13584624 2025-10-30,09:12:51.000,303,11072515,-795,0,1761815570,15025.279111139993,328.3716666600012,50522.947194 2025-10-30,09:12:52.000,303,11072513,-795,0,1761815571,15024.975977189992,328.6183862100006,50522.73059328 2025-10-30,09:12:53.000,303,11072508,-795,0,1761815572,15024.7806242,328.6677301200034,50522.58386376 2025-10-30,09:12:54.000,303,11072504,-795,0,1761815573,15024.63916169,328.8933022800047,50522.40918576001 2025-10-30,09:12:55.000,303,11072482,-795,0,1761815574,15024.686315859995,329.1118253099994,50522.27643048 2025-10-30,09:12:56.000,303,11072510,-795,0,1761815575,15024.706524789995,329.2457587800018,50522.01790704 2025-10-30,09:12:57.000,303,11072540,-795,0,1761815576,15024.55158965999,329.3726431200048,50521.84322904 2025-10-30,09:12:58.000,303,11072447,-795,0,1761815577,15024.41686346,329.61231354000483,50521.75239648 2025-10-30,09:12:59.000,303,11072643,-795,0,1761815578,15024.086784269988,329.9788683000006,50521.50784728 2025-10-30,09:13:00.000,303,11072527,-795,0,1761815579,15023.756705079992,330.3313247999977,50521.32618216001 2025-10-30,09:13:01.000,303,11072502,-795,0,1761815580,15023.37273540999,330.41591436000454,50521.20740112001 2025-10-30,09:13:02.000,303,11072601,-795,0,1761815581,15022.948347879988,330.41591436000454,50521.13752992001 2025-10-30,09:13:03.000,303,11072541,-795,0,1761815582,15022.544169280001,330.26788263000344,50520.997787520006 2025-10-30,09:13:04.000,303,11072506,-795,0,1761815583,15022.267980569995,330.10575264000363,50520.89996784001 2025-10-30,09:13:05.000,303,11072535,-795,0,1761815584,15022.045682339995,330.0493596000015,50520.760225440004 2025-10-30,09:13:06.000,303,11072497,-795,0,1761815585,15021.904219829994,330.23968610999873,50520.65541864001 2025-10-30,09:13:07.000,303,11072537,-795,0,1761815586,15021.715603149998,330.444110880002,50520.50868912 2025-10-30,09:13:08.000,303,11072464,-795,0,1761815587,15021.432678129997,330.6555847800046,50520.39689520001 2025-10-30,09:13:09.000,303,11072485,-795,0,1761815588,15021.271006689996,330.86000955000054,50520.26413992 2025-10-30,09:13:10.000,303,11072509,-795,0,1761815589,15021.03523583999,331.1137782299993,50520.138371760004 2025-10-30,09:13:11.000,303,11072534,-795,0,1761815590,15020.651266169989,331.33230126000126,50519.92875816 2025-10-30,09:13:12.000,303,11072555,-795,0,1761815591,15020.186460780002,331.5508242900032,50519.85888696 2025-10-30,09:13:13.000,303,11072471,-795,0,1761815592,15019.76207325,331.8186912300007,50519.62831200001 2025-10-30,09:13:14.000,303,11072514,-795,0,1761815593,15019.357894649998,332.0301651300033,50519.57241504 2025-10-30,09:13:15.000,303,11072634,-795,0,1761815594,15018.906561880001,332.13590208000096,50519.47459536 2025-10-30,09:13:16.000,303,11072546,-795,0,1761815595,15018.57648268999,332.26983555000334,50519.39074992001 2025-10-30,09:13:17.000,303,11072578,-795,0,1761815596,15018.549537449995,332.6857342200019,50519.33485296 2025-10-30,09:13:18.000,303,11072606,-795,0,1761815597,15018.40133863,333.0804855000024,50519.153187840006 2025-10-30,09:13:19.000,303,11072597,-795,0,1761815598,15018.219458259999,333.39769635000266,50519.09030376 2025-10-30,09:13:20.000,303,11072573,-795,0,1761815599,15017.990423719988,333.5739246000012,50518.95056136 2025-10-30,09:13:21.000,303,11072529,-795,0,1761815600,15017.862433829992,333.64441590000206,50518.84575456 2025-10-30,09:13:22.000,303,11072620,-795,0,1761815601,15017.815279659997,333.7572019799991,50518.6850508 2025-10-30,09:13:23.000,303,11072611,-795,0,1761815602,15017.889379070002,333.8206441500006,50518.74094776001 2025-10-30,09:13:24.000,303,11072536,-795,0,1761815603,15018.199249329999,333.82769327999995,50518.52434704001 2025-10-30,09:13:25.000,303,11072626,-795,0,1761815604,15018.43502017999,334.2153954300011,50518.5103728 2025-10-30,09:13:26.000,303,11072559,-795,0,1761815605,15018.253139809989,334.4550658500011,50518.34966904 2025-10-30,09:13:27.000,303,11072512,-795,0,1761815606,15017.976951099998,334.5185080200026,50518.147042560006 2025-10-30,09:13:28.000,303,11072572,-795,0,1761815607,15017.653608219996,334.2788376000026,50518.07018424001 2025-10-30,09:13:29.000,303,11072530,-795,0,1761815608,15017.613190359996,334.0814619599987,50518.02127440001 2025-10-30,09:13:30.000,303,11072472,-795,0,1761815609,15017.714235009997,333.98982326999976,50517.88851912 2025-10-30,09:13:31.000,303,11072610,-795,0,1761815610,15018.077995749998,334.08851108999806,50517.87454488 2025-10-30,09:13:32.000,303,11072522,-795,0,1761815611,15018.41481124999,334.2294936899998,50517.83262216001 2025-10-30,09:13:33.000,303,11072551,-795,0,1761815612,15018.60342793,334.4903114999979,50517.6719184 2025-10-30,09:13:34.000,303,11072572,-795,0,1761815613,15018.57648268999,334.7017854000005,50517.476279040005 2025-10-30,09:13:35.000,303,11072554,-795,0,1761815614,15018.347448149994,334.79342408999946,50517.455317680004 2025-10-30,09:13:36.000,303,11072518,-795,0,1761815615,15017.822015969992,334.7722767000014,50517.37845936001 2025-10-30,09:13:37.000,303,11072611,-795,0,1761815616,15017.532354639996,334.64539235999837,50517.34352376 2025-10-30,09:13:38.000,303,11072509,-795,0,1761815617,15017.34373796,334.4268693300037,50517.28063968001 2025-10-30,09:13:39.000,303,11072547,-795,0,1761815618,15017.28311117,334.2788376000026,50517.28063968001 2025-10-30,09:13:40.000,303,11072492,-795,0,1761815619,15017.3033201,334.2294936899998,50517.23172984001 2025-10-30,09:13:41.000,303,11072640,-795,0,1761815620,15017.411101059995,334.32113237999874,50517.24570408 2025-10-30,09:13:42.000,303,11072521,-795,0,1761815621,15017.31679271999,334.3634271600022,50517.15487152 2025-10-30,09:13:43.000,303,11072532,-795,0,1761815622,15017.067549249994,334.40572193999833,50517.140897280005 2025-10-30,09:13:44.000,303,11072531,-795,0,1761815623,15016.710524820002,334.4268693300037,50517.140897280005 2025-10-30,09:13:45.000,303,11072529,-795,0,1761815624,15016.32655515,334.5749010600048,50517.05705184 2025-10-30,09:13:46.000,303,11072467,-795,0,1761815625,15015.98300334,334.79342408999946,50517.01512912001 2025-10-30,09:13:47.000,303,11072580,-795,0,1761815626,15015.457571159997,335.04014363999886,50516.9382708 2025-10-30,09:13:48.000,303,11072563,-795,0,1761815627,15014.831094329995,334.9485049499999,50517.00115488 2025-10-30,09:13:49.000,303,11072541,-795,0,1761815628,15014.292189530002,334.87801364999905,50517.00115488 2025-10-30,09:13:50.000,303,11072550,-795,0,1761815629,15013.861065689991,334.87801364999905,50516.95923216 2025-10-30,09:13:51.000,303,11072525,-795,0,1761815630,15013.510777569994,334.8004732199988,50517.036090479996 2025-10-30,09:13:52.000,303,11072557,-795,0,1761815631,15013.349106129994,334.87801364999905,50517.05006472 2025-10-30,09:13:53.000,303,11072474,-795,0,1761815632,15013.275006719989,335.0119471200014,50516.95224504 2025-10-30,09:13:54.000,303,11072598,-795,0,1761815633,15013.227852549993,335.07538929000293,50516.84743824001 2025-10-30,09:13:55.000,303,11072521,-795,0,1761815634,15013.261534099998,335.2586666700008,50516.84045112 2025-10-30,09:13:56.000,303,11072556,-795,0,1761815635,15013.335633509989,335.5124353499996,50516.805515520005 2025-10-30,09:13:57.000,303,11072563,-795,0,1761815636,15013.369315059994,335.8014496800024,50516.72167008 2025-10-30,09:13:58.000,303,11072514,-795,0,1761815637,15013.362578749999,336.0834148799986,50516.65878600001 2025-10-30,09:13:59.000,303,11072535,-675,0,1761815638,15013.463623399999,336.3160361699993,50516.60288904 2025-10-30,09:14:00.000,303,11072572,-795,0,1761815639,15013.611822219995,336.4640679000004,50516.52603072 2025-10-30,09:14:01.000,303,11072582,-795,0,1761815640,15013.76002103999,336.6543944100049,50516.44218528001 2025-10-30,09:14:02.000,303,11072611,-795,0,1761815641,15013.753284729995,336.8094752699981,50516.365326959996 2025-10-30,09:14:03.000,303,11072556,-795,0,1761815642,15013.80717521,336.89406482999766,50516.27449440001 2025-10-30,09:14:04.000,303,11072582,-795,0,1761815643,15013.84085675999,337.20422654999857,50516.12077776 2025-10-30,09:14:05.000,303,11072522,-795,0,1761815644,15013.995791889996,337.5425847900042,50516.15571336001 2025-10-30,09:14:06.000,303,11072508,-795,0,1761815645,15014.002528199992,337.7540586899995,50515.86924144001 2025-10-30,09:14:07.000,303,11072504,-795,0,1761815646,15014.009264510001,337.8527465099978,50515.83430584 2025-10-30,09:14:08.000,303,11072508,-795,0,1761815647,15014.016000819996,337.8879921600019,50515.58975664 2025-10-30,09:14:09.000,303,11072532,-795,0,1761815648,15014.002528199992,337.9161886799993,50515.59674376 2025-10-30,09:14:10.000,303,11072592,-795,0,1761815649,15013.941901409991,338.00782736999827,50515.42905288 2025-10-30,09:14:11.000,303,11072575,-795,0,1761815650,15013.874538309996,337.9020904200006,50515.45001424 2025-10-30,09:14:12.000,303,11072553,-795,0,1761815651,15013.450150779994,337.7188130400027,50515.37315592 2025-10-30,09:14:13.000,303,11072617,-795,0,1761815652,15013.120071589998,337.46504436000396,50515.31725896001 2025-10-30,09:14:14.000,303,11072518,-795,0,1761815653,15012.837146569997,337.37340566999774,50515.31027184 2025-10-30,09:14:15.000,303,11072520,-795,0,1761815654,15012.769783470001,337.3804548000044,50515.30328472 2025-10-30,09:14:16.000,303,11072534,-795,0,1761815655,15012.763047159991,337.2112756799979,50515.27533624 2025-10-30,09:14:17.000,303,11072566,-795,0,1761815656,15012.864091809992,336.9786543900045,50515.247387760006 2025-10-30,09:14:18.000,303,11072524,-795,0,1761815657,15012.911245980002,336.7530822300032,50515.226426400004 2025-10-30,09:14:19.000,303,11072619,-795,0,1761815658,15013.032499560002,336.5909522400034,50515.14956808001 2025-10-30,09:14:20.000,303,11072591,-795,0,1761815659,15013.019026939997,336.56980484999804,50515.10764536 2025-10-30,09:14:21.000,303,11072589,-795,0,1761815660,15012.850619190001,336.5204609400025,50515.06572264 2025-10-30,09:14:22.000,303,11072513,-795,0,1761815661,15012.722629299991,336.3794783400008,50515.086684 2025-10-30,09:14:23.000,303,11072634,-795,0,1761815662,15012.675475129996,336.25259399999777,50515.0168128 2025-10-30,09:14:24.000,303,11072594,-795,0,1761815663,15012.823673949992,336.1821027000042,50514.99585144 2025-10-30,09:14:25.000,303,11072603,-795,0,1761815664,15013.180698379998,336.18915183000354,50514.93296736001 2025-10-30,09:14:26.000,303,11072614,-795,0,1761815665,15013.362578749999,336.28783965000184,50514.8071992 2025-10-30,09:14:27.000,303,11072571,-795,0,1761815666,15013.65897638999,336.4640679000004,50514.744315120006 2025-10-30,09:14:28.000,303,11072538,-795,0,1761815667,15013.84759307,336.7530822300032,50514.744315120006 2025-10-30,09:14:29.000,303,11072586,-795,0,1761815668,15013.90821986,337.05619482000475,50514.688418159996 2025-10-30,09:14:30.000,303,11072478,-795,0,1761815669,15013.962110339991,337.27471784999943,50514.59758560001 2025-10-30,09:14:31.000,303,11072616,-795,0,1761815670,15013.69939424999,337.4791426200027,50514.555662880004 2025-10-30,09:14:32.000,303,11072531,-795,0,1761815671,15013.47709601999,337.5355356600048,50514.56265 2025-10-30,09:14:33.000,303,11072553,-795,0,1761815672,15013.268270409993,337.3804548000044,50514.625534080005 2025-10-30,09:14:34.000,303,11072473,-795,0,1761815673,15013.355842439989,337.3099635000035,50514.56265 2025-10-30,09:14:35.000,303,11072486,-795,0,1761815674,15013.56466805,337.30291437000415,50514.520727279996 2025-10-30,09:14:36.000,303,11072653,-795,0,1761815675,15013.73981210999,337.4227495800005,50514.576624240006 2025-10-30,09:14:37.000,303,11072534,-795,0,1761815676,15013.712866869995,337.577830440001,50514.520727279996 2025-10-30,09:14:38.000,303,11072536,-635,0,1761815677,15013.63876745999,337.6060269599984,50514.506753040005 2025-10-30,09:14:39.000,303,11072532,-795,0,1761815678,15013.652240079995,337.6060269599984,50514.52771440001 2025-10-30,09:14:40.000,303,11072466,-795,0,1761815679,15013.78696628,337.6765182599993,50514.49976592001 2025-10-30,09:14:41.000,303,11072576,-795,0,1761815680,15013.867802,337.76815694999823,50514.44386896 2025-10-30,09:14:42.000,303,11072572,-795,0,1761815681,15013.90821986,338.0007782399989,50514.48579168 2025-10-30,09:14:43.000,303,11072445,-795,0,1761815682,15013.73981210999,338.1699573599981,50514.387972000004 2025-10-30,09:14:44.000,303,11072532,-795,0,1761815683,15013.51751387999,338.10651519000385,50514.408933360006 2025-10-30,09:14:45.000,303,11072534,-795,0,1761815684,15013.382787679999,338.2333995299996,50514.54867576001 2025-10-30,09:14:46.000,303,11072565,-795,0,1761815685,15013.389523989994,338.30389083000046,50514.457843200005 2025-10-30,09:14:47.000,303,11072564,-635,0,1761815686,15013.429941849994,338.4730699499996,50514.47181744 2025-10-30,09:14:48.000,303,11072564,-795,0,1761815687,15013.322160889998,338.5576595099992,50514.506753040005 2025-10-30,09:14:49.000,303,11072625,-795,0,1761815688,15013.153753139988,338.64929819999816,50514.59059848 2025-10-30,09:14:50.000,303,11072483,-795,0,1761815689,15013.045972179993,338.607003420002,50514.73034088 2025-10-30,09:14:51.000,303,11072545,-795,0,1761815690,15012.904509669992,338.5858560300039,50514.81418632001 2025-10-30,09:14:52.000,303,11072594,-795,0,1761815691,15012.944927529992,338.5083156000037,50514.71636664001 2025-10-30,09:14:53.000,303,11072485,-795,0,1761815692,15013.173962069988,338.4942173399977,50514.75828936 2025-10-30,09:14:54.000,303,11072641,-795,0,1761815693,15013.349106129994,338.5224138600024,50514.856109039996 2025-10-30,09:14:55.000,303,11072505,-795,0,1761815694,15013.463623399999,338.64929819999816,50514.80021208 2025-10-30,09:14:56.000,303,11072503,-795,0,1761815695,15013.423205539999,338.8396247100027,50514.744315120006 2025-10-30,09:14:57.000,303,11072595,-795,0,1761815696,15013.376051369989,338.88191948999884,50514.73034088 2025-10-30,09:14:58.000,303,11072518,-795,0,1761815697,15013.173962069988,338.76208428000245,50514.625534080005 2025-10-30,09:14:59.000,303,11072552,-795,0,1761815698,15013.079653729998,338.46602082000027,50514.70937952 2025-10-30,09:15:00.000,303,11072528,-795,0,1761815699,15013.295215649989,338.1699573599981,50514.66745680001 2025-10-30,09:15:01.000,303,11072574,-795,0,1761815700,15013.72633949,338.036023890003,50514.61854696001 2025-10-30,09:15:02.000,303,11072617,-795,0,1761815701,15013.962110339991,337.9514343300034,50514.61854696001 2025-10-30,09:15:03.000,303,11072473,-795,0,1761815702,15014.056418679997,337.9161886799993,50514.64649544001 2025-10-30,09:15:04.000,303,11072577,-795,0,1761815703,15014.117045469997,337.99372910999955,50514.45085608001 2025-10-30,09:15:05.000,303,11072535,-795,0,1761815704,15014.150727020002,338.0642204100004,50514.40194624001 2025-10-30,09:15:06.000,303,11072534,-795,0,1761815705,15014.211353810002,338.3955295199994,50514.3181008 2025-10-30,09:15:07.000,303,11072519,-795,0,1761815706,15014.339343699998,338.56470863999857,50514.26919096 2025-10-30,09:15:08.000,303,11072559,-795,0,1761815707,15014.379761559998,338.6915929800016,50514.09451296001 2025-10-30,09:15:09.000,303,11072615,-795,0,1761815708,15014.501015139998,338.82552645000396,50514.09451296001 2025-10-30,09:15:10.000,303,11072576,-795,0,1761815709,15014.426915729993,339.0158529600012,50513.98970616 2025-10-30,09:15:11.000,303,11072480,-795,0,1761815710,15014.386497869993,339.3260146800021,50513.91284784 2025-10-30,09:15:12.000,303,11072524,-795,0,1761815711,15014.110309160002,339.5938816199996,50513.89887360001 2025-10-30,09:15:13.000,303,11072561,-795,0,1761815712,15013.84085675999,339.7560116099994,50513.738169840006 2025-10-30,09:15:14.000,303,11072580,-755,0,1761815713,15013.63876745999,339.7560116099994,50513.70323424 2025-10-30,09:15:15.000,303,11072573,-795,0,1761815714,15013.490568639994,339.840601169999,50513.6543244 2025-10-30,09:15:16.000,303,11072497,-795,0,1761815715,15013.376051369989,339.8053555200022,50513.56349184001 2025-10-30,09:15:17.000,303,11072517,-795,0,1761815716,15013.49730494999,339.81240465000155,50513.50759488 2025-10-30,09:15:18.000,303,11072535,-795,0,1761815717,15013.76675735,339.74896248000005,50513.46567216 2025-10-30,09:15:19.000,303,11072508,-795,0,1761815718,15014.164199639992,339.61502900999767,50513.44471080001 2025-10-30,09:15:20.000,303,11072579,-795,0,1761815719,15014.460597279998,339.34011294000084,50513.451697920005 2025-10-30,09:15:21.000,303,11072602,-795,0,1761815720,15014.65595026999,339.2625725100006,50513.4097752 2025-10-30,09:15:22.000,303,11072463,-795,0,1761815721,15014.770467539995,339.22027773000445,50513.339904 2025-10-30,09:15:23.000,303,11072632,-795,0,1761815722,15014.78394016,339.1991303399991,50513.24907144 2025-10-30,09:15:24.000,303,11072562,-795,0,1761815723,15014.82435802,339.13568817000487,50513.0953548 2025-10-30,09:15:25.000,303,11072439,-795,0,1761815724,15014.750258609994,339.02995121999993,50512.997535120005 2025-10-30,09:15:26.000,303,11072486,-795,0,1761815725,15014.80414909,338.82552645000396,50512.96958664001 2025-10-30,09:15:27.000,303,11072560,-795,0,1761815726,15014.84456695,338.66339646000415,50512.87176696001 2025-10-30,09:15:28.000,303,11072669,-795,0,1761815727,15014.81762170999,338.35323474000324,50512.780934400005 2025-10-30,09:15:29.000,303,11072597,-795,0,1761815728,15014.88498481,338.02192563000426,50512.72503744001 2025-10-30,09:15:30.000,303,11072499,-795,0,1761815729,15015.01971100999,337.81045173000166,50512.711063200004 2025-10-30,09:15:31.000,303,11072568,-795,0,1761815730,15015.235272929996,337.58487957000034,50512.732024560006 2025-10-30,09:15:32.000,303,11072558,-795,0,1761815731,15015.376735439997,337.5707813100016,50512.59228216 2025-10-30,09:15:33.000,303,11072568,-795,0,1761815732,15015.255481859997,337.45094609999796,50512.55035944 2025-10-30,09:15:34.000,303,11072501,-795,0,1761815733,15015.154437209996,337.35225827999966,50512.52939808 2025-10-30,09:15:35.000,303,11072506,-795,0,1761815734,15015.01971100999,337.20422654999857,50512.52939808 2025-10-30,09:15:36.000,303,11072486,-795,0,1761815735,15014.932138979995,336.9857035200039,50512.543372320004 2025-10-30,09:15:37.000,303,11072543,-795,0,1761815736,15015.06012886999,336.8517700500015,50512.52939808 2025-10-30,09:15:38.000,303,11072528,-795,0,1761815737,15015.181382449991,336.7671804900019,50512.48048824 2025-10-30,09:15:39.000,303,11072551,-795,0,1761815738,15015.282427099992,336.64734527999826,50512.5014496 2025-10-30,09:15:40.000,303,11072571,-795,0,1761815739,15015.349790200002,336.4429205100023,50512.326771600005 2025-10-30,09:15:41.000,303,11072516,-795,0,1761815740,15015.343053889992,336.23849573999905,50512.3617072 2025-10-30,09:15:42.000,303,11072536,-795,0,1761815741,15015.221800309992,336.22439748000033,50512.326771600005 2025-10-30,09:15:43.000,303,11072538,-795,0,1761815742,15015.390208060002,336.28783965000184,50512.38266856 2025-10-30,09:15:44.000,303,11072504,-795,0,1761815743,15015.565352119993,336.3160361699993,50512.21497768 2025-10-30,09:15:45.000,303,11072551,-795,0,1761815744,15015.949321789994,336.43587138000294,50512.1870292 2025-10-30,09:15:46.000,303,11072555,-795,0,1761815745,15016.461281349992,336.71783657999913,50512.09619664 2025-10-30,09:15:47.000,303,11072443,-795,0,1761815746,15016.622952789992,336.9645561299985,50511.85863456 2025-10-30,09:15:48.000,303,11072544,-795,0,1761815747,15016.393918249996,336.9857035200039,50511.90055728 2025-10-30,09:15:49.000,303,11072630,-795,0,1761815748,15016.23898311999,336.9786543900045,50511.942480000005 2025-10-30,09:15:50.000,303,11072485,-795,0,1761815749,15016.131202159995,336.9716052599979,50511.942480000005 2025-10-30,09:15:51.000,303,11072506,-795,0,1761815750,15016.292873599996,336.9998017800026,50511.8027376 2025-10-30,09:15:52.000,303,11072505,-795,0,1761815751,15016.676843269997,337.1830791600005,50511.83767320001 2025-10-30,09:15:53.000,303,11072605,-795,0,1761815752,15017.081021869999,337.37340566999774,50511.83767320001 2025-10-30,09:15:54.000,303,11072566,-795,0,1761815753,15017.269638549995,337.41570045000117,50511.76081488 2025-10-30,09:15:55.000,303,11072474,-795,0,1761815754,15017.310056409995,337.4791426200027,50511.76780200001 2025-10-30,09:15:56.000,303,11072544,-795,0,1761815755,15017.411101059995,337.4932408800014,50511.607098240005 2025-10-30,09:15:57.000,303,11072570,-795,0,1761815756,15017.532354639996,337.66242000000057,50511.656008080005 2025-10-30,09:15:58.000,303,11072612,-795,0,1761815757,15017.451518919996,337.9020904200006,50511.63504672 2025-10-30,09:15:59.000,303,11072498,-795,0,1761815758,15017.19553913999,337.99372910999955,50511.60011112001 2025-10-30,09:16:00.000,303,11072538,-795,0,1761815759,15016.872196259988,338.0501221500017,50511.64203384 2025-10-30,09:16:01.000,303,11072552,-795,0,1761815760,15016.771151610003,338.036023890003,50511.56517552 2025-10-30,09:16:02.000,303,11072514,-795,0,1761815761,15016.737470059998,338.05717128000106,50511.62805960001 2025-10-30,09:16:03.000,303,11072637,-795,0,1761815762,15016.798096849998,338.09241692999785,50511.56517552 2025-10-30,09:16:04.000,303,11072555,-795,0,1761815763,15016.912614119989,338.1276625800019,50511.55120128001 2025-10-30,09:16:05.000,303,11072618,-795,0,1761815764,15017.12143973,338.25454691999767,50511.51626568 2025-10-30,09:16:06.000,303,11072537,-795,0,1761815765,15017.229220689995,338.28979257000174,50511.50229144001 2025-10-30,09:16:07.000,303,11072531,-795,0,1761815766,15017.350474269995,338.2968417000011,50511.39748464 2025-10-30,09:16:08.000,303,11072571,-795,0,1761815767,15017.498673089991,338.28979257000174,50511.3485748 2025-10-30,09:16:09.000,303,11072611,-795,0,1761815768,15017.586245120001,338.19110475000343,50511.31363920001 2025-10-30,09:16:10.000,303,11072515,-795,0,1761815769,15017.646871910001,338.1135643200032,50511.37652328 2025-10-30,09:16:11.000,303,11072533,-795,0,1761815770,15017.680553459992,338.2122521400015,50511.320626320005 2025-10-30,09:16:12.000,303,11072535,-795,0,1761815771,15017.734443939997,338.2615960500043,50511.201845280004 2025-10-30,09:16:13.000,303,11072542,-795,0,1761815772,15017.754652869997,338.40257864999876,50511.18787104 2025-10-30,09:16:14.000,303,11072552,-795,0,1761815773,15017.660344529992,338.45192256000155,50511.13197408 2025-10-30,09:16:15.000,303,11072574,-795,0,1761815774,15017.633399289996,338.40257864999876,50511.04812864001 2025-10-30,09:16:16.000,303,11072581,-795,0,1761815775,15017.613190359996,338.40257864999876,50510.99921880001 2025-10-30,09:16:17.000,303,11072555,-795,0,1761815776,15017.707498700001,338.480119079999,50510.90139912 2025-10-30,09:16:18.000,303,11072542,-795,0,1761815777,15017.781598109992,338.7056912400003,50510.894412 2025-10-30,09:16:19.000,303,11072546,-795,0,1761815778,15017.828752280002,338.8537229700014,50510.81056656001 2025-10-30,09:16:20.000,303,11072621,-795,0,1761815779,15017.774861799997,338.9876564400038,50510.73370824 2025-10-30,09:16:21.000,303,11072583,-795,0,1761815780,15017.842224899992,339.2625725100006,50510.649862800004 2025-10-30,09:16:22.000,303,11072451,-795,0,1761815781,15017.808543350002,339.56568510000216,50510.6149272 2025-10-30,09:16:23.000,303,11072554,-795,0,1761815782,15017.781598109992,339.79830639000284,50510.531081760004 2025-10-30,09:16:24.000,303,11072532,-795,0,1761815783,15017.936533239998,339.96043638000265,50510.4402492 2025-10-30,09:16:25.000,303,11072504,-795,0,1761815784,15018.158831469998,340.0027311599988,50510.32146816 2025-10-30,09:16:26.000,303,11072579,-795,0,1761815785,15018.56301007,340.02387855000416,50510.265571200005 2025-10-30,09:16:27.000,303,11072584,-795,0,1761815786,15019.074969629997,340.0661733300003,50510.216661360006 2025-10-30,09:16:28.000,303,11072571,-795,0,1761815787,15019.405048819994,340.04502594000223,50509.9860864 2025-10-30,09:16:29.000,303,11072511,-795,0,1761815788,15019.607138119994,339.9815837700007,50509.97211216001 2025-10-30,09:16:30.000,303,11072520,-795,0,1761815789,15019.344422029993,339.6432255300024,50510.02102200001 2025-10-30,09:16:31.000,303,11072586,-795,0,1761815790,15019.088442250002,339.19208120999974,50509.99307352001 2025-10-30,09:16:32.000,303,11072583,-795,0,1761815791,15018.879616639992,338.938312530001,50509.930189440005 2025-10-30,09:16:33.000,303,11072476,-795,0,1761815792,15018.879616639992,338.8396247100027,50509.930189440005 2025-10-30,09:16:34.000,303,11072579,-795,0,1761815793,15018.953716049997,338.78323167000053,50509.93717656 2025-10-30,09:16:35.000,303,11072492,-795,0,1761815794,15019.229904759988,338.8889686199982,50509.85333112001 2025-10-30,09:16:36.000,303,11072559,-795,0,1761815795,15019.58019288,339.0370003499993,50509.73455008001 2025-10-30,09:16:37.000,303,11072634,-795,0,1761815796,15020.092152439996,339.13568817000487,50509.61576904001 2025-10-30,09:16:38.000,303,11072562,-795,0,1761815797,15020.543485209993,339.3683094599983,50509.42012968001 2025-10-30,09:16:39.000,303,11072611,-795,0,1761815798,15020.907245949995,339.58683249000023,50509.34327136 2025-10-30,09:16:40.000,303,11072565,-795,0,1761815799,15021.196907279991,339.86174856000434,50509.28038728001 2025-10-30,09:16:41.000,303,11072632,-795,0,1761815800,15021.385523960002,339.9533872500033,50509.161606240006 2025-10-30,09:16:42.000,303,11072632,-795,0,1761815801,15021.500041229992,340.05912420000095,50509.08474792001 2025-10-30,09:16:43.000,303,11072569,-795,0,1761815802,15021.459623369992,339.99568202999944,50508.993915360006 2025-10-30,09:16:44.000,303,11072561,-795,0,1761815803,15021.338369789992,339.9533872500033,50508.98692824001 2025-10-30,09:16:45.000,303,11072466,-795,0,1761815804,15021.230588829996,339.8546994299977,50508.91705704001 2025-10-30,09:16:46.000,303,11072580,-795,0,1761815805,15021.223852520001,339.8265029100003,50508.89609568001 2025-10-30,09:16:47.000,303,11072529,-795,0,1761815806,15021.338369789992,339.77715900000476,50508.84019872 2025-10-30,09:16:48.000,303,11072547,-795,0,1761815807,15021.654976359998,339.8053555200022,50508.805263120004 2025-10-30,09:16:49.000,303,11072472,-795,0,1761815808,15021.924428759994,339.83355203999963,50508.7633404 2025-10-30,09:16:50.000,303,11072608,-795,0,1761815809,15022.03894603,339.77715900000476,50508.6934692 2025-10-30,09:16:51.000,303,11072574,-795,0,1761815810,15021.91095613999,339.68552030999854,50508.56770104 2025-10-30,09:16:52.000,303,11072546,-795,0,1761815811,15021.742548389993,339.6573237900011,50508.5537268 2025-10-30,09:16:53.000,303,11072550,-795,0,1761815812,15021.756021009998,339.61502900999767,50508.469881360004 2025-10-30,09:16:54.000,303,11072604,-795,0,1761815813,15021.823384109994,339.5938816199996,50508.5537268 2025-10-30,09:16:55.000,303,11072444,-795,0,1761815814,15021.836856729999,339.4599481500045,50508.46289424001 2025-10-30,09:16:56.000,303,11072588,-795,0,1761815815,15021.823384109994,339.35421119999955,50508.469881360004 2025-10-30,09:16:57.000,303,11072559,-795,0,1761815816,15021.762757319993,339.1427373000042,50508.47686848 2025-10-30,09:16:58.000,303,11072506,-795,0,1761815817,15021.884010899994,338.91011601000355,50508.34411320001 2025-10-30,09:16:59.000,303,11072577,-795,0,1761815818,15021.917692449999,338.7691334100018,50508.34411320001 2025-10-30,09:17:00.000,303,11072581,-795,0,1761815819,15021.843593039994,338.51536473000306,50508.26725488 2025-10-30,09:17:01.000,303,11072658,-795,0,1761815820,15021.580876949993,338.2474977899983,50508.29520336001 2025-10-30,09:17:02.000,303,11072529,-795,0,1761815821,15021.372051339997,337.99372910999955,50508.31616472001 2025-10-30,09:17:03.000,303,11072553,-795,0,1761815822,15021.13628048999,337.58487957000034,50508.253280640005 2025-10-30,09:17:04.000,303,11072586,-795,0,1761815823,15020.93419118999,337.2606195900007,50508.29520336001 2025-10-30,09:17:05.000,303,11072551,-795,0,1761815824,15020.907245949995,336.9716052599979,50508.2393064 2025-10-30,09:17:06.000,303,11072574,-795,0,1761815825,15020.89377332999,336.7037383200004,50508.22533216001 2025-10-30,09:17:07.000,303,11072550,-795,0,1761815826,15021.02176322,336.5627557199987,50508.10655112001 2025-10-30,09:17:08.000,303,11072567,-795,0,1761815827,15021.405732890002,336.38652747000015,50508.14847384001 2025-10-30,09:17:09.000,303,11072579,-795,0,1761815828,15021.776229939998,336.38652747000015,50508.10655112001 2025-10-30,09:17:10.000,303,11072557,-795,0,1761815829,15021.97831924,336.3794783400008,50508.02270568 2025-10-30,09:17:11.000,303,11072564,-795,0,1761815830,15021.937901379999,336.2314466099997,50507.89693752 2025-10-30,09:17:12.000,303,11072513,-795,0,1761815831,15021.91095613999,335.998825319999,50507.89693752 2025-10-30,09:17:13.000,303,11072628,-795,0,1761815832,15021.823384109994,335.8507935899979,50507.80610496 2025-10-30,09:17:14.000,303,11072565,-795,0,1761815833,15021.708866839988,335.5124353499996,50507.83405344 2025-10-30,09:17:15.000,303,11072561,-795,0,1761815834,15021.762757319993,335.2304701500034,50507.7851436 2025-10-30,09:17:16.000,303,11072527,-795,0,1761815835,15021.863801969994,335.096536680001,50507.63841408 2025-10-30,09:17:17.000,303,11072548,-795,0,1761815836,15021.964846619994,334.9978488600027,50507.59649136 2025-10-30,09:17:18.000,303,11072600,-795,0,1761815837,15022.005264479994,334.7511293100033,50507.582517120005 2025-10-30,09:17:19.000,303,11072540,-795,0,1761815838,15021.99852817,334.4550658500011,50507.39386488 2025-10-30,09:17:20.000,303,11072546,-795,0,1761815839,15022.166935919995,334.0955602200047,50507.317006560006 2025-10-30,09:17:21.000,303,11072599,-795,0,1761815840,15022.503751420001,333.7713002399978,50507.30303232 2025-10-30,09:17:22.000,303,11072508,-795,0,1761815841,15022.705840720002,333.4752367800029,50507.25412248 2025-10-30,09:17:23.000,303,11072602,-795,0,1761815842,15022.901193709993,333.165075060002,50507.17027704001 2025-10-30,09:17:24.000,303,11072466,-795,0,1761815843,15022.988765739989,332.9324537700013,50507.09341872 2025-10-30,09:17:25.000,303,11072626,-795,0,1761815844,15022.988765739989,332.7491763900034,50507.04450888 2025-10-30,09:17:26.000,303,11072522,-795,0,1761815845,15023.17064610999,332.70688161,50507.02354752001 2025-10-30,09:17:27.000,303,11072536,-795,0,1761815846,15023.365999099995,332.54475162000017,50506.911753600005 2025-10-30,09:17:28.000,303,11072533,-795,0,1761815847,15023.702814600001,332.2063933800018,50506.77899832 2025-10-30,09:17:29.000,303,11072533,-795,0,1761815848,15024.086784269988,331.72705254000175,50506.744062720005 2025-10-30,09:17:30.000,303,11072496,-795,0,1761815849,15024.315818809999,331.2618099600004,50506.77899832 2025-10-30,09:17:31.000,303,11072559,-795,0,1761815850,15024.63916169,330.86000955000054,50506.744062720005 2025-10-30,09:17:32.000,303,11072608,-795,0,1761815851,15024.942295640001,330.57804435000435,50506.59034608 2025-10-30,09:17:33.000,303,11072601,-795,0,1761815852,15025.434046269998,330.40181609999854,50506.5623976 2025-10-30,09:17:34.000,303,11072586,-795,0,1761815853,15025.69002604999,330.1973913300026,50506.457590800004 2025-10-30,09:17:35.000,303,11072555,-795,0,1761815854,15025.79780701,330.07050698999956,50506.37374536 2025-10-30,09:17:36.000,303,11072538,-795,0,1761815855,15025.85169748999,329.7955909200027,50506.28291280001 2025-10-30,09:17:37.000,303,11072539,-795,0,1761815856,15025.89885166,329.5206748499986,50506.192080240005 2025-10-30,09:17:38.000,303,11072607,-795,0,1761815857,15025.97968738,329.3092009500033,50506.13618328001 2025-10-30,09:17:39.000,303,11072619,-795,0,1761815858,15026.100940960001,329.20346399999835,50505.96849240001 2025-10-30,09:17:40.000,303,11072490,-795,0,1761815859,15026.208721919997,329.0765796600026,50506.04535072001 2025-10-30,09:17:41.000,303,11072574,-795,0,1761815860,15026.363657050002,328.9144496700028,50505.99644088001 2025-10-30,09:17:42.000,303,11072649,-795,0,1761815861,15026.431020149997,328.6677301200034,50505.99644088001 2025-10-30,09:17:43.000,303,11072574,-795,0,1761815862,15026.559010039993,328.41396144000464,50505.96849240001 2025-10-30,09:17:44.000,303,11072532,-795,0,1761815863,15026.700472549994,327.99101363999944,50505.75887880001 2025-10-30,09:17:45.000,303,11072532,-795,0,1761815864,15027.03728805,327.64560627000174,50505.82875000001 2025-10-30,09:17:46.000,303,11072542,-795,0,1761815865,15027.394312479992,327.5257710599981,50505.73093032001 2025-10-30,09:17:47.000,303,11072540,-755,0,1761815866,15027.993844069999,327.47642715000256,50505.73093032001 2025-10-30,09:17:48.000,303,11072520,-795,0,1761815867,15028.43844053,327.4693780200032,50505.60516216 2025-10-30,09:17:49.000,303,11072573,-795,0,1761815868,15028.694420309992,327.5187219299987,50505.43048416 2025-10-30,09:17:50.000,303,11072618,-795,0,1761815869,15028.829146509997,327.4905254100013,50505.38856144 2025-10-30,09:17:51.000,303,11072589,-795,0,1761815870,15028.943663779988,327.31429716000275,50505.31869024 2025-10-30,09:17:52.000,303,11072491,-795,0,1761815871,15029.058181049993,327.25085499000124,50505.22785768001 2025-10-30,09:17:53.000,303,11072487,-795,0,1761815872,15029.35457869,327.16626543000166,50505.1999092 2025-10-30,09:17:54.000,303,11072540,-795,0,1761815873,15029.63076739999,327.1380689100042,50505.116063760004 2025-10-30,09:17:55.000,303,11072595,-795,0,1761815874,15029.967582899997,327.1239706499982,50505.137025120006 2025-10-30,09:17:56.000,303,11072540,-795,0,1761815875,15030.459333529994,327.0816758700021,50504.99728272 2025-10-30,09:17:57.000,303,11072537,-795,0,1761815876,15030.81635796,326.9970863100025,50504.969334240006 2025-10-30,09:17:58.000,303,11072565,-795,0,1761815877,15030.80962164999,326.69397372000094,50504.99029560001 2025-10-30,09:17:59.000,303,11072542,-795,0,1761815878,15030.70857699999,326.3697137400013,50504.92741152 2025-10-30,09:18:00.000,303,11072545,-795,0,1761815879,15030.802885339996,325.7352920400008,50504.79465624001 2025-10-30,09:18:01.000,303,11072486,-795,0,1761815880,15031.079074050002,325.37578641000437,50504.83657896 2025-10-30,09:18:02.000,303,11072590,-795,0,1761815881,15031.523670509989,325.114968599999,50504.83657896 2025-10-30,09:18:03.000,303,11072627,-795,0,1761815882,15031.81333184,324.9457894799998,50504.87151456001 2025-10-30,09:18:04.000,303,11072556,-795,0,1761815883,15032.062575309996,324.7484138400032,50504.77369488001 2025-10-30,09:18:05.000,303,11072568,-795,0,1761815884,15032.358972950002,324.64267688999826,50504.66190096 2025-10-30,09:18:06.000,303,11072583,-795,0,1761815885,15032.581271179988,324.579234720004,50504.6409396 2025-10-30,09:18:07.000,303,11072618,-795,0,1761815886,15032.715997379993,324.4664486399997,50504.62696536001 2025-10-30,09:18:08.000,303,11072588,-795,0,1761815887,15032.783360479989,324.2902203900012,50504.55010704 2025-10-30,09:18:09.000,303,11072567,-795,0,1761815888,15032.95176823,324.03645171000244,50504.60600400001 2025-10-30,09:18:10.000,303,11072532,-795,0,1761815889,15033.3357379,323.7826830300037,50504.49421008 2025-10-30,09:18:11.000,303,11072508,-795,0,1761815890,15033.584981369997,323.5712091300011,50504.48722296001 2025-10-30,09:18:12.000,303,11072515,-795,0,1761815891,15033.874642699993,323.4513739200047,50504.5011972 2025-10-30,09:18:13.000,303,11072511,-795,0,1761815892,15034.036314139994,323.28219479999825,50504.41735176001 2025-10-30,09:18:14.000,303,11072567,-795,0,1761815893,15034.17104034,323.24694915000146,50504.445300240004 2025-10-30,09:18:15.000,303,11072558,-795,0,1761815894,15034.319239159995,323.3597352299985,50504.30555784 2025-10-30,09:18:16.000,303,11072621,-795,0,1761815895,15034.38660225999,323.5712091300011,50504.228699520005 2025-10-30,09:18:17.000,303,11072521,-795,0,1761815896,15034.4135475,323.83907606999855,50504.23568664 2025-10-30,09:18:18.000,303,11072581,-795,0,1761815897,15034.48764690999,323.7756339000043,50504.256648 2025-10-30,09:18:19.000,303,11072617,-795,0,1761815898,15034.47417429,323.40907914000127,50504.256648 2025-10-30,09:18:20.000,303,11072517,-795,0,1761815899,15034.528064769991,323.0566226400042,50504.26363512 2025-10-30,09:18:21.000,303,11072507,-795,0,1761815900,15034.440492739996,322.57728180000413,50504.20773816 2025-10-30,09:18:22.000,303,11072599,-795,0,1761815901,15034.319239159995,322.2741692100026,50504.22171240001 2025-10-30,09:18:23.000,303,11072594,-795,0,1761815902,15034.299030229995,321.9992531399985,50504.27062224001 2025-10-30,09:18:24.000,303,11072544,-795,0,1761815903,15034.42702011999,321.7736809800044,50504.242673759996 2025-10-30,09:18:25.000,303,11072486,-795,0,1761815904,15034.763835619997,321.5692562100012,50504.23568664 2025-10-30,09:18:26.000,303,11072590,-795,0,1761815905,15035.181486839989,321.36483143999794,50504.242673759996 2025-10-30,09:18:27.000,303,11072514,-795,0,1761815906,15035.68671008999,321.20270144999813,50504.21472528 2025-10-30,09:18:28.000,303,11072627,-795,0,1761815907,15036.036998210002,321.1110627599992,50504.1867768 2025-10-30,09:18:29.000,303,11072620,-795,0,1761815908,15036.239087509988,321.0053258100015,50504.15882832 2025-10-30,09:18:30.000,303,11072472,-795,0,1761815909,15036.340132159989,320.7586062600021,50504.13786696 2025-10-30,09:18:31.000,303,11072507,-795,0,1761815910,15036.575903009994,320.6035254000017,50504.21472528 2025-10-30,09:18:32.000,303,11072526,-795,0,1761815911,15036.85209172,320.4484445400012,50504.15882832 2025-10-30,09:18:33.000,303,11072583,-795,0,1761815912,15037.283215559997,320.370904110001,50504.061008640005 2025-10-30,09:18:34.000,303,11072495,-795,0,1761815913,15037.505513789998,320.3356584600042,50504.21472528 2025-10-30,09:18:35.000,303,11072572,-795,0,1761815914,15037.633503679994,320.16647933999775,50504.10293136001 2025-10-30,09:18:36.000,303,11072569,-795,0,1761815915,15037.485304859998,319.80697371000133,50504.13786696 2025-10-30,09:18:37.000,303,11072573,-795,0,1761815916,15037.350578659993,319.4474680800049,50504.228699520005 2025-10-30,09:18:38.000,303,11072542,-795,0,1761815917,15037.296688180002,319.16550288000144,50504.15882832 2025-10-30,09:18:39.000,303,11072565,-795,0,1761815918,15037.316897110002,318.9046850700033,50504.228699520005 2025-10-30,09:18:40.000,303,11072506,-795,0,1761815919,15037.667185229999,318.60862161000114,50504.22171240001 2025-10-30,09:18:41.000,303,11072531,-795,0,1761815920,15038.15219955,318.3900985799992,50504.16581544 2025-10-30,09:18:42.000,303,11072569,-795,0,1761815921,15038.536169220002,318.19272294000257,50504.242673759996 2025-10-30,09:18:43.000,303,11072549,-795,0,1761815922,15038.765203759998,317.8261681799995,50504.17280256001 2025-10-30,09:18:44.000,303,11072594,-795,0,1761815923,15038.839303169989,317.6851855799978,50504.19376392 2025-10-30,09:18:45.000,303,11072635,-795,0,1761815924,15038.953820439994,317.5442029800033,50504.08895712 2025-10-30,09:18:46.000,303,11072595,-795,0,1761815925,15039.054865089995,317.5301047200046,50504.19376392 2025-10-30,09:18:47.000,303,11072552,-795,0,1761815926,15039.425362139991,317.50895732999925,50504.19376392 2025-10-30,09:18:48.000,303,11072573,-795,0,1761815927,15039.755441330002,317.52305558999797,50504.179789680005 2025-10-30,09:18:49.000,303,11072555,-795,0,1761815928,15040.018157419989,317.59354688999883,50504.13786696 2025-10-30,09:18:50.000,303,11072588,-795,0,1761815929,15040.098993139989,317.55830124000204,50504.1867768 2025-10-30,09:18:51.000,303,11072663,-795,0,1761815930,15039.843013359998,317.5794486300001,50504.1867768 2025-10-30,09:18:52.000,303,11072624,-795,0,1761815931,15039.593769890002,317.44551515999774,50504.1169056 2025-10-30,09:18:53.000,303,11072520,-795,0,1761815932,15039.27042701,317.4173186400003,50504.074982879996 2025-10-30,09:18:54.000,303,11072569,-795,0,1761815933,15039.034656159994,317.431416899999,50504.14485408 2025-10-30,09:18:55.000,303,11072550,-795,0,1761815934,15039.00097460999,317.3397782100001,50504.15184120001 2025-10-30,09:18:56.000,303,11072574,-795,0,1761815935,15038.967293059999,317.29043430000456,50504.15882832 2025-10-30,09:18:57.000,303,11072520,-795,0,1761815936,15038.89992995999,317.03666561999853,50504.20773816 2025-10-30,09:18:58.000,303,11072520,-795,0,1761815937,15038.89992995999,316.7969951999985,50504.21472528 2025-10-30,09:18:59.000,303,11072472,-795,0,1761815938,15038.994238299994,316.40929305000464,50504.19376392 2025-10-30,09:19:00.000,303,11072464,-795,0,1761815939,15039.20980022,316.0427382900016,50504.26363512 2025-10-30,09:19:01.000,303,11072608,-795,0,1761815940,15039.472516310001,315.6973309200039,50504.256648 2025-10-30,09:19:02.000,303,11072558,-795,0,1761815941,15039.903640149998,315.39421833000233,50504.31953208001 2025-10-30,09:19:03.000,303,11072554,-795,0,1761815942,15040.44254494999,315.17569530000037,50504.19376392 2025-10-30,09:19:04.000,303,11072638,-795,0,1761815943,15041.008394989993,315.03471269999864,50504.179789680005 2025-10-30,09:19:05.000,303,11072627,-795,0,1761815944,15041.62813551,314.9712705300044,50504.16581544 2025-10-30,09:19:06.000,303,11072599,-795,0,1761815945,15042.086204589992,315.06290922000335,50504.012098800005 2025-10-30,09:19:07.000,303,11072453,-795,0,1761815946,15042.443229019998,314.9571722699984,50503.87934352 2025-10-30,09:19:08.000,303,11072572,-795,0,1761815947,15042.63858200999,314.8937301000042,50503.91427912001 2025-10-30,09:19:09.000,303,11072612,-795,0,1761815948,15042.732890349995,314.7597966300018,50503.83742080001 2025-10-30,09:19:10.000,303,11072545,-795,0,1761815949,15042.72615404,314.6329122899988,50503.83043368 2025-10-30,09:19:11.000,303,11072538,-795,0,1761815950,15042.476910569989,314.37914361,50503.844407920005 2025-10-30,09:19:12.000,303,11072611,-795,0,1761815951,15042.288293889993,313.94914668000274,50503.844407920005 2025-10-30,09:19:13.000,303,11072609,-795,0,1761815952,15042.106413519992,313.4839041000014,50503.88633064001 2025-10-30,09:19:14.000,303,11072483,-795,0,1761815953,15042.086204589992,312.94817021999916,50503.942227600004 2025-10-30,09:19:15.000,303,11072582,-795,0,1761815954,15041.958214699996,312.35604330000206,50504.061008640005 2025-10-30,09:19:16.000,303,11072549,-795,0,1761815955,15041.735916469996,311.73571986000024,50504.04004728 2025-10-30,09:19:17.000,303,11072603,-795,0,1761815956,15041.70223491999,311.0237577299995,50504.13786696 2025-10-30,09:19:18.000,303,11072582,-795,0,1761815957,15041.803279569991,310.516220370002,50504.13786696 2025-10-30,09:19:19.000,303,11072534,-795,0,1761815958,15042.005368869992,310.0862234400047,50504.19376392 2025-10-30,09:19:20.000,303,11072535,-795,0,1761815959,15042.146831379992,309.74786519999907,50504.15184120001 2025-10-30,09:19:21.000,303,11072491,-795,0,1761815960,15042.247876029993,309.24032784000156,50504.1169056 2025-10-30,09:19:22.000,303,11072616,-795,0,1761815961,15042.220930789998,308.86672394999914,50504.08197000001 2025-10-30,09:19:23.000,303,11072512,-795,0,1761815962,15042.167040309992,308.63410265999846,50504.05402152001 2025-10-30,09:19:24.000,303,11072501,-795,0,1761815963,15042.065995659992,308.5424639699995,50504.03306016001 2025-10-30,09:19:25.000,303,11072546,-795,0,1761815964,15041.904324219991,308.42262876000314,50504.00511168001 2025-10-30,09:19:26.000,303,11072591,-795,0,1761815965,15041.634871819995,308.2323022499986,50503.97017608 2025-10-30,09:19:27.000,303,11072561,-795,0,1761815966,15041.372155729994,308.04197574000136,50504.074982879996 2025-10-30,09:19:28.000,303,11072618,-795,0,1761815967,15040.941031889997,307.91509139999835,50504.04004728 2025-10-30,09:19:29.000,303,11072550,-675,0,1761815968,15040.557062219996,307.57673316,50504.08197000001 2025-10-30,09:19:30.000,303,11072547,-795,0,1761815969,15040.32802768,307.4427996900049,50504.061008640005 2025-10-30,09:19:31.000,303,11072611,-795,0,1761815970,15040.274137199995,307.28771883000445,50504.04004728 2025-10-30,09:19:32.000,303,11072558,-795,0,1761815971,15040.48296280999,307.2313257900023,50504.061008640005 2025-10-30,09:19:33.000,303,11072582,-795,0,1761815972,15040.57053484,307.2172275300036,50504.10293136001 2025-10-30,09:19:34.000,303,11072594,-795,0,1761815973,15040.38191815999,307.09034319000057,50503.91427912001 2025-10-30,09:19:35.000,303,11072623,-795,0,1761815974,15040.132674689994,306.8718201599986,50503.907291999996 2025-10-30,09:19:36.000,303,11072627,-795,0,1761815975,15039.944058009998,306.4911671400041,50503.98415032001 2025-10-30,09:19:37.000,303,11072612,-795,0,1761815976,15039.836277050003,306.2444475900047,50503.99812456 2025-10-30,09:19:38.000,303,11072513,-795,0,1761815977,15039.849749669993,306.06117020999955,50503.907291999996 2025-10-30,09:19:39.000,303,11072567,-795,0,1761815978,15039.775650260002,306.0047771700047,50503.91427912001 2025-10-30,09:19:40.000,303,11072575,-795,0,1761815979,15039.694814540002,305.91313847999845,50504.02607304 2025-10-30,09:19:41.000,303,11072546,-795,0,1761815980,15039.654396680002,305.6100258900042,50504.074982879996 2025-10-30,09:19:42.000,303,11072481,-795,0,1761815981,15039.748705019992,305.48314155000116,50503.94921472 2025-10-30,09:19:43.000,303,11072600,-795,0,1761815982,15039.876694909988,305.2293728700024,50503.97017608 2025-10-30,09:19:44.000,303,11072615,-795,0,1761815983,15039.890167529993,304.9967515800017,50504.05402152001 2025-10-30,09:19:45.000,303,11072586,-795,0,1761815984,15039.984475869998,304.9403585399996,50504.04004728 2025-10-30,09:19:46.000,303,11072625,-795,0,1761815985,15040.038366349989,305.1518324400022,50503.97017608 2025-10-30,09:19:47.000,303,11072569,-795,0,1761815986,15039.964266939998,305.2787167799979,50503.93524048001 2025-10-30,09:19:48.000,303,11072516,-795,0,1761815987,15039.802595499998,305.17297983000026,50503.97017608 2025-10-30,09:19:49.000,303,11072508,-795,0,1761815988,15039.741968709997,305.0319972299985,50504.03306016001 2025-10-30,09:19:50.000,303,11072629,-795,0,1761815989,15039.735232400002,304.63724594999803,50504.05402152001 2025-10-30,09:19:51.000,303,11072537,-795,0,1761815990,15039.991212179993,304.2988877099997,50504.14485408 2025-10-30,09:19:52.000,303,11072531,-795,0,1761815991,15040.26066457999,304.15790510999796,50503.9771632 2025-10-30,09:19:53.000,303,11072537,-795,0,1761815992,15040.671579490001,304.12265946000116,50503.9771632 2025-10-30,09:19:54.000,303,11072462,-795,0,1761815993,15041.008394989993,304.1649542400046,50504.03306016001 2025-10-30,09:19:55.000,303,11072594,-795,0,1761815994,15041.210484289993,304.17200337000395,50504.02607304 2025-10-30,09:19:56.000,303,11072553,-795,0,1761815995,15041.264374769999,304.0521681600003,50503.92126624 2025-10-30,09:19:57.000,303,11072539,-795,0,1761815996,15041.365419419999,303.9816768599994,50503.94921472 2025-10-30,09:19:58.000,303,11072573,-795,0,1761815997,15041.60792658,303.9182346899979,50504.0470344 2025-10-30,09:19:59.000,303,11072611,-795,0,1761815998,15041.68202598999,303.8054486100009,50503.9771632 2025-10-30,09:20:00.000,303,11072615,-795,0,1761815999,15041.655080749995,303.6080729700043,50504.0470344 2025-10-30,09:20:01.000,303,11072578,-795,0,1761816000,15041.62813551,303.4600412400032,50504.05402152001 2025-10-30,09:20:02.000,303,11072457,-795,0,1761816001,15041.803279569991,303.3613534200049,50504.04004728 2025-10-30,09:20:03.000,303,11072585,-795,0,1761816002,15042.079468279997,303.3261077700008,50503.99812456 2025-10-30,09:20:04.000,303,11072518,-795,0,1761816003,15042.281557579998,303.2133216900038,50503.98415032001 2025-10-30,09:20:05.000,303,11072545,-795,0,1761816004,15042.234403410002,303.163977780001,50503.963188960006 2025-10-30,09:20:06.000,303,11072577,-795,0,1761816005,15042.200721859997,303.1851251699991,50503.99113744 2025-10-30,09:20:07.000,303,11072561,-795,0,1761816006,15042.153567690002,303.1005356099995,50503.99812456 2025-10-30,09:20:08.000,303,11072523,-795,0,1761816007,15042.113149830002,303.02299517999927,50504.03306016001 2025-10-30,09:20:09.000,303,11072606,-795,0,1761816008,15042.187249239993,302.94545474999904,50504.12389272001 2025-10-30,09:20:10.000,303,11072543,-795,0,1761816009,15042.247876029993,302.7903738899986,50504.05402152001 2025-10-30,09:20:11.000,303,11072547,-795,0,1761816010,15042.106413519992,302.592998250002,50504.23568664 2025-10-30,09:20:12.000,303,11072549,-795,0,1761816011,15041.938005769996,302.2475908800043,50504.12389272001 2025-10-30,09:20:13.000,303,11072545,-795,0,1761816012,15042.039050419997,302.1136574100019,50504.256648 2025-10-30,09:20:14.000,303,11072481,-795,0,1761816013,15042.207458169993,301.94447829000273,50504.17280256001 2025-10-30,09:20:15.000,303,11072567,-795,0,1761816014,15042.409547469993,301.92333090000466,50504.228699520005 2025-10-30,09:20:16.000,303,11072637,-795,0,1761816015,15042.59816414999,301.94447829000273,50504.21472528 2025-10-30,09:20:17.000,303,11072561,-795,0,1761816016,15042.732890349995,301.8810361200012,50504.228699520005 2025-10-30,09:20:18.000,303,11072522,-795,0,1761816017,15042.92150702999,301.9867730699989,50504.242673759996 2025-10-30,09:20:19.000,303,11072685,-795,0,1761816018,15043.06970585,301.9867730699989,50504.20773816 2025-10-30,09:20:20.000,303,11072602,-795,0,1761816019,15043.015815369996,301.9515274200021,50504.17280256001 2025-10-30,09:20:21.000,303,11072568,-795,0,1761816020,15042.894561789995,301.8175939499997,50504.21472528 2025-10-30,09:20:22.000,303,11072575,-795,0,1761816021,15042.94171595999,301.52857962000417,50504.347480560005 2025-10-30,09:20:23.000,303,11072543,-795,0,1761816022,15043.04949692,301.41579353999987,50504.347480560005 2025-10-30,09:20:24.000,303,11072537,-795,0,1761816023,15043.103387399991,301.2677618099988,50504.37542904 2025-10-30,09:20:25.000,303,11072536,-795,0,1761816024,15043.190959430001,301.4580883200033,50504.3614548 2025-10-30,09:20:26.000,303,11072607,-795,0,1761816025,15043.217904669997,301.6695622199986,50504.45228736 2025-10-30,09:20:27.000,303,11072620,-795,0,1761816026,15043.137068949996,301.7541517799982,50504.40337752 2025-10-30,09:20:28.000,303,11072483,-795,0,1761816027,15043.076442159996,301.6836604800046,50504.49421008 2025-10-30,09:20:29.000,303,11072536,-795,0,1761816028,15043.042760609991,301.6695622199986,50504.53613280001 2025-10-30,09:20:30.000,303,11072645,-795,0,1761816029,15042.90803441,301.74710264999885,50504.42433888 2025-10-30,09:20:31.000,303,11072588,-795,0,1761816030,15042.69920879999,301.7823483000029,50504.564081280005 2025-10-30,09:20:32.000,303,11072564,-795,0,1761816031,15042.62510939,302.00792046000424,50504.564081280005 2025-10-30,09:20:33.000,303,11072540,-795,0,1761816032,15042.510592119994,302.14185392999934,50504.55010704 2025-10-30,09:20:34.000,303,11072646,-795,0,1761816033,15042.362393299998,302.10660828000255,50504.67587520001 2025-10-30,09:20:35.000,303,11072544,-795,0,1761816034,15042.355656989988,302.02201872000296,50504.7108108 2025-10-30,09:20:36.000,303,11072557,-795,0,1761816035,15042.348920679993,302.02201872000296,50504.66888808 2025-10-30,09:20:37.000,303,11072598,-795,0,1761816036,15042.214194480002,301.7823483000029,50504.75273352001 2025-10-30,09:20:38.000,303,11072572,-795,0,1761816037,15042.254612340002,301.345302239999,50504.77369488001 2025-10-30,09:20:39.000,303,11072656,-795,0,1761816038,15042.396074849989,300.85891226999956,50504.86452744 2025-10-30,09:20:40.000,303,11072512,-795,0,1761816039,15042.78678083,300.5205540300012,50504.89247592001 2025-10-30,09:20:41.000,303,11072613,-795,0,1761816040,15043.130332640001,300.3936696899982,50505.00426984 2025-10-30,09:20:42.000,303,11072525,-795,0,1761816041,15043.561456479998,300.1962940500016,50505.01125696001 2025-10-30,09:20:43.000,303,11072574,-795,0,1761816042,15043.95889876999,299.9636727600009,50504.913437279996 2025-10-30,09:20:44.000,303,11072530,-795,0,1761816043,15044.20140592999,299.6394127800013,50504.96234712001 2025-10-30,09:20:45.000,303,11072540,-795,0,1761816044,15044.369813680001,299.2446615000008,50504.93439864 2025-10-30,09:20:46.000,303,11072591,-795,0,1761816045,15044.518012499997,298.71597674999794,50504.96234712001 2025-10-30,09:20:47.000,303,11072490,-795,0,1761816046,15044.740310729998,298.2577833000032,50504.93439864 2025-10-30,09:20:48.000,303,11072541,-795,0,1761816047,15045.050180989994,297.77844246000313,50504.899463040005 2025-10-30,09:20:49.000,303,11072593,-795,0,1761816048,15045.292688149995,297.38369118000264,50504.913437279996 2025-10-30,09:20:50.000,303,11072565,-795,0,1761816049,15045.373523869996,297.059431200003,50504.83657896 2025-10-30,09:20:51.000,303,11072506,-795,0,1761816050,15045.38699649,296.6223851399991,50504.86452744 2025-10-30,09:20:52.000,303,11072529,-795,0,1761816051,15045.454359589996,296.3404199400029,50504.92042440001 2025-10-30,09:20:53.000,303,11072507,-795,0,1761816052,15045.521722689991,296.17124082000373,50504.8156176 2025-10-30,09:20:54.000,303,11072518,-795,0,1761816053,15045.589085790001,296.03730735000136,50504.8854888 2025-10-30,09:20:55.000,303,11072431,-795,0,1761816054,15045.589085790001,295.8610791000028,50504.8854888 2025-10-30,09:20:56.000,303,11072555,-795,0,1761816055,15045.434150659996,295.57911389999936,50504.8854888 2025-10-30,09:20:57.000,303,11072545,-795,0,1761816056,15045.272479219995,295.19846088000486,50504.87850168 2025-10-30,09:20:58.000,303,11072614,-795,0,1761816057,15045.31963338999,294.8530535099999,50504.87151456001 2025-10-30,09:20:59.000,303,11072573,-795,0,1761816058,15045.494777449996,294.6486287400039,50504.85754032 2025-10-30,09:21:00.000,303,11072499,-795,0,1761816059,15045.777702469997,294.6345304799979,50504.8156176 2025-10-30,09:21:01.000,303,11072556,-795,0,1761816060,15045.898956049998,294.6838743900007,50504.913437279996 2025-10-30,09:21:02.000,303,11072492,-795,0,1761816061,15045.838329259997,294.61338308999984,50504.83657896 2025-10-30,09:21:03.000,303,11072486,-755,0,1761816062,15045.723811989992,294.5005970100028,50504.80863048 2025-10-30,09:21:04.000,303,11072614,-795,0,1761816063,15045.656448889997,294.43010571000195,50504.86452744 2025-10-30,09:21:05.000,303,11072525,-795,0,1761816064,15045.744020919992,294.41600745000324,50504.83657896 2025-10-30,09:21:06.000,303,11072557,-795,0,1761816065,15045.932637599988,294.36666354000045,50504.86452744 2025-10-30,09:21:07.000,303,11072550,-795,0,1761816066,15046.202089999999,294.24682833000406,50504.76670776 2025-10-30,09:21:08.000,303,11072487,-795,0,1761816067,15046.471542399995,294.18338616000256,50504.66190096 2025-10-30,09:21:09.000,303,11072522,-795,0,1761816068,15046.808357900001,294.21863180999935,50504.71779792 2025-10-30,09:21:10.000,303,11072546,-795,0,1761816069,15046.970029340002,294.4089583200039,50504.682862320005 2025-10-30,09:21:11.000,303,11072506,-795,0,1761816070,15047.023919819992,294.5569900499977,50504.67587520001 2025-10-30,09:21:12.000,303,11072455,-795,0,1761816071,15047.064337679993,294.59223570000177,50504.6409396 2025-10-30,09:21:13.000,303,11072527,-795,0,1761816072,15047.124964469993,294.59223570000177,50504.61997824 2025-10-30,09:21:14.000,303,11072512,-795,0,1761816073,15047.111491850002,294.52879353000026,50504.54311992 2025-10-30,09:21:15.000,303,11072610,-795,0,1761816074,15047.199063879998,294.5569900499977,50504.59202976 2025-10-30,09:21:16.000,303,11072570,-795,0,1761816075,15047.273163289989,294.6556778700033,50504.5011972 2025-10-30,09:21:17.000,303,11072571,-795,0,1761816076,15047.401153179999,294.72616917000414,50504.612991120004 2025-10-30,09:21:18.000,303,11072485,-795,0,1761816077,15047.468516279994,294.7684639500003,50504.59202976 2025-10-30,09:21:19.000,303,11072582,-795,0,1761816078,15047.49546151999,294.8460043800005,50504.52215856 2025-10-30,09:21:20.000,303,11072520,-795,0,1761816079,15047.589769859995,294.98698698000226,50504.59202976 2025-10-30,09:21:21.000,303,11072536,-795,0,1761816080,15047.53587937999,295.21960827000294,50504.59202976 2025-10-30,09:21:22.000,303,11072547,-795,0,1761816081,15047.53587937999,295.50157346999913,50504.67587520001 2025-10-30,09:21:23.000,303,11072541,-795,0,1761816082,15047.340526389999,295.69189998000365,50504.7108108 2025-10-30,09:21:24.000,303,11072565,-795,0,1761816083,15047.118228159998,295.8328825799981,50504.70382368001 2025-10-30,09:21:25.000,303,11072558,-795,0,1761816084,15046.949820410002,295.8328825799981,50504.73875928 2025-10-30,09:21:26.000,303,11072609,-795,0,1761816085,15046.882457309992,295.81173519000004,50504.73875928 2025-10-30,09:21:27.000,303,11072501,-795,0,1761816086,15046.922875169992,295.95976692000113,50504.78766912 2025-10-30,09:21:28.000,303,11072565,-795,0,1761816087,15046.895929929997,295.9950125699979,50504.77369488001 2025-10-30,09:21:29.000,303,11072567,-795,0,1761816088,15046.895929929997,296.1289460400003,50504.85754032 2025-10-30,09:21:30.000,303,11072493,-795,0,1761816089,15046.842039449992,296.13599516999966,50504.85754032 2025-10-30,09:21:31.000,303,11072506,-795,0,1761816090,15046.909402550002,296.17124082000373,50504.85754032 2025-10-30,09:21:32.000,303,11072600,-795,0,1761816091,15047.104755539993,296.3263216800042,50504.83657896 2025-10-30,09:21:33.000,303,11072602,-795,0,1761816092,15047.212536499988,296.48140254000464,50504.77369488001 2025-10-30,09:21:34.000,303,11072571,-795,0,1761816093,15047.165382329993,296.46730427999864,50504.82959184 2025-10-30,09:21:35.000,303,11072523,-795,0,1761816094,15047.091282920002,296.4250095000025,50504.90645016 2025-10-30,09:21:36.000,303,11072526,-795,0,1761816095,15046.990238270002,296.4038621100044,50504.8854888 2025-10-30,09:21:37.000,303,11072442,-795,0,1761816096,15047.010447200002,296.3545182000016,50504.87151456001 2025-10-30,09:21:38.000,303,11072592,-795,0,1761816097,15047.131700779988,296.2910760300001,50504.92741152 2025-10-30,09:21:39.000,303,11072432,-795,0,1761816098,15047.367471629994,296.24878125000396,50504.97632136 2025-10-30,09:21:40.000,303,11072568,-795,0,1761816099,15047.66386927,296.2064864700005,50504.92741152 2025-10-30,09:21:41.000,303,11072516,-795,0,1761816100,15048.007421080001,296.43205863000185,50504.92741152 2025-10-30,09:21:42.000,303,11072559,-795,0,1761816101,15048.317291339998,296.7986133900049,50504.94138576001 2025-10-30,09:21:43.000,303,11072600,-795,0,1761816102,15048.377918129998,297.1581190200013,50504.899463040005 2025-10-30,09:21:44.000,303,11072512,-795,0,1761816103,15048.283609789993,297.5246737800044,50504.8854888 2025-10-30,09:21:45.000,303,11072554,-795,0,1761816104,15048.148883590002,297.8630320200027,50504.86452744 2025-10-30,09:21:46.000,303,11072560,-795,0,1761816105,15047.940057979991,297.85598289000336,50504.8156176 2025-10-30,09:21:47.000,303,11072539,-795,0,1761816106,15047.960266909991,297.9264741900042,50504.90645016 2025-10-30,09:21:48.000,303,11072556,-795,0,1761816107,15048.014157389996,298.08860418000404,50504.79465624001 2025-10-30,09:21:49.000,303,11072631,-795,0,1761816108,15048.020893699992,298.1590954800049,50504.850553200005 2025-10-30,09:21:50.000,303,11072500,-795,0,1761816109,15047.859222259991,298.2577833000032,50504.85754032 2025-10-30,09:21:51.000,303,11072465,-795,0,1761816110,15047.549351999995,298.03926027000125,50504.85754032 2025-10-30,09:21:52.000,303,11072532,-795,0,1761816111,15047.286635909993,297.9335233200036,50504.899463040005 2025-10-30,09:21:53.000,303,11072560,-795,0,1761816112,15047.306844839994,297.94057245000295,50505.04619256 2025-10-30,09:21:54.000,303,11072527,-795,0,1761816113,15047.353999009989,298.08860418000404,50505.06016680001 2025-10-30,09:21:55.000,303,11072541,-795,0,1761816114,15047.50219783,298.25073417000385,50505.137025120006 2025-10-30,09:21:56.000,303,11072606,-795,0,1761816115,15047.333790079989,298.26483243000257,50505.08811528001 2025-10-30,09:21:57.000,303,11072524,-795,0,1761816116,15047.057601369997,298.16614461000427,50505.22087056 2025-10-30,09:21:58.000,303,11072579,-715,0,1761816117,15046.889193620002,297.9687689700004,50505.21388344 2025-10-30,09:21:59.000,303,11072562,-795,0,1761816118,15046.835303139997,297.82778636999865,50505.304716000006 2025-10-30,09:22:00.000,303,11072512,-795,0,1761816119,15046.828566830001,297.7572950699978,50505.32567736001 2025-10-30,09:22:01.000,303,11072497,-795,0,1761816120,15046.956556719997,297.80663898000057,50505.283754640004 2025-10-30,09:22:02.000,303,11072551,-795,0,1761816121,15046.943084099992,297.64450899000076,50505.39554856001 2025-10-30,09:22:03.000,303,11072583,-795,0,1761816122,15046.828566830001,297.51762464999774,50505.48638112 2025-10-30,09:22:04.000,303,11072533,-795,0,1761816123,15046.754467419996,297.4541824800035,50505.50035536 2025-10-30,09:22:05.000,303,11072540,-795,0,1761816124,15046.855512069997,297.44713335000415,50505.451445520004 2025-10-30,09:22:06.000,303,11072583,-795,0,1761816125,15046.936347789997,297.4682807400022,50505.521316720005 2025-10-30,09:22:07.000,303,11072449,-795,0,1761816126,15047.017183509997,297.64450899000076,50505.472406880006 2025-10-30,09:22:08.000,303,11072573,-795,0,1761816127,15046.801621589992,297.6515581200001,50505.479394 2025-10-30,09:22:09.000,303,11072547,-795,0,1761816128,15046.46480609,297.63041073000204,50505.43747128 2025-10-30,09:22:10.000,303,11072580,-795,0,1761816129,15045.986528079993,297.67975464000483,50505.46541976001 2025-10-30,09:22:11.000,303,11072615,-795,0,1761816130,15045.535195309996,297.6727055099982,50505.46541976001 2025-10-30,09:22:12.000,303,11072568,-795,0,1761816131,15045.23879766999,297.6515581200001,50505.59817504 2025-10-30,09:22:13.000,303,11072495,-795,0,1761816132,15045.043444679999,297.8630320200027,50505.59118792001 2025-10-30,09:22:14.000,303,11072521,-795,0,1761816133,15044.800937519998,298.20139026000106,50505.63311064001 2025-10-30,09:22:15.000,303,11072451,-795,0,1761816134,15044.410231540001,298.3141763399981,50505.68202048001 2025-10-30,09:22:16.000,303,11072546,-795,0,1761816135,15043.952162459995,298.4058150300043,50505.64708488 2025-10-30,09:22:17.000,303,11072495,-795,0,1761816136,15043.574929099988,298.53269937000005,50505.68202048001 2025-10-30,09:22:18.000,303,11072569,-795,0,1761816137,15043.190959430001,298.73007501000393,50505.62612352 2025-10-30,09:22:19.000,303,11072487,-795,0,1761816138,15042.914770719995,298.71597674999794,50505.654072 2025-10-30,09:22:20.000,303,11072534,-795,0,1761816139,15042.78678083,298.68073110000114,50505.64708488 2025-10-30,09:22:21.000,303,11072507,-795,0,1761816140,15042.874352859995,298.86400847999903,50505.64708488 2025-10-30,09:22:22.000,303,11072548,-795,0,1761816141,15042.78004451999,298.84286109000095,50505.63311064001 2025-10-30,09:22:23.000,303,11072520,-795,0,1761816142,15042.57795521999,298.8358119600016,50505.689007600005 2025-10-30,09:22:24.000,303,11072587,-795,0,1761816143,15042.456701639989,298.85695934999967,50505.62612352 2025-10-30,09:22:25.000,303,11072524,-795,0,1761816144,15042.436492709989,299.0120402100001,50505.61214928001 2025-10-30,09:22:26.000,303,11072577,-795,0,1761816145,15042.389338539993,299.1459736800025,50505.654072 2025-10-30,09:22:27.000,303,11072570,-795,0,1761816146,15042.355656989988,299.28695628000423,50505.66105912001 2025-10-30,09:22:28.000,303,11072533,-795,0,1761816147,15042.443229019998,299.3715458400038,50505.67503336 2025-10-30,09:22:29.000,303,11072584,-795,0,1761816148,15042.321975439998,299.4279388799987,50505.60516216 2025-10-30,09:22:30.000,303,11072601,-795,0,1761816149,15042.241139719998,299.5125284399983,50505.57721368 2025-10-30,09:22:31.000,303,11072595,-795,0,1761816150,15042.268084959993,299.59711799999786,50505.62612352 2025-10-30,09:22:32.000,303,11072603,-795,0,1761816151,15042.247876029993,299.6887566900041,50505.640097760006 2025-10-30,09:22:33.000,303,11072516,-795,0,1761816152,15042.173776620002,299.8156410299998,50505.59817504 2025-10-30,09:22:34.000,303,11072542,-795,0,1761816153,15042.012105180002,299.8226901599992,50505.69599472 2025-10-30,09:22:35.000,303,11072594,-755,0,1761816154,15041.776334329996,299.77334625000367,50505.69599472 2025-10-30,09:22:36.000,303,11072649,-795,0,1761816155,15041.66855337,299.6887566900041,50505.7239432 2025-10-30,09:22:37.000,303,11072503,-795,0,1761816156,15041.863906359991,299.69580582000344,50505.75887880001 2025-10-30,09:22:38.000,303,11072578,-795,0,1761816157,15042.065995659992,299.8367884199979,50505.82875000001 2025-10-30,09:22:39.000,303,11072538,-795,0,1761816158,15042.193985550002,300.13990100999945,50505.73093032001 2025-10-30,09:22:40.000,303,11072550,-795,0,1761816159,15042.200721859997,300.3231783900046,50505.71695608 2025-10-30,09:22:41.000,303,11072597,-795,0,1761816160,15042.301766509998,300.43596447000164,50505.70996896001 2025-10-30,09:22:42.000,303,11072539,-795,0,1761816161,15042.342184369998,300.4077679500042,50505.81477576 2025-10-30,09:22:43.000,303,11072619,-795,0,1761816162,15042.355656989988,300.38662055999885,50505.807788640006 2025-10-30,09:22:44.000,303,11072581,-795,0,1761816163,15042.254612340002,300.58399620000273,50505.73093032001 2025-10-30,09:22:45.000,303,11072573,-795,0,1761816164,15042.160303999997,300.66153663000296,50505.74490456 2025-10-30,09:22:46.000,303,11072501,-795,0,1761816165,15042.032314110002,300.76022445000126,50505.737917440005 2025-10-30,09:22:47.000,303,11072555,-795,0,1761816166,15041.938005769996,300.8166174900034,50505.70996896001 2025-10-30,09:22:48.000,303,11072667,-795,0,1761816167,15041.803279569991,300.9223544400011,50505.689007600005 2025-10-30,09:22:49.000,303,11072567,-795,0,1761816168,15041.72918016,300.9223544400011,50505.619136400004 2025-10-30,09:22:50.000,303,11072538,-795,0,1761816169,15041.6887623,300.9505509599985,50505.64708488 2025-10-30,09:22:51.000,303,11072582,-795,0,1761816170,15041.803279569991,300.85891226999956,50505.59817504 2025-10-30,09:22:52.000,303,11072594,-795,0,1761816171,15041.917796839996,300.84481401000085,50505.59817504 2025-10-30,09:22:53.000,303,11072557,-795,0,1761816172,15042.106413519992,300.7672735800006,50505.60516216 2025-10-30,09:22:54.000,303,11072605,-795,0,1761816173,15042.301766509998,300.7390770600032,50505.5492652 2025-10-30,09:22:55.000,303,11072570,-795,0,1761816174,15042.443229019998,300.7531753200019,50505.479394 2025-10-30,09:22:56.000,303,11072524,-795,0,1761816175,15042.483646879999,300.8025192300047,50505.39554856001 2025-10-30,09:22:57.000,303,11072486,-795,0,1761816176,15042.524064739999,300.74612619000254,50505.34663872001 2025-10-30,09:22:58.000,303,11072491,-795,0,1761816177,15042.449965329994,300.6544875000036,50505.36760008 2025-10-30,09:22:59.000,303,11072574,-795,0,1761816178,15042.335448059988,300.54875054999866,50505.283754640004 2025-10-30,09:23:00.000,303,11072554,-795,0,1761816179,15042.180512929997,300.3443257800027,50505.25580616001 2025-10-30,09:23:01.000,303,11072523,-795,0,1761816180,15042.039050419997,300.111704490002,50505.22785768001 2025-10-30,09:23:02.000,303,11072531,-795,0,1761816181,15041.904324219991,299.8156410299998,50505.1999092 2025-10-30,09:23:03.000,303,11072554,-795,0,1761816182,15041.83022481,299.6253145200026,50505.22785768001 2025-10-30,09:23:04.000,303,11072621,-795,0,1761816183,15041.870642670001,299.69580582000344,50505.19292208 2025-10-30,09:23:05.000,303,11072584,-795,0,1761816184,15042.039050419997,299.89318146000005,50505.15099936 2025-10-30,09:23:06.000,303,11072544,-795,0,1761816185,15042.193985550002,300.10465536000265,50505.01125696001 2025-10-30,09:23:07.000,303,11072471,-795,0,1761816186,15042.180512929997,300.3090801299986,50505.03920544001 2025-10-30,09:23:08.000,303,11072588,-795,0,1761816187,15042.092940900002,300.3443257800027,50504.948372880004 2025-10-30,09:23:09.000,303,11072564,-795,0,1761816188,15042.092940900002,300.53465228999994,50504.99728272 2025-10-30,09:23:10.000,303,11072532,-795,0,1761816189,15042.180512929997,300.7531753200019,50504.87850168 2025-10-30,09:23:11.000,303,11072552,-795,0,1761816190,15042.220930789998,300.9505509599985,50504.87151456001 2025-10-30,09:23:12.000,303,11072567,-795,0,1761816191,15042.268084959993,301.27481093999813,50504.82959184 2025-10-30,09:23:13.000,303,11072500,-795,0,1761816192,15042.342184369998,301.4580883200033,50504.731772160005 2025-10-30,09:23:14.000,303,11072583,-795,0,1761816193,15042.348920679993,301.59907091999776,50504.73875928 2025-10-30,09:23:15.000,303,11072600,-795,0,1761816194,15042.274821269988,301.8246430799991,50504.564081280005 2025-10-30,09:23:16.000,303,11072610,-795,0,1761816195,15042.308502819993,302.1841487100028,50504.59901688 2025-10-30,09:23:17.000,303,11072636,-795,0,1761816196,15042.382602229998,302.66348955000285,50504.5710684 2025-10-30,09:23:18.000,303,11072542,-795,0,1761816197,15042.268084959993,303.19217429999844,50504.410364639996 2025-10-30,09:23:19.000,303,11072516,-795,0,1761816198,15042.261348649998,303.5446308000028,50504.38940328001 2025-10-30,09:23:20.000,303,11072547,-795,0,1761816199,15042.200721859997,304.02397164000286,50504.3265192 2025-10-30,09:23:21.000,303,11072545,-795,0,1761816200,15042.032314110002,304.41872292000335,50504.21472528 2025-10-30,09:23:22.000,303,11072567,-795,0,1761816201,15041.823488499991,304.6301968199987,50504.19376392 2025-10-30,09:23:23.000,303,11072606,-795,0,1761816202,15041.513618239995,304.7852776799991,50504.15184120001 2025-10-30,09:23:24.000,303,11072595,-795,0,1761816203,15041.143121189998,304.8980637600034,50504.20075104001 2025-10-30,09:23:25.000,303,11072545,-795,0,1761816204,15040.900614029997,304.92626028000086,50504.179789680005 2025-10-30,09:23:26.000,303,11072552,-795,0,1761816205,15040.988186059993,305.12363592000474,50504.20075104001 2025-10-30,09:23:27.000,303,11072554,-795,0,1761816206,15041.136384879988,305.30691330000263,50504.15184120001 2025-10-30,09:23:28.000,303,11072582,-795,0,1761816207,15041.230693219994,305.3915028600022,50504.08895712 2025-10-30,09:23:29.000,303,11072629,-795,0,1761816208,15041.271111079994,305.5606819800014,50503.942227600004 2025-10-30,09:23:30.000,303,11072495,-795,0,1761816209,15041.54729979,305.4337976399984,50503.99113744 2025-10-30,09:23:31.000,303,11072566,-795,0,1761816210,15041.816752189996,305.3492080799988,50503.88633064001 2025-10-30,09:23:32.000,303,11072608,-795,0,1761816211,15042.167040309992,305.30691330000263,50503.86536928001 2025-10-30,09:23:33.000,303,11072538,-795,0,1761816212,15042.443229019998,305.2011763499977,50503.78851096001 2025-10-30,09:23:34.000,303,11072563,-795,0,1761816213,15042.584691529999,304.9967515800017,50503.65575568 2025-10-30,09:23:35.000,303,11072570,-795,0,1761816214,15042.571218909994,304.72888464000425,50503.63479432 2025-10-30,09:23:36.000,303,11072611,-795,0,1761816215,15042.672263559994,304.5103616100023,50503.4880648 2025-10-30,09:23:37.000,303,11072493,-635,0,1761816216,15042.78678083,304.3834772699993,50503.460116320006 2025-10-30,09:23:38.000,303,11072558,-795,0,1761816217,15042.80025344999,304.15790510999796,50503.36229664001 2025-10-30,09:23:39.000,303,11072520,-755,0,1761816218,15042.793517139995,304.1156103300018,50503.36229664001 2025-10-30,09:23:40.000,303,11072493,-795,0,1761816219,15042.67899986999,303.99577511999814,50503.25050272 2025-10-30,09:23:41.000,303,11072537,-795,0,1761816220,15042.732890349995,303.97462773000007,50503.173644400005 2025-10-30,09:23:42.000,303,11072578,-795,0,1761816221,15042.975397509996,303.99577511999814,50503.16665728001 2025-10-30,09:23:43.000,303,11072609,-795,0,1761816222,15043.130332640001,304.18610163000267,50502.9640308 2025-10-30,09:23:44.000,303,11072599,-795,0,1761816223,15043.244849909992,304.4610176999995,50503.033902 2025-10-30,09:23:45.000,303,11072557,-795,0,1761816224,15043.177486809996,304.5597055199978,50502.97800504001 2025-10-30,09:23:46.000,303,11072604,-675,0,1761816225,15043.022551679991,304.5949511700019,50502.92210808 2025-10-30,09:23:47.000,303,11072599,-795,0,1761816226,15042.88108916999,304.64429508000467,50502.87319824 2025-10-30,09:23:48.000,303,11072546,-795,0,1761816227,15042.80698976,304.71478637999826,50502.77537856 2025-10-30,09:23:49.000,303,11072551,-795,0,1761816228,15042.82046237999,304.64429508000467,50502.72646872 2025-10-30,09:23:50.000,303,11072526,-795,0,1761816229,15042.80698976,304.5103616100023,50502.719481600005 2025-10-30,09:23:51.000,303,11072602,-795,0,1761816230,15042.68573618,304.3623298800012,50502.63563616 2025-10-30,09:23:52.000,303,11072557,-795,0,1761816231,15042.604900459999,304.41872292000335,50502.6496104 2025-10-30,09:23:53.000,303,11072584,-795,0,1761816232,15042.571218909994,304.4610176999995,50502.58672632 2025-10-30,09:23:54.000,303,11072556,-795,0,1761816233,15042.55774628999,304.524459870001,50502.62864904 2025-10-30,09:23:55.000,303,11072593,-795,0,1761816234,15042.497119499989,304.56675465000444,50502.52384224001 2025-10-30,09:23:56.000,303,11072599,-795,0,1761816235,15042.483646879999,304.55265638999845,50502.53781648 2025-10-30,09:23:57.000,303,11072615,-795,0,1761816236,15042.443229019998,304.6865898600008,50502.59371344001 2025-10-30,09:23:58.000,303,11072613,-795,0,1761816237,15042.517328429989,304.7923268099985,50502.58672632 2025-10-30,09:23:59.000,303,11072565,-795,0,1761816238,15042.66552725,304.9333094100002,50502.61467480001 2025-10-30,09:24:00.000,303,11072593,-795,0,1761816239,15042.90803441,304.91216202000214,50502.502880880005 2025-10-30,09:24:01.000,303,11072626,-795,0,1761816240,15043.426730279993,304.9967515800017,50502.398074079996 2025-10-30,09:24:02.000,303,11072496,-795,0,1761816241,15044.012789249995,305.3633063400048,50502.453971040006 2025-10-30,09:24:03.000,303,11072545,-795,0,1761816242,15044.383286299992,305.7016645800031,50502.34916424 2025-10-30,09:24:04.000,303,11072534,-795,0,1761816243,15044.484330949992,306.0047771700047,50502.32121576 2025-10-30,09:24:05.000,303,11072546,-795,0,1761816244,15044.585375599992,306.14575976999913,50502.35615136001 2025-10-30,09:24:06.000,303,11072527,-795,0,1761816245,15044.659475009998,306.1528088999985,50502.216408960005 2025-10-30,09:24:07.000,303,11072576,-795,0,1761816246,15044.686420249993,306.12461238000105,50502.167499120005 2025-10-30,09:24:08.000,303,11072494,-795,0,1761816247,15044.787464899993,306.103464990003,50502.20942184001 2025-10-30,09:24:09.000,303,11072575,-795,0,1761816248,15045.06365361,306.0541210800002,50502.13955064001 2025-10-30,09:24:10.000,303,11072488,-795,0,1761816249,15045.29942445999,306.06117020999955,50502.1255764 2025-10-30,09:24:11.000,303,11072537,-795,0,1761816250,15045.26574291,306.0329736900021,50502.08365368 2025-10-30,09:24:12.000,303,11072586,-795,0,1761816251,15045.20511612,305.96248239000124,50502.1255764 2025-10-30,09:24:13.000,303,11072519,-795,0,1761816252,15044.908718479994,305.75100848999864,50502.09064080001 2025-10-30,09:24:14.000,303,11072514,-795,0,1761816253,15044.726838109993,305.6241241500029,50502.14653776 2025-10-30,09:24:15.000,303,11072574,-795,0,1761816254,15044.437176779997,305.58182936999947,50502.1255764 2025-10-30,09:24:16.000,303,11072557,-795,0,1761816255,15044.20140592999,305.50428893999924,50502.062692319996 2025-10-30,09:24:17.000,303,11072552,-795,0,1761816256,15044.235087479996,305.35625720999815,50502.08365368 2025-10-30,09:24:18.000,303,11072542,-795,0,1761816257,15044.349604750001,305.2787167799979,50502.048718080005 2025-10-30,09:24:19.000,303,11072585,-795,0,1761816258,15044.612320840002,305.09543940000003,50501.94391128001 2025-10-30,09:24:20.000,303,11072618,-795,0,1761816259,15044.955872649989,305.1024885299994,50501.895001439996 2025-10-30,09:24:21.000,303,11072609,-795,0,1761816260,15045.20511612,305.19412721999834,50501.783207520006 2025-10-30,09:24:22.000,303,11072565,-795,0,1761816261,15045.36005124999,305.0531446200039,50501.77622040001 2025-10-30,09:24:23.000,303,11072640,-795,0,1761816262,15045.562140549991,304.82757246000256,50501.64346512 2025-10-30,09:24:24.000,303,11072598,-795,0,1761816263,15045.905692359993,304.66544247000274,50501.58058104 2025-10-30,09:24:25.000,303,11072554,-795,0,1761816264,15046.46480609,304.71478637999826,50501.55263256 2025-10-30,09:24:26.000,303,11072682,-795,0,1761816265,15046.922875169992,304.9333094100002,50501.62949088 2025-10-30,09:24:27.000,303,11072499,-795,0,1761816266,15047.192327569988,304.94740766999894,50501.51070984 2025-10-30,09:24:28.000,303,11072597,-795,0,1761816267,15047.030656130002,304.89101463000407,50501.41987728001 2025-10-30,09:24:29.000,303,11072610,-795,0,1761816268,15046.68710432,304.97560419000365,50501.48974848001 2025-10-30,09:24:30.000,303,11072584,-795,0,1761816269,15046.45806977999,305.0038007100011,50501.40590304 2025-10-30,09:24:31.000,303,11072556,-795,0,1761816270,15046.53890549999,304.9544567999983,50501.447825760006 2025-10-30,09:24:32.000,303,11072578,-795,0,1761816271,15046.592795979996,304.91216202000214,50501.36398032 2025-10-30,09:24:33.000,303,11072570,-795,0,1761816272,15046.62647753,304.8416707200013,50501.41289016 2025-10-30,09:24:34.000,303,11072665,-795,0,1761816273,15046.592795979996,304.81347420000384,50501.38494168 2025-10-30,09:24:35.000,303,11072536,-795,0,1761816274,15046.31660726999,304.84871985000063,50501.35000608001 2025-10-30,09:24:36.000,303,11072653,-795,0,1761816275,15046.006737009993,304.77822854999977,50501.38494168 2025-10-30,09:24:37.000,303,11072604,-795,0,1761816276,15045.791175090002,304.64429508000467,50501.32205760001 2025-10-30,09:24:38.000,303,11072605,-795,0,1761816277,15045.696866749997,304.33413336000376,50501.37096744001 2025-10-30,09:24:39.000,303,11072649,-795,0,1761816278,15045.696866749997,303.93938208000327,50501.30808336 2025-10-30,09:24:40.000,303,11072611,-795,0,1761816279,15045.555404239996,303.61512210000365,50501.29410912 2025-10-30,09:24:41.000,303,11072616,-795,0,1761816280,15045.22532505,303.34020602999954,50501.34301896 2025-10-30,09:24:42.000,303,11072556,-795,0,1761816281,15045.043444679999,303.2274199500025,50501.29410912 2025-10-30,09:24:43.000,303,11072685,-795,0,1761816282,15045.1242804,303.1851251699991,50501.287122 2025-10-30,09:24:44.000,303,11072552,-795,0,1761816283,15045.3263697,303.1992234299978,50501.3569932 2025-10-30,09:24:45.000,303,11072643,-795,0,1761816284,15045.521722689991,303.1851251699991,50501.31507048 2025-10-30,09:24:46.000,303,11072566,-795,0,1761816285,15045.676657819997,303.0018477900012,50501.34301896 2025-10-30,09:24:47.000,303,11072604,-795,0,1761816286,15045.757493539997,302.8679143199988,50501.30808336 2025-10-30,09:24:48.000,303,11072578,-795,0,1761816287,15045.629503650001,302.8820125800048,50501.32205760001 2025-10-30,09:24:49.000,303,11072595,-795,0,1761816288,15045.723811989992,302.9666021400044,50501.22423792001 2025-10-30,09:24:50.000,303,11072598,-795,0,1761816289,15045.764229849992,302.97365127000376,50501.26616064 2025-10-30,09:24:51.000,303,11072629,-795,0,1761816290,15045.858538189997,302.9172582300016,50501.22423792001 2025-10-30,09:24:52.000,303,11072554,-795,0,1761816291,15045.973055459988,302.91020910000225,50501.280134880006 2025-10-30,09:24:53.000,303,11072604,-795,0,1761816292,15046.37723405999,302.94545474999904,50501.259173520004 2025-10-30,09:24:54.000,303,11072578,-795,0,1761816293,15046.862248379992,303.037093439998,50501.27314776001 2025-10-30,09:24:55.000,303,11072658,-795,0,1761816294,15047.306844839994,303.12168300000485,50501.35000608001 2025-10-30,09:24:56.000,303,11072558,-795,0,1761816295,15047.79859546999,303.24151821000123,50501.280134880006 2025-10-30,09:24:57.000,303,11072576,-795,0,1761816296,15048.202774069992,303.24151821000123,50501.30808336 2025-10-30,09:24:58.000,303,11072563,-795,0,1761816297,15048.63389790999,303.12168300000485,50501.280134880006 2025-10-30,09:24:59.000,303,11072561,-795,0,1761816298,15049.199747949991,303.1780760399997,50501.15436672001 2025-10-30,09:25:00.000,303,11072617,-795,0,1761816299,15049.671289649988,303.31905864000146,50501.161353840005 2025-10-30,09:25:01.000,303,11072538,-795,0,1761816300,15049.93400573999,303.34020602999954,50501.18930232 2025-10-30,09:25:02.000,303,11072573,-795,0,1761816301,15050.26408493,303.1992234299978,50501.15436672001 2025-10-30,09:25:03.000,303,11072536,-795,0,1761816302,15050.627845670002,303.19217429999844,50501.0775084 2025-10-30,09:25:04.000,303,11072572,-795,0,1761816303,15050.796253419998,303.2979112500034,50501.10545688001 2025-10-30,09:25:05.000,303,11072565,-795,0,1761816304,15050.668263530002,303.3965990700017,50501.08449552001 2025-10-30,09:25:06.000,303,11072517,-795,0,1761816305,15050.378602199991,303.30496038000274,50501.112444000006 2025-10-30,09:25:07.000,303,11072658,-795,0,1761816306,15050.06199563,303.163977780001,50501.23821216 2025-10-30,09:25:08.000,303,11072544,-795,0,1761816307,15049.927269429994,302.95955300999776,50501.23821216 2025-10-30,09:25:09.000,303,11072605,-795,0,1761816308,15050.06199563,302.88906171000417,50501.287122 2025-10-30,09:25:10.000,303,11072596,-795,0,1761816309,15050.20345814,302.78332475999923,50501.26616064 2025-10-30,09:25:11.000,303,11072536,-795,0,1761816310,15050.385338510001,302.63529302999814,50501.25218640001 2025-10-30,09:25:12.000,303,11072580,-795,0,1761816311,15050.816462349998,302.53660520999983,50501.26616064 2025-10-30,09:25:13.000,303,11072542,-795,0,1761816312,15051.37557607999,302.5225069500011,50501.22423792001 2025-10-30,09:25:14.000,303,11072563,-795,0,1761816313,15051.658501099992,302.6211947699994,50501.25218640001 2025-10-30,09:25:15.000,303,11072492,-795,0,1761816314,15051.766282060002,302.76217737000115,50501.19628944 2025-10-30,09:25:16.000,303,11072599,-795,0,1761816315,15051.597874309991,302.832668670002,50501.07052128 2025-10-30,09:25:17.000,303,11072600,-795,0,1761816316,15051.409257629995,302.832668670002,50501.1473796 2025-10-30,09:25:18.000,303,11072573,-795,0,1761816317,15051.46314811,302.705784329999,50501.0775084 2025-10-30,09:25:19.000,303,11072524,-795,0,1761816318,15051.651764789996,302.592998250002,50501.0775084 2025-10-30,09:25:20.000,303,11072482,-795,0,1761816319,15051.853854089997,302.4449665200009,50501.17532808 2025-10-30,09:25:21.000,303,11072603,-795,0,1761816320,15052.089624939988,302.4802121699977,50501.18231520001 2025-10-30,09:25:22.000,303,11072657,-795,0,1761816321,15052.231087449989,302.38857347999874,50501.18930232 2025-10-30,09:25:23.000,303,11072510,-795,0,1761816322,15052.59484818999,302.43086826000217,50501.16834096 2025-10-30,09:25:24.000,303,11072593,-795,0,1761816323,15052.837355349991,302.51545782000176,50501.22423792001 2025-10-30,09:25:25.000,303,11072593,-795,0,1761816324,15053.093335129997,302.64939129000413,50501.19628944 2025-10-30,09:25:26.000,303,11072567,-795,0,1761816325,15053.093335129997,302.95955300999776,50501.1473796 2025-10-30,09:25:27.000,303,11072501,-795,0,1761816326,15053.052917269997,303.1428303900029,50501.0775084 2025-10-30,09:25:28.000,303,11072498,-795,0,1761816327,15053.127016680002,303.2979112500034,50501.09846976 2025-10-30,09:25:29.000,303,11072463,-795,0,1761816328,15053.180907159993,303.2485673400006,50501.112444000006 2025-10-30,09:25:30.000,303,11072636,-795,0,1761816329,15053.275215499998,303.1780760399997,50501.10545688001 2025-10-30,09:25:31.000,303,11072593,-795,0,1761816330,15053.315633359998,303.07233909000206,50501.04955992 2025-10-30,09:25:32.000,303,11072593,-795,0,1761816331,15053.47056848999,303.05824083000334,50501.11943112 2025-10-30,09:25:33.000,303,11072592,-795,0,1761816332,15053.74002089,303.1287321300042,50501.18930232 2025-10-30,09:25:34.000,303,11072615,-795,0,1761816333,15054.070100079996,303.1780760399997,50501.14039248 2025-10-30,09:25:35.000,303,11072612,-795,0,1761816334,15054.245244140002,303.22037082000315,50501.17532808 2025-10-30,09:25:36.000,303,11072543,-795,0,1761816335,15054.204826280002,303.22037082000315,50501.23122504001 2025-10-30,09:25:37.000,303,11072579,-795,0,1761816336,15054.144199490001,303.15692865000165,50501.1473796 2025-10-30,09:25:38.000,303,11072629,-795,0,1761816337,15054.231771519997,303.037093439998,50501.2172508 2025-10-30,09:25:39.000,303,11072485,-795,0,1761816338,15054.386706650002,302.91020910000225,50501.23821216 2025-10-30,09:25:40.000,303,11072545,-795,0,1761816339,15054.662895359994,302.76217737000115,50501.20327656001 2025-10-30,09:25:41.000,303,11072607,-795,0,1761816340,15054.864984659995,302.7198825899977,50501.3569932 2025-10-30,09:25:42.000,303,11072660,-795,0,1761816341,15054.79762156,302.5577525999979,50501.3569932 2025-10-30,09:25:43.000,303,11072569,-795,0,1761816342,15054.662895359994,302.2969347899998,50501.48276136 2025-10-30,09:25:44.000,303,11072539,-795,0,1761816343,15054.487751299988,302.14185392999934,50501.60852952001 2025-10-30,09:25:45.000,303,11072585,-795,0,1761816344,15054.514696539998,301.85988873000315,50501.6015424 2025-10-30,09:25:46.000,303,11072553,-795,0,1761816345,15054.555114399998,301.73300439000013,50501.68538784001 2025-10-30,09:25:47.000,303,11072527,-795,0,1761816346,15054.609004879989,301.81054482000036,50501.7412848 2025-10-30,09:25:48.000,303,11072557,-795,0,1761816347,15054.71004952999,301.916281769998,50501.7412848 2025-10-30,09:25:49.000,303,11072515,-795,0,1761816348,15054.77067631999,301.95857655000145,50501.811156 2025-10-30,09:25:50.000,303,11072588,-795,0,1761816349,15054.945820379995,301.94447829000273,50501.811156 2025-10-30,09:25:51.000,303,11072525,-795,0,1761816350,15055.067073959995,301.97972393999953,50501.83910448 2025-10-30,09:25:52.000,303,11072545,-795,0,1761816351,15055.222009090001,301.97972393999953,50501.895001439996 2025-10-30,09:25:53.000,303,11072561,-795,0,1761816352,15055.316317429992,302.0149695900036,50501.90897568 2025-10-30,09:25:54.000,303,11072605,-795,0,1761816353,15055.282635880001,301.916281769998,50501.9159628 2025-10-30,09:25:55.000,303,11072614,-795,0,1761816354,15055.174854919991,301.930380030004,50502.04173096001 2025-10-30,09:25:56.000,303,11072553,-795,0,1761816355,15055.329790049997,301.97972393999953,50502.09064080001 2025-10-30,09:25:57.000,303,11072612,-795,0,1761816356,15055.491461489997,302.12070654000127,50502.14653776 2025-10-30,09:25:58.000,303,11072514,-795,0,1761816357,15055.619451379993,302.25464001000364,50502.13955064001 2025-10-30,09:25:59.000,303,11072533,-795,0,1761816358,15055.794595439998,302.3392295700032,50502.08365368 2025-10-30,09:26:00.000,303,11072527,-795,0,1761816359,15056.124674629995,302.3110330499985,50502.17448624 2025-10-30,09:26:01.000,303,11072625,-795,0,1761816360,15056.569271089997,302.45201565000025,50502.20942184001 2025-10-30,09:26:02.000,303,11072632,-795,0,1761816361,15056.791569319998,302.4943104300037,50502.13955064001 2025-10-30,09:26:03.000,303,11072556,-795,0,1761816362,15056.939768139993,302.41677000000345,50502.11160216001 2025-10-30,09:26:04.000,303,11072494,-795,0,1761816363,15057.202484229994,302.3603769600013,50502.1954476 2025-10-30,09:26:05.000,303,11072477,-795,0,1761816364,15057.424782459995,302.3462787000026,50502.230383199996 2025-10-30,09:26:06.000,303,11072557,-795,0,1761816365,15057.593190209991,302.4731630399983,50502.20243472 2025-10-30,09:26:07.000,303,11072528,-795,0,1761816366,15057.647080689996,302.64939129000413,50502.27929304001 2025-10-30,09:26:08.000,303,11072514,-795,0,1761816367,15057.59992652,302.6423421600048,50502.20243472 2025-10-30,09:26:09.000,303,11072527,-795,0,1761816368,15057.47193662999,302.53660520999983,50502.39108696 2025-10-30,09:26:10.000,303,11072560,-795,0,1761816369,15057.35068304999,302.2969347899998,50502.48890664 2025-10-30,09:26:11.000,303,11072536,-795,0,1761816370,15057.31026518999,302.1136574100019,50502.41204832 2025-10-30,09:26:12.000,303,11072618,-795,0,1761816371,15057.29005625999,302.00792046000424,50502.44698392001 2025-10-30,09:26:13.000,303,11072524,-795,0,1761816372,15057.25637471,302.05726436999976,50502.54480360001 2025-10-30,09:26:14.000,303,11072590,-795,0,1761816373,15057.175538989999,302.1277556700006,50502.55877784 2025-10-30,09:26:15.000,303,11072508,-795,0,1761816374,15057.27658364,302.10660828000255,50502.5797392 2025-10-30,09:26:16.000,303,11072636,-795,0,1761816375,15057.593190209991,302.1348048,50502.65659752 2025-10-30,09:26:17.000,303,11072570,-795,0,1761816376,15057.916533089992,302.2334926199983,50502.670571760005 2025-10-30,09:26:18.000,303,11072546,-795,0,1761816377,15057.950214639997,302.2828365300011,50502.733455839996 2025-10-30,09:26:19.000,303,11072549,-795,0,1761816378,15057.903060470002,302.1770995800034,50502.719481600005 2025-10-30,09:26:20.000,303,11072624,-795,0,1761816379,15057.700971170001,302.00792046000424,50502.69153312001 2025-10-30,09:26:21.000,303,11072507,-795,0,1761816380,15057.721180100001,301.9021835099993,50502.70550736 2025-10-30,09:26:22.000,303,11072588,-795,0,1761816381,15057.855906299992,301.8246430799991,50502.74743008 2025-10-30,09:26:23.000,303,11072572,-795,0,1761816382,15058.057995599993,301.87398699000187,50502.789352800006 2025-10-30,09:26:24.000,303,11072537,-795,0,1761816383,15058.118622389993,302.0643134999991,50502.81730128 2025-10-30,09:26:25.000,303,11072597,-795,0,1761816384,15058.138831319993,302.1489030599987,50502.79633992 2025-10-30,09:26:26.000,303,11072556,-795,0,1761816385,15058.031050359998,302.1277556700006,50502.86621112 2025-10-30,09:26:27.000,303,11072623,-795,0,1761816386,15057.849169989997,302.04316611000104,50502.901146719996 2025-10-30,09:26:28.000,303,11072561,-795,0,1761816387,15057.761597960001,301.81054482000036,50502.85223688 2025-10-30,09:26:29.000,303,11072510,-795,0,1761816388,15057.808752129997,301.7259552600008,50502.97800504001 2025-10-30,09:26:30.000,303,11072545,-795,0,1761816389,15058.010841429998,301.71185700000206,50503.02691488001 2025-10-30,09:26:31.000,303,11072536,-795,0,1761816390,15058.266821209989,301.7541517799982,50502.99197928 2025-10-30,09:26:32.000,303,11072571,-795,0,1761816391,15058.522800989995,301.7189061300014,50502.957043680006 2025-10-30,09:26:33.000,303,11072556,-795,0,1761816392,15058.71141766999,301.6413657000012,50503.054863360005 2025-10-30,09:26:34.000,303,11072604,-795,0,1761816393,15058.77878077,301.73300439000013,50503.01992776 2025-10-30,09:26:35.000,303,11072558,-795,0,1761816394,15058.83940756,301.79644656000164,50503.01294064 2025-10-30,09:26:36.000,303,11072515,-715,0,1761816395,15058.873089109991,301.76120091000485,50502.9640308 2025-10-30,09:26:37.000,303,11072577,-795,0,1761816396,15058.879825420001,301.5779235299997,50502.97101792 2025-10-30,09:26:38.000,303,11072542,-795,0,1761816397,15058.859616490001,301.5356287500035,50502.957043680006 2025-10-30,09:26:39.000,303,11072531,-795,0,1761816398,15058.960661140001,301.5215304900048,50502.87319824 2025-10-30,09:26:40.000,303,11072571,-795,0,1761816399,15059.102123650002,301.6413657000012,50502.87319824 2025-10-30,09:26:41.000,303,11072618,-795,0,1761816400,15059.149277819997,301.94447829000273,50502.92909520001 2025-10-30,09:26:42.000,303,11072487,-795,0,1761816401,15058.947188519996,302.1489030599987,50502.957043680006 2025-10-30,09:26:43.000,303,11072467,-795,0,1761816402,15058.77204445999,302.2264434899989,50502.99197928 2025-10-30,09:26:44.000,303,11072574,-795,0,1761816403,15058.664263499995,302.21939435999957,50502.97800504001 2025-10-30,09:26:45.000,303,11072591,-795,0,1761816404,15058.664263499995,302.261689140003,50502.97800504001 2025-10-30,09:26:46.000,303,11072532,-795,0,1761816405,15058.67099980999,302.4802121699977,50502.92210808 2025-10-30,09:26:47.000,303,11072579,-795,0,1761816406,15058.75857184,302.69873519999965,50502.98499216 2025-10-30,09:26:48.000,303,11072518,-795,0,1761816407,15058.71815398,302.78332475999923,50503.005953520005 2025-10-30,09:26:49.000,303,11072549,-795,0,1761816408,15058.63058194999,302.8538160600001,50502.90813384001 2025-10-30,09:26:50.000,303,11072625,-795,0,1761816409,15058.5969004,302.9877495300025,50502.901146719996 2025-10-30,09:26:51.000,303,11072594,-795,0,1761816410,15058.441965269994,303.03004430999863,50502.92210808 2025-10-30,09:26:52.000,303,11072606,-795,0,1761816411,15058.260084899994,303.1992234299978,50502.74044296001 2025-10-30,09:26:53.000,303,11072583,-795,0,1761816412,15057.977159879993,303.15692865000165,50502.74044296001 2025-10-30,09:26:54.000,303,11072653,-795,0,1761816413,15057.59992652,303.0018477900012,50502.74743008 2025-10-30,09:26:55.000,303,11072569,-795,0,1761816414,15057.242902089994,302.9313564900003,50502.76140432001 2025-10-30,09:26:56.000,303,11072487,-795,0,1761816415,15056.838723489993,302.84676693000074,50502.72646872 2025-10-30,09:26:57.000,303,11072644,-795,0,1761816416,15056.414335959991,302.7692265000005,50502.77537856 2025-10-30,09:26:58.000,303,11072663,-795,0,1761816417,15056.15835618,302.6564404200035,50502.81730128 2025-10-30,09:26:59.000,303,11072528,-795,0,1761816418,15056.01015735999,302.64939129000413,50502.74743008 2025-10-30,09:27:00.000,303,11072623,-795,0,1761816419,15055.693550789998,302.76217737000115,50502.79633992 2025-10-30,09:27:01.000,303,11072612,-795,0,1761816420,15055.437571009992,302.84676693000074,50502.81031416001 2025-10-30,09:27:02.000,303,11072611,-795,0,1761816421,15055.208536469996,302.8679143199988,50502.91512096 2025-10-30,09:27:03.000,303,11072668,-755,0,1761816422,15055.174854919991,302.9525038799984,50502.957043680006 2025-10-30,09:27:04.000,303,11072654,-795,0,1761816423,15055.275899569991,303.12168300000485,50502.936082320004 2025-10-30,09:27:05.000,303,11072596,-795,0,1761816424,15055.626187690003,303.3261077700008,50502.86621112 2025-10-30,09:27:06.000,303,11072541,-795,0,1761816425,15055.808068059989,303.58692557999893,50502.92210808 2025-10-30,09:27:07.000,303,11072535,-795,0,1761816426,15055.727232339988,303.7561046999981,50503.02691488001 2025-10-30,09:27:08.000,303,11072598,-795,0,1761816427,15055.531879349997,303.94643121000263,50502.9640308 2025-10-30,09:27:09.000,303,11072508,-795,0,1761816428,15055.302844810001,303.9887259899988,50502.94306944 2025-10-30,09:27:10.000,303,11072589,-795,0,1761816429,15055.410625769997,304.1649542400046,50502.94306944 2025-10-30,09:27:11.000,303,11072535,-795,0,1761816430,15055.390416839997,304.45396857000014,50502.98499216 2025-10-30,09:27:12.000,303,11072571,-795,0,1761816431,15055.262426950001,304.8698672399987,50502.81031416001 2025-10-30,09:27:13.000,303,11072586,-795,0,1761816432,15055.12096444,305.0390463599979,50502.8242884 2025-10-30,09:27:14.000,303,11072578,-795,0,1761816433,15054.945820379995,305.10953765999875,50502.88018536001 2025-10-30,09:27:15.000,303,11072556,-795,0,1761816434,15054.93908407,305.2434711300011,50502.78236568001 2025-10-30,09:27:16.000,303,11072556,-795,0,1761816435,15055.03339240999,305.51838719999796,50502.7544172 2025-10-30,09:27:17.000,303,11072551,-795,0,1761816436,15055.154645989991,305.7228119700012,50502.74044296001 2025-10-30,09:27:18.000,303,11072561,-795,0,1761816437,15055.1613823,305.8919910900004,50502.69153312001 2025-10-30,09:27:19.000,303,11072654,-795,0,1761816438,15054.945820379995,305.9906789099987,50502.67755888 2025-10-30,09:27:20.000,303,11072556,-795,0,1761816439,15054.716785839999,306.0682193399989,50502.63563616 2025-10-30,09:27:21.000,303,11072594,-795,0,1761816440,15054.662895359994,306.1669071600045,50502.65659752 2025-10-30,09:27:22.000,303,11072599,-795,0,1761816441,15054.541641779993,306.3642828000011,50502.69852024 2025-10-30,09:27:23.000,303,11072593,-795,0,1761816442,15054.312607239997,306.4488723600007,50502.684546 2025-10-30,09:27:24.000,303,11072557,-795,0,1761816443,15054.157672109992,306.3501845400024,50502.57275208001 2025-10-30,09:27:25.000,303,11072650,-795,0,1761816444,15054.137463179992,306.27264411000215,50502.61467480001 2025-10-30,09:27:26.000,303,11072577,-795,0,1761816445,15054.218298899992,306.25149672000407,50502.63563616 2025-10-30,09:27:27.000,303,11072576,-795,0,1761816446,15054.359761409993,306.32198801999766,50502.67755888 2025-10-30,09:27:28.000,303,11072565,-795,0,1761816447,15054.582059639994,306.2937915000002,50502.6496104 2025-10-30,09:27:29.000,303,11072590,-795,0,1761816448,15054.763940009994,306.3995284499979,50502.58672632 2025-10-30,09:27:30.000,303,11072495,-795,0,1761816449,15054.75046738999,306.61805147999985,50502.502880880005 2025-10-30,09:27:31.000,303,11072578,-795,0,1761816450,15054.743731079994,306.7519849500022,50502.502880880005 2025-10-30,09:27:32.000,303,11072559,-795,0,1761816451,15054.736994769999,306.89296755000396,50502.39108696 2025-10-30,09:27:33.000,303,11072553,-795,0,1761816452,15054.85151203999,306.9211640700014,50502.32820288001 2025-10-30,09:27:34.000,303,11072509,-795,0,1761816453,15054.986238239995,307.132637970004,50502.27929304001 2025-10-30,09:27:36.000,303,11072536,-795,0,1761816454,15055.04012872,307.3088662200025,50502.23737032001 2025-10-30,09:27:37.000,303,11072630,-795,0,1761816455,15055.107491819996,307.30181709000317,50502.16051200001 2025-10-30,09:27:38.000,303,11072571,-795,0,1761816456,15055.147909679996,307.2947679600038,50502.08365368 2025-10-30,09:27:39.000,303,11072507,-795,0,1761816457,15055.087282889996,307.20312927000487,50502.00679536 2025-10-30,09:27:40.000,303,11072548,-795,0,1761816458,15054.91213882999,307.25952230999974,50501.96487264 2025-10-30,09:27:41.000,303,11072583,-795,0,1761816460,15054.662895359994,307.1819818799995,50501.881027200005 2025-10-30,09:27:42.000,303,11072589,-795,0,1761816461,15054.366497720002,306.89296755000396,50501.97884688 2025-10-30,09:27:43.000,303,11072585,-795,0,1761816462,15053.935373879991,306.5969040900018,50501.97884688 2025-10-30,09:27:44.000,303,11072569,-795,0,1761816463,15053.73328457999,306.28674237000087,50502.01378248 2025-10-30,09:27:45.000,303,11072611,-795,0,1761816464,15053.65244885999,306.02592456000275,50501.95788552 2025-10-30,09:27:46.000,303,11072516,-795,0,1761816465,15053.71307564999,305.99772803999804,50502.048718080005 2025-10-30,09:27:47.000,303,11072606,-795,0,1761816466,15053.746757199995,306.0964158600036,50502.01378248 2025-10-30,09:27:48.000,303,11072586,-795,0,1761816467,15053.69960303,306.33608628000366,50501.97185976001 2025-10-30,09:27:49.000,303,11072622,-795,0,1761816468,15053.544667899994,306.5405110499996,50502.02775672 2025-10-30,09:27:50.000,303,11072536,-795,0,1761816469,15053.409941699989,306.78018146999966,50501.87404008001 2025-10-30,09:27:51.000,303,11072552,-795,0,1761816470,15053.113544059997,307.005753630001,50501.90198856001 2025-10-30,09:27:52.000,303,11072600,-795,0,1761816471,15052.756519629991,307.2665714399991,50501.83910448 2025-10-30,09:27:53.000,303,11072627,-795,0,1761816472,15052.31192316999,307.463947080003,50501.75525904001 2025-10-30,09:27:54.000,303,11072568,-795,0,1761816473,15051.887535640002,307.4921436000004,50501.87404008001 2025-10-30,09:27:55.000,303,11072660,-795,0,1761816474,15051.41599393999,307.245424050001,50501.783207520006 2025-10-30,09:27:56.000,303,11072583,-795,0,1761816475,15051.13980523,306.9211640700014,50501.762246160004 2025-10-30,09:27:57.000,303,11072566,-795,0,1761816476,15050.924243309993,306.8718201599986,50501.783207520006 2025-10-30,09:27:58.000,303,11072576,-795,0,1761816477,15050.782780799993,306.82952538000245,50501.81814312 2025-10-30,09:27:59.000,303,11072546,-795,0,1761816478,15050.715417699997,306.7731323400003,50501.76923328 2025-10-30,09:28:00.000,303,11072562,-795,0,1761816479,15050.816462349998,306.80132885999774,50501.727310559996 2025-10-30,09:28:01.000,303,11072582,-795,0,1761816480,15050.883825449993,306.787230599999,50501.63647800001 2025-10-30,09:28:02.000,303,11072604,-795,0,1761816481,15050.782780799993,306.84362364000117,50501.58058104 2025-10-30,09:28:03.000,303,11072542,-795,0,1761816482,15050.371865889996,306.9211640700014,50501.5316712 2025-10-30,09:28:04.000,303,11072595,-795,0,1761816483,15050.048523009995,306.8577218999999,50501.5316712 2025-10-30,09:28:05.000,303,11072600,-795,0,1761816484,15049.738652749998,306.8577218999999,50501.55263256 2025-10-30,09:28:06.000,303,11072528,-795,0,1761816485,15049.462464039992,306.89296755000396,50501.51769696001 2025-10-30,09:28:07.000,303,11072553,-795,0,1761816486,15049.186275330001,306.8859184200046,50501.58756816001 2025-10-30,09:28:08.000,303,11072547,-795,0,1761816487,15049.193011639996,306.9846062400029,50501.52468408 2025-10-30,09:28:09.000,303,11072641,-795,0,1761816488,15049.287319980001,307.06214667000313,50501.47577424 2025-10-30,09:28:10.000,303,11072582,-795,0,1761816489,15049.381628319992,307.3300136100006,50501.37096744001 2025-10-30,09:28:11.000,303,11072513,-795,0,1761816490,15049.327737840002,307.47099621000234,50501.39891592001 2025-10-30,09:28:12.000,303,11072563,-795,0,1761816491,15049.12564854,307.56968403000064,50501.31507048 2025-10-30,09:28:13.000,303,11072534,-795,0,1761816492,15048.7618878,307.71771576000174,50501.287122 2025-10-30,09:28:14.000,303,11072533,-795,0,1761816493,15048.445281229993,307.94328792000306,50501.2172508 2025-10-30,09:28:15.000,303,11072599,-795,0,1761816494,15048.344236579993,307.9855826999992,50501.0775084 2025-10-30,09:28:16.000,303,11072640,-795,0,1761816495,15048.182565139992,308.00673009000457,50501.0076372 2025-10-30,09:28:17.000,303,11072534,-795,0,1761816496,15047.973739529996,307.8727966200022,50501.00065008 2025-10-30,09:28:18.000,303,11072605,-795,0,1761816497,15047.960266909991,307.64722446000087,50500.97968872 2025-10-30,09:28:19.000,303,11072526,-795,0,1761816498,15048.162356209992,307.35821012999804,50500.923791760004 2025-10-30,09:28:20.000,303,11072522,-795,0,1761816499,15048.600216359999,307.16083449000143,50500.81199784 2025-10-30,09:28:31.000,303,11072556,-795,0,1761816510,15051.557456449991,309.30377001000306,50500.01546616 2025-10-30,09:28:32.000,303,11072602,-795,0,1761816511,15051.698918959992,309.268524359999,50499.889698000006 2025-10-30,09:28:33.000,303,11072631,-795,0,1761816512,15052.042470769993,309.1345908900039,50499.7848912 2025-10-30,09:28:34.000,303,11072533,-795,0,1761816513,15052.48033092,309.1204926299979,50499.79187832001 2025-10-30,09:28:35.000,303,11072579,-795,0,1761816514,15052.803673800001,309.1698365400007,50499.68707152 2025-10-30,09:28:36.000,303,11072488,-795,0,1761816515,15053.059653579992,309.1486891500026,50499.554316240006 2025-10-30,09:28:37.000,303,11072530,-795,0,1761816516,15053.268479189988,309.0218048099996,50499.56130336 2025-10-30,09:28:38.000,303,11072565,-795,0,1761816517,15053.234797639998,308.9865591600028,50499.51239352 2025-10-30,09:28:39.000,303,11072576,-795,0,1761816518,15052.918191069992,308.93721525,50499.533354880004 2025-10-30,09:28:40.000,303,11072525,-795,0,1761816519,15052.41296781999,308.9583626399981,50499.47745792001 2025-10-30,09:28:41.000,303,11072561,-795,0,1761816520,15051.847117780002,308.84557656000106,50499.49841928 2025-10-30,09:28:42.000,303,11072478,-795,0,1761816521,15051.490093349996,308.8526256900004,50499.4704708 2025-10-30,09:28:43.000,303,11072555,-795,0,1761816522,15051.19369570999,309.0077065500009,50499.533354880004 2025-10-30,09:28:44.000,303,11072519,-795,0,1761816523,15050.930979619989,309.2121313200041,50499.51239352 2025-10-30,09:28:45.000,303,11072587,-795,0,1761816524,15050.937715929998,309.42360521999944,50499.42854808001 2025-10-30,09:28:46.000,303,11072626,-795,0,1761816525,15051.11285998999,309.78311085000314,50499.46348368 2025-10-30,09:28:47.000,303,11072472,-795,0,1761816526,15051.21390463999,310.4104834200043,50499.365664000004 2025-10-30,09:28:48.000,303,11072529,-795,0,1761816527,15051.19369570999,310.9180207800018,50499.316754160005 2025-10-30,09:28:49.000,303,11072448,-795,0,1761816528,15051.05223319999,311.35506683999847,50499.23290872 2025-10-30,09:28:50.000,303,11072579,-795,0,1761816529,15050.782780799993,311.6793268199981,50499.07220496001 2025-10-30,09:28:51.000,303,11072517,-795,0,1761816530,15050.365129580001,311.98243940999964,50499.07220496001 2025-10-30,09:28:52.000,303,11072557,-795,0,1761816531,15049.91379680999,312.2503063500044,50498.97438528001 2025-10-30,09:28:53.000,303,11072565,-795,0,1761816532,15049.469200350002,312.447681990001,50498.862591360004 2025-10-30,09:28:54.000,303,11072576,-795,0,1761816533,15049.01786757999,312.35604330000206,50498.82765576 2025-10-30,09:28:55.000,303,11072574,-795,0,1761816534,15048.627161599994,312.2644046100031,50498.89053984 2025-10-30,09:28:56.000,303,11072485,-795,0,1761816535,15048.324027649993,312.1657167900048,50498.84163 2025-10-30,09:28:57.000,303,11072558,-795,0,1761816536,15048.000684769991,312.14456939999945,50498.70887472001 2025-10-30,09:28:58.000,303,11072499,-795,0,1761816537,15047.609978789995,312.22915895999904,50498.65996488 2025-10-30,09:28:59.000,303,11072627,-795,0,1761816538,15047.165382329993,312.1516185299988,50498.68092624 2025-10-30,09:29:00.000,303,11072559,-795,0,1761816539,15046.747731110001,311.94719376000285,50498.62502928 2025-10-30,09:29:01.000,303,11072564,-795,0,1761816540,15046.222298929999,311.7427689899996,50498.492274 2025-10-30,09:29:02.000,303,11072568,-795,0,1761816541,15045.757493539997,311.5171968299983,50498.492274 2025-10-30,09:29:03.000,303,11072626,-795,0,1761816542,15045.3263697,311.25637902000017,50498.42240280001 2025-10-30,09:29:04.000,303,11072607,-795,0,1761816543,15044.773992279988,310.88277512999775,50498.39445432 2025-10-30,09:29:05.000,303,11072516,-795,0,1761816544,15044.2485601,310.56556428000476,50498.37349296001 2025-10-30,09:29:06.000,303,11072502,-795,0,1761816545,15043.635555889989,310.16376386999764,50498.33855736 2025-10-30,09:29:07.000,303,11072568,-795,0,1761816546,15043.096651089996,309.7760617200038,50498.25471192001 2025-10-30,09:29:08.000,303,11072474,-795,0,1761816547,15042.732890349995,309.47294913000223,50498.18484072001 2025-10-30,09:29:09.000,303,11072577,-795,0,1761816548,15042.247876029993,309.27557348999835,50498.073046800004 2025-10-30,09:29:10.000,303,11072567,-795,0,1761816549,15042.079468279997,309.11344349999854,50497.926317280006 2025-10-30,09:29:11.000,303,11072551,-795,0,1761816550,15041.964951009992,309.1345908900039,50497.87042032001 2025-10-30,09:29:12.000,303,11072580,-795,0,1761816551,15041.863906359991,308.99360829000216,50497.61189688001 2025-10-30,09:29:13.000,303,11072556,-795,0,1761816552,15041.72244384999,309.11344349999854,50497.38830904 2025-10-30,09:29:14.000,303,11072530,-795,0,1761816553,15041.52709086,309.4447526100048,50497.17869544001 2025-10-30,09:29:15.000,303,11072588,-795,0,1761816554,15041.230693219994,309.6068826000046,50497.01100456001 2025-10-30,09:29:16.000,303,11072603,-795,0,1761816555,15040.772624140001,309.7619634599978,50496.82235232001 2025-10-30,09:29:17.000,303,11072599,-795,0,1761816556,15040.375181849995,309.7760617200038,50496.59876448 2025-10-30,09:29:18.000,303,11072551,-795,0,1761816557,15040.024893729998,309.8677004100027,50496.41011224001 2025-10-30,09:29:19.000,303,11072516,-795,0,1761816558,15039.715023470002,310.0368795300019,50496.228447120004 2025-10-30,09:29:20.000,303,11072616,-795,0,1761816559,15039.16938236,310.14261647999956,50496.07473048001 2025-10-30,09:29:21.000,303,11072634,-795,0,1761816560,15038.556378150002,310.1990095200017,50495.872104 2025-10-30,09:29:22.000,303,11072562,-795,0,1761816561,15038.01073704,310.19196039000235,50495.73934872001 2025-10-30,09:29:23.000,303,11072585,-795,0,1761816562,15037.444886999998,310.1003217000034,50495.5926192 2025-10-30,09:29:24.000,303,11072538,-795,0,1761816563,15036.9733453,309.98048648999975,50495.57165784001 2025-10-30,09:29:25.000,303,11072503,-795,0,1761816564,15036.60958456,309.96638823000103,50495.38300560001 2025-10-30,09:29:26.000,303,11072626,-795,0,1761816565,15036.111097619993,310.0227812700032,50495.389992720004 2025-10-30,09:29:27.000,303,11072594,-795,0,1761816566,15035.679973779996,310.07917430999805,50495.1035208 2025-10-30,09:29:28.000,303,11072615,-795,0,1761816567,15034.891825509992,310.0016338799978,50495.01268824 2025-10-30,09:29:29.000,303,11072514,-795,0,1761816568,15033.982423659989,310.06507604999933,50494.8939072 2025-10-30,09:29:30.000,303,11072496,-795,0,1761816569,15033.14712121999,310.1003217000034,50494.78211328001 2025-10-30,09:29:31.000,303,11072529,-795,0,1761816570,15032.520644390002,310.1144199600021,50494.68429360001 2025-10-30,09:29:32.000,303,11072581,-795,0,1761816571,15031.83354077,310.2624516900032,50494.65634512 2025-10-30,09:29:33.000,303,11072559,-795,0,1761816572,15031.173382389992,310.516220370002,50494.53756408 2025-10-30,09:29:34.000,303,11072593,-795,0,1761816573,15030.459333529994,310.7911364399988,50494.39083456 2025-10-30,09:29:35.000,303,11072574,-795,0,1761816574,15029.61055846999,310.79818556999817,50494.3698732 2025-10-30,09:29:36.000,303,11072600,-795,0,1761816575,15028.627057209997,310.6783503600018,50494.2650664 2025-10-30,09:29:37.000,303,11072540,-795,0,1761816576,15027.805227389988,310.6783503600018,50494.18122096001 2025-10-30,09:29:38.000,303,11072546,-795,0,1761816577,15027.11138745999,311.05900338000356,50494.069427040005 2025-10-30,09:29:39.000,303,11072592,-795,0,1761816578,15026.585955279988,311.34096857999975,50494.00654296 2025-10-30,09:29:40.000,303,11072646,-795,0,1761816579,15026.087468339996,311.74981811999896,50493.950646000005 2025-10-30,09:29:41.000,303,11072601,-795,0,1761816580,15025.58898139999,312.116372880002,50493.72705816001 2025-10-30,09:29:42.000,303,11072613,-795,0,1761816581,15025.258902209993,312.50407503000315,50493.629238479996 2025-10-30,09:29:43.000,303,11072602,-795,0,1761816582,15024.955768259992,312.93407196000044,50493.3567408 2025-10-30,09:29:44.000,303,11072540,-795,0,1761816583,15024.63916169,313.25833194000006,50493.30084384001 2025-10-30,09:29:45.000,303,11072490,-795,0,1761816584,15024.133938439998,313.5261988800048,50493.22398552001 2025-10-30,09:29:46.000,303,11072591,-795,0,1761816585,15023.669133049996,313.77996756000357,50493.09123024 2025-10-30,09:29:47.000,303,11072612,-795,0,1761816586,15023.27842707,313.9068518999993,50492.96546208001 2025-10-30,09:29:48.000,303,11072633,-715,0,1761816587,15023.069601459989,314.0196379800036,50492.846681040006 2025-10-30,09:29:49.000,303,11072560,-795,0,1761816588,15023.157173489999,314.1888171000028,50492.71392576 2025-10-30,09:29:50.000,303,11072623,-795,0,1761816589,15023.116755629999,314.30865230999916,50492.64405456 2025-10-30,09:29:51.000,303,11072641,-795,0,1761816590,15022.948347879988,314.37914361,50492.53924776 2025-10-30,09:29:52.000,303,11072597,-795,0,1761816591,15022.611532379997,314.54127359999984,50492.441428080005 2025-10-30,09:29:53.000,303,11072614,-795,0,1761816592,15022.470069869996,314.5765192500039,50492.40649248 2025-10-30,09:29:54.000,303,11072592,-795,0,1761816593,15022.416179389991,314.6117649000007,50492.32963416 2025-10-30,09:29:55.000,303,11072590,-795,0,1761816594,15022.27471687999,314.80209140999796,50492.21784024001 2025-10-30,09:29:56.000,303,11072585,-795,0,1761816595,15022.126518059995,314.78799314999924,50492.04316224 2025-10-30,09:29:57.000,303,11072561,-795,0,1761816596,15021.890747209989,314.96422139999777,50491.840535760006 2025-10-30,09:29:58.000,303,11072599,-795,0,1761816597,15021.513513849997,315.28848138000467,50491.80560016 2025-10-30,09:29:59.000,303,11072465,-795,0,1761816598,15021.16322573,315.75372395999875,50491.7497032 2025-10-30,09:30:00.000,303,11072642,-795,0,1761816599,15020.785992369994,315.7960187400022,50491.51912824 2025-10-30,09:30:01.000,303,11072630,-795,0,1761816600,15020.496331039998,315.80306787000154,50491.37239872 2025-10-30,09:30:02.000,303,11072516,-795,0,1761816601,15020.388550080002,315.8735591700024,50491.30951464001 2025-10-30,09:30:03.000,303,11072531,-795,0,1761816602,15020.442440559993,316.1061804600031,50491.169772240006 2025-10-30,09:30:04.000,303,11072449,-795,0,1761816603,15020.69168402999,316.43748957000207,50491.050991200005 2025-10-30,09:30:05.000,303,11072580,-795,0,1761816604,15020.759047129999,316.85338824000064,50490.98810712 2025-10-30,09:30:06.000,303,11072591,-795,0,1761816605,15020.684947719994,317.2340412600024,50490.89028744 2025-10-30,09:30:07.000,303,11072513,-795,0,1761816606,15020.637793549999,317.57239950000076,50490.72259656 2025-10-30,09:30:08.000,303,11072545,-795,0,1761816607,15020.455913179998,318.03059295000276,50490.610802639996 2025-10-30,09:30:09.000,303,11072577,-795,0,1761816608,15020.240351259992,318.3548529300024,50490.45009888001 2025-10-30,09:30:10.000,303,11072646,-795,0,1761816609,15020.294241739997,318.6932111700007,50490.28939512 2025-10-30,09:30:11.000,303,11072615,-795,0,1761816610,15020.274032809997,319.0950115800006,50490.11471712001 2025-10-30,09:30:12.000,303,11072604,-795,0,1761816611,15020.300978049992,319.63779459000216,50489.98894896001 2025-10-30,09:30:13.000,303,11072597,-795,0,1761816612,15020.402022699993,320.2722162900027,50489.84221944 2025-10-30,09:30:14.000,303,11072531,-795,0,1761816613,15020.240351259992,320.7938519099989,50489.71645128 2025-10-30,09:30:15.000,303,11072570,-795,0,1761816614,15019.957426239991,321.2590944900003,50489.541773280005 2025-10-30,09:30:16.000,303,11072575,-795,0,1761816615,15019.485884539994,321.7807301100038,50489.38106952 2025-10-30,09:30:17.000,303,11072627,-795,0,1761816616,15019.081705939992,322.2036779100017,50489.304211200004 2025-10-30,09:30:18.000,303,11072593,-795,0,1761816617,15018.893089259996,322.4997413700039,50489.038700640005 2025-10-30,09:30:19.000,303,11072537,-795,0,1761816618,15018.886352950001,322.87334525999904,50488.884984 2025-10-30,09:30:20.000,303,11072633,-795,0,1761816619,15019.128860110002,323.4725213100028,50488.61947344 2025-10-30,09:30:21.000,303,11072603,-795,0,1761816620,15019.250113689988,324.0082551899977,50488.26313032001 2025-10-30,09:30:22.000,303,11072482,-795,0,1761816621,15019.431994059989,324.39595733999886,50488.081465200004 2025-10-30,09:30:23.000,303,11072533,-795,0,1761816622,15019.748600629995,324.87529817999894,50487.92076144 2025-10-30,09:30:24.000,303,11072620,-795,0,1761816623,15019.977635169991,325.2066072899979,50487.67621224 2025-10-30,09:30:25.000,303,11072569,-795,0,1761816624,15019.991107789996,325.6154568300044,50487.40371456001 2025-10-30,09:30:26.000,303,11072536,-795,0,1761816625,15019.869854209996,325.7634885599982,50487.291920640004 2025-10-30,09:30:27.000,303,11072635,-795,0,1761816626,15019.61387442999,325.8480781199978,50487.16615248001 2025-10-30,09:30:28.000,303,11072621,-795,0,1761816627,15019.391576199989,325.7987342100023,50487.00544872 2025-10-30,09:30:29.000,303,11072550,-795,0,1761816628,15019.041288079992,325.5167690099988,50486.98448736 2025-10-30,09:30:30.000,303,11072561,-795,0,1761816629,15018.72468151,325.00218252000195,50486.87968056001 2025-10-30,09:30:31.000,303,11072637,-795,0,1761816630,15018.54280114,324.52989081000123,50486.7189768 2025-10-30,09:30:32.000,303,11072515,-795,0,1761816631,15018.320502909999,324.23382734999905,50486.7189768 2025-10-30,09:30:33.000,303,11072557,-795,0,1761816632,15017.923060619993,323.83907606999855,50486.51635032001 2025-10-30,09:30:34.000,303,11072597,-795,0,1761816633,15017.47846415999,323.44432478999806,50486.39058216 2025-10-30,09:30:35.000,303,11072596,-795,0,1761816634,15017.107967109994,322.95088568999927,50486.3346852 2025-10-30,09:30:36.000,303,11072543,-795,0,1761816635,15016.676843269997,322.4997413700039,50486.27180112 2025-10-30,09:30:37.000,303,11072578,-795,0,1761816636,15016.30634622,322.189579650003,50486.29974960001 2025-10-30,09:30:38.000,303,11072513,-795,0,1761816637,15016.03689381999,321.83712314999866,50486.11109736001 2025-10-30,09:30:39.000,303,11072571,-795,0,1761816638,15016.12446585,321.6326983800027,50486.090136000006 2025-10-30,09:30:40.000,303,11072561,-795,0,1761816639,15016.212037879995,321.5622070800018,50485.9853292 2025-10-30,09:30:41.000,303,11072539,-795,0,1761816640,15016.08404799,321.6115509900046,50485.77571560001 2025-10-30,09:30:42.000,303,11072560,-795,0,1761816641,15015.619242599998,321.3859788300033,50485.69885728 2025-10-30,09:30:43.000,303,11072532,-795,0,1761816642,15015.120755659991,321.14630841000326,50485.65693456001 2025-10-30,09:30:44.000,303,11072554,-795,0,1761816643,15014.689631819994,320.8784414699985,50485.54514064 2025-10-30,09:30:45.000,303,11072539,-795,0,1761816644,15014.325871079993,320.54008323000016,50485.46129520001 2025-10-30,09:30:46.000,303,11072528,-795,0,1761816645,15014.143990709992,320.4554936700006,50485.419372480006 2025-10-30,09:30:47.000,303,11072540,-795,0,1761816646,15014.076627609997,320.27926542000205,50485.34251416001 2025-10-30,09:30:48.000,303,11072622,-795,0,1761816647,15013.76675735,320.08188977999816,50485.27264296001 2025-10-30,09:30:49.000,303,11072535,-795,0,1761816648,15013.45688708999,319.8774650100022,50485.1468748 2025-10-30,09:30:50.000,303,11072514,-795,0,1761816649,15013.039235869997,319.6307454600028,50485.1468748 2025-10-30,09:30:51.000,303,11072547,-795,0,1761816650,15012.662002509991,319.56025416000193,50485.063029360004 2025-10-30,09:30:52.000,303,11072600,-795,0,1761816651,15012.21740604999,319.70123676000367,50484.82546728 2025-10-30,09:30:53.000,303,11072545,-795,0,1761816652,15011.415785159996,319.88451414000156,50484.797518800005 2025-10-30,09:30:54.000,303,11072617,-795,0,1761816653,15010.580482719997,320.19467586000246,50484.6577764 2025-10-30,09:30:55.000,303,11072629,-795,0,1761816654,15009.954005889995,320.4484445400012,50484.580918080006 2025-10-30,09:30:56.000,303,11072562,-795,0,1761816655,15009.354474300002,320.70926234999934,50484.39925296 2025-10-30,09:30:57.000,303,11072602,-795,0,1761816656,15008.80883319,320.8784414699985,50484.462137040005 2025-10-30,09:30:58.000,303,11072481,-795,0,1761816657,15008.512435549994,320.9136871200026,50484.42021432 2025-10-30,09:30:59.000,303,11072546,-795,0,1761816658,15008.310346249993,321.1251610199979,50484.21758784001 2025-10-30,09:31:00.000,303,11072555,-795,0,1761816659,15008.101520639997,321.5622070800018,50484.04989696001 2025-10-30,09:31:01.000,303,11072519,-795,0,1761816660,15007.83206824,322.08384269999806,50483.889193200004 2025-10-30,09:31:02.000,303,11072520,-795,0,1761816661,15007.44136225999,322.5984291900022,50483.672592480005 2025-10-30,09:31:03.000,303,11072535,-795,0,1761816662,15006.942875319997,323.0284261199995,50483.47695312001 2025-10-30,09:31:04.000,303,11072573,-795,0,1761816663,15006.599323509996,323.6698969499994,50483.23240392001 2025-10-30,09:31:05.000,303,11072504,-795,0,1761816664,15006.26924432,324.52989081000123,50482.94593200001 2025-10-30,09:31:06.000,303,11072506,-795,0,1761816665,15005.629294869992,325.19955815999856,50482.7013828 2025-10-30,09:31:07.000,303,11072551,-795,0,1761816666,15004.874828149994,325.75643942999886,50482.42888512 2025-10-30,09:31:08.000,303,11072563,-795,0,1761816667,15004.362868589997,325.89037290000124,50482.1424132 2025-10-30,09:31:09.000,303,11072587,-795,0,1761816668,15003.776809619994,326.26397679000365,50481.88388976 2025-10-30,09:31:10.000,303,11072529,-795,0,1761816669,15003.076233380001,326.31332069999917,50481.70222464001 2025-10-30,09:31:11.000,303,11072593,-795,0,1761816670,15002.52385595999,326.271025920003,50481.506585279996 2025-10-30,09:31:12.000,303,11072616,-795,0,1761816671,15002.362184519989,326.26397679000365,50481.40177848 2025-10-30,09:31:13.000,303,11072538,-795,0,1761816672,15002.146622599997,326.48249981999834,50481.171203519996 2025-10-30,09:31:14.000,303,11072524,-795,0,1761816673,15002.126413669997,326.8490545800014,50480.93364144001 2025-10-30,09:31:15.000,303,11072519,-795,0,1761816674,15002.085995809997,327.20151107999845,50480.654156640005 2025-10-30,09:31:16.000,303,11072517,-795,0,1761816675,15002.038841640002,327.36364106999827,50480.3956332 2025-10-30,09:31:17.000,303,11072601,-795,0,1761816676,15001.836752340001,327.4905254100013,50480.12313552001 2025-10-30,09:31:18.000,303,11072566,-795,0,1761816677,15001.459518979995,327.54691845000343,50479.83666360001 2025-10-30,09:31:19.000,303,11072531,-795,0,1761816678,15001.169857649998,327.6879010499979,50479.67595984 2025-10-30,09:31:20.000,303,11072515,-795,0,1761816679,15001.102494549988,328.1954384100027,50479.40346216001 2025-10-30,09:31:21.000,303,11072554,-795,0,1761816680,15000.886932629997,328.72412315999827,50479.13096448 2025-10-30,09:31:22.000,303,11072590,-795,0,1761816681,15000.839778460002,329.1752674800009,50478.91436376 2025-10-30,09:31:23.000,303,11072469,-795,0,1761816682,15000.752206429992,329.74624700999993,50478.62789184 2025-10-30,09:31:24.000,303,11072666,-795,0,1761816683,15000.53664451,330.2960791500009,50478.34840704001 2025-10-30,09:31:25.000,303,11072561,-795,0,1761816684,15000.06510280999,330.7683708600016,50478.17372904 2025-10-30,09:31:26.000,303,11072497,-795,0,1761816685,14999.351053949991,331.1137782299993,50477.94315408001 2025-10-30,09:31:27.000,303,11072449,-795,0,1761816686,14998.562905679988,331.5578734200026,50477.852321520004 2025-10-30,09:31:28.000,303,11072506,-795,0,1761816687,14997.77475741,332.10065643000416,50477.635720800004 2025-10-30,09:31:29.000,303,11072561,-795,0,1761816688,14996.824937699996,332.65048856999783,50477.4959784 2025-10-30,09:31:30.000,303,11072545,-795,0,1761816689,14995.807754889996,332.93950290000066,50477.356236 2025-10-30,09:31:31.000,303,11072495,-795,0,1761816690,14994.750154219997,333.00999420000153,50477.24444208001 2025-10-30,09:31:32.000,303,11072534,-635,0,1761816691,14993.935060709999,333.23556636000285,50477.25841632 2025-10-30,09:31:33.000,303,11072523,-795,0,1761816692,14993.1199672,333.41884374000074,50477.06277696 2025-10-30,09:31:34.000,303,11072599,-795,0,1761816693,14992.426127270002,333.6021211199986,50477.0418156 2025-10-30,09:31:35.000,303,11072623,-795,0,1761816694,14991.79965044,333.7219563300023,50476.985918640006 2025-10-30,09:31:36.000,303,11072481,-795,0,1761816695,14991.159700989992,333.74310372000036,50476.93002168 2025-10-30,09:31:37.000,303,11072479,-795,0,1761816696,14990.53996047,333.736054590001,50476.87412472 2025-10-30,09:31:38.000,303,11072519,-795,0,1761816697,14990.021264599993,333.7853985000038,50476.81124064001 2025-10-30,09:31:39.000,303,11072547,-795,0,1761816698,14989.745075890001,334.07441282999935,50476.77630504 2025-10-30,09:31:40.000,303,11072545,-795,0,1761816699,14989.53625027999,334.7722767000014,50476.629575520004 2025-10-30,09:31:41.000,303,11072577,-795,0,1761816700,14988.896300829998,335.64636882000195,50476.43393616001 2025-10-30,09:31:42.000,303,11072554,-795,0,1761816701,14988.148570419995,336.1680044399982,50476.39201344 2025-10-30,09:31:43.000,303,11072547,-795,0,1761816702,14987.441257869992,336.5627557199987,50476.245283920005 2025-10-30,09:31:44.000,303,11072557,-795,0,1761816703,14986.646373289994,336.9857035200039,50476.09156728 2025-10-30,09:31:45.000,303,11072606,-795,0,1761816704,14985.71676250999,337.1830791600005,50475.97278624001 2025-10-30,09:31:46.000,303,11072513,-795,0,1761816705,14984.874723759996,337.5284865299982,50475.840030960004 2025-10-30,09:31:47.000,303,11072542,-795,0,1761816706,14983.743023679992,337.8668447700038,50475.742211280005 2025-10-30,09:31:48.000,303,11072618,-795,0,1761816707,14982.389025370001,338.0994660600045,50475.68631432001 2025-10-30,09:31:49.000,303,11072610,-795,0,1761816708,14981.425733039992,338.3109399599998,50475.53259768 2025-10-30,09:31:50.000,303,11072553,-795,0,1761816709,14980.469177019993,338.48716820999834,50475.476700720006 2025-10-30,09:31:51.000,303,11072595,-795,0,1761816710,14979.57998409999,338.67749472000287,50475.35093256001 2025-10-30,09:31:52.000,303,11072533,-795,0,1761816711,14978.60321914999,339.0158529600012,50475.18324168001 2025-10-30,09:31:53.000,303,11072536,-795,0,1761816712,14977.47151907,339.19208120999974,50475.09939624 2025-10-30,09:31:54.000,303,11072596,-795,0,1761816713,14976.636216630002,339.1497864300036,50474.84785992001 2025-10-30,09:31:55.000,303,11072533,-795,0,1761816714,14975.915431459995,339.22027773000445,50474.72209176 2025-10-30,09:31:56.000,303,11072487,-795,0,1761816715,14975.309163559992,339.48814467000193,50474.61029784001 2025-10-30,09:31:57.000,303,11072592,-795,0,1761816716,14974.82414923999,339.7701098699981,50474.351774400006 2025-10-30,09:31:58.000,303,11072574,-795,0,1761816717,14974.177463480002,340.02387855000416,50474.163122160004 2025-10-30,09:31:59.000,303,11072552,-795,0,1761816718,14973.739603329996,339.99568202999944,50473.91857296001 2025-10-30,09:32:00.000,303,11072681,-795,0,1761816719,14973.57119558,339.91109246999986,50473.84171464001 2025-10-30,09:32:01.000,303,11072527,-795,0,1761816720,14973.56445926999,339.8194537800009,50473.49934576 2025-10-30,09:32:02.000,303,11072551,-795,0,1761816721,14973.59140451,339.99568202999944,50473.26178368 2025-10-30,09:32:03.000,303,11072566,-795,0,1761816722,14973.46341461999,340.35518766000314,50473.03120872001 2025-10-30,09:32:04.000,303,11072628,-795,0,1761816723,14973.517305099995,340.8556758900013,50472.75172392 2025-10-30,09:32:05.000,303,11072562,-795,0,1761816724,14973.315215799994,341.37026237999817,50472.47223912 2025-10-30,09:32:06.000,303,11072547,-795,0,1761816725,14973.220907459989,341.99763494999934,50472.14384448001 2025-10-30,09:32:07.000,303,11072551,-795,0,1761816726,14973.086181259998,342.63205664999987,50471.97615360001 2025-10-30,09:32:08.000,303,11072598,-795,0,1761816727,14972.50685859999,343.29467486999783,50471.67570744 2025-10-30,09:32:09.000,303,11072535,-795,0,1761816728,14972.196988339994,343.85155613999814,50471.396222639996 2025-10-30,09:32:10.000,303,11072600,-795,0,1761816729,14971.887118079998,344.24630741999863,50471.13769920001 2025-10-30,09:32:11.000,303,11072555,-795,0,1761816730,14971.462730549996,344.7256482599987,50470.95603408 2025-10-30,09:32:12.000,303,11072576,-795,0,1761816731,14970.910353129999,345.4305612600001,50470.725459119996 2025-10-30,09:32:13.000,303,11072533,-795,0,1761816732,14970.512910839992,345.96629514000233,50470.43200008 2025-10-30,09:32:14.000,303,11072504,-795,0,1761816733,14970.19630427,346.4174394599977,50470.22937360001 2025-10-30,09:32:15.000,303,11072586,-795,0,1761816734,14969.77191674,346.9038294300044,50470.01976 2025-10-30,09:32:16.000,303,11072575,-795,0,1761816735,14969.354265519993,347.43956330999936,50469.81713352001 2025-10-30,09:32:17.000,303,11072469,-795,0,1761816736,14968.74799761999,347.68628285999876,50469.6354684 2025-10-30,09:32:18.000,303,11072527,-795,0,1761816737,14967.73755112,347.8061180700024,50469.37694496 2025-10-30,09:32:19.000,303,11072581,-795,0,1761816738,14966.868567129997,347.9541498000035,50469.17431848001 2025-10-30,09:32:20.000,303,11072665,-795,0,1761816739,14965.965901589989,347.74972503000026,50469.06951168 2025-10-30,09:32:21.000,303,11072646,-795,0,1761816740,14965.810966459998,347.4818580900028,50468.92278216 2025-10-30,09:32:22.000,303,11072510,-795,0,1761816741,14965.918747419993,347.50300548000087,50468.67124584001 2025-10-30,09:32:23.000,303,11072567,-795,0,1761816742,14966.013055759999,347.86251111000456,50468.3428512 2025-10-30,09:32:24.000,303,11072673,-795,0,1761816743,14966.053473619999,348.222016740001,50468.12625048 2025-10-30,09:32:25.000,303,11072569,-715,0,1761816744,14966.073682549999,348.4969328099978,50467.79785584 2025-10-30,09:32:26.000,303,11072593,-795,0,1761816745,14966.026528379989,348.53922759000125,50467.595229360006 2025-10-30,09:32:27.000,303,11072567,-795,0,1761816746,14966.444179599996,348.4264415100042,50467.25286048001 2025-10-30,09:32:28.000,303,11072594,-795,0,1761816747,14967.38726299999,348.5462767200006,50466.95940144 2025-10-30,09:32:29.000,303,11072560,-795,0,1761816748,14968.040685070002,348.68725932000234,50466.61703256 2025-10-30,09:32:30.000,303,11072609,-795,0,1761816749,14968.411182119999,348.79299627,50466.35850912 2025-10-30,09:32:31.000,303,11072548,-795,0,1761816750,14968.57285356,348.76479975000257,50466.0720372 2025-10-30,09:32:32.000,303,11072537,-795,0,1761816751,14968.60653510999,348.5674241099987,50465.80652664 2025-10-30,09:32:33.000,303,11072645,-795,0,1761816752,14968.78841547999,348.30660630000057,50465.49909336 2025-10-30,09:32:34.000,303,11072666,-795,0,1761816753,14968.862514889996,348.4475889000023,50465.303454 2025-10-30,09:32:35.000,303,11072592,-795,0,1761816754,14968.60653510999,348.41939238000487,50465.0938404 2025-10-30,09:32:36.000,303,11072553,-795,0,1761816755,14967.905958869997,348.0528376200018,50464.87025256 2025-10-30,09:32:37.000,303,11072582,-795,0,1761816756,14967.71060587999,347.6298898200039,50464.70256168 2025-10-30,09:32:38.000,303,11072592,-795,0,1761816757,14968.222565439988,347.1857946300006,50464.40211552001 2025-10-30,09:32:39.000,303,11072547,-795,0,1761816758,14968.54590831999,346.96727159999864,50464.31827008 2025-10-30,09:32:40.000,303,11072595,-795,0,1761816759,14968.700843449995,346.7416994400046,50464.052759520004 2025-10-30,09:32:41.000,303,11072608,-795,0,1761816760,14968.80862440999,346.3469481600041,50463.857120160006 2025-10-30,09:32:42.000,303,11072619,-795,0,1761816761,14968.77494286,346.02973731000384,50463.64750656 2025-10-30,09:32:43.000,303,11072553,-795,0,1761816762,14968.943350609996,345.94514775000425,50463.39597024001 2025-10-30,09:32:44.000,303,11072601,-795,0,1761816763,14969.408155999998,346.10727774000406,50463.1723824 2025-10-30,09:32:45.000,303,11072628,-795,0,1761816764,14969.374474449993,346.2623586000045,50463.018665760006 2025-10-30,09:32:46.000,303,11072573,-795,0,1761816765,14969.125230979997,346.4808816299992,50462.830013520004 2025-10-30,09:32:47.000,303,11072611,-795,0,1761816766,14968.97703216,346.98136986000463,50462.543541600004 2025-10-30,09:32:48.000,303,11072573,-795,0,1761816767,14968.58632617999,347.34087549000105,50462.333928 2025-10-30,09:32:49.000,303,11072589,-795,0,1761816768,14967.77796898,347.43251418,50462.22213408001 2025-10-30,09:32:50.000,303,11072567,-795,0,1761816769,14967.117810599993,347.37612113999785,50462.03348184001 2025-10-30,09:32:51.000,303,11072509,-795,0,1761816770,14966.740577240002,347.46775983000407,50461.90072656 2025-10-30,09:32:52.000,303,11072530,-795,0,1761816771,14966.383552809995,347.6157915599979,50461.78194552 2025-10-30,09:32:53.000,303,11072531,-795,0,1761816772,14966.040000999994,347.7779215499977,50461.5653448 2025-10-30,09:32:54.000,303,11072619,-795,0,1761816773,14966.040000999994,348.003493709999,50461.51643496 2025-10-30,09:32:55.000,303,11072617,-795,0,1761816774,14966.120836719994,348.13037805000204,50461.26489864001 2025-10-30,09:32:56.000,303,11072556,-795,0,1761816775,14966.531751629991,348.5321784600019,50460.97842672001 2025-10-30,09:32:57.000,303,11072502,-795,0,1761816776,14966.821412960002,349.22299320000457,50460.74086464001 2025-10-30,09:32:58.000,303,11072492,-795,0,1761816777,14966.639532590001,349.75167795000016,50460.552212400005 2025-10-30,09:32:59.000,303,11072622,-795,0,1761816778,14966.073682549999,350.1675766199987,50460.20984352001 2025-10-30,09:33:00.000,303,11072573,-795,0,1761816779,14965.568459299997,350.5482296400005,50460.04215264001 2025-10-30,09:33:01.000,303,11072655,-795,0,1761816780,14964.726420549989,350.9782265699978,50459.86048752 2025-10-30,09:33:02.000,303,11072605,-795,0,1761816781,14963.621665709994,351.0416687399993,50459.69978376 2025-10-30,09:33:03.000,303,11072595,-795,0,1761816782,14962.463020389994,351.2037987299991,50459.53209288 2025-10-30,09:33:04.000,303,11072597,-795,0,1761816783,14961.51993699,351.34478133000084,50459.37138912001 2025-10-30,09:33:05.000,303,11072527,-795,0,1761816784,14960.347819049995,351.5351078399981,50459.30151792001 2025-10-30,09:33:06.000,303,11072621,-795,0,1761816785,14959.19591003999,351.9439573800046,50459.189724 2025-10-30,09:33:07.000,303,11072559,-795,0,1761816786,14958.0237921,352.3246103999991,50459.02203312 2025-10-30,09:33:08.000,303,11072543,-795,0,1761816787,14956.791047369996,352.60657560000254,50458.95914904 2025-10-30,09:33:09.000,303,11072570,-795,0,1761816788,14955.901854449992,352.7757547200017,50458.76350968 2025-10-30,09:33:10.000,303,11072578,-715,0,1761816789,14955.36294965,353.0577199199979,50458.637741520004 2025-10-30,09:33:11.000,303,11072520,-795,0,1761816790,14954.601746619992,353.73443640000187,50458.42812792 2025-10-30,09:33:12.000,303,11072519,-795,0,1761816791,14953.389210820002,354.15033507000044,50458.28838552 2025-10-30,09:33:13.000,303,11072548,-795,0,1761816792,14952.082366679992,354.0586963800015,50458.02986208001 2025-10-30,09:33:14.000,303,11072627,-795,0,1761816793,14951.024766009992,353.95295943000383,50457.918068160005 2025-10-30,09:33:15.000,303,11072595,-795,0,1761816794,14950.000846889998,354.122138550003,50457.80627424 2025-10-30,09:33:16.000,303,11072487,-795,0,1761816795,14949.024081939999,354.3547598400037,50457.60364776001 2025-10-30,09:33:17.000,303,11072566,-795,0,1761816796,14947.993426509995,354.3688581000024,50457.40102128 2025-10-30,09:33:18.000,303,11072584,-795,0,1761816797,14946.98298000999,354.0234507300047,50457.21935616001 2025-10-30,09:33:19.000,303,11072645,-795,0,1761816798,14946.134204950002,353.52296249999927,50457.07262664001 2025-10-30,09:33:20.000,303,11072615,-795,0,1761816799,14945.77044421,353.06476905000454,50456.87000016 2025-10-30,09:33:21.000,303,11072573,-795,0,1761816800,14945.676135869995,352.6629686400047,50456.646412320006 2025-10-30,09:33:22.000,303,11072551,-795,0,1761816801,14945.72329003999,352.33165952999843,50456.47173432001 2025-10-30,09:33:23.000,303,11072489,-795,0,1761816802,14945.89169779,352.24706996999885,50456.10840408 2025-10-30,09:33:24.000,303,11072584,-795,0,1761816803,14946.026423989992,352.1836278000046,50455.9407132 2025-10-30,09:33:25.000,303,11072621,-795,0,1761816804,14946.140941259997,352.08493997999904,50455.591357200006 2025-10-30,09:33:26.000,303,11072519,-795,0,1761816805,14946.484493069998,352.24706996999885,50455.31885952 2025-10-30,09:33:27.000,303,11072546,-795,0,1761816806,14946.686582369999,352.4373964800034,50454.9275808 2025-10-30,09:33:28.000,303,11072542,-795,0,1761816807,14946.524910929998,352.23297171000013,50454.62014752 2025-10-30,09:33:29.000,303,11072554,-795,0,1761816808,14946.033160300001,351.6760904399998,50454.31271424 2025-10-30,09:33:30.000,303,11072611,-795,0,1761816809,14945.858016239996,351.2319952500038,50454.12406200001 2025-10-30,09:33:31.000,303,11072554,-795,0,1761816810,14946.019687679996,351.26019177000126,50453.85855144 2025-10-30,09:33:32.000,303,11072582,-795,0,1761816811,14945.858016239996,351.3306830700021,50453.6349636 2025-10-30,09:33:33.000,303,11072543,-795,0,1761816812,14945.50099180999,351.6267465300043,50453.36945304 2025-10-30,09:33:34.000,303,11072550,-795,0,1761816813,14945.103549519998,352.0919891099984,50453.08996824 2025-10-30,09:33:35.000,303,11072626,-795,0,1761816814,14944.739788779996,352.3175612699997,50452.838431920005 2025-10-30,09:33:36.000,303,11072568,-795,0,1761816815,14944.173938739994,352.1836278000046,50452.54497288001 2025-10-30,09:33:37.000,303,11072503,-795,0,1761816816,14943.709133349992,351.95100651000394,50452.30741080001 2025-10-30,09:33:38.000,303,11072484,-795,0,1761816817,14943.554198220001,352.0073995499988,50452.027926 2025-10-30,09:33:39.000,303,11072545,-795,0,1761816818,14943.25106427,351.9298591199986,50451.84626088 2025-10-30,09:33:40.000,303,11072567,-795,0,1761816819,14942.98161186999,351.69018869999854,50451.58773744001 2025-10-30,09:33:41.000,303,11072576,-795,0,1761816820,14942.833413049993,351.4857639300026,50451.44100792001 2025-10-30,09:33:42.000,303,11072614,-795,0,1761816821,14942.860358289989,351.29543741999805,50451.14056176 2025-10-30,09:33:43.000,303,11072546,-795,0,1761816822,14943.338636299995,351.26019177000126,50450.840115599996 2025-10-30,09:33:44.000,303,11072534,-795,0,1761816823,14943.796705380002,351.5633043600028,50450.658450480005 2025-10-30,09:33:45.000,303,11072577,-795,0,1761816824,14943.668715489992,352.0073995499988,50450.23922328 2025-10-30,09:33:46.000,303,11072559,-795,0,1761816825,14943.513780360001,352.6136247300019,50449.987686960005 2025-10-30,09:33:47.000,303,11072576,-795,0,1761816826,14943.35210892,353.14230948000477,50449.757112 2025-10-30,09:33:48.000,303,11072552,-795,0,1761816827,14942.685214229998,352.9872286200043,50449.62435672001 2025-10-30,09:33:49.000,303,11072550,-795,0,1761816828,14942.099155259995,352.52198604000296,50449.34487192 2025-10-30,09:33:50.000,303,11072578,-795,0,1761816829,14941.93074751,352.31051214000036,50449.19115528001 2025-10-30,09:33:51.000,303,11072553,-795,0,1761816830,14942.179990979996,352.4514947400021,50449.00949016 2025-10-30,09:33:52.000,303,11072579,-795,0,1761816831,14942.429234449992,352.5924773400038,50448.79987656 2025-10-30,09:33:53.000,303,11072515,-795,0,1761816832,14942.853621979993,352.78985298000043,50448.61122432 2025-10-30,09:33:54.000,303,11072530,-795,0,1761816833,14943.318427369995,353.45952032999776,50448.34571376 2025-10-30,09:33:55.000,303,11072478,-795,0,1761816834,14943.30495474999,353.9247629099991,50448.17103576 2025-10-30,09:33:56.000,303,11072493,-795,0,1761816835,14943.12981069,353.776731179998,50447.87058960001 2025-10-30,09:33:57.000,303,11072576,-795,0,1761816836,14943.075920209994,353.7485346600006,50447.709885840006 2025-10-30,09:33:58.000,303,11072537,-795,0,1761816837,14943.318427369995,354.3547598400037,50447.5561692 2025-10-30,09:33:59.000,303,11072585,-795,0,1761816838,14943.45315357,355.32753978000255,50447.27668440001 2025-10-30,09:34:00.000,303,11072504,-795,0,1761816839,14943.18370116999,356.0888458199988,50447.00418672 2025-10-30,09:34:01.000,303,11072577,-795,0,1761816840,14942.489861239992,356.5329410100021,50446.93431552 2025-10-30,09:34:02.000,303,11072558,-795,0,1761816841,14941.290798059992,356.9770361999981,50446.67579208001 2025-10-30,09:34:03.000,303,11072583,-795,0,1761816842,14940.374659899993,357.5973596399999,50446.5430368 2025-10-30,09:34:04.000,303,11072458,-795,0,1761816843,14939.519148529995,357.9427670100049,50446.38932016001 2025-10-30,09:34:05.000,303,11072540,-795,0,1761816844,14938.717527640001,358.3093217700007,50446.22162928001 2025-10-30,09:34:06.000,303,11072608,-795,0,1761816845,14937.956324609993,358.92259608000313,50446.088874 2025-10-30,09:34:07.000,303,11072523,-795,0,1761816846,14936.656216779993,359.90242515000136,50445.97009296 2025-10-30,09:34:08.000,303,11072579,-795,0,1761816847,14935.443680979988,360.05045688000246,50445.85131192 2025-10-30,09:34:09.000,303,11072537,-795,0,1761816848,14934.54775174999,359.8530812399986,50445.68362104 2025-10-30,09:34:10.000,303,11072571,-795,0,1761816849,14933.941483850002,359.9447199300048,50445.53689152 2025-10-30,09:34:11.000,303,11072545,-795,0,1761816850,14933.793285029991,360.1209481800033,50445.51593016 2025-10-30,09:34:12.000,303,11072575,-795,0,1761816851,14934.049264809997,360.36061860000336,50445.292342320005 2025-10-30,09:34:13.000,303,11072583,-795,0,1761816852,14933.961692780002,361.1783176800018,50444.9359992 2025-10-30,09:34:14.000,303,11072598,-795,0,1761816853,14933.200489749994,361.86913242000446,50444.76830832 2025-10-30,09:34:15.000,303,11072565,-795,0,1761816854,14932.095734909999,361.61536373999843,50444.57965608 2025-10-30,09:34:16.000,303,11072517,-795,0,1761816855,14931.065079479995,361.255858110002,50444.474849280006 2025-10-30,09:34:17.000,303,11072478,-795,0,1761816856,14930.14220501,361.0796298600035,50444.24427432 2025-10-30,09:34:18.000,303,11072603,-795,0,1761816857,14929.73802641,360.70602597000106,50444.09055768001 2025-10-30,09:34:19.000,303,11072606,-795,0,1761816858,14929.83233474999,360.4029133799995,50443.86696984 2025-10-30,09:34:20.000,303,11072565,-795,0,1761816859,14929.704344859994,360.39586425000016,50443.67133048 2025-10-30,09:34:21.000,303,11072482,-795,0,1761816860,14928.956614449991,360.2196360000016,50443.46171688001 2025-10-30,09:34:22.000,303,11072556,-795,0,1761816861,14928.53222691999,360.00111296999967,50443.37088432001 2025-10-30,09:34:23.000,303,11072565,-795,0,1761816862,14928.222356659993,360.13504644000204,50443.1892192 2025-10-30,09:34:24.000,303,11072582,-795,0,1761816863,14928.060685219993,360.13504644000204,50442.95864424001 2025-10-30,09:34:25.000,303,11072553,-795,0,1761816864,14927.757551269991,360.0786533999999,50442.63723672 2025-10-30,09:34:26.000,303,11072636,-795,0,1761816865,14927.55546196999,360.23373426000035,50442.46954584 2025-10-30,09:34:27.000,303,11072611,-795,0,1761816866,14927.25906433,360.3253729499993,50442.25294512 2025-10-30,09:34:28.000,303,11072541,-795,0,1761816867,14926.713423219997,360.09980078999797,50442.07128 2025-10-30,09:34:29.000,303,11072506,-795,0,1761816868,14926.3631351,359.98701471000095,50441.673014160006 2025-10-30,09:34:30.000,303,11072610,-795,0,1761816869,14926.309244619995,360.18439035000483,50441.47038768 2025-10-30,09:34:31.000,303,11072613,-795,0,1761816870,14926.09368269999,360.5509451100006,50441.13500592 2025-10-30,09:34:32.000,303,11072619,-795,0,1761816871,14925.824230299993,360.36061860000336,50440.89045672 2025-10-30,09:34:33.000,303,11072566,-795,0,1761816872,14925.325743360001,360.1068499200046,50440.56206208 2025-10-30,09:34:34.000,303,11072625,-795,0,1761816873,14924.578012949998,359.9588181900035,50440.34546136 2025-10-30,09:34:35.000,303,11072566,-795,0,1761816874,14923.998690289991,359.6345582100039,50440.163796240005 2025-10-30,09:34:36.000,303,11072568,-795,0,1761816875,14923.547357519994,359.6627547300013,50439.98911824001 2025-10-30,09:34:37.000,303,11072647,-795,0,1761816876,14922.988243790001,359.7825899399977,50439.78649176 2025-10-30,09:34:38.000,303,11072565,-795,0,1761816877,14922.260722309999,360.2901273000025,50439.423161520004 2025-10-30,09:34:39.000,303,11072589,-795,0,1761816878,14921.371529389995,360.75536988000385,50439.157650960005 2025-10-30,09:34:40.000,303,11072567,-795,0,1761816879,14920.374555509996,361.3545459300003,50438.84323056001 2025-10-30,09:34:41.000,303,11072511,-795,0,1761816880,14919.162019709991,361.714051560004,50438.66156544 2025-10-30,09:34:42.000,303,11072610,-795,0,1761816881,14917.936011289996,361.8620832899978,50438.45893896001 2025-10-30,09:34:43.000,303,11072585,-795,0,1761816882,14916.40013260999,361.8127393800023,50438.20740264 2025-10-30,09:34:44.000,303,11072624,-795,0,1761816883,14914.978771199989,361.86913242000446,50438.06067312 2025-10-30,09:34:45.000,303,11072459,-795,0,1761816884,14913.671927059993,361.6365111300038,50437.99778904 2025-10-30,09:34:46.000,303,11072572,-795,0,1761816885,14912.6884258,361.49552853000205,50437.80913680001 2025-10-30,09:34:47.000,303,11072601,-795,0,1761816886,14911.54998941,361.12192463999963,50437.61349744 2025-10-30,09:34:48.000,303,11072576,-795,0,1761816887,14910.61364232,360.8117629199987,50437.39689672 2025-10-30,09:34:49.000,303,11072641,-795,0,1761816888,14909.724449399997,360.49455206999846,50437.3200384 2025-10-30,09:34:50.000,303,11072562,-795,0,1761816889,14908.868938029998,359.93767079999816,50437.208244479996 2025-10-30,09:34:51.000,303,11072528,-795,0,1761816890,14908.471495739992,359.2891508399989,50436.98465664 2025-10-30,09:34:52.000,303,11072556,-795,0,1761816891,14908.781365999988,358.8803012999997,50436.74709456 2025-10-30,09:34:53.000,303,11072498,-795,0,1761816892,14909.764867259997,359.08472607000294,50436.45363552 2025-10-30,09:34:54.000,303,11072642,-795,0,1761816893,14910.5328066,359.8812777600033,50435.901653040004 2025-10-30,09:34:55.000,303,11072544,-795,0,1761816894,14910.67426911,361.0725807300041,50435.55928416001 2025-10-30,09:34:56.000,303,11072553,-795,0,1761816895,14910.229672649999,361.6647076500012,50435.09114712 2025-10-30,09:34:57.000,303,11072569,-795,0,1761816896,14909.454997,361.80569025000295,50434.69288128001 2025-10-30,09:34:58.000,303,11072579,-795,0,1761816897,14908.963246369989,362.00306588999956,50434.32256392 2025-10-30,09:34:59.000,303,11072584,-795,0,1761816898,14909.09123626,362.23568718000024,50434.01513064 2025-10-30,09:35:00.000,303,11072590,-795,0,1761816899,14909.36742496999,363.1450249500049,50433.65878752 2025-10-30,09:35:01.000,303,11072588,-795,0,1761816900,14909.0508184,364.36452444000315,50433.30943152001 2025-10-30,09:35:02.000,303,11072585,-635,0,1761816901,14908.14815285999,365.0764865700039,50432.93911416 2025-10-30,09:35:03.000,303,11072629,-795,0,1761816902,14907.258959940002,365.16812526000285,50432.59674528 2025-10-30,09:35:04.000,303,11072533,-795,0,1761816903,14906.356294399993,365.64041697000357,50432.331234720004 2025-10-30,09:35:05.000,303,11072530,-795,0,1761816904,14905.251539559998,365.8025469600034,50432.13559536001 2025-10-30,09:35:06.000,303,11072578,-795,0,1761816905,14904.261301989995,365.41484481000225,50431.96091736 2025-10-30,09:35:07.000,303,11072512,-795,0,1761816906,14903.587670989997,365.16812526000285,50431.63950984 2025-10-30,09:35:08.000,303,11072541,-795,0,1761816907,14903.17675608,365.1751743900022,50431.50675456001 2025-10-30,09:35:09.000,303,11072543,-795,0,1761816908,14902.738895929993,365.33025525000266,50431.33207656 2025-10-30,09:35:10.000,303,11072565,-795,0,1761816909,14902.415553049992,365.3866482900048,50431.00368192001 2025-10-30,09:35:11.000,303,11072568,-795,0,1761816910,14901.964220279995,365.36550089999946,50430.74515848001 2025-10-30,09:35:12.000,303,11072572,-795,0,1761816911,14901.236698799992,365.3936974200042,50430.57048048 2025-10-30,09:35:13.000,303,11072614,-795,0,1761816912,14900.515913629999,365.7673013099993,50430.25606008 2025-10-30,09:35:14.000,303,11072528,-795,0,1761816913,14899.63345701999,366.10565954999765,50430.07439496001 2025-10-30,09:35:15.000,303,11072599,-795,0,1761816914,14898.905935540002,365.7673013099993,50429.82984576001 2025-10-30,09:35:16.000,303,11072470,-795,0,1761816915,14898.488284319996,365.10468309000134,50429.62721928 2025-10-30,09:35:17.000,303,11072523,-795,0,1761816916,14898.670164689996,365.2245182999977,50429.4595284 2025-10-30,09:35:18.000,303,11072544,-795,0,1761816917,14898.919408159993,366.16910171999916,50429.1101724 2025-10-30,09:35:19.000,303,11072591,-795,0,1761816918,14898.784681960002,366.9515551500008,50428.879597440005 2025-10-30,09:35:20.000,303,11072526,-795,0,1761816919,14898.17167774999,367.12073426999996,50428.5512028 2025-10-30,09:35:21.000,303,11072602,-795,0,1761816920,14897.572146159997,366.71188473000075,50428.257743760005 2025-10-30,09:35:22.000,303,11072562,-795,0,1761816921,14897.11407707999,366.570902129999,50427.96428472001 2025-10-30,09:35:23.000,303,11072600,-795,0,1761816922,14896.426973460002,366.1127086800043,50427.89441352001 2025-10-30,09:35:24.000,303,11072482,-795,0,1761816923,14895.557989469999,365.2950095999986,50427.60794160001 2025-10-30,09:35:25.000,303,11072578,-795,0,1761816924,14895.429999579988,364.8015704999998,50427.53108328001 2025-10-30,09:35:26.000,303,11072485,-795,0,1761816925,14895.120129319992,364.5196053000036,50427.35640528 2025-10-30,09:35:27.000,303,11072617,-795,0,1761816926,14894.965194190001,364.7874722400011,50427.16076592 2025-10-30,09:35:28.000,303,11072570,-795,0,1761816927,14894.45323462999,364.9143565800041,50426.95115232 2025-10-30,09:35:29.000,303,11072558,-795,0,1761816928,14893.799812559992,364.3574753100038,50426.531925120005 2025-10-30,09:35:30.000,303,11072491,-795,0,1761816929,14893.159863109999,363.8851836000031,50426.35724712001 2025-10-30,09:35:31.000,303,11072567,-795,0,1761816930,14892.42560532,363.6173166599983,50426.11269792 2025-10-30,09:35:32.000,303,11072540,-795,0,1761816931,14891.947327309994,363.92747837999923,50425.693470720005 2025-10-30,09:35:33.000,303,11072603,-795,0,1761816932,14891.421895129992,364.44911400000274,50425.36507608 2025-10-30,09:35:34.000,303,11072576,-795,0,1761816933,14891.010980219995,364.6182931200019,50425.05065568 2025-10-30,09:35:35.000,303,11072657,-795,0,1761816934,14891.03792545999,364.5548509500004,50424.69431256 2025-10-30,09:35:36.000,303,11072560,-795,0,1761816935,14891.112024869995,364.6323913800006,50424.37290504001 2025-10-30,09:35:37.000,303,11072564,-795,0,1761816936,14891.428631440001,365.10468309000134,50424.016561920005 2025-10-30,09:35:38.000,303,11072460,-795,0,1761816937,14891.522939779992,365.9012347800017,50423.70912864 2025-10-30,09:35:39.000,303,11072642,-795,0,1761816938,14891.664402289993,366.02106998999807,50423.43663096001 2025-10-30,09:35:40.000,303,11072573,-795,0,1761816939,14891.772183249988,365.64746610000293,50423.059326480005 2025-10-30,09:35:41.000,303,11072552,-795,0,1761816940,14892.311088049995,365.66156436000165,50422.70298336 2025-10-30,09:35:42.000,303,11072577,-795,0,1761816941,14892.459286869991,366.03516825000406,50422.46542128 2025-10-30,09:35:43.000,303,11072644,-795,0,1761816942,14892.32456067,365.8518908699989,50422.220872080004 2025-10-30,09:35:44.000,303,11072550,-795,0,1761816943,14892.23698863999,365.8025469600034,50421.955361520006 2025-10-30,09:35:45.000,303,11072630,-795,0,1761816944,14891.853018969989,366.05631564000214,50421.5291472 2025-10-30,09:35:46.000,303,11072628,-795,0,1761816945,14891.300641549991,366.31713345000026,50421.214726800004 2025-10-30,09:35:47.000,303,11072610,-795,0,1761816946,14890.222831949992,366.05631564000214,50421.01908744001 2025-10-30,09:35:48.000,303,11072523,-795,0,1761816947,14889.407738439993,365.8025469600034,50420.65575720001 2025-10-30,09:35:49.000,303,11072584,-795,0,1761816948,14889.070922940002,365.78844870000466,50420.40422088 2025-10-30,09:35:50.000,303,11072566,-795,0,1761816949,14888.942933049992,365.99287347000063,50420.18063304001 2025-10-30,09:35:51.000,303,11072615,-795,0,1761816950,14889.124813419992,366.2607404099981,50419.873199760004 2025-10-30,09:35:52.000,303,11072589,-795,0,1761816951,14889.171967590002,366.4722143100007,50419.67057328 2025-10-30,09:35:53.000,303,11072557,-795,0,1761816952,14888.72737113,366.26778954000474,50419.44698544 2025-10-30,09:35:54.000,303,11072587,-795,0,1761816953,14888.7071622,365.8659891300049,50419.1185908 2025-10-30,09:35:55.000,303,11072528,-795,0,1761816954,14888.794734229996,365.4077956800029,50418.92993856001 2025-10-30,09:35:56.000,303,11072534,-795,0,1761816955,14889.050714010002,365.3936974200042,50418.67141512001 2025-10-30,09:35:57.000,303,11072562,-755,0,1761816956,14889.205649139993,365.8377926100002,50418.266162160005 2025-10-30,09:35:58.000,303,11072582,-795,0,1761816957,14888.909251500001,366.23254389000067,50418.098471280005 2025-10-30,09:35:59.000,303,11072609,-795,0,1761816958,14888.46465504,366.23254389000067,50417.8958448 2025-10-30,09:36:00.000,303,11072542,-795,0,1761816959,14887.892068690002,366.16910171999916,50417.72815392 2025-10-30,09:36:01.000,303,11072579,-795,0,1761816960,14887.11739303999,366.458116050002,50417.46963048001 2025-10-30,09:36:02.000,303,11072619,-795,0,1761816961,14887.056766249989,366.1831999799979,50417.27399112 2025-10-30,09:36:03.000,303,11072574,-795,0,1761816962,14887.36663651,366.0633647700015,50417.022454800004 2025-10-30,09:36:04.000,303,11072514,-795,0,1761816963,14887.272328169995,366.3100843200009,50416.79886696001 2025-10-30,09:36:05.000,303,11072521,-795,0,1761816964,14887.312746029995,366.3735264900024,50416.61720184 2025-10-30,09:36:06.000,303,11072586,-795,0,1761816965,14887.44073591999,366.5568038700003,50416.39361400001 2025-10-30,09:36:07.000,303,11072574,-795,0,1761816966,14887.26559186,366.71188473000075,50416.17701328001 2025-10-30,09:36:08.000,303,11072549,-795,0,1761816967,14886.659323959997,366.5568038700003,50415.88355424 2025-10-30,09:36:09.000,303,11072460,-795,0,1761816968,14886.443762039991,366.3241825799996,50415.80669592 2025-10-30,09:36:10.000,303,11072518,-795,0,1761816969,14885.824021519998,366.2113965000026,50415.6599664 2025-10-30,09:36:11.000,303,11072624,-795,0,1761816970,14884.98198276999,365.6333678400042,50415.534198240006 2025-10-30,09:36:12.000,303,11072560,-795,0,1761816971,14884.591276789994,365.0482900499992,50415.35253312 2025-10-30,09:36:13.000,303,11072551,-795,0,1761816972,14884.712530369994,364.8297670200045,50415.07304832001 2025-10-30,09:36:14.000,303,11072650,-795,0,1761816973,14884.73947560999,364.9989461400037,50414.88439608001 2025-10-30,09:36:15.000,303,11072553,-795,0,1761816974,14884.638430959989,365.2386165600037,50414.674782480004 2025-10-30,09:36:16.000,303,11072495,-795,0,1761816975,14884.746211919999,365.78139956999803,50414.241581040005 2025-10-30,09:36:17.000,303,11072639,-795,0,1761816976,14884.712530369994,366.11975781000365,50414.01100608 2025-10-30,09:36:18.000,303,11072607,-795,0,1761816977,14884.234252360002,365.92238216999976,50413.689598560006 2025-10-30,09:36:19.000,303,11072568,-795,0,1761816978,14884.281406529997,365.61222044999886,50413.3891524 2025-10-30,09:36:20.000,303,11072549,-795,0,1761816979,14884.362242249998,366.03516825000406,50413.1446032 2025-10-30,09:36:21.000,303,11072653,-795,0,1761816980,14884.052371990001,366.23959302000003,50412.81620856 2025-10-30,09:36:22.000,303,11072618,-795,0,1761816981,14883.70208386999,365.9012347800017,50412.52973664 2025-10-30,09:36:23.000,303,11072573,-795,0,1761816982,14883.075607040002,365.1751743900022,50412.180380640006 2025-10-30,09:36:24.000,303,11072551,-755,0,1761816983,14882.38850342,364.54780182000104,50412.03365112001 2025-10-30,09:36:25.000,303,11072603,-795,0,1761816984,14881.735081350002,364.52665443000296,50411.90788296 2025-10-30,09:36:26.000,303,11072648,-795,0,1761816985,14881.14902238,364.13895228000183,50411.62141104001 2025-10-30,09:36:27.000,303,11072583,-795,0,1761816986,14880.394555660001,363.6314149200043,50411.41878456 2025-10-30,09:36:28.000,303,11072583,-795,0,1761816987,14879.916277649994,362.9828949599978,50411.18122248 2025-10-30,09:36:29.000,303,11072508,-795,0,1761816988,14880.327192559991,362.06650806000107,50410.9436604 2025-10-30,09:36:30.000,303,11072586,-795,0,1761816989,14881.20291285999,361.89027981000254,50410.671162720006 2025-10-30,09:36:31.000,303,11072619,-795,0,1761816990,14881.863071239997,362.29912935000175,50410.46853624 2025-10-30,09:36:32.000,303,11072605,-795,0,1761816991,14882.34134924999,362.87010888000077,50410.049309040005 2025-10-30,09:36:33.000,303,11072611,-635,0,1761816992,14882.36829449,363.4551866699985,50409.63706896001 2025-10-30,09:36:34.000,303,11072565,-795,0,1761816993,14881.937170650002,363.33535146000213,50409.45540384 2025-10-30,09:36:35.000,303,11072543,-795,0,1761816994,14881.768762899992,362.9687966999991,50409.20386752001 2025-10-30,09:36:36.000,303,11072633,-795,0,1761816995,14881.721608729997,362.17224500999873,50408.96630544001 2025-10-30,09:36:37.000,303,11072540,-795,0,1761816996,14881.964115889998,361.72110069000337,50408.79162744 2025-10-30,09:36:38.000,303,11072601,-795,0,1761816997,14882.476075449995,362.1440484900013,50408.55406536 2025-10-30,09:36:39.000,303,11072565,-795,0,1761816998,14882.833099880001,362.39781717000005,50408.302529040004 2025-10-30,09:36:40.000,303,11072544,-795,0,1761816999,14883.095815970002,362.3414241299979,50408.07195408 2025-10-30,09:36:41.000,303,11072555,-795,0,1761817000,14883.365268369998,362.3273258699992,50407.78548216 2025-10-30,09:36:42.000,303,11072641,-795,0,1761817001,14883.72902911,362.72912627999904,50407.582855680004 2025-10-30,09:36:43.000,303,11072521,-795,0,1761817002,14883.54714874,363.0110914800025,50407.317345120005 2025-10-30,09:36:44.000,303,11072617,-795,0,1761817003,14882.792682020001,363.0815827800034,50407.149654240005 2025-10-30,09:36:45.000,303,11072664,-795,0,1761817004,14882.334612939994,363.6737097000005,50406.863182320005 2025-10-30,09:36:46.000,303,11072640,-795,0,1761817005,14882.455866519995,364.73107919999893,50406.63959448001 2025-10-30,09:36:47.000,303,11072504,-795,0,1761817006,14882.435657589995,365.6192695799982,50406.436968 2025-10-30,09:36:48.000,303,11072559,-795,0,1761817007,14881.836126000002,366.41582126999856,50406.1574832 2025-10-30,09:36:49.000,303,11072575,-795,0,1761817008,14880.913251529993,366.98680080000486,50405.89895976001 2025-10-30,09:36:50.000,303,11072555,-795,0,1761817009,14879.976904439995,367.51548555000045,50405.759217360006 2025-10-30,09:36:51.000,303,11072595,-795,0,1761817010,14878.838468049995,367.79040162000456,50405.63344920001 2025-10-30,09:36:52.000,303,11072569,-795,0,1761817011,14877.989692989991,368.1781037699984,50405.353964400005 2025-10-30,09:36:53.000,303,11072642,-795,0,1761817012,14877.363216159989,368.57990417999827,50405.33999016 2025-10-30,09:36:54.000,303,11072539,-795,0,1761817013,14876.703057779996,368.9958028500041,50405.305054560005 2025-10-30,09:36:55.000,303,11072684,-795,0,1761817014,14875.962063679988,369.12268718999985,50405.17229928 2025-10-30,09:36:56.000,303,11072668,-795,0,1761817015,14875.34905946999,369.24957153000287,50405.018582640005 2025-10-30,09:36:57.000,303,11072622,-795,0,1761817016,14874.473339169992,369.81350193000253,50404.920762960006 2025-10-30,09:36:58.000,303,11072523,-795,0,1761817017,14873.409002189997,370.3139901600007,50404.73909784 2025-10-30,09:36:59.000,303,11072618,-795,0,1761817018,14872.337928899993,370.6241518800016,50404.564419840004 2025-10-30,09:37:00.000,303,11072566,-795,0,1761817019,14871.401581809994,370.743987089998,50404.42467744 2025-10-30,09:37:01.000,303,11072615,-795,0,1761817020,14869.879175749993,370.53251319000265,50404.29192216001 2025-10-30,09:37:02.000,303,11072657,-795,0,1761817021,14868.504968510002,369.87694410000404,50404.27096080001 2025-10-30,09:37:03.000,303,11072550,-795,0,1761817022,14867.676402379999,369.02399937000155,50404.180128240005 2025-10-30,09:37:04.000,303,11072593,-795,0,1761817023,14867.467576769988,367.76220509999985,50404.08929568 2025-10-30,09:37:05.000,303,11072583,-795,0,1761817024,14867.575357729998,367.51548555000045,50404.11025704 2025-10-30,09:37:06.000,303,11072578,-795,0,1761817025,14867.534939869998,368.05826856000203,50403.97051464 2025-10-30,09:37:07.000,303,11072617,-795,0,1761817026,14866.92193566,368.17105463999906,50403.7818624 2025-10-30,09:37:08.000,303,11072598,-795,0,1761817027,14865.844126060001,367.5225346799998,50403.628145760005 2025-10-30,09:37:09.000,303,11072569,-795,0,1761817028,14865.251330779989,367.2264712200049,50403.41853216 2025-10-30,09:37:10.000,303,11072598,-795,0,1761817029,14865.089659339988,367.66351728000154,50403.23686704001 2025-10-30,09:37:11.000,303,11072601,-795,0,1761817030,14864.48339144,368.149907250001,50403.18097008 2025-10-30,09:37:12.000,303,11072555,-795,0,1761817031,14864.517072989991,368.26974246000464,50402.887511040004 2025-10-30,09:37:13.000,303,11072601,-795,0,1761817032,14864.773052769997,368.2415459399999,50402.64296184001 2025-10-30,09:37:14.000,303,11072542,-795,0,1761817033,14865.197440299999,368.07236682000075,50402.454309600005 2025-10-30,09:37:15.000,303,11072618,-795,0,1761817034,14865.37932067,368.07236682000075,50402.1748248 2025-10-30,09:37:16.000,303,11072624,-795,0,1761817035,14865.386056979994,367.7833524899979,50401.832455920005 2025-10-30,09:37:17.000,303,11072610,-795,0,1761817036,14865.67571830999,367.4379451200002,50401.60188096 2025-10-30,09:37:18.000,303,11072601,-795,0,1761817037,14866.255040969998,367.247618610003,50401.42720296 2025-10-30,09:37:19.000,303,11072640,-795,0,1761817038,14866.996035069991,367.46614163999766,50401.18964088 2025-10-30,09:37:20.000,303,11072557,-795,0,1761817039,14867.225069610002,367.76220509999985,50400.86124624 2025-10-30,09:37:21.000,303,11072611,-795,0,1761817040,14867.029716619996,368.66449373999785,50400.61669704 2025-10-30,09:37:22.000,303,11072567,-795,0,1761817041,14865.904752850001,369.7218632400036,50400.46298040001 2025-10-30,09:37:23.000,303,11072614,-795,0,1761817042,14864.584436090001,369.49629108000227,50400.33022512 2025-10-30,09:37:24.000,303,11072533,-795,0,1761817043,14863.701979479993,368.6010515700036,50400.23240544 2025-10-30,09:37:25.000,303,11072645,-795,0,1761817044,14863.11592050999,367.62827163000475,50400.19746984001 2025-10-30,09:37:26.000,303,11072641,-795,0,1761817045,14863.00140324,366.64844255999924,50400.28131528 2025-10-30,09:37:27.000,303,11072562,-795,0,1761817046,14863.34495505,365.7391047900019,50400.204456960004 2025-10-30,09:37:28.000,303,11072617,-795,0,1761817047,14863.499890179992,365.4218939400016,50400.08567592 2025-10-30,09:37:29.000,303,11072630,-795,0,1761817048,14863.547044350002,365.1117322200007,50399.987856240004 2025-10-30,09:37:30.000,303,11072565,-795,0,1761817049,14863.843441989993,365.51353263000055,50399.76426840001 2025-10-30,09:37:31.000,303,11072560,-795,0,1761817050,14863.755869959998,365.6051713199995,50399.52670632001 2025-10-30,09:37:32.000,303,11072486,-795,0,1761817051,14863.385372910001,365.0130444000024,50399.40792528001 2025-10-30,09:37:33.000,303,11072686,-795,0,1761817052,14863.16307468,364.73107919999893,50399.23324728 2025-10-30,09:37:34.000,303,11072524,-795,0,1761817053,14862.859940729999,364.1882961900046,50399.12844048 2025-10-30,09:37:35.000,303,11072609,-795,0,1761817054,14862.482707369993,363.32830233000277,50398.93978824 2025-10-30,09:37:36.000,303,11072568,-795,0,1761817055,14862.01790197999,362.90535453000484,50398.862929920004 2025-10-30,09:37:37.000,303,11072570,-795,0,1761817056,14861.681086479999,362.70797889000096,50398.751136 2025-10-30,09:37:38.000,303,11072652,-795,0,1761817057,14861.485733489993,362.77142106000247,50398.67427768 2025-10-30,09:37:39.000,303,11072632,-795,0,1761817058,14861.182599539992,363.1309266899989,50398.4367156 2025-10-30,09:37:40.000,303,11072571,-795,0,1761817059,14860.670639979995,363.39879363000364,50398.331908800006 2025-10-30,09:37:41.000,303,11072678,-795,0,1761817060,14859.949854810002,363.7653483899994,50398.15024368 2025-10-30,09:37:42.000,303,11072514,-795,0,1761817061,14859.19538808999,364.0966574999984,50397.96159144 2025-10-30,09:37:43.000,303,11072581,-675,0,1761817062,14858.070424319994,365.0623883099979,50397.87075888001 2025-10-30,09:37:44.000,303,11072650,-795,0,1761817063,14856.98587841,365.10468309000134,50397.7380036 2025-10-30,09:37:45.000,303,11072626,-795,0,1761817064,14856.015849769996,364.0191170699982,50397.710055120006 2025-10-30,09:37:46.000,303,11072622,-795,0,1761817065,14856.110158110001,362.3555223900039,50397.69608088 2025-10-30,09:37:47.000,303,11072529,-795,0,1761817066,14856.615381359989,361.2135633299986,50397.758964960005 2025-10-30,09:37:48.000,303,11072569,-795,0,1761817067,14857.363111769992,360.79766466,50397.57031272 2025-10-30,09:37:49.000,303,11072601,-795,0,1761817068,14858.25904099999,360.36061860000336,50397.46550592001 2025-10-30,09:37:50.000,303,11072616,-795,0,1761817069,14859.30316905,360.4381590300036,50397.24890520001 2025-10-30,09:37:51.000,303,11072555,-795,0,1761817070,14859.61977561999,360.8470085700028,50396.99736888 2025-10-30,09:37:52.000,303,11072632,-795,0,1761817071,14859.943118499992,361.2417598500033,50396.920510560005 2025-10-30,09:37:53.000,303,11072610,-795,0,1761817072,14860.017217909997,362.11585197000386,50396.66897424 2025-10-30,09:37:54.000,303,11072599,-795,0,1761817073,14859.66692979,362.38371891000133,50396.536218960005 2025-10-30,09:37:55.000,303,11072595,-795,0,1761817074,14859.57935775999,361.98896763000084,50396.347566720004 2025-10-30,09:37:56.000,303,11072642,-795,0,1761817075,14859.639984549991,361.699953299998,50396.200837200005 2025-10-30,09:37:57.000,303,11072556,-795,0,1761817076,14859.68713872,361.2911037599988,50396.082056160005 2025-10-30,09:37:58.000,303,11072631,-795,0,1761817077,14859.788183370001,360.9456963900011,50396.01917208 2025-10-30,09:37:59.000,303,11072626,-795,0,1761817078,14859.653457169996,360.49455206999846,50395.94930088 2025-10-30,09:38:00.000,303,11072623,-795,0,1761817079,14859.727556580001,359.9094742800007,50395.83051984 2025-10-30,09:38:01.000,303,11072546,-795,0,1761817080,14860.367506029994,359.2891508399989,50395.760648639996 2025-10-30,09:38:02.000,303,11072621,-795,0,1761817081,14861.196072159997,359.3525930100004,50395.59994488001 2025-10-30,09:38:03.000,303,11072618,-795,0,1761817082,14861.357743599998,359.40898605000257,50395.3973184 2025-10-30,09:38:04.000,303,11072569,-795,0,1761817083,14861.580041829999,359.3032491000049,50395.28552448001 2025-10-30,09:38:05.000,303,11072527,-795,0,1761817084,14861.809076369995,359.67685299000004,50394.9431556 2025-10-30,09:38:06.000,303,11072499,-795,0,1761817085,14861.478997179998,360.2196360000016,50394.71258064001 2025-10-30,09:38:07.000,303,11072596,-795,0,1761817086,14861.061345959992,360.0152112299984,50394.6287352 2025-10-30,09:38:08.000,303,11072536,-795,0,1761817087,14861.330798360003,359.8812777600033,50394.53091552 2025-10-30,09:38:09.000,303,11072605,-795,0,1761817088,14861.728240649994,359.8530812399986,50394.44008296 2025-10-30,09:38:10.000,303,11072580,-795,0,1761817089,14862.206518660001,359.1904630200006,50394.36322464 2025-10-30,09:38:11.000,303,11072552,-795,0,1761817090,14862.886885969994,358.3868622000009,50394.34226328 2025-10-30,09:38:12.000,303,11072594,-795,0,1761817091,14863.627880070002,358.28112525000324,50394.27937920001 2025-10-30,09:38:13.000,303,11072541,-795,0,1761817092,14863.681770549993,358.44325524000305,50394.21649512 2025-10-30,09:38:14.000,303,11072639,-795,0,1761817093,14862.866677039994,358.2388304699998,50394.18155952001 2025-10-30,09:38:15.000,303,11072591,-795,0,1761817094,14862.395135339997,357.6819491999995,50394.2444436 2025-10-30,09:38:16.000,303,11072584,-795,0,1761817095,14862.664587739993,357.1885101000007,50394.27239208 2025-10-30,09:38:17.000,303,11072595,-795,0,1761817096,14863.149602059995,356.7303166499987,50394.286366320004 2025-10-30,09:38:18.000,303,11072607,-795,0,1761817097,14863.621143759992,356.053600170002,50394.307327680006 2025-10-30,09:38:19.000,303,11072623,-795,0,1761817098,14864.961669449993,355.80688062000263,50394.2444436 2025-10-30,09:38:20.000,303,11072587,-795,0,1761817099,14866.81415469999,356.6175305700017,50394.09771408 2025-10-30,09:38:21.000,303,11072542,-795,0,1761817100,14868.174889319991,357.57621225000184,50393.94399744001 2025-10-30,09:38:22.000,303,11072527,-795,0,1761817101,14868.376978619992,358.3657148100028,50393.783293680004 2025-10-30,09:38:23.000,303,11072540,-795,0,1761817102,14867.79091964999,358.1894865600043,50393.70643536001 2025-10-30,09:38:24.000,303,11072581,-795,0,1761817103,14867.016243999991,357.5339174699984,50393.748358079996 2025-10-30,09:38:25.000,303,11072555,-795,0,1761817104,14866.153996319998,356.3708110200023,50393.86713912 2025-10-30,09:38:26.000,303,11072593,-795,0,1761817105,14866.194414179998,355.3557363,50394.02784288 2025-10-30,09:38:27.000,303,11072541,-795,0,1761817106,14867.083607100001,354.91869024000334,50394.15361104 2025-10-30,09:38:28.000,303,11072652,-795,0,1761817107,14867.400213669993,355.21475369999825,50394.12566256 2025-10-30,09:38:29.000,303,11072647,-795,0,1761817108,14867.117288649992,355.7504875800005,50394.14662392 2025-10-30,09:38:30.000,303,11072571,-795,0,1761817109,14866.457130269999,355.46147324999765,50394.06277848001 2025-10-30,09:38:31.000,303,11072643,-795,0,1761817110,14865.33890281,354.82000241999776,50393.99290728001 2025-10-30,09:38:32.000,303,11072509,-795,0,1761817111,14864.11289438999,353.4172255500016,50394.16059816001 2025-10-30,09:38:33.000,303,11072565,-795,0,1761817112,14862.691532979989,352.2188734500014,50394.2444436 2025-10-30,09:38:34.000,303,11072606,-795,0,1761817113,14862.287354380001,351.3024865500047,50394.286366320004 2025-10-30,09:38:35.000,303,11072553,-795,0,1761817114,14862.610697259988,351.2672409000006,50394.405147360005 2025-10-30,09:38:36.000,303,11072517,-795,0,1761817115,14863.12265682,351.9792030300014,50394.26540496 2025-10-30,09:38:37.000,303,11072616,-795,0,1761817116,14863.452736009996,353.60755205999885,50394.21649512 2025-10-30,09:38:38.000,303,11072597,-795,0,1761817117,14862.422080579992,354.7283637299988,50394.12566256 2025-10-30,09:38:39.000,303,11072526,-795,0,1761817118,14860.940092379991,354.49574243999814,50394.06277848001 2025-10-30,09:38:40.000,303,11072500,-795,0,1761817119,14860.226043519993,353.8472224799989,50394.16758528 2025-10-30,09:38:41.000,303,11072634,-795,0,1761817120,14860.421396509999,353.99525421,50394.21649512 2025-10-30,09:38:42.000,303,11072557,-795,0,1761817121,14860.80536618,354.5027915700048,50394.16758528 2025-10-30,09:38:43.000,303,11072490,-795,0,1761817122,14860.987246550001,354.96803414999886,50394.13264968001 2025-10-30,09:38:44.000,303,11072555,-795,0,1761817123,14860.791893559996,355.4191784700015,50394.09771408 2025-10-30,09:38:45.000,303,11072647,-795,0,1761817124,14860.63695842999,356.04655104000267,50393.99290728001 2025-10-30,09:38:46.000,303,11072676,-795,0,1761817125,14861.162390609992,356.7937588200002,50393.99290728001 2025-10-30,09:38:47.000,303,11072539,-795,0,1761817126,14860.66390367,357.34359096000117,50393.93701032 2025-10-30,09:38:48.000,303,11072548,-795,0,1761817127,14859.835337539997,357.72424398000294,50393.804255040006 2025-10-30,09:38:49.000,303,11072617,-795,0,1761817128,14858.771000560002,357.8511283199987,50393.79726792001 2025-10-30,09:38:50.000,303,11072585,-795,0,1761817129,14858.46786661,358.0978478699981,50393.77630656001 2025-10-30,09:38:51.000,303,11072520,-795,0,1761817130,14858.34661303,358.44325524000305,50393.65752552001 2025-10-30,09:38:52.000,303,11072582,-795,0,1761817131,14857.888543949994,358.5842378400048,50393.53175736 2025-10-30,09:38:53.000,303,11072571,-795,0,1761817132,14857.962643359999,358.4573535000018,50393.52477024 2025-10-30,09:38:54.000,303,11072551,-795,0,1761817133,14858.515020779996,358.78866261000076,50393.43393768 2025-10-30,09:38:55.000,303,11072664,-795,0,1761817134,14858.744055319992,359.1129225900004,50393.27323392001 2025-10-30,09:38:56.000,303,11072526,-795,0,1761817135,14858.750791630002,359.2116104099987,50393.112530160004 2025-10-30,09:38:57.000,303,11072622,-795,0,1761817136,14858.440921369991,359.105873460001,50393.0915688 2025-10-30,09:38:58.000,303,11072595,-795,0,1761817137,14858.696901149997,358.73931869999797,50393.0216976 2025-10-30,09:38:59.000,303,11072482,-795,0,1761817138,14858.885517829993,357.9286687499989,50392.90291656 2025-10-30,09:39:00.000,303,11072584,-795,0,1761817139,14859.121288679999,357.01933098000154,50392.82605824 2025-10-30,09:39:01.000,303,11072626,-795,0,1761817140,14860.360769719999,356.5681866599989,50392.777148400004 2025-10-30,09:39:02.000,303,11072581,-795,0,1761817141,14861.84275792,357.047527499999,50392.574521919996 2025-10-30,09:39:03.000,303,11072614,-635,0,1761817142,14862.577015709998,357.3506400900005,50392.48368936001 2025-10-30,09:39:04.000,303,11072567,-795,0,1761817143,14862.866677039994,357.2942470499984,50392.23215304 2025-10-30,09:39:05.000,303,11072536,-795,0,1761817144,14863.291064569996,356.61048144000233,50392.2531144 2025-10-30,09:39:06.000,303,11072603,-795,0,1761817145,14864.05226759999,355.94786322000436,50392.106384880004 2025-10-30,09:39:07.000,303,11072565,-795,0,1761817146,14864.409292029995,356.0395019100033,50392.09939776001 2025-10-30,09:39:08.000,303,11072636,-795,0,1761817147,14864.065740219994,355.926715829999,50392.16926896001 2025-10-30,09:39:09.000,303,11072473,-795,0,1761817148,14863.708715790002,355.57425933000195,50392.13433336 2025-10-30,09:39:10.000,303,11072542,-795,0,1761817149,14863.26411933,355.1583606600034,50392.21817880001 2025-10-30,09:39:11.000,303,11072621,-795,0,1761817150,14862.900358589999,354.8129532899984,50392.16926896001 2025-10-30,09:39:12.000,303,11072601,-795,0,1761817151,14862.462498439992,354.7918059000003,50392.21817880001 2025-10-30,09:39:13.000,303,11072620,-795,0,1761817152,14862.01790197999,354.72131459999946,50392.23215304 2025-10-30,09:39:14.000,303,11072539,-795,0,1761817153,14861.263435259993,354.67197069000395,50392.24612728001 2025-10-30,09:39:15.000,303,11072529,-795,0,1761817154,14861.054609649997,354.52393896000285,50392.14830760001 2025-10-30,09:39:16.000,303,11072548,-795,0,1761817155,14861.324062049993,355.6024558499994,50392.07843640001 2025-10-30,09:39:17.000,303,11072680,-795,0,1761817156,14860.78515725,356.5329410100021,50392.03651368 2025-10-30,09:39:18.000,303,11072521,-795,0,1761817157,14859.943118499992,356.8008079499996,50392.01555232 2025-10-30,09:39:19.000,303,11072568,-795,0,1761817158,14858.616065429997,356.44130232000316,50391.98061672001 2025-10-30,09:39:20.000,303,11072556,-795,0,1761817159,14857.699927269998,356.0113053899986,50392.113372 2025-10-30,09:39:21.000,303,11072525,-795,0,1761817160,14857.336166529996,355.7927823600039,50392.16926896001 2025-10-30,09:39:22.000,303,11072485,-795,0,1761817161,14856.8444159,355.9760597400018,50392.2531144 2025-10-30,09:39:23.000,303,11072573,-795,0,1761817162,14855.732924749995,356.2862214600027,50392.39984392 2025-10-30,09:39:24.000,303,11072544,-795,0,1761817163,14854.72921456,355.4967189000017,50392.45574088001 2025-10-30,09:39:25.000,303,11072511,-795,0,1761817164,14854.062319869998,354.58738113000436,50392.37189544 2025-10-30,09:39:26.000,303,11072619,-795,0,1761817165,14853.30111683999,354.2419737599994,50392.637406 2025-10-30,09:39:27.000,303,11072562,-795,0,1761817166,14852.647694769992,354.1996789800032,50392.59548328 2025-10-30,09:39:28.000,303,11072519,-795,0,1761817167,14851.852810189994,354.67197069000395,50392.55356056001 2025-10-30,09:39:29.000,303,11072621,-795,0,1761817168,14850.640274389989,354.6014793900031,50392.59548328 2025-10-30,09:39:30.000,303,11072604,-795,0,1761817169,14850.027270179991,354.32656331999897,50392.462728000006 2025-10-30,09:39:31.000,303,11072524,-795,0,1761817170,14849.86559873999,354.693118080002,50392.43477952001 2025-10-30,09:39:32.000,303,11072530,-795,0,1761817171,14849.86559873999,355.63770150000346,50392.28805000001 2025-10-30,09:39:33.000,303,11072499,-795,0,1761817172,14850.182205309997,356.56113752999954,50392.127346240006 2025-10-30,09:39:34.000,303,11072594,-795,0,1761817173,14850.438185089988,357.31539444000373,50391.98061672001 2025-10-30,09:39:35.000,303,11072584,-795,0,1761817174,14850.034006490001,358.4996482799979,50391.70811904 2025-10-30,09:39:36.000,303,11072627,-795,0,1761817175,14849.165022499998,358.92259608000313,50391.46356984 2025-10-30,09:39:37.000,303,11072573,-795,0,1761817176,14848.64632662999,358.95079260000057,50391.46356984 2025-10-30,09:39:38.000,303,11072550,-755,0,1761817177,14848.168048619998,359.51472300000023,50391.219020640005 2025-10-30,09:39:39.000,303,11072573,-795,0,1761817178,14847.258646769995,360.57914162999805,50391.232994879996 2025-10-30,09:39:40.000,303,11072643,-795,0,1761817179,14845.98548417999,361.55897070000356,50391.19805928 2025-10-30,09:39:41.000,303,11072611,-795,0,1761817180,14844.658431109994,361.5378233099982,50391.01639416 2025-10-30,09:39:42.000,303,11072564,-795,0,1761817181,14843.74902925999,361.19946506999986,50390.96748432 2025-10-30,09:39:43.000,303,11072598,-795,0,1761817182,14843.109079809998,360.7624190100032,50390.87665176001 2025-10-30,09:39:44.000,303,11072581,-795,0,1761817183,14842.112105929999,360.28307817000314,50390.86966464 2025-10-30,09:39:45.000,303,11072594,-795,0,1761817184,14841.06797787999,360.50865033000446,50390.73690936001 2025-10-30,09:39:46.000,303,11072588,-795,0,1761817185,14839.626407539989,361.06553160000476,50390.53428288 2025-10-30,09:39:47.000,303,11072500,-795,0,1761817186,14838.521652699994,361.48143027000333,50390.48537304 2025-10-30,09:39:48.000,303,11072634,-795,0,1761817187,14838.090528859997,362.31322761000047,50390.47139880001 2025-10-30,09:39:49.000,303,11072586,-795,0,1761817188,14838.077056239992,363.27895842,50390.40152760001 2025-10-30,09:39:50.000,303,11072549,-795,0,1761817189,14837.827812769996,364.5055070400049,50390.20588824001 2025-10-30,09:39:51.000,303,11072587,-795,0,1761817190,14837.221544869994,365.4430413299997,50390.03819736001 2025-10-30,09:39:52.000,303,11072542,-795,0,1761817191,14836.110053719989,366.3735264900024,50389.76569968 2025-10-30,09:39:53.000,303,11072557,-795,0,1761817192,14835.05245304999,366.8176216799984,50389.563073200006 2025-10-30,09:39:54.000,303,11072534,-795,0,1761817193,14834.715637549998,367.7058120599977,50389.423330800004 2025-10-30,09:39:55.000,303,11072624,-795,0,1761817194,14834.419239909992,368.5587567900002,50389.02506496 2025-10-30,09:39:56.000,303,11072591,-795,0,1761817195,14833.563728539993,369.51743847000034,50388.703657440004 2025-10-30,09:39:57.000,303,11072676,-795,0,1761817196,14832.75537133999,370.51136580000457,50388.445134 2025-10-30,09:39:58.000,303,11072563,-795,0,1761817197,14831.771870079996,371.86479875999794,50388.17962344 2025-10-30,09:39:59.000,303,11072612,-795,0,1761817198,14829.750977080002,373.133642159999,50387.92808712001 2025-10-30,09:40:00.000,303,11072683,-795,0,1761817199,14828.780948439999,373.1618386800037,50387.7813576 2025-10-30,09:40:01.000,303,11072507,-795,0,1761817200,14828.383506149992,373.9019973300019,50387.63462808 2025-10-30,09:40:02.000,303,11072580,-795,0,1761817201,14827.292223930002,375.02985813000123,50387.578731120004 2025-10-30,09:40:03.000,303,11072551,-795,0,1761817202,14825.45994760999,375.3964128900043,50387.43898872 2025-10-30,09:40:04.000,303,11072512,-795,0,1761817203,14824.24067549999,374.8747772700008,50387.45296296001 2025-10-30,09:40:05.000,303,11072580,-795,0,1761817204,14824.233939189995,374.4729768600009,50387.25732360001 2025-10-30,09:40:06.000,303,11072632,-795,0,1761817205,14824.921042809998,374.7196964100003,50387.12456832 2025-10-30,09:40:07.000,303,11072589,-795,0,1761817206,14825.58120118999,375.68542721999984,50386.89399336 2025-10-30,09:40:08.000,303,11072572,-795,0,1761817207,14825.33869402999,376.8414845400039,50386.64944416 2025-10-30,09:40:09.000,303,11072607,-795,0,1761817208,14823.782606419998,377.8424610000002,50386.4538048 2025-10-30,09:40:10.000,303,11072581,-795,0,1761817209,14821.88970331,377.87770665000426,50386.307075280005 2025-10-30,09:40:11.000,303,11072605,-795,0,1761817210,14819.976591270002,377.1657445200035,50386.22322984 2025-10-30,09:40:12.000,303,11072555,-715,0,1761817211,14819.397268609995,376.5101754300049,50386.209255600006 2025-10-30,09:40:13.000,303,11072550,-795,0,1761817212,14819.44442277999,376.46788065000146,50385.99265488001 2025-10-30,09:40:14.000,303,11072597,-795,0,1761817213,14819.24906979,377.27148147000116,50386.02759048 2025-10-30,09:40:15.000,303,11072592,-795,0,1761817214,14818.602384029997,377.75082231000124,50385.96470640001 2025-10-30,09:40:16.000,303,11072556,-795,0,1761817215,14817.672773249993,377.673281880001,50385.94374504001 2025-10-30,09:40:17.000,303,11072573,-795,0,1761817216,14816.190785049992,377.5322992799993,50385.97868064 2025-10-30,09:40:18.000,303,11072631,-795,0,1761817217,14815.261174269988,376.9331232300028,50385.98566776 2025-10-30,09:40:19.000,303,11072527,-715,0,1761817218,14815.328537369998,376.2352593600008,50385.873873840006 2025-10-30,09:40:20.000,303,11072601,-795,0,1761817219,14816.150367189992,376.45378239000274,50385.76906704 2025-10-30,09:40:21.000,303,11072638,-795,0,1761817220,14815.85396955,377.5957414500008,50385.48259512 2025-10-30,09:40:22.000,303,11072578,-795,0,1761817221,14814.44608075999,377.2996779899986,50385.35682696 2025-10-30,09:40:23.000,303,11072610,-795,0,1761817222,14813.637723560001,375.8193606900022,50385.14721336 2025-10-30,09:40:24.000,303,11072556,-795,0,1761817223,14813.927384889997,374.3954364300007,50385.09830352 2025-10-30,09:40:25.000,303,11072642,-795,0,1761817224,14815.416109399994,374.10642209999787,50384.97253536 2025-10-30,09:40:26.000,303,11072532,-795,0,1761817225,14816.251411839992,375.3259215900034,50384.55330816001 2025-10-30,09:40:27.000,303,11072593,-795,0,1761817226,14815.52389035999,376.3268980499997,50384.1131196 2025-10-30,09:40:28.000,303,11072634,-795,0,1761817227,14814.883940909996,376.1295224100031,50383.93145448001 2025-10-30,09:40:29.000,303,11072574,-795,0,1761817228,14814.51344386,375.43870767000044,50383.6589568 2025-10-30,09:40:30.000,303,11072626,-795,0,1761817229,14813.752240829992,375.17084073000296,50383.470304559996 2025-10-30,09:40:31.000,303,11072595,-795,0,1761817230,14812.18941690999,375.30477419999806,50383.337549280004 2025-10-30,09:40:32.000,303,11072546,-795,0,1761817231,14811.360850780002,374.7196964100003,50383.25370384 2025-10-30,09:40:33.000,303,11072656,-795,0,1761817232,14810.99709004,374.25445382999897,50383.120948560005 2025-10-30,09:40:34.000,303,11072670,-795,0,1761817233,14810.471657859998,373.3803617099984,50382.92530920001 2025-10-30,09:40:35.000,303,11072651,-795,0,1761817234,14810.229150699997,373.48609866000334,50382.65979864001 2025-10-30,09:40:36.000,303,11072596,-795,0,1761817235,14810.161787600002,374.74789292999776,50382.34537824001 2025-10-30,09:40:37.000,303,11072534,-795,0,1761817236,14809.104186930002,374.9664159599997,50382.016983600006 2025-10-30,09:40:38.000,303,11072650,-795,0,1761817237,14808.814525599992,374.2474046999996,50381.67461472001 2025-10-30,09:40:39.000,303,11072622,-795,0,1761817238,14809.319748849994,374.9029737899982,50381.513910960006 2025-10-30,09:40:40.000,303,11072504,-795,0,1761817239,14809.292803609998,376.3973893500006,50381.11564512 2025-10-30,09:40:41.000,303,11072506,-795,0,1761817240,14808.625908919996,377.1657445200035,50380.59859824001 2025-10-30,09:40:42.000,303,11072578,-795,0,1761817241,14807.952277919998,377.3772184199988,50380.36103616001 2025-10-30,09:40:43.000,303,11072624,-795,0,1761817242,14806.928358799989,377.3772184199988,50380.08155136 2025-10-30,09:40:44.000,303,11072618,-795,0,1761817243,14806.625224850002,377.06000756999856,50379.837002160006 2025-10-30,09:40:45.000,303,11072602,-795,0,1761817244,14806.503971270002,377.4618079799984,50379.48764616 2025-10-30,09:40:46.000,303,11072601,-795,0,1761817245,14805.661932519994,377.8706575200049,50379.19418712 2025-10-30,09:40:47.000,303,11072577,-795,0,1761817246,14803.809447269996,377.5252501499999,50378.96361216 2025-10-30,09:40:48.000,303,11072563,-795,0,1761817247,14802.27356858999,376.67935455000406,50378.85880536 2025-10-30,09:40:49.000,303,11072605,-795,0,1761817248,14801.546047110001,376.7427967199983,50378.58630768001 2025-10-30,09:40:50.000,303,11072620,-795,0,1761817249,14801.18228637,377.25738321000244,50378.474513760004 2025-10-30,09:40:51.000,303,11072494,-795,0,1761817250,14801.566256040001,377.9834436000019,50378.10419640001 2025-10-30,09:40:52.000,303,11072586,-795,0,1761817251,14802.29377751999,378.7447496399982,50377.89458280001 2025-10-30,09:40:53.000,303,11072606,-795,0,1761817252,14802.33419537999,378.85048659000313,50377.51029120001 2025-10-30,09:40:54.000,303,11072543,-795,0,1761817253,14801.445002460001,378.11032793999766,50377.300677600004 2025-10-30,09:40:55.000,303,11072614,-795,0,1761817254,14801.087978029995,378.8081918099997,50377.132986720004 2025-10-30,09:40:56.000,303,11072563,-795,0,1761817255,14800.879152419999,379.85146304999944,50376.78363072 2025-10-30,09:40:57.000,303,11072591,-795,0,1761817256,14800.232466659996,380.72555517,50376.56703 2025-10-30,09:40:58.000,303,11072586,-795,0,1761817257,14798.81784155999,381.3811242599986,50376.38536488001 2025-10-30,09:40:59.000,303,11072623,-795,0,1761817258,14797.389743839994,381.5291559899997,50376.266583840006 2025-10-30,09:41:00.000,303,11072600,-795,0,1761817259,14796.493814609996,381.6912859799995,50376.23863536001 2025-10-30,09:41:01.000,303,11072604,-795,0,1761817260,14795.543994899992,382.5653781000001,50376.11985432001 2025-10-30,09:41:02.000,303,11072629,-795,0,1761817261,14794.371876960002,383.3548806600011,50376.09190584001 2025-10-30,09:41:03.000,303,11072615,-795,0,1761817262,14793.590464999994,383.3971754400045,50376.00107328001 2025-10-30,09:41:04.000,303,11072497,-795,0,1761817263,14792.182576209998,383.8906145400033,50375.99408616 2025-10-30,09:41:05.000,303,11072592,-795,0,1761817264,14790.074111179994,383.4817650000041,50375.96613768 2025-10-30,09:41:06.000,303,11072661,-795,0,1761817265,14789.16470932999,382.93193286000314,50376.029021760005 2025-10-30,09:41:07.000,303,11072534,-795,0,1761817266,14789.339853389996,382.72045896000054,50375.97312480001 2025-10-30,09:41:08.000,303,11072542,-795,0,1761817267,14788.827893829999,383.86946714999794,50375.89626648 2025-10-30,09:41:09.000,303,11072482,-755,0,1761817268,14787.79050209,384.84929622000345,50375.63075592 2025-10-30,09:41:10.000,303,11072565,-795,0,1761817269,14786.517339499995,385.3356861900029,50375.32332264 2025-10-30,09:41:11.000,303,11072652,-795,0,1761817270,14785.479947759995,385.2863422800001,50375.25345144001 2025-10-30,09:41:12.000,303,11072594,-795,0,1761817271,14784.772635209993,385.5471600899982,50375.05082496 2025-10-30,09:41:13.000,303,11072603,-795,0,1761817272,14784.772635209993,386.4212522099988,50374.88313408 2025-10-30,09:41:14.000,303,11072566,-795,0,1761817273,14784.422347089996,387.85222559999966,50374.60364928 2025-10-30,09:41:15.000,303,11072607,-795,0,1761817274,14783.405164279997,389.17746204000287,50374.37307432001 2025-10-30,09:41:16.000,303,11072597,-795,0,1761817275,14781.71435047,390.80581107000035,50374.2612804 2025-10-30,09:41:17.000,303,11072515,-795,0,1761817276,14779.733875329992,391.6023627600007,50374.12852512001 2025-10-30,09:41:18.000,303,11072591,-795,0,1761817277,14777.921807939994,391.46138015999895,50374.03769256001 2025-10-30,09:41:19.000,303,11072577,-795,0,1761817278,14777.537838269993,390.3194211000009,50373.96083424001 2025-10-30,09:41:20.000,303,11072566,-795,0,1761817279,14778.474185359992,390.0445050300041,50373.82807896 2025-10-30,09:41:21.000,303,11072669,-795,0,1761817280,14778.494394289992,391.32744669000385,50373.59051688 2025-10-30,09:41:22.000,303,11072627,-795,0,1761817281,14777.362694210002,393.13202396999986,50373.40186464 2025-10-30,09:41:23.000,303,11072528,-795,0,1761817282,14775.004985710002,392.65973225999915,50373.15731544 2025-10-30,09:41:24.000,303,11072591,-795,0,1761817283,14773.785713600002,390.7353197699995,50373.01757304 2025-10-30,09:41:25.000,303,11072564,-795,0,1761817284,14773.691405259997,389.95286633999785,50372.961676080005 2025-10-30,09:41:26.000,303,11072565,-795,0,1761817285,14774.365036259995,389.9458172099985,50372.82193368 2025-10-30,09:41:27.000,303,11072557,-795,0,1761817286,14774.755742239991,390.3335193599996,50372.61232008 2025-10-30,09:41:28.000,303,11072557,-795,0,1761817287,14774.674906519991,391.36269234000065,50372.36078376001 2025-10-30,09:41:29.000,303,11072604,-795,0,1761817288,14773.826131460002,392.46235662000254,50371.94155656 2025-10-30,09:41:30.000,303,11072580,-795,0,1761817289,14772.593386729997,393.2730065700016,50371.64809752 2025-10-30,09:41:31.000,303,11072601,-795,0,1761817290,14771.616621779998,393.4562839499995,50371.452458160005 2025-10-30,09:41:32.000,303,11072627,-795,0,1761817291,14770.289568709988,394.0413617400045,50371.30572864001 2025-10-30,09:41:33.000,303,11072633,-795,0,1761817292,14767.884706039993,393.62546306999866,50371.24284456 2025-10-30,09:41:34.000,303,11072557,-795,0,1761817293,14765.129555250001,393.2589083100029,50371.26380592 2025-10-30,09:41:35.000,303,11072612,-795,0,1761817294,14762.30704136,392.2085879400038,50371.31970288 2025-10-30,09:41:36.000,303,11072538,-795,0,1761817295,14760.562337069998,390.81990932999906,50371.31970288 2025-10-30,09:41:37.000,303,11072631,-795,0,1761817296,14760.569073379993,390.12909459000366,50371.403548320006 2025-10-30,09:41:38.000,303,11072638,-795,0,1761817297,14760.414138250002,391.15121843999805,50371.27778016001 2025-10-30,09:41:39.000,303,11072570,-795,0,1761817298,14759.774188799995,393.4351365600014,50371.07515368 2025-10-30,09:41:40.000,303,11072622,-795,0,1761817299,14758.265255359998,393.82283871000254,50370.71881056 2025-10-30,09:41:41.000,303,11072564,-795,0,1761817300,14756.601386789996,392.39186532000167,50370.55111968 2025-10-30,09:41:42.000,303,11072693,-795,0,1761817301,14755.489895639992,391.1441693099987,50370.60701664001 2025-10-30,09:41:43.000,303,11072628,-795,0,1761817302,14754.769110469999,390.47450196000136,50370.57208104 2025-10-30,09:41:44.000,303,11072630,-795,0,1761817303,14754.86341880999,389.565164190004,50370.509196959996 2025-10-30,09:41:45.000,303,11072555,-795,0,1761817304,14754.701747369989,389.44532898000034,50370.341506079996 2025-10-30,09:41:46.000,303,11072555,-795,0,1761817305,14754.439031280002,390.0445050300041,50370.20176368001 2025-10-30,09:41:47.000,303,11072572,-795,0,1761817306,14754.425558659997,389.2902481199999,50370.07599552 2025-10-30,09:41:48.000,303,11072590,-795,0,1761817307,14754.573757479993,388.0284538499982,50370.09695688 2025-10-30,09:41:49.000,303,11072547,-795,0,1761817308,14754.007907439991,386.16748353,50370.159840960005 2025-10-30,09:41:50.000,303,11072612,-795,0,1761817309,14753.54310204999,385.0748683800048,50370.39041592001 2025-10-30,09:41:51.000,303,11072655,-795,0,1761817310,14753.92707171999,385.0043770800039,50370.55111968 2025-10-30,09:41:52.000,303,11072589,-795,0,1761817311,14754.600702719988,385.68814268999995,50370.48823560001 2025-10-30,09:41:53.000,303,11072661,-795,0,1761817312,14755.321487889996,386.386006560002,50370.3135576 2025-10-30,09:41:54.000,303,11072555,-795,0,1761817313,14756.08942723,387.01337913000316,50370.278622000005 2025-10-30,09:41:55.000,303,11072553,-795,0,1761817314,14756.23088974,387.52796562000003,50369.92227888 2025-10-30,09:41:56.000,303,11072567,-795,0,1761817315,14756.736112990002,388.5148438200049,50369.69170392 2025-10-30,09:41:57.000,303,11072584,-795,0,1761817316,14756.25109867,389.5863115800021,50369.44715472 2025-10-30,09:41:58.000,303,11072572,-795,0,1761817317,14754.93078191,390.59433716999774,50369.14670856001 2025-10-30,09:41:59.000,303,11072543,-795,0,1761817318,14753.064824039997,391.26400452000235,50369.01395328 2025-10-30,09:42:00.000,303,11072645,-795,0,1761817319,14751.299910819995,391.701050579999,50368.818313920005 2025-10-30,09:42:01.000,303,11072581,-795,0,1761817320,14750.242310149995,392.49055314,50368.71350712001 2025-10-30,09:42:02.000,303,11072702,-795,0,1761817321,14750.242310149995,392.56104444000084,50368.531842000004 2025-10-30,09:42:03.000,303,11072597,-795,0,1761817322,14749.737086899993,394.4361130199977,50368.266331440005 2025-10-30,09:42:04.000,303,11072642,-795,0,1761817323,14748.780530879994,395.09873124000296,50368.07069208001 2025-10-30,09:42:05.000,303,11072628,-795,0,1761817324,14748.68622253999,394.2105408600037,50368.000820880006 2025-10-30,09:42:06.000,303,11072560,-795,0,1761817325,14748.275307629992,394.3656217200041,50367.84011712 2025-10-30,09:42:07.000,303,11072604,-795,0,1761817326,14747.210970649998,394.880208210001,50367.79120728 2025-10-30,09:42:08.000,303,11072571,-795,0,1761817327,14745.37195801999,393.90742827000213,50367.74928456 2025-10-30,09:42:09.000,303,11072503,-795,0,1761817328,14744.26046687,392.10285098999884,50367.74928456 2025-10-30,09:42:10.000,303,11072613,-795,0,1761817329,14743.573363249998,391.0736780099978,50367.70736184001 2025-10-30,09:42:11.000,303,11072582,-795,0,1761817330,14743.613781109998,391.00318671000423,50367.50473536 2025-10-30,09:42:12.000,303,11072657,-795,0,1761817331,14744.381720450001,391.5389205899992,50367.24621192 2025-10-30,09:42:13.000,303,11072658,-795,0,1761817332,14745.29785861,393.52677525000036,50366.81301048 2025-10-30,09:42:14.000,303,11072609,-795,0,1761817333,14745.567311009996,396.00101988000097,50366.39378328001 2025-10-30,09:42:15.000,303,11072608,-795,0,1761817334,14745.062087759994,397.4601897899993,50366.02346592 2025-10-30,09:42:16.000,303,11072611,-795,0,1761817335,14744.523182960002,398.2778888699977,50365.83481368 2025-10-30,09:42:17.000,303,11072633,-795,0,1761817336,14744.25373055999,399.1308336000002,50365.50641904001 2025-10-30,09:42:18.000,303,11072587,-795,0,1761817337,14744.516446649992,399.9978765900014,50365.296805440004 2025-10-30,09:42:19.000,303,11072585,-795,0,1761817338,14744.826316909988,400.7168878500015,50365.06623048 2025-10-30,09:42:20.000,303,11072627,-795,0,1761817339,14744.711799639997,403.0924446600038,50364.87757824 2025-10-30,09:42:21.000,303,11072667,-795,0,1761817340,14742.79195128999,405.1789871400033,50364.647003280006 2025-10-30,09:42:22.000,303,11072614,-795,0,1761817341,14739.625885590001,404.93931672000326,50364.63302904 2025-10-30,09:42:23.000,303,11072594,-795,0,1761817342,14737.98222595,403.71276809999836,50364.793732800004 2025-10-30,09:42:24.000,303,11072599,-795,0,1761817343,14737.84076344,403.6845715800009,50364.80071992 2025-10-30,09:42:25.000,303,11072515,-795,0,1761817344,14737.153659819996,403.08539553000446,50364.89155248 2025-10-30,09:42:26.000,303,11072610,-795,0,1761817345,14736.048904980002,403.2334272599983,50364.863604000006 2025-10-30,09:42:27.000,303,11072517,-795,0,1761817346,14735.449373389994,402.40162992000114,50364.89155248 2025-10-30,09:42:28.000,303,11072701,-795,0,1761817347,14735.53694541999,402.13376298000367,50364.99635928 2025-10-30,09:42:29.000,303,11072553,-795,0,1761817348,14734.553444159996,401.9857312500026,50364.93347520001 2025-10-30,09:42:30.000,303,11072623,-795,0,1761817349,14733.40827146,401.7390117000032,50364.99635928 2025-10-30,09:42:31.000,303,11072672,-795,0,1761817350,14732.276571379996,402.6060546900044,50365.129114560004 2025-10-30,09:42:32.000,303,11072663,-795,0,1761817351,14731.218970709997,402.46507209000265,50365.198985760006 2025-10-30,09:42:33.000,303,11072530,-795,0,1761817352,14731.023617719991,402.9444129300027,50365.35968952001 2025-10-30,09:42:34.000,303,11072543,-795,0,1761817353,14730.76090162999,403.5083433300024,50365.317766800006 2025-10-30,09:42:35.000,303,11072640,-795,0,1761817354,14730.248942069993,404.62915500000236,50365.366676640006 2025-10-30,09:42:36.000,303,11072632,-795,0,1761817355,14730.134424800002,404.10751937999885,50365.4225736 2025-10-30,09:42:37.000,303,11072544,-795,0,1761817356,14729.851499780001,403.9030946100029,50365.37366376 2025-10-30,09:42:38.000,303,11072565,-795,0,1761817357,14729.090296749993,404.5939093499983,50365.55532888001 2025-10-30,09:42:39.000,303,11072625,-795,0,1761817358,14728.524446709991,405.28472409000096,50365.52738040001 2025-10-30,09:42:40.000,303,11072557,-795,0,1761817359,14728.780426489997,405.6230823299993,50365.39462512 2025-10-30,09:42:41.000,303,11072628,-795,0,1761817360,14729.198077709989,405.86275274999934,50365.30379256 2025-10-30,09:42:42.000,303,11072579,-795,0,1761817361,14729.925599189992,407.15979266999784,50365.19199864001 2025-10-30,09:42:43.000,303,11072588,-795,0,1761817362,14730.316305169988,408.43568519999826,50364.92648808 2025-10-30,09:42:44.000,303,11072654,-795,0,1761817363,14729.31933128999,409.58469339000294,50364.814694160006 2025-10-30,09:42:45.000,303,11072608,-795,0,1761817364,14727.406219249991,410.56452246000117,50364.75181008 2025-10-30,09:42:46.000,303,11072525,-795,0,1761817365,14725.082192299997,411.8263167300029,50364.507260880004 2025-10-30,09:42:47.000,303,11072571,-795,0,1761817366,14722.24620578999,413.6238448799995,50364.360531360006 2025-10-30,09:42:48.000,303,11072552,-795,0,1761817367,14719.94912407999,414.7728530700042,50364.38149272001 2025-10-30,09:42:49.000,303,11072500,-795,0,1761817368,14718.6153347,414.7305582900008,50364.38149272001 2025-10-30,09:42:50.000,303,11072547,-795,0,1761817369,14716.668541109997,413.40532185000484,50364.56315784 2025-10-30,09:42:51.000,303,11072556,-795,0,1761817370,14714.782374309994,411.6077937000009,50364.87059112 2025-10-30,09:42:52.000,303,11072625,-795,0,1761817371,14713.098296809992,409.76092164000147,50365.20597288 2025-10-30,09:42:53.000,303,11072562,-795,0,1761817372,14711.48158241,409.1546964599984,50365.583277360005 2025-10-30,09:42:54.000,303,11072557,-795,0,1761817373,14710.316200779991,408.05503218000376,50365.77192960001 2025-10-30,09:42:55.000,303,11072563,-795,0,1761817374,14709.682987639993,408.07617957000184,50365.89769776 2025-10-30,09:42:56.000,303,11072578,-795,0,1761817375,14709.339435829992,409.5564968699982,50365.869749280006 2025-10-30,09:42:57.000,303,11072455,-795,0,1761817376,14709.480898339993,409.84551120000106,50365.820839440006 2025-10-30,09:42:58.000,303,11072605,-795,0,1761817377,14709.08345605,409.63403729999845,50366.00949168001 2025-10-30,09:42:59.000,303,11072621,-795,0,1761817378,14708.571496489989,409.3450229700029,50366.07237576 2025-10-30,09:43:00.000,303,11072553,-795,0,1761817379,14707.938283349991,411.05796155999997,50366.261028 2025-10-30,09:43:01.000,303,11072600,-795,0,1761817380,14706.449558839995,411.3610741500015,50366.39378328001 2025-10-30,09:43:02.000,303,11072533,-795,0,1761817381,14705.526684370001,410.84648766000464,50366.6453196 2025-10-30,09:43:03.000,303,11072568,-795,0,1761817382,14704.287203330001,409.4225634000031,50366.90384304 2025-10-30,09:43:04.000,303,11072588,-795,0,1761817383,14703.249811590002,408.8374856099981,50367.12743088 2025-10-30,09:43:05.000,303,11072592,-795,0,1761817384,14703.357592549997,408.54847128000256,50367.32307024001 2025-10-30,09:43:06.000,303,11072573,-795,0,1761817385,14703.505791369993,408.9220751699977,50367.26717328 2025-10-30,09:43:07.000,303,11072609,-795,0,1761817386,14703.640517569998,409.02781212000264,50367.2392248 2025-10-30,09:43:08.000,303,11072583,-795,0,1761817387,14704.448874770002,408.6894538800043,50367.23223768001 2025-10-30,09:43:09.000,303,11072647,-795,0,1761817388,14705.459321269991,408.36519390000467,50367.0994824 2025-10-30,09:43:10.000,303,11072600,-795,0,1761817389,14706.28115109,409.59879165000166,50366.98768848001 2025-10-30,09:43:11.000,303,11072515,-795,0,1761817390,14706.348514189995,410.21911509000347,50366.56147416001 2025-10-30,09:43:12.000,303,11072484,-795,0,1761817391,14705.24375935,410.1697711800007,50366.39378328001 2025-10-30,09:43:13.000,303,11072592,-795,0,1761817392,14704.04469617,410.1838694399994,50366.24006664 2025-10-30,09:43:14.000,303,11072599,-795,0,1761817393,14702.097902579997,409.90895337000256,50366.23307952 2025-10-30,09:43:15.000,303,11072552,-795,0,1761817394,14700.683277479991,410.1979676999981,50366.17019544 2025-10-30,09:43:16.000,303,11072617,-795,0,1761817395,14700.703486409991,410.5574733300018,50366.14224696 2025-10-30,09:43:17.000,303,11072582,-795,0,1761817396,14700.797794749997,410.6209155000033,50365.99551744 2025-10-30,09:43:18.000,303,11072578,-795,0,1761817397,14700.777585819997,409.6904303400006,50365.91167200001 2025-10-30,09:43:19.000,303,11072651,-795,0,1761817398,14701.821713869991,409.35207210000226,50365.799878080004 2025-10-30,09:43:20.000,303,11072512,-795,0,1761817399,14702.353882359988,409.4648581799993,50365.681097040004 2025-10-30,09:43:21.000,303,11072628,-795,0,1761817400,14702.057484719997,409.2110895000005,50365.55532888001 2025-10-30,09:43:22.000,303,11072605,-795,0,1761817401,14701.62636088,409.10535255000286,50365.485457680006 2025-10-30,09:43:23.000,303,11072552,-795,0,1761817402,14702.037275789997,409.6551846900038,50365.366676640006 2025-10-30,09:43:24.000,303,11072660,-755,0,1761817403,14702.380827599998,410.8041928800012,50365.21994712001 2025-10-30,09:43:25.000,303,11072545,-795,0,1761817404,14702.279782949998,410.3741959500039,50365.01732064 2025-10-30,09:43:26.000,303,11072618,-795,0,1761817405,14701.289545379994,409.5142020900021,50364.8985396 2025-10-30,09:43:27.000,303,11072583,-795,0,1761817406,14699.935547069988,408.40043955000147,50364.84962976 2025-10-30,09:43:28.000,303,11072532,-795,0,1761817407,14699.679567289997,407.9633934900048,50364.75181008 2025-10-30,09:43:29.000,303,11072636,-795,0,1761817408,14700.56202389999,408.3088008600025,50364.6539904 2025-10-30,09:43:30.000,303,11072583,-795,0,1761817409,14701.511843609995,410.1204272699979,50364.55617072 2025-10-30,09:43:31.000,303,11072604,-795,0,1761817410,14701.74087814999,411.4950076200039,50364.43040256001 2025-10-30,09:43:32.000,303,11072574,-795,0,1761817411,14701.78803232,411.15664937999827,50364.458351040004 2025-10-30,09:43:33.000,303,11072685,-795,0,1761817412,14702.185474609993,409.4296125300025,50364.38149272001 2025-10-30,09:43:34.000,303,11072502,-635,0,1761817413,14703.559681849998,407.51929830000154,50364.42341544 2025-10-30,09:43:35.000,303,11072533,-795,0,1761817414,14705.526684370001,407.37126657000044,50364.13694352001 2025-10-30,09:43:36.000,303,11072622,-795,0,1761817415,14706.759429099991,408.85863300000346,50363.906368560005 2025-10-30,09:43:37.000,303,11072600,-795,0,1761817416,14706.489976699995,408.97846820999985,50363.62688376 2025-10-30,09:43:38.000,303,11072607,-795,0,1761817417,14705.20334149,407.91404958000203,50363.37534744001 2025-10-30,09:43:39.000,303,11072685,-795,0,1761817418,14704.293939639996,407.3783156999998,50363.186695200005 2025-10-30,09:43:40.000,303,11072546,-795,0,1761817419,14703.687671739994,407.6250352499992,50363.19368232 2025-10-30,09:43:41.000,303,11072572,-795,0,1761817420,14704.18615868,407.74487046000286,50363.24957928 2025-10-30,09:43:42.000,303,11072621,-755,0,1761817421,14704.287203330001,408.6753556199983,50363.12381112 2025-10-30,09:43:43.000,303,11072595,-795,0,1761817422,14702.710906789995,408.1678182600008,50363.07490128 2025-10-30,09:43:44.000,303,11072610,-795,0,1761817423,14700.919048329997,407.0470065900008,50363.17970808001 2025-10-30,09:43:45.000,303,11072593,-795,0,1761817424,14700.878630469997,406.12357056000474,50363.21464368 2025-10-30,09:43:46.000,303,11072571,-795,0,1761817425,14700.993147740002,406.553567490002,50363.20765656001 2025-10-30,09:43:47.000,303,11072602,-795,0,1761817426,14701.350172169994,407.5122491700022,50363.02599144 2025-10-30,09:43:48.000,303,11072508,-795,0,1761817427,14701.7071966,408.71060127000237,50362.830352080004 2025-10-30,09:43:49.000,303,11072546,-795,0,1761817428,14700.959466189997,408.87978039000154,50362.78842936 2025-10-30,09:43:50.000,303,11072621,-795,0,1761817429,14699.423587509991,406.9342205100038,50362.88624904 2025-10-30,09:43:51.000,303,11072603,-795,0,1761817430,14698.10327074999,405.411608430004,50363.09586264 2025-10-30,09:43:52.000,303,11072639,-795,0,1761817431,14696.964834359991,404.9463658500026,50363.27054064 2025-10-30,09:43:53.000,303,11072555,-795,0,1761817432,14695.294229479994,404.02292981999926,50363.58496104 2025-10-30,09:43:54.000,303,11072556,-795,0,1761817433,14694.20294725999,402.09146820000024,50363.91335568 2025-10-30,09:43:55.000,303,11072618,-795,0,1761817434,14694.357882389995,400.3080383100023,50364.05309808 2025-10-30,09:43:56.000,303,11072576,-795,0,1761817435,14694.18947464,399.59607618000155,50363.91335568 2025-10-30,09:43:57.000,303,11072636,-795,0,1761817436,14694.277046669995,398.43296972999815,50363.955278400004 2025-10-30,09:43:58.000,303,11072625,-795,0,1761817437,14694.721643129997,398.848868400004,50363.815536 2025-10-30,09:43:59.000,303,11072683,-795,0,1761817438,14694.748588369992,399.9132870300018,50363.54303832001 2025-10-30,09:44:00.000,303,11072574,-795,0,1761817439,14694.000857959989,402.9867077099989,50363.38233456 2025-10-30,09:44:01.000,303,11072573,-795,0,1761817440,14692.869157879999,404.276698499998,50363.36836032 2025-10-30,09:44:02.000,303,11072603,-795,0,1761817441,14691.71051256,405.0450536700009,50363.354386080005 2025-10-30,09:44:03.000,303,11072573,-795,0,1761817442,14689.60878383999,405.5384927699997,50363.640858000006 2025-10-30,09:44:04.000,303,11072632,-795,0,1761817443,14686.90752352999,405.12259410000115,50363.976239760006 2025-10-30,09:44:05.000,303,11072539,-795,0,1761817444,14685.418799019993,403.16998509000405,50364.31860864 2025-10-30,09:44:06.000,303,11072637,-795,0,1761817445,14684.67780492,402.19015601999854,50364.6539904 2025-10-30,09:44:07.000,303,11072583,-795,0,1761817446,14683.525895909996,402.6553985999999,50364.92648808 2025-10-30,09:44:08.000,303,11072527,-795,0,1761817447,14682.21905177,402.38048253000306,50365.150075920006 2025-10-30,09:44:09.000,303,11072591,-795,0,1761817448,14681.451112429997,401.6262256199989,50365.247895600005 2025-10-30,09:44:10.000,303,11072567,-795,0,1761817449,14681.01998859,402.4086790500005,50365.31077968001 2025-10-30,09:44:11.000,303,11072652,-795,0,1761817450,14679.76029862,403.9665367800044,50365.15706304 2025-10-30,09:44:12.000,303,11072615,-795,0,1761817451,14679.073194999997,403.79735765999794,50365.11514032 2025-10-30,09:44:13.000,303,11072618,-795,0,1761817452,14679.69967183,403.61408028000005,50365.031294880006 2025-10-30,09:44:14.000,303,11072558,-795,0,1761817453,14679.450428359989,403.35326247000194,50364.912513840005 2025-10-30,09:44:15.000,303,11072555,-795,0,1761817454,14678.54102651,403.9524385199984,50364.78674568001 2025-10-30,09:44:16.000,303,11072533,-795,0,1761817455,14677.975176469998,404.26964936999866,50364.77975856 2025-10-30,09:44:17.000,303,11072589,-795,0,1761817456,14677.766350860002,403.7691611400005,50364.73084872 2025-10-30,09:44:18.000,303,11072624,-795,0,1761817457,14677.187028199995,403.52949072000047,50364.793732800004 2025-10-30,09:44:19.000,303,11072610,-795,0,1761817458,14676.553815059997,403.4730976799983,50364.7587972 2025-10-30,09:44:20.000,303,11072616,-795,0,1761817459,14675.97449239999,403.97358591000375,50364.7587972 2025-10-30,09:44:21.000,303,11072568,-795,0,1761817460,14675.361488189992,405.20718366000074,50364.68193888 2025-10-30,09:44:22.000,303,11072557,-795,0,1761817461,14675.428851290002,404.1991580699978,50364.7238616 2025-10-30,09:44:23.000,303,11072559,-795,0,1761817462,14675.987965019995,404.10751937999885,50364.61905480001 2025-10-30,09:44:24.000,303,11072526,-795,0,1761817463,14676.16310908,406.0671775200026,50364.577132080005 2025-10-30,09:44:25.000,303,11072603,-795,0,1761817464,14676.351725759996,406.0671775200026,50364.50027376001 2025-10-30,09:44:26.000,303,11072637,-795,0,1761817465,14676.378670999991,405.79931057999784,50364.39546696 2025-10-30,09:44:27.000,303,11072623,-795,0,1761817466,14675.348015570002,406.7650413900046,50364.38847984 2025-10-30,09:44:28.000,303,11072583,-795,0,1761817467,14672.949889210002,406.08832491000067,50364.35354424001 2025-10-30,09:44:29.000,303,11072625,-795,0,1761817468,14670.908787279994,404.7983341200015,50364.39546696 2025-10-30,09:44:30.000,303,11072495,-795,0,1761817469,14669.500898489998,405.22128191999946,50364.43040256001 2025-10-30,09:44:31.000,303,11072541,-795,0,1761817470,14668.113218630002,405.4609523399995,50364.41642832 2025-10-30,09:44:32.000,303,11072562,-795,0,1761817471,14666.799638179997,404.4599758800032,50364.32559576 2025-10-30,09:44:33.000,303,11072583,-795,0,1761817472,14666.058644079989,403.6493259300041,50364.46533816 2025-10-30,09:44:34.000,303,11072554,-795,0,1761817473,14665.06167019999,403.56473637000454,50364.42341544 2025-10-30,09:44:35.000,303,11072556,-795,0,1761817474,14663.552736759993,404.67849890999787,50364.32559576 2025-10-30,09:44:36.000,303,11072567,-795,0,1761817475,14661.868659259992,404.7207936900013,50364.3745056 2025-10-30,09:44:37.000,303,11072651,-795,0,1761817476,14660.696541320001,403.51539246000175,50364.48629952 2025-10-30,09:44:38.000,303,11072571,-795,0,1761817477,14659.470532899992,402.803430330001,50364.66097752 2025-10-30,09:44:39.000,303,11072522,-795,0,1761817478,14658.332096509992,402.2747455799981,50364.814694160006 2025-10-30,09:44:40.000,303,11072582,-795,0,1761817479,14657.93465422,400.3080383100023,50364.9684108 2025-10-30,09:44:41.000,303,11072622,-795,0,1761817480,14658.608285219998,399.0814896900047,50364.98937216 2025-10-30,09:44:42.000,303,11072611,-795,0,1761817481,14658.743011419989,398.1298571400039,50364.88456536001 2025-10-30,09:44:43.000,303,11072584,-795,0,1761817482,14658.743011419989,396.7834733100026,50364.91950096 2025-10-30,09:44:44.000,303,11072543,-795,0,1761817483,14659.403169799996,395.46528599999874,50364.78674568001 2025-10-30,09:44:45.000,303,11072575,-795,0,1761817484,14660.811058589992,394.0131652199998,50364.626041920004 2025-10-30,09:44:46.000,303,11072578,-795,0,1761817485,14662.144847969997,392.8994026799992,50364.28367304001 2025-10-30,09:44:47.000,303,11072641,-795,0,1761817486,14663.78177129999,394.00611609000043,50363.75963904001 2025-10-30,09:44:48.000,303,11072609,-795,0,1761817487,14665.16945116,395.6626616400026,50363.116824000004 2025-10-30,09:44:49.000,303,11072514,-795,0,1761817488,14666.22031551999,398.0452675800043,50362.578815759996 2025-10-30,09:44:50.000,303,11072529,-795,0,1761817489,14666.078853009989,398.80657362000056,50362.243433999996 2025-10-30,09:44:51.000,303,11072639,-795,0,1761817490,14664.677700529988,397.3756002299997,50362.11766584 2025-10-30,09:44:52.000,303,11072650,-795,0,1761817491,14662.81174266,396.113805959998,50362.3133052 2025-10-30,09:44:53.000,303,11072660,-795,0,1761817492,14661.53184376,395.5357772999996,50362.397150640005 2025-10-30,09:44:54.000,303,11072665,-795,0,1761817493,14660.37319844,397.03724199000135,50362.26439536 2025-10-30,09:44:55.000,303,11072551,-795,0,1761817494,14658.534185809993,398.77132797000377,50362.131640080006 2025-10-30,09:44:56.000,303,11072564,-795,0,1761817495,14656.74906365999,398.5669032000005,50362.068756 2025-10-30,09:44:57.000,303,11072584,-795,0,1761817496,14655.43548321,397.65756543000316,50362.20151128001 2025-10-30,09:44:58.000,303,11072557,-795,0,1761817497,14654.782061140002,397.0442911200007,50362.36221504 2025-10-30,09:44:59.000,303,11072616,-795,0,1761817498,14653.434799139992,395.71200554999814,50362.564841520005 2025-10-30,09:45:00.000,303,11072607,-795,0,1761817499,14652.303099060002,392.92055007000454,50362.77445512001 2025-10-30,09:45:01.000,303,11072535,-795,0,1761817500,14652.249208579997,390.4181089199992,50362.88624904 2025-10-30,09:45:02.000,303,11072622,-795,0,1761817501,14652.774640759999,389.9246698200004,50362.71855816 2025-10-30,09:45:03.000,303,11072591,-795,0,1761817502,14653.461744380002,390.15024198000174,50362.397150640005 2025-10-30,09:45:04.000,303,11072618,-795,0,1761817503,14654.734906969992,391.2287588699983,50361.93600072001 2025-10-30,09:45:05.000,303,11072617,-795,0,1761817504,14655.213184979999,393.85808435999934,50361.32113416 2025-10-30,09:45:06.000,303,11072663,-795,0,1761817505,14654.243156339995,394.4713586700018,50360.88094560001 2025-10-30,09:45:07.000,303,11072619,-795,0,1761817506,14652.330044299997,393.5549717699978,50360.58748656 2025-10-30,09:45:08.000,303,11072560,-795,0,1761817507,14651.171398979997,393.08268006000435,50360.48267976 2025-10-30,09:45:09.000,303,11072651,-795,0,1761817508,14650.55839477,392.49055314,50360.48267976 2025-10-30,09:45:10.000,303,11072557,-795,0,1761817509,14649.46037624,391.7292471000037,50360.48267976 2025-10-30,09:45:11.000,303,11072566,-795,0,1761817510,14648.827163100003,391.31334842999786,50360.552550960005 2025-10-30,09:45:12.000,303,11072600,-795,0,1761817511,14648.05248744999,390.11499632999767,50360.58049944 2025-10-30,09:45:13.000,303,11072683,-795,0,1761817512,14647.210448699996,389.1704129100035,50360.6363964 2025-10-30,09:45:14.000,303,11072585,-795,0,1761817513,14645.418590239999,388.23287862000143,50360.7761388 2025-10-30,09:45:15.000,303,11072604,-795,0,1761817514,14643.977019899998,386.50584176999837,50360.887932720005 2025-10-30,09:45:16.000,303,11072565,-795,0,1761817515,14644.078064549998,385.8573218099991,50360.901906959996 2025-10-30,09:45:17.000,303,11072591,-795,0,1761817516,14644.42161636,386.2732204799977,50360.839022880005 2025-10-30,09:45:18.000,303,11072530,-795,0,1761817517,14644.731486619996,385.5753566100029,50360.64338352001 2025-10-30,09:45:19.000,303,11072576,-795,0,1761817518,14645.236709869998,384.70126449000236,50360.30101464 2025-10-30,09:45:20.000,303,11072553,-795,0,1761817519,14646.152848029997,386.1040413599985,50359.94467152001 2025-10-30,09:45:21.000,303,11072556,-795,0,1761817520,14646.301046849992,387.5491130099981,50359.497495840005 2025-10-30,09:45:22.000,303,11072578,-795,0,1761817521,14644.74495924,387.415179540003,50359.14813984 2025-10-30,09:45:23.000,303,11072620,-795,0,1761817522,14642.703857309993,385.596504000001,50359.28788224 2025-10-30,09:45:24.000,303,11072603,-795,0,1761817523,14641.747301289994,384.52503624000383,50359.32281784001 2025-10-30,09:45:25.000,303,11072659,-795,0,1761817524,14640.911998849995,384.24307104000036,50359.12717848 2025-10-30,09:45:26.000,303,11072587,-795,0,1761817525,14640.298994639998,385.14535967999836,50358.81974520001 2025-10-30,09:45:27.000,303,11072601,-795,0,1761817526,14639.67925411999,386.03355005999765,50358.56820888 2025-10-30,09:45:28.000,303,11072710,-795,0,1761817527,14639.68599043,385.85027267999976,50358.421479360004 2025-10-30,09:45:29.000,303,11072553,-795,0,1761817528,14639.012359430002,385.0043770800039,50358.43545360001 2025-10-30,09:45:30.000,303,11072617,-795,0,1761817529,14637.712251600002,384.4968397199991,50358.44942784 2025-10-30,09:45:31.000,303,11072605,-795,0,1761817530,14637.18681942,383.3830771799985,50358.540260400005 2025-10-30,09:45:32.000,303,11072589,-795,0,1761817531,14636.917367019989,381.93095639999956,50358.67301568 2025-10-30,09:45:33.000,303,11072612,-795,0,1761817532,14637.11945631999,380.8735869000011,50358.65205432001 2025-10-30,09:45:34.000,303,11072588,-795,0,1761817533,14638.594708209996,380.6480147399998,50358.63808008 2025-10-30,09:45:35.000,303,11072603,-795,0,1761817534,14640.581919659999,381.4516155599995,50358.30269832 2025-10-30,09:45:36.000,303,11072575,-795,0,1761817535,14641.96286321,382.9530802500012,50357.8066128 2025-10-30,09:45:37.000,303,11072614,-795,0,1761817536,14642.400723359991,383.4817650000041,50357.39437272 2025-10-30,09:45:38.000,303,11072617,-795,0,1761817537,14641.747301289994,382.0719390000013,50357.04501672001 2025-10-30,09:45:39.000,303,11072559,-795,0,1761817538,14640.265313089993,379.7457261000018,50357.04501672001 2025-10-30,09:45:40.000,303,11072668,-795,0,1761817539,14639.955442829996,378.61786530000245,50357.079952320004 2025-10-30,09:45:41.000,303,11072613,-795,0,1761817540,14640.91873515999,379.9219543500003,50356.89130008 2025-10-30,09:45:42.000,303,11072502,-795,0,1761817541,14641.100615529991,382.4666902800018,50356.43713728 2025-10-30,09:45:43.000,303,11072611,-795,0,1761817542,14640.339412499998,383.25619284000277,50356.17162672 2025-10-30,09:45:44.000,303,11072577,-795,0,1761817543,14639.126876699993,382.7134098300012,50355.96201312 2025-10-30,09:45:45.000,303,11072556,-795,0,1761817544,14637.308073,383.1716032800032,50355.7454124 2025-10-30,09:45:46.000,303,11072630,-795,0,1761817545,14634.957100809996,382.7275080899999,50355.66156696001 2025-10-30,09:45:47.000,303,11072608,-795,0,1761817546,14632.558974449996,382.3961989800009,50355.738425280004 2025-10-30,09:45:48.000,303,11072644,-795,0,1761817547,14631.137613039995,381.8604650999987,50355.82227072 2025-10-30,09:45:49.000,303,11072611,-795,0,1761817548,14630.410091559992,382.6781641800044,50355.808296480005 2025-10-30,09:45:50.000,303,11072641,-795,0,1761817549,14630.241683809996,382.62177114000224,50355.76637376 2025-10-30,09:45:51.000,303,11072540,-795,0,1761817550,14631.19150352,382.5301324500033,50355.64759272 2025-10-30,09:45:52.000,303,11072680,-795,0,1761817551,14633.023779839998,382.9389819900025,50355.50785032 2025-10-30,09:45:53.000,303,11072640,-795,0,1761817552,14634.60007637999,382.20587247000367,50355.24932688001 2025-10-30,09:45:54.000,303,11072585,-795,0,1761817553,14636.708541409993,381.88161249000404,50355.10259736 2025-10-30,09:45:55.000,303,11072578,-795,0,1761817554,14638.372409979995,382.4948867999992,50354.82311256001 2025-10-30,09:45:56.000,303,11072669,-795,0,1761817555,14637.759405769997,383.0870137200036,50354.466769440005 2025-10-30,09:45:57.000,303,11072552,-795,0,1761817556,14636.385198529992,383.01652242000273,50354.26414296 2025-10-30,09:45:58.000,303,11072658,-795,0,1761817557,14635.610522879993,382.5653781000001,50354.396898240004 2025-10-30,09:45:59.000,303,11072574,-795,0,1761817558,14635.226553209992,381.7617772800004,50354.382924 2025-10-30,09:46:00.000,303,11072615,-795,0,1761817559,14634.84258353999,380.5140812700047,50354.466769440005 2025-10-30,09:46:01.000,303,11072532,-795,0,1761817560,14634.90994664,378.09622967999894,50354.704331520006 2025-10-30,09:46:02.000,303,11072617,-795,0,1761817561,14636.0281741,377.673281880001,50354.79516408001 2025-10-30,09:46:03.000,303,11072572,-795,0,1761817562,14636.742222959998,378.5614722600003,50354.78118984 2025-10-30,09:46:04.000,303,11072464,-755,0,1761817563,14636.492979490002,377.6098397099995,50354.899970880004 2025-10-30,09:46:05.000,303,11072577,-795,0,1761817564,14636.587287829992,375.40346202000364,50355.15849432001 2025-10-30,09:46:06.000,303,11072556,-795,0,1761817565,14638.41956414999,373.4579021399986,50355.34015944 2025-10-30,09:46:07.000,303,11072618,-795,0,1761817566,14639.288548139994,372.66839957999764,50355.44496624001 2025-10-30,09:46:08.000,303,11072513,-795,0,1761817567,14639.70619936,371.773160069999,50355.52881168 2025-10-30,09:46:09.000,303,11072607,-795,0,1761817568,14640.285522019993,371.0189031600021,50355.44496624001 2025-10-30,09:46:10.000,303,11072594,-795,0,1761817569,14640.78400896,370.539562320002,50355.39605640001 2025-10-30,09:46:11.000,303,11072641,-795,0,1761817570,14640.662755379999,370.3280884199994,50355.31919808 2025-10-30,09:46:12.000,303,11072557,-795,0,1761817571,14641.255550659997,369.0169502400022,50355.430992 2025-10-30,09:46:13.000,303,11072585,-795,0,1761817572,14642.414195979996,367.60007511000003,50355.47990184 2025-10-30,09:46:14.000,303,11072616,-795,0,1761817573,14643.822084769992,366.1409052000017,50355.55676016 2025-10-30,09:46:15.000,303,11072608,-795,0,1761817574,14644.825794960001,365.1117322200007,50355.570734400004 2025-10-30,09:46:16.000,303,11072565,-675,0,1761817575,14645.142401529993,363.6666605700011,50355.591695760006 2025-10-30,09:46:17.000,303,11072608,-795,0,1761817576,14644.771904479996,362.72912627999904,50355.61964424 2025-10-30,09:46:18.000,303,11072587,-795,0,1761817577,14644.630441969995,362.1440484900013,50355.77336088 2025-10-30,09:46:19.000,303,11072628,-795,0,1761817578,14645.398381309999,363.08863191000273,50355.63361848001 2025-10-30,09:46:20.000,303,11072593,-795,0,1761817579,14645.94402242,364.56190007999976,50355.354133680004 2025-10-30,09:46:21.000,303,11072648,-795,0,1761817580,14645.950758729996,364.30108227000164,50355.088623120006 2025-10-30,09:46:22.000,303,11072601,-795,0,1761817581,14646.051803379996,362.34847326000454,50355.09561024 2025-10-30,09:46:23.000,303,11072590,-795,0,1761817582,14645.59373429999,361.3404476700016,50355.1165716 2025-10-30,09:46:24.000,303,11072644,-795,0,1761817583,14644.899894369992,360.9668437799992,50355.26330112 2025-10-30,09:46:25.000,303,11072620,-795,0,1761817584,14644.246472299994,360.49455206999846,50355.2912496 2025-10-30,09:46:26.000,303,11072623,-795,0,1761817585,14643.559368679991,362.9899440900044,50355.31221096 2025-10-30,09:46:27.000,303,11072606,-795,0,1761817586,14643.020463879999,364.8509144100026,50355.27727536001 2025-10-30,09:46:28.000,303,11072680,-795,0,1761817587,14642.07738047999,364.8861600599994,50355.06067464001 2025-10-30,09:46:29.000,303,11072578,-795,0,1761817588,14640.588655969994,364.77337398000236,50355.07464888 2025-10-30,09:46:30.000,303,11072646,-795,0,1761817589,14639.443483269999,365.35140264000074,50355.24233976 2025-10-30,09:46:31.000,303,11072566,-795,0,1761817590,14638.52060879999,363.9979696800001,50355.49387608001 2025-10-30,09:46:32.000,303,11072630,-795,0,1761817591,14637.335018239995,363.44813753999915,50355.72445104 2025-10-30,09:46:33.000,303,11072704,-795,0,1761817592,14637.14640156,363.2366636400038,50355.94105176 2025-10-30,09:46:34.000,303,11072564,-715,0,1761817593,14637.968231379993,362.58109454999794,50355.98297448 2025-10-30,09:46:35.000,303,11072600,-795,0,1761817594,14639.214448729988,362.55994715999987,50355.79432224 2025-10-30,09:46:36.000,303,11072573,-795,0,1761817595,14639.8678708,364.4914087799989,50355.3611208 2025-10-30,09:46:37.000,303,11072546,-795,0,1761817596,14638.42630046,366.98680080000486,50354.872022400006 2025-10-30,09:46:38.000,303,11072649,-795,0,1761817597,14636.722014029998,366.69778647000203,50354.55760200001 2025-10-30,09:46:39.000,303,11072635,-795,0,1761817598,14636.843267609998,364.5759983399985,50354.38991112001 2025-10-30,09:46:40.000,303,11072597,-795,0,1761817599,14637.988440309993,363.4833831900032,50354.33401416 2025-10-30,09:46:41.000,303,11072580,-795,0,1761817600,14638.864160609992,364.2940331400023,50354.17331040001 2025-10-30,09:46:42.000,303,11072591,-795,0,1761817601,14639.53779160999,366.46516518000135,50353.88683848001 2025-10-30,09:46:43.000,303,11072549,-795,0,1761817602,14639.58494578,368.84072199000366,50353.43267568001 2025-10-30,09:46:44.000,303,11072574,-795,0,1761817603,14637.28112775999,369.7994036700038,50353.13921664 2025-10-30,09:46:45.000,303,11072613,-795,0,1761817604,14635.01099129,369.15088371000456,50353.076332560006 2025-10-30,09:46:46.000,303,11072664,-795,0,1761817605,14633.85234597,368.22039855000185,50353.25101056 2025-10-30,09:46:47.000,303,11072631,-795,0,1761817606,14632.35014884,367.9172859600003,50353.362804480006 2025-10-30,09:46:48.000,303,11072659,-795,0,1761817607,14629.958758789995,367.1771273100021,50353.51652112 2025-10-30,09:46:49.000,303,11072575,-795,0,1761817608,14628.274681289993,367.0149973200023,50353.558443840004 2025-10-30,09:46:50.000,303,11072575,-795,0,1761817609,14627.203607999989,368.8336728600043,50353.698186240006 2025-10-30,09:46:51.000,303,11072581,-795,0,1761817610,14626.40872341999,368.7349850399987,50353.70517336 2025-10-30,09:46:52.000,303,11072649,-795,0,1761817611,14626.806165709997,368.93940981000196,50353.628315040005 2025-10-30,09:46:53.000,303,11072648,-795,0,1761817612,14627.64820445999,368.79137808000087,50353.6143408 2025-10-30,09:46:54.000,303,11072580,-795,0,1761817613,14627.850293759991,367.95958074000373,50353.726134720004 2025-10-30,09:46:55.000,303,11072601,-795,0,1761817614,14628.598024169994,368.53056027000275,50353.76107032 2025-10-30,09:46:56.000,303,11072638,-795,0,1761817615,14629.493953399993,370.08841799999936,50353.558443840004 2025-10-30,09:46:57.000,303,11072636,-795,0,1761817616,14630.11369392,369.9967793100004,50353.43267568001 2025-10-30,09:46:58.000,303,11072554,-795,0,1761817617,14630.807533849998,368.4530198400025,50353.3697916 2025-10-30,09:46:59.000,303,11072587,-795,0,1761817618,14630.94226004999,367.49433816000237,50353.341843120004 2025-10-30,09:47:00.000,303,11072628,-795,0,1761817619,14630.551554069993,366.8317199400044,50353.27197192 2025-10-30,09:47:01.000,303,11072621,-795,0,1761817620,14630.10695760999,365.78139956999803,50353.20210072 2025-10-30,09:47:02.000,303,11072647,-795,0,1761817621,14629.136928970001,365.795497830004,50353.076332560006 2025-10-30,09:47:03.000,303,11072573,-795,0,1761817622,14628.456561659994,364.41386834999867,50353.174152240004 2025-10-30,09:47:04.000,303,11072591,-755,0,1761817623,14627.36527943999,364.21649271000206,50353.292933280005 2025-10-30,09:47:05.000,303,11072640,-795,0,1761817624,14627.136244899993,363.89223273000243,50353.42568856 2025-10-30,09:47:06.000,303,11072525,-795,0,1761817625,14627.237289549994,363.5820710100015,50353.49555976 2025-10-30,09:47:07.000,303,11072593,-795,0,1761817626,14627.338334199994,363.3917445000043,50353.48857264 2025-10-30,09:47:08.000,303,11072605,-795,0,1761817627,14627.338334199994,362.74322453999775,50353.49555976 2025-10-30,09:47:09.000,303,11072592,-795,0,1761817628,14627.37201575,361.18536681000114,50353.55145672001 2025-10-30,09:47:10.000,303,11072486,-795,0,1761817629,14627.843557449996,361.1571702900037,50353.64927640001 2025-10-30,09:47:11.000,303,11072642,-795,0,1761817630,14627.924393169997,364.56190007999976,50353.411714320006 2025-10-30,09:47:12.000,303,11072553,-795,0,1761817631,14627.951338409992,365.5699256700027,50353.18812648001 2025-10-30,09:47:13.000,303,11072590,-795,0,1761817632,14628.113009849993,364.8015704999998,50352.9855 2025-10-30,09:47:14.000,303,11072582,-795,0,1761817633,14627.66841338999,364.3927209600006,50352.86671896 2025-10-30,09:47:15.000,303,11072622,-795,0,1761817634,14626.098853159994,365.0623883099979,50352.859731840006 2025-10-30,09:47:16.000,303,11072613,-755,0,1761817635,14624.266576839997,367.0925377500025,50352.65710536 2025-10-30,09:47:17.000,303,11072561,-795,0,1761817636,14622.804797569996,368.46711810000124,50352.61518264001 2025-10-30,09:47:18.000,303,11072619,-795,0,1761817637,14621.780878450001,368.00892464999924,50352.53832432 2025-10-30,09:47:19.000,303,11072623,-795,0,1761817638,14621.51142604999,368.07236682000075,50352.461466 2025-10-30,09:47:20.000,303,11072609,-795,0,1761817639,14620.871476599998,368.3543320200042,50352.55928568 2025-10-30,09:47:21.000,303,11072671,-795,0,1761817640,14619.207608029996,368.1428581200016,50352.461466 2025-10-30,09:47:22.000,303,11072595,-795,0,1761817641,14617.624575179994,368.9464589400013,50352.49640160001 2025-10-30,09:47:23.000,303,11072620,-795,0,1761817642,14615.839453029992,369.00990111000283,50352.44749176001 2025-10-30,09:47:24.000,303,11072666,-795,0,1761817643,14614.445036860001,368.8830167699998,50352.43351752 2025-10-30,09:47:25.000,303,11072571,-795,0,1761817644,14613.259446299991,370.61710275000223,50352.48242736 2025-10-30,09:47:26.000,303,11072627,-795,0,1761817645,14612.720541499999,372.61200654000277,50352.5313372 2025-10-30,09:47:27.000,303,11072614,-795,0,1761817646,14611.952602159996,373.5283934399995,50352.34967208001 2025-10-30,09:47:28.000,303,11072686,-795,0,1761817647,14610.322415139999,371.9352900599988,50352.41954328 2025-10-30,09:47:29.000,303,11072642,-795,0,1761817648,14609.069461479994,370.9131662100044,50352.59422128001 2025-10-30,09:47:30.000,303,11072670,-795,0,1761817649,14608.550765610002,373.718719950004,50352.83178336001 2025-10-30,09:47:31.000,303,11072655,-795,0,1761817650,14607.425801839992,375.43870767000044,50352.88069320001 2025-10-30,09:47:32.000,303,11072588,-795,0,1761817651,14607.304548259992,375.74886939000135,50353.006461360004 2025-10-30,09:47:33.000,303,11072560,-795,0,1761817652,14607.883870919999,378.4980300899988,50352.99947424001 2025-10-30,09:47:34.000,303,11072642,-795,0,1761817653,14607.863661989999,380.28850911000336,50352.99947424001 2025-10-30,09:47:35.000,303,11072593,-795,0,1761817654,14607.600945899998,381.14850296999793,50352.83178336001 2025-10-30,09:47:36.000,303,11072654,-795,0,1761817655,14607.634627449988,381.06391340999835,50352.7758864 2025-10-30,09:47:37.000,303,11072579,-795,0,1761817656,14607.324757189992,381.63489294000465,50352.7758864 2025-10-30,09:47:38.000,303,11072542,-795,0,1761817657,14606.563554159999,381.3529277400012,50352.81780912 2025-10-30,09:47:39.000,303,11072660,-795,0,1761817658,14606.233474970002,380.0911334699995,50352.85274472001 2025-10-30,09:47:40.000,303,11072640,-795,0,1761817659,14606.334519620003,380.97932384999876,50352.9156288 2025-10-30,09:47:41.000,303,11072597,-795,0,1761817660,14605.86971423,381.29653469999903,50352.92261592 2025-10-30,09:47:42.000,303,11072656,-795,0,1761817661,14605.121983819998,380.90178341999854,50352.95056440001 2025-10-30,09:47:43.000,303,11072596,-795,0,1761817662,14603.922920639998,380.57047430999955,50353.04139696 2025-10-30,09:47:44.000,303,11072623,-795,0,1761817663,14601.585421069998,378.60376704000373,50353.27895904 2025-10-30,09:47:45.000,303,11072594,-795,0,1761817664,14598.735961940001,376.5595193400004,50353.60735368 2025-10-30,09:47:46.000,303,11072636,-795,0,1761817665,14595.859557569995,377.0882040900033,50353.87286424 2025-10-30,09:47:47.000,303,11072570,-795,0,1761817666,14592.659810320001,376.61591238000256,50354.16632328 2025-10-30,09:47:48.000,303,11072599,-795,0,1761817667,14590.376201229992,373.8597025499985,50354.5226664 2025-10-30,09:47:49.000,303,11072637,-795,0,1761817668,14589.345545800003,371.2444753200034,50354.93490648 2025-10-30,09:47:50.000,303,11072651,-795,0,1761817669,14588.604551699995,370.2646462499979,50355.24233976 2025-10-30,09:47:51.000,303,11072628,-795,0,1761817670,14587.237080769999,370.79333100000076,50355.354133680004 2025-10-30,09:47:52.000,303,11072561,-795,0,1761817671,14586.469141429996,372.2454517799997,50355.29823672001 2025-10-30,09:47:53.000,303,11072579,-795,0,1761817672,14586.610603939997,372.9010208699983,50355.207404160006 2025-10-30,09:47:54.000,303,11072555,-795,0,1761817673,14585.808983049988,373.63413039000443,50355.14452008 2025-10-30,09:47:55.000,303,11072638,-795,0,1761817674,14583.336757279998,374.381338170002,50355.137532960005 2025-10-30,09:47:56.000,303,11072545,-795,0,1761817675,14581.56510775,373.7539656000008,50355.34015944 2025-10-30,09:47:57.000,303,11072621,-795,0,1761817676,14580.500770769992,373.0983965100022,50355.430992 2025-10-30,09:47:58.000,303,11072604,-795,0,1761817677,14579.928184419994,371.66742312000133,50355.738425280004 2025-10-30,09:47:59.000,303,11072591,-795,0,1761817678,14579.00530995,370.79333100000076,50356.06681992001 2025-10-30,09:48:00.000,303,11072578,-795,0,1761817679,14579.813667149989,369.8205510600019,50356.381240320006 2025-10-30,09:48:01.000,303,11072531,-795,0,1761817680,14581.53816250999,369.30596456999774,50356.29040776 2025-10-30,09:48:02.000,303,11072610,-795,0,1761817681,14583.323284659993,369.5385858599984,50356.22053656 2025-10-30,09:48:03.000,303,11072574,-795,0,1761817682,14584.407830570002,370.46907102000114,50356.024897200004 2025-10-30,09:48:04.000,303,11072525,-795,0,1761817683,14586.03128127999,372.6049574100034,50355.60567 2025-10-30,09:48:05.000,303,11072634,-795,0,1761817684,14588.341835609994,374.4729768600009,50355.19342992 2025-10-30,09:48:06.000,303,11072590,-795,0,1761817685,14589.924868459995,373.9513412400047,50354.95586784 2025-10-30,09:48:07.000,303,11072564,-795,0,1761817686,14590.248211339996,372.0339778800044,50354.95586784 2025-10-30,09:48:08.000,303,11072659,-795,0,1761817687,14589.163665430002,369.8487475799993,50354.79516408001 2025-10-30,09:48:09.000,303,11072583,-795,0,1761817688,14588.92115827,368.9464589400013,50354.59952472 2025-10-30,09:48:10.000,303,11072581,-795,0,1761817689,14589.224292220002,369.4610454299982,50354.382924 2025-10-30,09:48:11.000,303,11072602,-795,0,1761817690,14590.03938573,369.46809456000483,50354.1383748 2025-10-30,09:48:12.000,303,11072567,-795,0,1761817691,14591.164349499995,369.51743847000034,50353.7540832 2025-10-30,09:48:13.000,303,11072625,-795,0,1761817692,14592.21521386,370.3562849400041,50353.13921664 2025-10-30,09:48:14.000,303,11072599,-795,0,1761817693,14591.878398359993,370.9695592499993,50352.88069320001 2025-10-30,09:48:15.000,303,11072537,-795,0,1761817694,14590.84774292999,370.5254640600033,50352.719989440004 2025-10-30,09:48:16.000,303,11072622,-795,0,1761817695,14590.88816078999,369.56678238000313,50352.65710536 2025-10-30,09:48:17.000,303,11072562,-795,0,1761817696,14591.979443009994,367.3392573000019,50352.69902808 2025-10-30,09:48:18.000,303,11072641,-795,0,1761817697,14593.037043679993,365.92238216999976,50352.75492504 2025-10-30,09:48:19.000,303,11072514,-795,0,1761817698,14593.59615741,367.4590925099983,50352.58723416 2025-10-30,09:48:20.000,303,11072619,-795,0,1761817699,14593.48837644999,368.6856411300032,50352.454478880005 2025-10-30,09:48:21.000,303,11072553,-795,0,1761817700,14591.676309059992,370.1518601700009,50352.36364632 2025-10-30,09:48:22.000,303,11072545,-795,0,1761817701,14588.59107907999,369.70071584999823,50352.64313112001 2025-10-30,09:48:23.000,303,11072606,-795,0,1761817702,14586.630812869997,366.87401472000056,50353.125242400005 2025-10-30,09:48:24.000,303,11072640,-795,0,1761817703,14585.209451459996,364.8227178899979,50353.40472720001 2025-10-30,09:48:25.000,303,11072605,-795,0,1761817704,14583.889134699995,364.8509144100026,50353.64228928 2025-10-30,09:48:26.000,303,11072580,-795,0,1761817705,14582.925842370001,363.5538744900041,50353.58639232 2025-10-30,09:48:27.000,303,11072512,-795,0,1761817706,14582.002967899993,363.34944972000085,50353.60735368 2025-10-30,09:48:28.000,303,11072600,-795,0,1761817707,14580.898213059998,362.4048662999994,50353.64927640001 2025-10-30,09:48:29.000,303,11072678,-795,0,1761817708,14580.635496969997,360.19848861000355,50353.76107032 2025-10-30,09:48:30.000,303,11072584,-795,0,1761817709,14580.514243389996,360.13504644000204,50353.80998016 2025-10-30,09:48:31.000,303,11072493,-795,0,1761817710,14579.847348699994,360.8681559600009,50353.78901880001 2025-10-30,09:48:32.000,303,11072605,-795,0,1761817711,14578.506823009993,360.4734046800004,50353.90779984001 2025-10-30,09:48:33.000,303,11072595,-795,0,1761817712,14577.166297319993,360.88930334999895,50353.99164528 2025-10-30,09:48:34.000,303,11072627,-795,0,1761817713,14576.324258569999,360.17029208999884,50354.033568000006 2025-10-30,09:48:35.000,303,11072719,-795,0,1761817714,14575.192558489995,361.3545459300003,50354.11741344 2025-10-30,09:48:36.000,303,11072571,-795,0,1761817715,14573.07062084,361.84093589999975,50354.32003992001 2025-10-30,09:48:37.000,303,11072580,-795,0,1761817716,14571.716622529995,362.65863497999817,50354.52965352001 2025-10-30,09:48:38.000,303,11072555,-795,0,1761817717,14571.325916549999,363.69485708999855,50354.536640640006 2025-10-30,09:48:39.000,303,11072707,-795,0,1761817718,14570.726384959991,364.49845790999825,50354.64843456 2025-10-30,09:48:40.000,303,11072610,-795,0,1761817719,14569.567739639991,363.69485708999855,50354.83009968 2025-10-30,09:48:41.000,303,11072605,-795,0,1761817720,14569.14335210999,362.3061784800011,50355.018751920004 2025-10-30,09:48:42.000,303,11072520,-795,0,1761817721,14569.02209852999,362.1792941399981,50355.14452008 2025-10-30,09:48:43.000,303,11072559,-795,0,1761817722,14567.998179409995,362.5035541199977,50355.16548144 2025-10-30,09:48:44.000,303,11072582,-795,0,1761817723,14567.661363909989,362.3555223900039,50355.19342992 2025-10-30,09:48:45.000,303,11072569,-795,0,1761817724,14568.462984799997,360.98799117000453,50355.07464888 2025-10-30,09:48:46.000,303,11072570,-795,0,1761817725,14569.008625909999,360.13504644000204,50354.802151200005 2025-10-30,09:48:47.000,303,11072587,-795,0,1761817726,14568.510138969992,361.34749680000095,50354.585550480006 2025-10-30,09:48:48.000,303,11072539,-795,0,1761817727,14567.876925829994,361.7845428600049,50354.33401416 2025-10-30,09:48:49.000,303,11072651,-795,0,1761817728,14568.334994910001,361.2135633299986,50353.9287612 2025-10-30,09:48:50.000,303,11072655,-795,0,1761817729,14569.426277129991,363.00404235000315,50353.50254688001 2025-10-30,09:48:51.000,303,11072682,-795,0,1761817730,14570.995837360002,364.9496022300009,50352.90165456001 2025-10-30,09:48:52.000,303,11072622,-795,0,1761817731,14572.215109470002,365.7179574000038,50352.37762056001 2025-10-30,09:48:53.000,303,11072598,-795,0,1761817732,14572.68665117,367.9172859600003,50351.713844160004 2025-10-30,09:48:54.000,303,11072559,-795,0,1761817733,14571.096882010002,369.7853054099978,50351.24570712 2025-10-30,09:48:55.000,303,11072518,-795,0,1761817734,14568.516875280002,368.9323606800026,50351.161861680004 2025-10-30,09:48:56.000,303,11072541,-675,0,1761817735,14566.475773349994,367.1630290500034,50350.93827384001 2025-10-30,09:48:57.000,303,11072665,-795,0,1761817736,14565.896450690001,368.1922020300044,50350.80551856 2025-10-30,09:48:58.000,303,11072636,-795,0,1761817737,14564.919685740002,369.36940673999925,50350.728660240005 2025-10-30,09:48:59.000,303,11072623,-795,0,1761817738,14562.92573797999,369.0662941499977,50350.73564736 2025-10-30,09:49:00.000,303,11072503,-795,0,1761817739,14561.861400999995,368.1922020300044,50350.67276328001 2025-10-30,09:49:01.000,303,11072573,-795,0,1761817740,14561.97591827,369.0169502400022,50350.42821408 2025-10-30,09:49:02.000,303,11072516,-795,0,1761817741,14561.342705130002,370.8215275199982,50350.14174216 2025-10-30,09:49:03.000,303,11072513,-795,0,1761817742,14559.961761580002,371.2444753200034,50349.64565664001 2025-10-30,09:49:04.000,303,11072635,-795,0,1761817743,14558.830061499997,373.5072460500014,50349.28931352001 2025-10-30,09:49:05.000,303,11072549,-795,0,1761817744,14557.13924769,376.6934528100028,50348.97489312001 2025-10-30,09:49:06.000,303,11072517,-795,0,1761817745,14554.727648709995,376.87673019000067,50348.91200904 2025-10-30,09:49:07.000,303,11072583,-795,0,1761817746,14552.477721169991,375.079202040004,50349.04476432001 2025-10-30,09:49:08.000,303,11072593,-795,0,1761817747,14550.652181159989,372.358237860004,50349.24040368001 2025-10-30,09:49:09.000,303,11072641,-795,0,1761817748,14549.513744769989,369.76415801999974,50349.34521048 2025-10-30,09:49:10.000,303,11072605,-795,0,1761817749,14549.412700119989,369.45399629999883,50349.37315896 2025-10-30,09:49:11.000,303,11072642,-795,0,1761817750,14550.02570433,369.637273680004,50349.40809456001 2025-10-30,09:49:12.000,303,11072588,-795,0,1761817751,14551.676100279998,369.81350193000253,50349.41508168 2025-10-30,09:49:13.000,303,11072543,-795,0,1761817752,14552.868427150002,369.1297363199992,50349.29630064 2025-10-30,09:49:14.000,303,11072573,-795,0,1761817753,14551.332548469996,368.87596764000045,50349.47097864 2025-10-30,09:49:15.000,303,11072577,-795,0,1761817754,14550.012231709996,368.43187245000445,50349.76443768001 2025-10-30,09:49:16.000,303,11072532,-795,0,1761817755,14550.369256140002,366.45106692000263,50350.21860048001 2025-10-30,09:49:17.000,303,11072557,-795,0,1761817756,14552.713492019997,362.2638836999977,50350.456162559996 2025-10-30,09:49:18.000,303,11072577,-715,0,1761817757,14555.320443989993,359.7191477700035,50350.53302088001 2025-10-30,09:49:19.000,303,11072645,-795,0,1761817758,14556.499298239993,357.9145704900002,50350.456162559996 2025-10-30,09:49:20.000,303,11072578,-795,0,1761817759,14557.27397388999,357.3506400900005,50350.43520120001 2025-10-30,09:49:21.000,303,11072572,-795,0,1761817760,14558.082331089994,355.47557151000365,50350.37231712 2025-10-30,09:49:22.000,303,11072607,-795,0,1761817761,14558.49998231,351.80297478000284,50350.35834288 2025-10-30,09:49:23.000,303,11072634,-795,0,1761817762,14559.045623419988,348.1162797900033,50350.50507240001 2025-10-30,09:49:24.000,303,11072504,-795,0,1761817763,14559.49021987999,346.17776903999766,50350.540008 2025-10-30,09:49:25.000,303,11072571,-795,0,1761817764,14559.624946079995,346.06498296000063,50350.540008 2025-10-30,09:49:26.000,303,11072570,-795,0,1761817765,14560.359203869994,344.4154865399978,50350.46314968001 2025-10-30,09:49:27.000,303,11072618,-795,0,1761817766,14561.713202179999,342.3782879700011,50350.23956184 2025-10-30,09:49:28.000,303,11072597,-795,0,1761817767,14562.555240929993,342.6109092600018,50350.057896720005 2025-10-30,09:49:29.000,303,11072588,-795,0,1761817768,14563.0739368,342.55451621999964,50349.81334752001 2025-10-30,09:49:30.000,303,11072646,-795,0,1761817769,14563.060464179995,341.6733749699997,50349.63866952 2025-10-30,09:49:31.000,303,11072606,-795,0,1761817770,14562.892056429999,342.06107712000085,50349.617708159996 2025-10-30,09:49:32.000,303,11072636,-795,0,1761817771,14563.532005879992,341.56763802000205,50349.42905592001 2025-10-30,09:49:33.000,303,11072626,-795,0,1761817772,14563.653259459992,340.7217424199989,50349.12860976 2025-10-30,09:49:34.000,303,11072679,-795,0,1761817773,14563.08740941999,340.2494507099982,50349.13559688 2025-10-30,09:49:35.000,303,11072612,-795,0,1761817774,14562.696703439993,339.15683556000295,50349.100661280005 2025-10-30,09:49:36.000,303,11072573,-795,0,1761817775,14563.15477252,338.51536473000306,50349.0377772 2025-10-30,09:49:37.000,303,11072616,-795,0,1761817776,14565.074620869993,337.7822552100042,50348.82816360001 2025-10-30,09:49:38.000,303,11072644,-795,0,1761817777,14565.876241760001,339.3894568500036,50348.45784624 2025-10-30,09:49:39.000,303,11072610,-795,0,1761817778,14565.842560209996,340.756988070003,50348.15740008001 2025-10-30,09:49:40.000,303,11072501,-795,0,1761817779,14565.856032830001,341.01075675000175,50347.82201832001 2025-10-30,09:49:41.000,303,11072572,-795,0,1761817780,14565.957077480001,340.40453156999865,50347.64734032 2025-10-30,09:49:42.000,303,11072575,-795,0,1761817781,14565.761724489996,341.66632584000035,50347.40279112 2025-10-30,09:49:43.000,303,11072580,-795,0,1761817782,14566.287156669998,342.49812318000477,50347.19317752 2025-10-30,09:49:44.000,303,11072622,-795,0,1761817783,14566.819325159995,342.6109092600018,50346.80888592 2025-10-30,09:49:45.000,303,11072664,-795,0,1761817784,14567.142668039996,345.37416821999796,50346.32677464 2025-10-30,09:49:46.000,303,11072596,-795,0,1761817785,14567.721990699989,347.2985807100049,50345.92152168 2025-10-30,09:49:47.000,303,11072594,-795,0,1761817786,14568.718964579988,348.20791848000226,50345.6839596 2025-10-30,09:49:48.000,303,11072603,-795,0,1761817787,14570.30873374,349.695284909998,50345.27870664 2025-10-30,09:49:49.000,303,11072635,-795,0,1761817788,14571.325916549999,352.50788778000424,50344.775634 2025-10-30,09:49:50.000,303,11072541,-795,0,1761817789,14571.992811240001,353.8472224799989,50344.49614920001 2025-10-30,09:49:51.000,303,11072660,-795,0,1761817790,14573.259237519997,356.18048450999777,50343.88826976 2025-10-30,09:49:52.000,303,11072571,-795,0,1761817791,14574.532400110002,359.08472607000294,50343.350261520005 2025-10-30,09:49:53.000,303,11072568,-795,0,1761817792,14573.717306599989,359.95176906000415,50343.112699440004 2025-10-30,09:49:54.000,303,11072568,-795,0,1761817793,14572.255527330002,358.59128697000415,50343.231480480004 2025-10-30,09:49:55.000,303,11072579,-795,0,1761817794,14571.70314990999,357.047527499999,50343.27340320001 2025-10-30,09:49:56.000,303,11072577,-795,0,1761817795,14571.70314990999,356.85015186000237,50343.46205544001 2025-10-30,09:49:57.000,303,11072588,-795,0,1761817796,14571.50106060999,357.30834531000437,50343.55987512001 2025-10-30,09:49:58.000,303,11072524,-795,0,1761817797,14571.68294097999,356.95588881000003,50343.6926304 2025-10-30,09:49:59.000,303,11072580,-795,0,1761817798,14571.62231418999,354.83410068000376,50343.93019248 2025-10-30,09:50:00.000,303,11072537,-795,0,1761817799,14571.54147846999,353.4383729399997,50343.951153840004 2025-10-30,09:50:01.000,303,11072596,-795,0,1761817800,14571.44043381999,353.34673425000074,50344.10487048 2025-10-30,09:50:02.000,303,11072572,-795,0,1761817801,14571.797458249996,354.41115287999855,50344.25160000001 2025-10-30,09:50:03.000,303,11072568,-795,0,1761817802,14572.410462459993,356.1593371199997,50344.258587120006 2025-10-30,09:50:04.000,303,11072559,-795,0,1761817803,14571.80419455999,355.21475369999825,50344.51711056001 2025-10-30,09:50:05.000,303,11072551,-795,0,1761817804,14570.086435509998,352.0426452000029,50345.18787408001 2025-10-30,09:50:06.000,303,11072567,-795,0,1761817805,14569.34544140999,350.25921530999767,50345.87261184 2025-10-30,09:50:07.000,303,11072600,-795,0,1761817806,14569.015362219994,351.401174370003,50346.30581328 2025-10-30,09:50:08.000,303,11072522,-795,0,1761817807,14568.772855059993,351.49281306000194,50346.69010488 2025-10-30,09:50:09.000,303,11072528,-795,0,1761817808,14569.14335210999,350.90068614000484,50347.06042224001 2025-10-30,09:50:10.000,303,11072650,-795,0,1761817809,14569.587948569992,349.32873015000223,50347.53554640001 2025-10-30,09:50:11.000,303,11072511,-795,0,1761817810,14570.167271229999,347.3972685300032,50347.877915280005 2025-10-30,09:50:12.000,303,11072578,-795,0,1761817811,14569.931500379993,346.53727467000135,50348.13643872001 2025-10-30,09:50:13.000,303,11072611,-795,0,1761817812,14569.567739639991,346.4949798899979,50348.40194928001 2025-10-30,09:50:14.000,303,11072567,-795,0,1761817813,14570.42325100999,345.7618703699991,50348.69540832 2025-10-30,09:50:15.000,303,11072582,-795,0,1761817814,14572.039965409997,344.74679565000406,50348.80720224001 2025-10-30,09:50:16.000,303,11072540,-795,0,1761817815,14572.524979729998,344.7749921700015,50348.80720224001 2025-10-30,09:50:17.000,303,11072614,-795,0,1761817816,14572.073646960001,343.94319483000436,50348.73034392 2025-10-30,09:50:18.000,303,11072587,-795,0,1761817817,14571.676204669995,343.9502439600037,50348.5836144 2025-10-30,09:50:19.000,303,11072625,-675,0,1761817818,14571.157508799988,344.6410586999991,50348.38797504 2025-10-30,09:50:20.000,303,11072593,-795,0,1761817819,14571.069936769993,344.42253567000444,50348.31810384 2025-10-30,09:50:21.000,303,11072642,-795,0,1761817820,14571.50106060999,343.83040875000006,50348.17836144 2025-10-30,09:50:22.000,303,11072615,-795,0,1761817821,14572.100592199997,342.73074446999817,50348.03163192 2025-10-30,09:50:23.000,303,11072582,-795,0,1761817822,14572.107328509992,341.87779974000296,50348.262206880005 2025-10-30,09:50:24.000,303,11072667,-795,0,1761817823,14570.874583780002,340.8979706700047,50348.429897760005 2025-10-30,09:50:25.000,303,11072612,-795,0,1761817824,14569.055780079994,339.051098609998,50348.62553712 2025-10-30,09:50:26.000,303,11072621,-795,0,1761817825,14567.688309149999,336.28783965000184,50348.87707344001 2025-10-30,09:50:27.000,303,11072573,-795,0,1761817826,14566.81258885,335.2304701500034,50349.2473908 2025-10-30,09:50:28.000,303,11072601,-795,0,1761817827,14568.341731219996,335.1811262400006,50349.40110744 2025-10-30,09:50:29.000,303,11072558,-795,0,1761817828,14570.50408672999,337.23947220000264,50349.27533928 2025-10-30,09:50:30.000,303,11072633,-795,0,1761817829,14572.94263094999,339.5938816199996,50348.77226664 2025-10-30,09:50:31.000,303,11072580,-795,0,1761817830,14575.273394209995,340.7287915499983,50348.22727128 2025-10-30,09:50:32.000,303,11072589,-795,0,1761817831,14576.25689546999,341.0389532699992,50347.82201832001 2025-10-30,09:50:33.000,303,11072584,-795,0,1761817832,14576.789063960001,342.14566668000043,50347.54952064 2025-10-30,09:50:34.000,303,11072569,-795,0,1761817833,14577.085461599992,342.07517537999956,50347.36785552001 2025-10-30,09:50:35.000,303,11072598,-795,0,1761817834,14577.098934219997,341.2786236899992,50347.31894568001 2025-10-30,09:50:36.000,303,11072652,-795,0,1761817835,14577.098934219997,340.92616719000216,50347.36785552001 2025-10-30,09:50:37.000,303,11072610,-795,0,1761817836,14576.45898476999,339.7842081300041,50347.50759792 2025-10-30,09:50:38.000,303,11072630,-795,0,1761817837,14575.313812069995,338.78323167000053,50347.89887664001 2025-10-30,09:50:39.000,303,11072587,-795,0,1761817838,14575.131931699994,336.69668919000105,50348.38797504 2025-10-30,09:50:40.000,303,11072641,-795,0,1761817839,14575.967234139993,334.8498171300016,50348.78624088001 2025-10-30,09:50:41.000,303,11072567,-795,0,1761817840,14576.876635989996,334.3140832499994,50348.84912496 2025-10-30,09:50:42.000,303,11072620,-795,0,1761817841,14577.96791821,334.2435919499985,50349.02380296001 2025-10-30,09:50:43.000,303,11072612,-795,0,1761817842,14578.601131349998,333.53162981999776,50349.07271280001 2025-10-30,09:50:44.000,303,11072533,-795,0,1761817843,14578.520295629998,333.03819071999897,50348.8980348 2025-10-30,09:50:45.000,303,11072535,-795,0,1761817844,14579.02551888,332.54475162000017,50348.56265304 2025-10-30,09:50:46.000,303,11072553,-795,0,1761817845,14579.227608180001,331.67770862999896,50348.31810384 2025-10-30,09:50:47.000,303,11072581,-795,0,1761817846,14579.503796889992,330.7895182499997,50348.12246448 2025-10-30,09:50:48.000,303,11072520,-795,0,1761817847,14580.02249276,329.23166052000306,50347.829005440006 2025-10-30,09:50:49.000,303,11072482,-675,0,1761817848,14581.33607320999,328.0403575500022,50347.75214712001 2025-10-30,09:50:50.000,303,11072525,-795,0,1761817849,14583.74093588,325.8339798599991,50347.73817288 2025-10-30,09:50:51.000,303,11072552,-795,0,1761817850,14586.29399736999,323.47957044000214,50347.6752888 2025-10-30,09:50:52.000,303,11072640,-795,0,1761817851,14588.045437970002,321.6961405500042,50347.542533520005 2025-10-30,09:50:53.000,303,11072563,-795,0,1761817852,14590.558081599993,320.67401670000254,50347.38881688 2025-10-30,09:50:54.000,303,11072589,-795,0,1761817853,14593.124615709989,321.49171578000096,50346.87875712 2025-10-30,09:50:55.000,303,11072655,-795,0,1761817854,14594.458405089994,321.9428601000036,50346.249916320005 2025-10-30,09:50:56.000,303,11072604,-795,0,1761817855,14594.444932469989,320.9136871200026,50345.77479216 2025-10-30,09:50:57.000,303,11072588,-795,0,1761817856,14594.438196159994,320.4202480200038,50345.481333120006 2025-10-30,09:50:58.000,303,11072576,-795,0,1761817857,14595.165717639997,320.95598189999873,50345.37652632 2025-10-30,09:50:59.000,303,11072527,-795,0,1761817858,14595.549687309998,320.7445080000034,50345.11800288001 2025-10-30,09:51:00.000,303,11072542,-795,0,1761817859,14595.502533139988,320.16647933999775,50345.02018320001 2025-10-30,09:51:01.000,303,11072592,-795,0,1761817860,14595.94712959999,319.37697678000404,50344.929350640006 2025-10-30,09:51:02.000,303,11072559,-795,0,1761817861,14596.19637307,319.00337289000163,50344.81755672 2025-10-30,09:51:03.000,303,11072566,-795,0,1761817862,14596.021229009995,317.7486277499993,50344.600956 2025-10-30,09:51:04.000,303,11072654,-795,0,1761817863,14596.977785029994,317.17764822000026,50344.39832952001 2025-10-30,09:51:05.000,303,11072639,-795,0,1761817864,14599.005414339998,316.8745356299987,50344.0070508 2025-10-30,09:51:06.000,303,11072651,-795,0,1761817865,14602.016544909995,316.3881456599993,50343.77647584001 2025-10-30,09:51:07.000,303,11072577,-795,0,1761817866,14604.455089129995,315.45766050000384,50343.57384936 2025-10-30,09:51:08.000,303,11072608,-795,0,1761817867,14606.347992239993,313.5614445300016,50343.81141144 2025-10-30,09:51:09.000,303,11072617,-795,0,1761817868,14608.389094170001,311.45375466000405,50343.91621824001 2025-10-30,09:51:10.000,303,11072578,-795,0,1761817869,14610.692912189996,309.2121313200041,50344.076922 2025-10-30,09:51:11.000,303,11072619,-795,0,1761817870,14612.242263489992,306.8224762500031,50344.08390912001 2025-10-30,09:51:12.000,303,11072684,-795,0,1761817871,14612.444352789993,304.3411824900031,50344.20967728001 2025-10-30,09:51:13.000,303,11072603,-795,0,1761817872,14612.659914709999,303.826595999999,50344.258587120006 2025-10-30,09:51:14.000,303,11072560,-795,0,1761817873,14613.515426079997,306.0047771700047,50344.03499928 2025-10-30,09:51:15.000,303,11072577,-795,0,1761817874,14614.815533909998,308.47197266999865,50343.685643280005 2025-10-30,09:51:16.000,303,11072607,-795,0,1761817875,14615.974179229997,310.06507604999933,50343.21750624 2025-10-30,09:51:17.000,303,11072655,-795,0,1761817876,14616.627601299995,309.36721218000457,50343.014879760005 2025-10-30,09:51:18.000,303,11072627,-795,0,1761817877,14617.105879310002,308.1547618199984,50343.084750960006 2025-10-30,09:51:19.000,303,11072640,-795,0,1761817878,14616.917262629991,306.58280583000305,50343.35724864 2025-10-30,09:51:20.000,303,11072505,-795,0,1761817879,14616.546765579995,304.48216509000486,50343.587823600006 2025-10-30,09:51:21.000,303,11072570,-795,0,1761817880,14617.179978719993,303.1146338699982,50343.902244000004 2025-10-30,09:51:22.000,303,11072627,-795,0,1761817881,14617.71888352,303.6785642699979,50344.23063864001 2025-10-30,09:51:23.000,303,11072631,-795,0,1761817882,14617.267550750003,302.8185704100033,50344.356406800005 2025-10-30,09:51:24.000,303,11072577,-795,0,1761817883,14617.240605509993,299.35039844999847,50344.57999464 2025-10-30,09:51:25.000,303,11072673,-795,0,1761817884,14618.601340129993,295.3464926099987,50344.92236352001 2025-10-30,09:51:26.000,303,11072615,-795,0,1761817885,14621.34975460999,292.75946190000104,50344.99223472 2025-10-30,09:51:27.000,303,11072674,-795,0,1761817886,14623.85566193,292.5691353900038,50344.67781432 2025-10-30,09:51:28.000,303,11072691,-795,0,1761817887,14625.492585259992,293.4714240300018,50344.118844720004 2025-10-30,09:51:29.000,303,11072611,-795,0,1761817888,14626.961100840002,295.113871319998,50343.53192664 2025-10-30,09:51:30.000,303,11072608,-795,0,1761817889,14628.55087,296.89025208000385,50342.86116312 2025-10-30,09:51:31.000,303,11072633,-795,0,1761817890,14629.514162329993,297.80663898000057,50342.2602708 2025-10-30,09:51:32.000,303,11072684,-795,0,1761817891,14629.345754579997,297.3272981400005,50341.83405648001 2025-10-30,09:51:33.000,303,11072572,-795,0,1761817892,14628.207318189998,297.2427085800009,50341.64540424001 2025-10-30,09:51:34.000,303,11072608,-795,0,1761817893,14626.47608652,297.834835499998,50341.44277776 2025-10-30,09:51:35.000,303,11072711,-795,0,1761817894,14623.88934347999,297.7150002900016,50341.34495808 2025-10-30,09:51:36.000,303,11072585,-795,0,1761817895,14621.30933674999,296.61533600999974,50341.240151280006 2025-10-30,09:51:37.000,303,11072634,-795,0,1761817896,14620.224790839995,296.0514056100001,50341.19822856 2025-10-30,09:51:38.000,303,11072660,-795,0,1761817897,14621.26891888999,298.2436850400045,50341.00957632 2025-10-30,09:51:39.000,303,11072660,-795,0,1761817898,14621.902132030002,299.9002305899994,50340.737078640006 2025-10-30,09:51:40.000,303,11072605,-795,0,1761817899,14622.333255869999,300.1962940500016,50340.513490799996 2025-10-30,09:51:41.000,303,11072610,-795,0,1761817900,14621.841505240001,300.6685857600023,50340.38772264 2025-10-30,09:51:42.000,303,11072604,-795,0,1761817901,14620.507715859996,300.3443257800027,50340.32483856001 2025-10-30,09:51:43.000,303,11072623,-795,0,1761817902,14619.26149851,300.6756348900017,50340.31785144 2025-10-30,09:51:44.000,303,11072607,-795,0,1761817903,14617.968126989996,301.930380030004,50340.31785144 2025-10-30,09:51:45.000,303,11072589,-795,0,1761817904,14616.54002927,303.31905864000146,50340.30387720001 2025-10-30,09:51:46.000,303,11072649,-795,0,1761817905,14615.307284539995,304.85576898,50340.18509616001 2025-10-30,09:51:47.000,303,11072595,-795,0,1761817906,14614.16211184,306.60395322000113,50340.22701888001 2025-10-30,09:51:48.000,303,11072525,-795,0,1761817907,14612.89568555999,307.18903100999887,50340.213044640004 2025-10-30,09:51:49.000,303,11072603,-795,0,1761817908,14610.511031819995,306.3290371500043,50340.39470976001 2025-10-30,09:51:50.000,303,11072636,-795,0,1761817909,14607.183294679991,304.411673790004,50340.75105288 2025-10-30,09:51:51.000,303,11072519,-795,0,1761817910,14604.27994506999,304.6583933400034,50341.15630584 2025-10-30,09:51:52.000,303,11072669,-795,0,1761817911,14601.996335979995,304.9685550600043,50341.68732696 2025-10-30,09:51:53.000,303,11072583,-795,0,1761817912,14600.777063869995,303.8829890400011,50342.1903996 2025-10-30,09:51:54.000,303,11072651,-795,0,1761817913,14600.177532280002,303.69971166000323,50342.57469120001 2025-10-30,09:51:55.000,303,11072651,-795,0,1761817914,14599.62515485999,304.15790510999796,50342.847188880005 2025-10-30,09:51:56.000,303,11072589,-795,0,1761817915,14598.675335150001,305.71576284000184,50342.93802144001 2025-10-30,09:51:57.000,303,11072573,-795,0,1761817916,14597.792878539993,306.674444520002,50342.88212448 2025-10-30,09:51:58.000,303,11072544,-795,0,1761817917,14597.509953519992,307.703617500003,50343.028854 2025-10-30,09:51:59.000,303,11072514,-795,0,1761817918,14597.408908869991,308.3168918099982,50343.07077672 2025-10-30,09:52:00.000,303,11072646,-795,0,1761817919,14596.061646869995,307.7882070600026,50343.38519712 2025-10-30,09:52:01.000,303,11072587,-795,0,1761817920,14594.135062209993,306.37133193000045,50343.72057888 2025-10-30,09:52:02.000,303,11072621,-795,0,1761817921,14593.53553062,303.8195468699996,50344.11185760001 2025-10-30,09:52:03.000,303,11072523,-795,0,1761817922,14593.39406811,303.49528689,50344.237625760004 2025-10-30,09:52:04.000,303,11072605,-795,0,1761817923,14593.319968699994,303.7208590500013,50344.25160000001 2025-10-30,09:52:05.000,303,11072550,-795,0,1761817924,14592.868635929997,302.81152128000394,50344.26557424 2025-10-30,09:52:06.000,303,11072601,-795,0,1761817925,14591.952497769998,300.2808836100012,50344.41230376 2025-10-30,09:52:07.000,303,11072636,-795,0,1761817926,14591.575264409992,299.1248262900044,50344.6708272 2025-10-30,09:52:08.000,303,11072569,-795,0,1761817927,14591.326020939996,299.80859190000047,50344.642878720006 2025-10-30,09:52:09.000,303,11072620,-795,0,1761817928,14591.494428689992,301.04218965000473,50344.454226480004 2025-10-30,09:52:10.000,303,11072500,-795,0,1761817929,14592.41730316,302.1982469700015,50344.25160000001 2025-10-30,09:52:11.000,303,11072522,-795,0,1761817930,14593.54900323999,302.9807004000031,50343.8673084 2025-10-30,09:52:12.000,303,11072675,-795,0,1761817931,14593.744356229996,302.3956226099981,50343.60878496001 2025-10-30,09:52:13.000,303,11072584,-795,0,1761817932,14593.421013349995,300.9364526999998,50343.46205544001 2025-10-30,09:52:14.000,303,11072635,-795,0,1761817933,14593.784774089996,299.9354762400035,50343.399171360004 2025-10-30,09:52:15.000,303,11072592,-795,0,1761817934,14594.377569369994,298.77941891999944,50343.52493952 2025-10-30,09:52:16.000,303,11072573,-795,0,1761817935,14595.138772400001,296.7351712200034,50343.636733440006 2025-10-30,09:52:17.000,303,11072622,-795,0,1761817936,14595.637259339994,293.6335540200016,50343.615772080004 2025-10-30,09:52:18.000,303,11072544,-795,0,1761817937,14595.76524922999,290.6870176800003,50343.8673084 2025-10-30,09:52:19.000,303,11072653,-795,0,1761817938,14597.34828207999,288.6145734599995,50343.88826976 2025-10-30,09:52:20.000,303,11072548,-795,0,1761817939,14599.173822089993,286.2249183899985,50344.01403792001 2025-10-30,09:52:21.000,303,11072528,-795,0,1761817940,14601.585421069998,285.4636123500022,50343.9371796 2025-10-30,09:52:22.000,303,11072472,-795,0,1761817941,14603.538950969996,285.3014823600024,50343.6926304 2025-10-30,09:52:23.000,303,11072632,-675,0,1761817942,14605.674361239995,283.4687085600017,50343.469042560006 2025-10-30,09:52:24.000,303,11072559,-795,0,1761817943,14607.385383979992,280.2543052800029,50343.133660800006 2025-10-30,09:52:25.000,303,11072584,-795,0,1761817944,14609.891291300002,278.4144823500028,50342.65154952001 2025-10-30,09:52:26.000,303,11072620,-795,0,1761817945,14612.370253380002,278.25940149000235,50342.441935920004 2025-10-30,09:52:27.000,303,11072648,-795,0,1761817946,14613.737724309998,279.4648027200019,50341.90392768001 2025-10-30,09:52:28.000,303,11072612,-795,0,1761817947,14615.549791699996,281.01561131999915,50341.28207400001 2025-10-30,09:52:29.000,303,11072593,-795,0,1761817948,14617.355122779998,282.41133906000323,50340.77201424 2025-10-30,09:52:30.000,303,11072567,-795,0,1761817949,14618.97857349,283.94804940000176,50340.234006000006 2025-10-30,09:52:31.000,303,11072552,-795,0,1761817950,14620.09006463999,285.19574541000475,50339.80080456001 2025-10-30,09:52:32.000,303,11072623,-795,0,1761817951,14620.406671209996,285.1534506300013,50339.58420384001 2025-10-30,09:52:33.000,303,11072589,-795,0,1761817952,14620.083328329994,285.0900084599998,50339.52830688 2025-10-30,09:52:34.000,303,11072474,-795,0,1761817953,14620.143955119995,285.0406645500043,50339.48638416001 2025-10-30,09:52:35.000,303,11072578,-795,0,1761817954,14620.35951704,284.7305028300034,50339.52131976 2025-10-30,09:52:36.000,303,11072631,-795,0,1761817955,14620.21805453,284.46263588999864,50339.53529400001 2025-10-30,09:52:37.000,303,11072562,-795,0,1761817956,14620.123746189995,284.4203411100025,50339.6401008 2025-10-30,09:52:38.000,303,11072604,-795,0,1761817957,14620.810849809997,283.5180524700045,50339.730933360006 2025-10-30,09:52:39.000,303,11072559,-795,0,1761817958,14620.581815270001,279.3308692499995,50339.98246968 2025-10-30,09:52:40.000,303,11072542,-795,0,1761817959,14619.948602129989,274.81237692000286,50340.31785144 2025-10-30,09:52:41.000,303,11072511,-795,0,1761817960,14619.551159839997,272.2817392500001,50340.68118168 2025-10-30,09:52:42.000,303,11072592,-795,0,1761817961,14619.517478289992,271.27371366000443,50340.80694984001 2025-10-30,09:52:43.000,303,11072624,-795,0,1761817962,14619.982283679994,271.04109237000375,50340.667207440005 2025-10-30,09:52:44.000,303,11072591,-795,0,1761817963,14620.655914679992,271.8587914500022,50340.331825680005 2025-10-30,09:52:45.000,303,11072654,-795,0,1761817964,14621.066829589989,272.3099357700048,50339.92657272 2025-10-30,09:52:46.000,303,11072583,-795,0,1761817965,14620.703068850002,271.16092758000013,50339.52131976 2025-10-30,09:52:47.000,303,11072542,-795,0,1761817966,14619.96881105999,271.01289584999904,50339.109079680005 2025-10-30,09:52:48.000,303,11072500,-795,0,1761817967,14619.436642569992,272.32403403000353,50338.73876232 2025-10-30,09:52:49.000,303,11072604,-795,0,1761817968,14618.399250829993,274.2343482600045,50338.333509359996 2025-10-30,09:52:50.000,303,11072609,-795,0,1761817969,14617.395540639998,275.2494229799995,50337.94921776 2025-10-30,09:52:51.000,303,11072571,-795,0,1761817970,14616.41877569,274.9251629999999,50337.56492616 2025-10-30,09:52:52.000,303,11072597,-795,0,1761817971,14615.13214047999,273.12763485000323,50337.383261040006 2025-10-30,09:52:53.000,303,11072612,-795,0,1761817972,14614.970469039989,272.27469012000074,50337.39024816 2025-10-30,09:52:54.000,303,11072652,-795,0,1761817973,14615.55652800999,272.5143605400008,50337.327364079996 2025-10-30,09:52:55.000,303,11072591,-795,0,1761817974,14616.277313179999,272.4297709800012,50337.25050576 2025-10-30,09:52:56.000,303,11072625,-795,0,1761817975,14617.705410899995,272.90911182000127,50336.94307248 2025-10-30,09:52:57.000,303,11072621,-795,0,1761817976,14619.26149851,272.591900970001,50336.78935584 2025-10-30,09:52:58.000,303,11072620,-795,0,1761817977,14620.575078959992,271.7389562399985,50336.66358768001 2025-10-30,09:52:59.000,303,11072606,-795,0,1761817978,14622.104221330002,272.15485491000436,50336.41903848001 2025-10-30,09:53:00.000,303,11072664,-795,0,1761817979,14622.83174280999,273.68451612000354,50336.16051504001 2025-10-30,09:53:01.000,303,11072626,-795,0,1761817980,14622.51513624,273.68451612000354,50335.8321204 2025-10-30,09:53:02.000,303,11072652,-795,0,1761817981,14621.652888559991,272.9655048600034,50335.56660984 2025-10-30,09:53:03.000,303,11072614,-795,0,1761817982,14620.864740290002,273.71976177000033,50335.21026672 2025-10-30,09:53:04.000,303,11072606,-795,0,1761817983,14620.265208699995,276.19400640000094,50334.867897840006 2025-10-30,09:53:05.000,303,11072539,-795,0,1761817984,14619.443378880002,277.56858674999967,50334.42072216 2025-10-30,09:53:06.000,303,11072554,-795,0,1761817985,14617.395540639998,277.99153455000487,50334.19014720001 2025-10-30,09:53:07.000,303,11072635,-795,0,1761817986,14615.34096609,278.1889101900015,50333.840791200004 2025-10-30,09:53:08.000,303,11072599,-795,0,1761817987,14613.380699879992,279.6762766200045,50333.6311776 2025-10-30,09:53:09.000,303,11072587,-795,0,1761817988,14610.962364589992,280.12742093999987,50333.505409440004 2025-10-30,09:53:10.000,303,11072616,-795,0,1761817989,14608.2072138,278.86562666999816,50333.44951248001 2025-10-30,09:53:11.000,303,11072518,-795,0,1761817990,14605.53963503999,276.0248272800018,50333.49842232001 2025-10-30,09:53:12.000,303,11072640,-795,0,1761817991,14602.892265209994,274.7559838800007,50333.645151840006 2025-10-30,09:53:13.000,303,11072591,-795,0,1761817992,14601.201451399997,274.66434519000177,50333.73598440001 2025-10-30,09:53:14.000,303,11072636,-795,0,1761817993,14599.76661736999,275.86269729000196,50333.54733216001 2025-10-30,09:53:15.000,303,11072618,-795,0,1761817994,14598.048858319999,277.8435028200038,50333.26784736 2025-10-30,09:53:16.000,303,11072527,-795,0,1761817995,14597.159665399995,278.6823492900003,50332.94643984001 2025-10-30,09:53:17.000,303,11072609,-795,0,1761817996,14596.371517129992,278.16071367000404,50332.70189064 2025-10-30,09:53:18.000,303,11072617,-795,0,1761817997,14596.337835580001,276.66629811000166,50332.5831096 2025-10-30,09:53:19.000,303,11072584,-795,0,1761817998,14596.748750489998,275.9543359800009,50332.55516112 2025-10-30,09:53:20.000,303,11072641,-795,0,1761817999,14597.462799349996,276.1164659700007,50332.32458616001 2025-10-30,09:53:21.000,303,11072628,-795,0,1761818000,14598.641653599996,276.27859596000053,50332.08003696 2025-10-30,09:53:22.000,303,11072644,-795,0,1761818001,14600.89158114,276.0530237999992,50331.79356504001 2025-10-30,09:53:23.000,303,11072593,-795,0,1761818002,14603.505269419991,275.76400947000366,50331.45119616 2025-10-30,09:53:24.000,303,11072553,-795,0,1761818003,14604.495506989995,276.1799081400022,50331.24856968001 2025-10-30,09:53:25.000,303,11072573,-795,0,1761818004,14604.636969499996,276.5746594200027,50330.892226560005 2025-10-30,09:53:26.000,303,11072593,-795,0,1761818005,14604.967048689992,275.91204120000475,50330.675625840006 2025-10-30,09:53:27.000,303,11072633,-795,0,1761818006,14605.027675479992,277.45580067000265,50330.33325696001 2025-10-30,09:53:28.000,303,11072646,-795,0,1761818007,14603.707358719992,276.9059685300017,50330.102682000004 2025-10-30,09:53:29.000,303,11072554,-795,0,1761818008,14601.531530589993,274.4951660700026,50330.22845016 2025-10-30,09:53:30.000,303,11072578,-795,0,1761818009,14598.682071459996,273.4166491799988,50330.57081904 2025-10-30,09:53:31.000,303,11072633,-795,0,1761818010,14595.428433729998,273.09238919999916,50330.92716216 2025-10-30,09:53:32.000,303,11072590,-795,0,1761818011,14594.242843169988,270.47011284000473,50331.21363408 2025-10-30,09:53:33.000,303,11072549,-795,0,1761818012,14595.448642659998,269.3281537799994,50331.48613176001 2025-10-30,09:53:34.000,303,11072590,-795,0,1761818013,14597.31460053,269.23651509000047,50331.562990080005 2025-10-30,09:53:35.000,303,11072599,-795,0,1761818014,14597.860241639988,268.51750383000035,50331.33940224001 2025-10-30,09:53:36.000,303,11072532,-795,0,1761818015,14598.338519649995,267.4953799799987,50331.13677576 2025-10-30,09:53:37.000,303,11072589,-795,0,1761818016,14599.436538179994,268.2637351500016,50331.03895608 2025-10-30,09:53:38.000,303,11072577,-795,0,1761818017,14600.265104309998,270.9353554199988,50330.8712652 2025-10-30,09:53:39.000,303,11072612,-795,0,1761818018,14599.827244159991,272.38747619999776,50330.801394 2025-10-30,09:53:40.000,303,11072531,-795,0,1761818019,14598.082539869989,272.3169849000042,50330.92716216 2025-10-30,09:53:41.000,303,11072616,-755,0,1761818020,14596.384989749997,270.8225693400018,50331.178698480006 2025-10-30,09:53:42.000,303,11072489,-795,0,1761818021,14594.263052099988,270.7873236899977,50331.43722192001 2025-10-30,09:53:43.000,303,11072568,-795,0,1761818022,14592.983153200003,273.51533700000437,50331.67478400001 2025-10-30,09:53:44.000,303,11072550,-795,0,1761818023,14591.656100129992,277.2513758999994,50331.76561656 2025-10-30,09:53:45.000,303,11072606,-795,0,1761818024,14589.75646071,280.1062735500018,50331.76561656 2025-10-30,09:53:46.000,303,11072502,-795,0,1761818025,14588.44961656999,280.388238749998,50332.0940112 2025-10-30,09:53:47.000,303,11072579,-795,0,1761818026,14587.33812542,278.56956321000325,50332.6529808 2025-10-30,09:53:48.000,303,11072652,-795,0,1761818027,14586.28052475,277.4839971900001,50333.246886 2025-10-30,09:53:49.000,303,11072579,-795,0,1761818028,14584.96020799,275.7428620799983,50333.96655936 2025-10-30,09:53:50.000,303,11072509,-795,0,1761818029,14583.747672189995,273.7761548100025,50334.651297120006 2025-10-30,09:53:51.000,303,11072610,-795,0,1761818030,14583.505165029994,271.3653523500034,50335.21026672 2025-10-30,09:53:52.000,303,11072553,-795,0,1761818031,14585.08146157,270.01191939000273,50335.62949392001 2025-10-30,09:53:53.000,303,11072537,-795,0,1761818032,14586.19295271999,271.1115836700046,50335.8321204 2025-10-30,09:53:54.000,303,11072513,-795,0,1761818033,14586.610603939997,273.6915652500029,50335.72032648 2025-10-30,09:53:55.000,303,11072548,-795,0,1761818034,14587.903975460002,272.4156727200025,50335.57359696 2025-10-30,09:53:56.000,303,11072594,-795,0,1761818035,14588.665178489995,269.9555263500006,50335.43385456 2025-10-30,09:53:57.000,303,11072612,-795,0,1761818036,14589.446590449988,268.6091425199993,50335.27315080001 2025-10-30,09:53:58.000,303,11072654,-795,0,1761818037,14590.571554219998,269.7088068000012,50335.10545992001 2025-10-30,09:53:59.000,303,11072560,-795,0,1761818038,14592.424039469995,271.7883001500013,50334.70719408 2025-10-30,09:54:00.000,303,11072585,-795,0,1761818039,14594.384305679989,273.35320701000455,50334.23206992 2025-10-30,09:54:01.000,303,11072618,-795,0,1761818040,14595.482324209988,274.07221827000467,50333.84777832 2025-10-30,09:54:02.000,303,11072596,-795,0,1761818041,14595.327389079997,275.50319165999827,50333.309770080006 2025-10-30,09:54:03.000,303,11072682,-795,0,1761818042,14595.798930779994,276.7226911500038,50333.121117840004 2025-10-30,09:54:04.000,303,11072576,-795,0,1761818043,14597.866977949998,277.7307167399995,50332.96740120001 2025-10-30,09:54:05.000,303,11072597,-795,0,1761818044,14599.74640843999,280.27545267000096,50332.74381336 2025-10-30,09:54:06.000,303,11072620,-795,0,1761818045,14602.27252469,280.75479351000104,50332.4783028 2025-10-30,09:54:07.000,303,11072579,-795,0,1761818046,14604.017228979988,280.973316540003,50332.25471496001 2025-10-30,09:54:08.000,303,11072548,-795,0,1761818047,14605.209555849993,282.22806167999806,50332.05907560001 2025-10-30,09:54:09.000,303,11072543,-795,0,1761818048,14606.792588699995,282.0095386500034,50331.94029456001 2025-10-30,09:54:10.000,303,11072536,-795,0,1761818049,14607.439274459997,283.22903814000165,50331.85644912 2025-10-30,09:54:11.000,303,11072581,-795,0,1761818050,14606.509663679994,284.39214458999777,50332.05208848 2025-10-30,09:54:12.000,303,11072583,-795,0,1761818051,14605.91013209,282.54527252999833,50332.38048312 2025-10-30,09:54:13.000,303,11072582,-795,0,1761818052,14604.576342709996,279.5000483699987,50332.91150424 2025-10-30,09:54:14.000,303,11072560,-795,0,1761818053,14603.909448019993,276.0248272800018,50333.477460960006 2025-10-30,09:54:15.000,303,11072614,-795,0,1761818054,14603.28297118999,274.94631038999796,50334.10630176 2025-10-30,09:54:16.000,303,11072610,-795,0,1761818055,14602.730593769993,275.2212264600021,50334.43469640001 2025-10-30,09:54:17.000,303,11072616,-795,0,1761818056,14602.865319969998,275.0872929899997,50334.64431000001 2025-10-30,09:54:18.000,303,11072673,-795,0,1761818057,14603.114563439995,274.3823799899983,50334.95174328 2025-10-30,09:54:19.000,303,11072541,-795,0,1761818058,14603.929656949993,272.78222747999826,50335.11943416 2025-10-30,09:54:20.000,303,11072569,-795,0,1761818059,14605.633943379995,271.0340432400044,50335.21026672 2025-10-30,09:54:21.000,303,11072598,-795,0,1761818060,14608.463193579992,272.35223055000097,50335.07751144001 2025-10-30,09:54:22.000,303,11072557,-795,0,1761818061,14610.780484219991,275.5243390500036,50334.93776904001 2025-10-30,09:54:23.000,303,11072549,-795,0,1761818062,14611.77745809999,277.0680985200015,50334.74212968001 2025-10-30,09:54:24.000,303,11072594,-795,0,1761818063,14613.286391540001,276.96236157000385,50334.57443880001 2025-10-30,09:54:25.000,303,11072607,-795,0,1761818064,14613.225764750001,276.0812203200039,50334.679245600004 2025-10-30,09:54:26.000,303,11072643,-795,0,1761818065,14613.367227260002,272.35223055000097,50335.00764024001 2025-10-30,09:54:27.000,303,11072655,-795,0,1761818066,14613.838768959999,268.8065181600032,50335.35699624 2025-10-30,09:54:28.000,303,11072580,-795,0,1761818067,14613.744460619993,269.4761855100005,50335.58058408001 2025-10-30,09:54:29.000,303,11072661,-795,0,1761818068,14612.969784969995,270.68158674000006,50335.73430072 2025-10-30,09:54:30.000,303,11072577,-795,0,1761818069,14612.316362899997,269.32110465000005,50335.88103024 2025-10-30,09:54:31.000,303,11072572,-795,0,1761818070,14612.707068879994,268.3483247100012,50336.020772640004 2025-10-30,09:54:32.000,303,11072557,-795,0,1761818071,14613.286391540001,267.8055416999996,50336.153527919996 2025-10-30,09:54:33.000,303,11072638,-795,0,1761818072,14612.222054559992,267.50242910999805,50336.18147640001 2025-10-30,09:54:34.000,303,11072586,-795,0,1761818073,14611.481060459999,265.8670309500012,50336.27230896 2025-10-30,09:54:35.000,303,11072663,-795,0,1761818074,14611.521478319999,262.41295725000236,50336.377115760006 2025-10-30,09:54:36.000,303,11072649,-795,0,1761818075,14611.022991379992,259.77658263000194,50336.44698696001 2025-10-30,09:54:37.000,303,11072544,-795,0,1761818076,14611.467587839994,259.8964178399983,50336.43999984 2025-10-30,09:54:38.000,303,11072617,-795,0,1761818077,14613.286391540001,261.1934577600041,50336.49589680001 2025-10-30,09:54:39.000,303,11072664,-795,0,1761818078,14615.920288749992,261.376735140002,50336.16051504001 2025-10-30,09:54:40.000,303,11072510,-795,0,1761818079,14617.988335919996,261.85607598000206,50335.79019768 2025-10-30,09:54:41.000,303,11072631,-795,0,1761818080,14618.87752884,263.6888497800028,50335.58058408001 2025-10-30,09:54:42.000,303,11072585,-795,0,1761818081,14619.813875929998,265.4934270599988,50335.58058408001 2025-10-30,09:54:43.000,303,11072555,-795,0,1761818082,14621.383436159995,265.23965838000004,50335.706352240006 2025-10-30,09:54:44.000,303,11072666,-795,0,1761818083,14622.016649299992,263.23770546000014,50335.94391432001 2025-10-30,09:54:45.000,303,11072640,-795,0,1761818084,14622.87889698,261.39788253000006,50336.18147640001 2025-10-30,09:54:46.000,303,11072594,-795,0,1761818085,14623.69399049,262.5045959400013,50336.41205136 2025-10-30,09:54:47.000,303,11072588,-795,0,1761818086,14624.280049460001,263.9496675900009,50336.49589680001 2025-10-30,09:54:48.000,303,11072684,-795,0,1761818087,14625.418485850001,263.89327454999875,50336.488909679996 2025-10-30,09:54:49.000,303,11072584,-795,0,1761818088,14627.142981209989,264.20343626999966,50336.46794832001 2025-10-30,09:54:50.000,303,11072602,-795,0,1761818089,14627.520214569995,264.5911384200008,50336.426025600005 2025-10-30,09:54:51.000,303,11072594,-795,0,1761818090,14626.752275229992,263.42098283999803,50336.70551040001 2025-10-30,09:54:52.000,303,11072592,-795,0,1761818091,14626.031490059999,262.074599010004,50337.04089216001 2025-10-30,09:54:53.000,303,11072555,-795,0,1761818092,14624.94694414999,261.53181600000244,50337.41819664 2025-10-30,09:54:54.000,303,11072568,-795,0,1761818093,14623.66704524999,261.5529633900005,50337.830436719996 2025-10-30,09:54:55.000,303,11072638,-795,0,1761818094,14622.81827019,262.59623463000025,50338.319535120005 2025-10-30,09:54:56.000,303,11072576,-795,0,1761818095,14622.542081479995,262.2155816099985,50338.78767216 2025-10-30,09:54:57.000,303,11072653,-795,0,1761818096,14622.232211219998,260.08674435000285,50339.31869328001 2025-10-30,09:54:58.000,303,11072676,-795,0,1761818097,14622.58923564999,258.31741272000363,50340.05234088 2025-10-30,09:54:59.000,303,11072583,-795,0,1761818098,14621.935813579992,258.7967535600037,50340.77201424 2025-10-30,09:55:00.000,303,11072576,-795,0,1761818099,14622.084012400002,257.9085631800044,50341.46373912 2025-10-30,09:55:01.000,303,11072649,-795,0,1761818100,14622.158111809993,256.2943124099984,50342.11354128 2025-10-30,09:55:02.000,303,11072630,-795,0,1761818101,14622.64986243999,253.8271169100044,50342.75635632 2025-10-30,09:55:03.000,303,11072572,-795,0,1761818102,14621.713515349991,253.36187433000305,50343.39218424001 2025-10-30,09:55:04.000,303,11072640,-795,0,1761818103,14619.605050320002,253.90465734000463,50343.96512808001 2025-10-30,09:55:05.000,303,11072625,-795,0,1761818104,14618.399250829993,253.01646695999807,50344.573007520004 2025-10-30,09:55:06.000,303,11072578,-795,0,1761818105,14618.136534739991,250.11927452999953,50345.20184832 2025-10-30,09:55:07.000,303,11072644,-795,0,1761818106,14617.85360971999,248.26535334000073,50345.600114160006 2025-10-30,09:55:08.000,303,11072627,-795,0,1761818107,14617.577421009999,246.36208823999914,50346.11716104 2025-10-30,09:55:09.000,303,11072552,-795,0,1761818108,14617.523530529994,245.89684565999778,50346.40363296 2025-10-30,09:55:10.000,303,11072604,-795,0,1761818109,14619.01225503999,246.08012304000295,50346.50145264 2025-10-30,09:55:11.000,303,11072619,-795,0,1761818110,14621.39017246999,246.52421822999895,50346.42459432 2025-10-30,09:55:12.000,303,11072658,-795,0,1761818111,14623.606418459989,247.52519469000254,50346.34074888001 2025-10-30,09:55:13.000,303,11072607,-795,0,1761818112,14624.940207839994,249.72452324999904,50345.94248304 2025-10-30,09:55:14.000,303,11072536,-795,0,1761818113,14625.640784080002,251.2682827200042,50345.649024000006 2025-10-30,09:55:15.000,303,11072635,-795,0,1761818114,14626.45587759,250.61271362999832,50345.51626872 2025-10-30,09:55:16.000,303,11072566,-795,0,1761818115,14627.742512799996,249.23108415000024,50345.481333120006 2025-10-30,09:55:17.000,303,11072615,-795,0,1761818116,14629.446799229998,247.70142294000107,50345.55120432001 2025-10-30,09:55:18.000,303,11072616,-795,0,1761818117,14630.659335029988,245.86864914000034,50345.63504976 2025-10-30,09:55:19.000,303,11072590,-795,0,1761818118,14630.268629049991,246.68634821999876,50345.72588232 2025-10-30,09:55:20.000,303,11072685,-795,0,1761818119,14629.520898639988,246.42553041000065,50345.94947016 2025-10-30,09:55:21.000,303,11072610,-795,0,1761818120,14628.429616419999,244.8253779000006,50346.42459432 2025-10-30,09:55:22.000,303,11072610,-795,0,1761818121,14627.190135379999,242.11146284999995,50346.96260256001 2025-10-30,09:55:23.000,303,11072587,-795,0,1761818122,14625.607102529997,239.8204956000045,50347.61240472001 2025-10-30,09:55:24.000,303,11072566,-795,0,1761818123,14623.923025029995,237.21231750000152,50348.4089364 2025-10-30,09:55:25.000,303,11072659,-795,0,1761818124,14622.61618089,234.9847924200003,50349.317262000004 2025-10-30,09:55:26.000,303,11072643,-795,0,1761818125,14621.53163497999,235.69675455000106,50350.057896720005 2025-10-30,09:55:27.000,303,11072646,-795,0,1761818126,14621.774142139991,234.60413939999853,50350.70071176001 2025-10-30,09:55:28.000,303,11072598,-795,0,1761818127,14623.653572629999,231.34744134000357,50351.3085912 2025-10-30,09:55:29.000,303,11072653,-795,0,1761818128,14625.499321570001,228.196480229999,50351.72781840001 2025-10-30,09:55:30.000,303,11072676,-795,0,1761818129,14625.674465629992,227.4563215800008,50352.09813576 2025-10-30,09:55:31.000,303,11072613,-755,0,1761818130,14624.192477429991,227.1955037700027,50352.335697840004 2025-10-30,09:55:32.000,303,11072588,-795,0,1761818131,14622.286101699989,225.8984638500042,50352.636144 2025-10-30,09:55:33.000,303,11072647,-795,0,1761818132,14621.464271879995,224.25601656000072,50352.859731840006 2025-10-30,09:55:34.000,303,11072632,-795,0,1761818133,14620.898421839993,223.8119213700047,50353.21607496001 2025-10-30,09:55:35.000,303,11072688,-795,0,1761818134,14620.750223019997,222.67701143999875,50353.48158552001 2025-10-30,09:55:36.000,303,11072661,-795,0,1761818135,14622.117693949993,221.3376767400041,50353.52350824001 2025-10-30,09:55:37.000,303,11072671,-795,0,1761818136,14623.70746310999,221.69013324000116,50353.58639232 2025-10-30,09:55:38.000,303,11072644,-795,0,1761818137,14624.738118539994,222.96602577000158,50353.411714320006 2025-10-30,09:55:39.000,303,11072651,-795,0,1761818138,14626.12579839999,222.86733795000328,50353.32088176 2025-10-30,09:55:40.000,303,11072762,-795,0,1761818139,14627.49326933,223.08586097999796,50353.244023440006 2025-10-30,09:55:41.000,303,11072649,-795,0,1761818140,14629.392908749993,222.6488149200013,50353.02043560001 2025-10-30,09:55:42.000,303,11072607,-795,0,1761818141,14632.020069649989,222.78979752000305,50352.83178336001 2025-10-30,09:55:43.000,303,11072634,-795,0,1761818142,14634.86952878,224.15027961000305,50352.43351752 2025-10-30,09:55:44.000,303,11072613,-795,0,1761818143,14636.499715799997,224.60847305999778,50352.049225920004 2025-10-30,09:55:45.000,303,11072641,-795,0,1761818144,14638.50039986999,224.9820769500002,50351.6230116 2025-10-30,09:55:46.000,303,11072627,-795,0,1761818145,14640.541501799999,227.1461598599999,50351.14788744 2025-10-30,09:55:47.000,303,11072587,-795,0,1761818146,14641.780982839999,229.44417624000198,50350.67276328001 2025-10-30,09:55:48.000,303,11072626,-795,0,1761818147,14643.761457979992,230.77646181000455,50350.23257472 2025-10-30,09:55:49.000,303,11072702,-795,0,1761818148,14645.83624145999,231.19236048000312,50349.820334640004 2025-10-30,09:55:50.000,303,11072695,-795,0,1761818149,14648.375830329991,232.01005956000154,50349.33123624001 2025-10-30,09:55:51.000,303,11072613,-795,0,1761818150,14650.834583479991,233.37054165000154,50348.84912496 2025-10-30,09:55:52.000,303,11072580,-795,0,1761818151,14652.235735959992,235.80954062999808,50348.39496216 2025-10-30,09:55:53.000,303,11072553,-795,0,1761818152,14653.502162240002,239.62311996000062,50348.01765768001 2025-10-30,09:55:54.000,303,11072622,-795,0,1761818153,14654.505872429996,240.4619664300044,50347.710224400005 2025-10-30,09:55:55.000,303,11072639,-795,0,1761818154,14653.710987849998,238.31903091000277,50347.570482 2025-10-30,09:55:56.000,303,11072564,-795,0,1761818155,14652.538869909993,236.26773408000008,50347.39580400001 2025-10-30,09:55:57.000,303,11072596,-795,0,1761818156,14650.901946580001,236.246586690002,50347.35388128 2025-10-30,09:55:58.000,303,11072647,-795,0,1761818157,14648.456666049991,236.10560409000027,50347.423752480005 2025-10-30,09:55:59.000,303,11072580,-795,0,1761818158,14645.506162269994,235.6262632500002,50347.73817288 2025-10-30,09:56:00.000,303,11072605,-795,0,1761818159,14643.17539900999,235.30905239999993,50348.18534856001 2025-10-30,09:56:01.000,303,11072624,-795,0,1761818160,14640.70317324,235.1962663200029,50348.67444696 2025-10-30,09:56:02.000,303,11072653,-795,0,1761818161,14638.944996329992,235.96462148999854,50349.25437792 2025-10-30,09:56:03.000,303,11072693,-795,0,1761818162,14638.70922548,236.43691319999925,50349.75046344 2025-10-30,09:56:04.000,303,11072672,-795,0,1761818163,14637.907604589993,237.22641576000024,50350.03693536 2025-10-30,09:56:05.000,303,11072608,-795,0,1761818164,14637.523634919991,238.31903091000277,50350.35135576 2025-10-30,09:56:06.000,303,11072587,-795,0,1761818165,14637.254182519995,238.4952591600013,50350.51904664 2025-10-30,09:56:07.000,303,11072634,-795,0,1761818166,14635.90018420999,239.04509130000224,50350.73564736 2025-10-30,09:56:08.000,303,11072621,-795,0,1761818167,14635.570105019993,239.50328475000424,50350.847441280006 2025-10-30,09:56:09.000,303,11072622,-795,0,1761818168,14636.897158089989,239.16492650999862,50351.00115792 2025-10-30,09:56:10.000,303,11072658,-795,0,1761818169,14639.49737374999,238.53755394000473,50350.98019656 2025-10-30,09:56:11.000,303,11072712,-795,0,1761818170,14642.414195979996,237.28985793000174,50350.896351120005 2025-10-30,09:56:12.000,303,11072632,-795,0,1761818171,14644.45529790999,236.9021557800006,50350.4701368 2025-10-30,09:56:13.000,303,11072676,-795,0,1761818172,14646.233683749997,237.3321527099979,50350.06488384 2025-10-30,09:56:14.000,303,11072700,-795,0,1761818173,14647.904288629994,237.12772794000193,50349.3521976 2025-10-30,09:56:15.000,303,11072593,-795,0,1761818174,14649.743301260001,235.76019672000257,50348.63951136001 2025-10-30,09:56:16.000,303,11072690,-795,0,1761818175,14650.915419199991,234.06135639000422,50347.79406984 2025-10-30,09:56:17.000,303,11072629,-795,0,1761818176,14652.0605919,233.79348944999947,50346.85779576 2025-10-30,09:56:18.000,303,11072594,-795,0,1761818177,14652.943048509995,233.6243103300003,50346.0682512 2025-10-30,09:56:19.000,303,11072676,-795,0,1761818178,14654.701225420002,233.28595209000196,50345.124990000004 2025-10-30,09:56:20.000,303,11072572,-795,0,1761818179,14656.102377900002,233.6877525000018,50344.258587120006 2025-10-30,09:56:21.000,303,11072683,-795,0,1761818180,14656.304467199989,233.8357842300029,50343.587823600006 2025-10-30,09:56:22.000,303,11072669,-795,0,1761818181,14656.944416649996,233.65955598000437,50342.98693128001 2025-10-30,09:56:23.000,303,11072677,-795,0,1761818182,14657.577629789994,232.7713655999978,50342.55372984001 2025-10-30,09:56:24.000,303,11072599,-795,0,1761818183,14658.07611673,231.3403922100042,50342.14148976 2025-10-30,09:56:25.000,303,11072655,-795,0,1761818184,14657.335122629993,230.6072826899981,50341.77815952 2025-10-30,09:56:26.000,303,11072613,-795,0,1761818185,14655.37485642,229.68384666000202,50341.7013012 2025-10-30,09:56:27.000,303,11072633,-795,0,1761818186,14653.926549769989,228.61237890000484,50341.72924968 2025-10-30,09:56:28.000,303,11072664,-795,0,1761818187,14651.703567469995,227.0827176899984,50341.73623680001 2025-10-30,09:56:29.000,303,11072657,-795,0,1761818188,14649.743301260001,224.22077091000392,50341.8759792 2025-10-30,09:56:30.000,303,11072731,-795,0,1761818189,14649.931917939997,222.09898278000037,50341.86899208 2025-10-30,09:56:31.000,303,11072553,-795,0,1761818190,14650.235051889998,221.94390191999992,50341.4916876 2025-10-30,09:56:32.000,303,11072563,-795,0,1761818191,14650.57186738999,222.1765232100006,50340.883808160004 2025-10-30,09:56:33.000,303,11072666,-795,0,1761818192,14652.215527029992,222.55717623000237,50340.31086432 2025-10-30,09:56:34.000,303,11072661,-795,0,1761818193,14654.303783129995,223.48061225999845,50339.444461440005 2025-10-30,09:56:35.000,303,11072692,-795,0,1761818194,14655.199712359994,224.64371871000185,50338.61998128 2025-10-30,09:56:36.000,303,11072569,-795,0,1761818195,14654.431773019991,224.4392939399986,50337.865372320004 2025-10-30,09:56:37.000,303,11072689,-795,0,1761818196,14654.06801227999,224.8340452199991,50337.2994156 2025-10-30,09:56:38.000,303,11072606,-795,0,1761818197,14653.428062829997,224.6155221900044,50336.915124 2025-10-30,09:56:39.000,303,11072616,-795,0,1761818198,14651.434115069998,223.26913836000313,50336.488909679996 2025-10-30,09:56:40.000,303,11072655,-795,0,1761818199,14649.776982809992,222.44439014999807,50336.37012864001 2025-10-30,09:56:41.000,303,11072629,-795,0,1761818200,14649.60183875,221.80996845000482,50336.27230896 2025-10-30,09:56:42.000,303,11072632,-795,0,1761818201,14650.807638239996,221.633740199999,50336.12557944 2025-10-30,09:56:43.000,303,11072701,-795,0,1761818202,14651.925865699995,220.86538503000338,50335.91596584001 2025-10-30,09:56:44.000,303,11072622,-795,0,1761818203,14652.85547648,219.85735944000044,50335.60154544 2025-10-30,09:56:45.000,303,11072546,-795,0,1761818204,14653.933286079999,218.98326731999987,50335.28712504 2025-10-30,09:56:46.000,303,11072599,-795,0,1761818205,14654.303783129995,218.7294986400011,50334.867897840006 2025-10-30,09:56:47.000,303,11072637,-795,0,1761818206,14653.993912869999,218.65900734000024,50334.581425920005 2025-10-30,09:56:48.000,303,11072654,-795,0,1761818207,14653.25965508,217.85540652000054,50334.315915360006 2025-10-30,09:56:49.000,303,11072595,-795,0,1761818208,14651.91239307999,215.57148840000445,50334.1552116 2025-10-30,09:56:50.000,303,11072602,-795,0,1761818209,14651.346543039988,213.62592851999943,50333.93861088 2025-10-30,09:56:51.000,303,11072566,-795,0,1761818210,14650.976045989992,213.01265421000426,50333.93162376001 2025-10-30,09:56:52.000,303,11072645,-795,0,1761818211,14651.306125179988,212.0046286200013,50333.645151840006 2025-10-30,09:56:53.000,303,11072581,-795,0,1761818212,14652.148163929996,210.91201346999878,50333.337718560004 2025-10-30,09:56:54.000,303,11072616,-795,0,1761818213,14653.724460469988,210.545458710003,50333.00932392 2025-10-30,09:56:55.000,303,11072629,-795,0,1761818214,14655.125612949989,210.93316086000414,50332.65996792001 2025-10-30,09:56:56.000,303,11072676,-795,0,1761818215,14657.274495839993,211.8424986300015,50332.282663440004 2025-10-30,09:56:57.000,303,11072540,-795,0,1761818216,14658.823847139989,213.13248942000064,50331.84247488001 2025-10-30,09:56:58.000,303,11072657,-795,0,1761818217,14659.611995409992,214.041827189998,50331.30446664 2025-10-30,09:56:59.000,303,11072590,-795,0,1761818218,14660.37319844,215.402309279998,50330.801394 2025-10-30,09:57:00.000,303,11072620,-795,0,1761818219,14660.676332390001,217.22098482,50330.319282720004 2025-10-30,09:57:01.000,303,11072623,-795,0,1761818220,14661.57226162,218.48982822000107,50329.8231972 2025-10-30,09:57:02.000,303,11072496,-795,0,1761818221,14663.411274249993,219.98424378000345,50329.53672528 2025-10-30,09:57:03.000,303,11072603,-795,0,1761818222,14664.765272559998,221.66898585000308,50329.229291999996 2025-10-30,09:57:04.000,303,11072578,-795,0,1761818223,14666.53018578,222.93078012000478,50329.00570416 2025-10-30,09:57:05.000,303,11072610,-795,0,1761818224,14668.052591840002,223.95995309999853,50328.712245120005 2025-10-30,09:57:06.000,303,11072597,-795,0,1761818225,14669.305545499992,224.92568390999804,50328.446734560006 2025-10-30,09:57:07.000,303,11072623,-795,0,1761818226,14669.622152069998,225.2076491100015,50328.16724976 2025-10-30,09:57:08.000,303,11072616,-795,0,1761818227,14668.65885973999,225.76453038000182,50327.84584224001 2025-10-30,09:57:09.000,303,11072676,-795,0,1761818228,14667.136453679988,225.7010882100003,50327.57334456 2025-10-30,09:57:10.000,303,11072574,-795,0,1761818229,14666.678384599996,225.1089612900032,50327.4475764 2025-10-30,09:57:11.000,303,11072535,-755,0,1761818230,14667.291388809994,224.58027654000034,50327.1680916 2025-10-30,09:57:12.000,303,11072598,-795,0,1761818231,14667.64167692999,224.54503089000355,50326.94450376 2025-10-30,09:57:13.000,303,11072533,-795,0,1761818232,14666.274205999995,223.4735631299991,50326.6789932 2025-10-30,09:57:14.000,303,11072592,-795,0,1761818233,14664.354357650001,221.13325197000086,50326.33662432001 2025-10-30,09:57:15.000,303,11072596,-795,0,1761818234,14663.505582589998,219.77276988000085,50326.16194632 2025-10-30,09:57:16.000,303,11072545,-795,0,1761818235,14662.919523619996,219.75162249000277,50325.86848728 2025-10-30,09:57:17.000,303,11072679,-795,0,1761818236,14662.360409889989,219.82211379000364,50325.693809280005 2025-10-30,09:57:18.000,303,11072545,-795,0,1761818237,14661.316281839994,219.7163768399987,50325.44227296 2025-10-30,09:57:19.000,303,11072618,-795,0,1761818238,14659.605259099997,218.6308108200028,50325.47022144001 2025-10-30,09:57:20.000,303,11072537,-795,0,1761818239,14658.480295330002,216.4667279100031,50325.67983504 2025-10-30,09:57:21.000,303,11072560,-795,0,1761818240,14657.261023220002,213.80215676999796,50325.98726832 2025-10-30,09:57:22.000,303,11072595,-795,0,1761818241,14657.213869049992,212.06807079000282,50326.2947016 2025-10-30,09:57:23.000,303,11072576,-795,0,1761818242,14659.019200129995,211.29266649000056,50326.315662960005 2025-10-30,09:57:24.000,303,11072619,-795,0,1761818243,14662.79153373,212.47692033000203,50326.16893344001 2025-10-30,09:57:25.000,303,11072650,-755,0,1761818244,14666.42914113,214.3660871700049,50325.78464184001 2025-10-30,09:57:26.000,303,11072568,-795,0,1761818245,14668.025646599992,215.1062458200031,50325.4911828 2025-10-30,09:57:27.000,303,11072626,-795,0,1761818246,14669.063038339991,213.8585498100001,50325.2466336 2025-10-30,09:57:28.000,303,11072589,-795,0,1761818247,14670.578708089997,213.03380160000233,50325.16977528 2025-10-30,09:57:29.000,303,11072528,-795,0,1761818248,14671.703671859992,212.15970948000177,50325.26759496 2025-10-30,09:57:30.000,303,11072625,-795,0,1761818249,14672.181949869999,209.97447918000398,50325.575028240004 2025-10-30,09:57:31.000,303,11072569,-795,0,1761818250,14672.188686179994,207.30990803999885,50325.931371360006 2025-10-30,09:57:32.000,303,11072655,-795,0,1761818251,14671.06372241,203.9545221599983,50326.57418640001 2025-10-30,09:57:33.000,303,11072523,-795,0,1761818252,14669.696251479989,199.901272410003,50327.22398856001 2025-10-30,09:57:34.000,303,11072716,-795,0,1761818253,14669.460480629998,197.3283399600041,50327.81789376001 2025-10-30,09:57:35.000,303,11072531,-795,0,1761818254,14670.14084793999,196.55293566000182,50328.2860308 2025-10-30,09:57:36.000,303,11072582,-795,0,1761818255,14670.598917019997,196.4260513199988,50328.43974744001 2025-10-30,09:57:37.000,303,11072463,-795,0,1761818256,14670.895314659989,196.87719564000145,50328.58647696001 2025-10-30,09:57:38.000,303,11072681,-795,0,1761818257,14669.830977679994,197.45522429999983,50328.56551560001 2025-10-30,09:57:39.000,303,11072697,-795,0,1761818258,14668.382671029998,197.13801344999956,50328.663335280005 2025-10-30,09:57:40.000,303,11072597,-795,0,1761818259,14668.456770439989,197.15211170999828,50328.90089736001 2025-10-30,09:57:41.000,303,11072603,-795,0,1761818260,14669.197764539997,198.0473512200042,50328.99172992001 2025-10-30,09:57:42.000,303,11072639,-795,0,1761818261,14669.453744320002,198.6888220500041,50329.10352384 2025-10-30,09:57:43.000,303,11072672,-795,0,1761818262,14669.98591281,199.443078960001,50329.07557536 2025-10-30,09:57:44.000,303,11072609,-795,0,1761818263,14671.232130159995,200.74716800999886,50328.97076856001 2025-10-30,09:57:45.000,303,11072665,-795,0,1761818264,14672.862317179992,202.11469922999822,50328.78910344 2025-10-30,09:57:46.000,303,11072596,-795,0,1761818265,14673.43490352999,202.6433839800011,50328.62839968 2025-10-30,09:57:47.000,303,11072620,-795,0,1761818266,14672.828635630001,201.81158664000395,50328.58647696001 2025-10-30,09:57:48.000,303,11072613,-795,0,1761818267,14672.370566549995,200.19733586999791,50328.712245120005 2025-10-30,09:57:49.000,303,11072609,-795,0,1761818268,14672.229104039994,197.97685992000333,50329.13845944001 2025-10-30,09:57:50.000,303,11072600,-795,0,1761818269,14672.38403917,196.00310352000088,50329.61358360001 2025-10-30,09:57:51.000,303,11072548,-795,0,1761818270,14673.90644523,195.00917619000393,50330.10966912 2025-10-30,09:57:52.000,303,11072566,-795,0,1761818271,14676.28436266,195.05147097000008,50330.36819256 2025-10-30,09:57:53.000,303,11072550,-795,0,1761818272,14678.648807469996,196.81375346999994,50330.4171024 2025-10-30,09:57:54.000,303,11072660,-795,0,1761818273,14679.517791459999,197.94866339999862,50330.24941152 2025-10-30,09:57:55.000,303,11072545,-795,0,1761818274,14679.032777139997,197.3283399600041,50329.90005552 2025-10-30,09:57:56.000,303,11072534,-795,0,1761818275,14678.41303661999,196.44719871000416,50329.87210704 2025-10-30,09:57:57.000,303,11072636,-795,0,1761818276,14676.823267459993,196.4401495800048,50329.8231972 2025-10-30,09:57:58.000,303,11072603,-795,0,1761818277,14676.877157939998,196.48244436000095,50329.84415856 2025-10-30,09:57:59.000,303,11072655,-795,0,1761818278,14678.48039972,197.0322765000019,50329.8231972 2025-10-30,09:58:00.000,303,11072522,-795,0,1761818279,14679.268547989988,197.74423863000266,50329.6834548 2025-10-30,09:58:01.000,303,11072621,-795,0,1761818280,14680.110586739997,197.90636862000247,50329.60659648 2025-10-30,09:58:02.000,303,11072611,-795,0,1761818281,14682.19210652999,198.54783945000236,50329.550699520005 2025-10-30,09:58:03.000,303,11072544,-795,0,1761818282,14684.57676027,200.69782410000334,50329.431918480004 2025-10-30,09:58:04.000,303,11072624,-795,0,1761818283,14684.947257319996,202.164043140001,50329.15942080001 2025-10-30,09:58:05.000,303,11072541,-795,0,1761818284,14685.129137689997,203.7078026099989,50328.949807200006 2025-10-30,09:58:06.000,303,11072605,-795,0,1761818285,14685.762350829995,204.9343512300038,50328.6703224 2025-10-30,09:58:07.000,303,11072581,-795,0,1761818286,14686.617862199993,206.08335942000122,50328.446734560006 2025-10-30,09:58:08.000,303,11072517,-795,0,1761818287,14686.961414009995,206.40057027000148,50328.12532704 2025-10-30,09:58:09.000,303,11072564,-795,0,1761818288,14686.072221089991,205.7097555299988,50327.91571344001 2025-10-30,09:58:10.000,303,11072605,-795,0,1761818289,14683.263179819995,203.37649349999992,50328.06943008 2025-10-30,09:58:11.000,303,11072588,-795,0,1761818290,14680.81789929,199.9858619700026,50328.25109520001 2025-10-30,09:58:12.000,303,11072648,-795,0,1761818291,14678.507344959995,196.6727708699982,50328.70525800001 2025-10-30,09:58:13.000,303,11072644,-795,0,1761818292,14675.691567379989,193.33853238000302,50329.25025336 2025-10-30,09:58:14.000,303,11072577,-795,0,1761818293,14673.59657496999,190.48363473000063,50329.99787520001 2025-10-30,09:58:15.000,303,11072632,-795,0,1761818294,14673.973808329996,190.3426521299989,50330.54985768001 2025-10-30,09:58:16.000,303,11072628,-795,0,1761818295,14675.186344130001,191.01936861000286,50330.9062008 2025-10-30,09:58:17.000,303,11072593,-795,0,1761818296,14676.28436266,190.85723862000305,50331.33940224001 2025-10-30,09:58:18.000,303,11072661,-795,0,1761818297,14677.853922889997,191.82296943000256,50331.58395144001 2025-10-30,09:58:19.000,303,11072647,-795,0,1761818298,14679.201184889993,193.9518066899982,50331.898371840005 2025-10-30,09:58:20.000,303,11072657,-795,0,1761818299,14680.299203419992,196.66572173999884,50331.93330744 2025-10-30,09:58:21.000,303,11072639,-795,0,1761818300,14680.225104010002,197.49751908000326,50332.03112712 2025-10-30,09:58:22.000,303,11072581,-755,0,1761818301,14680.784217739994,198.15308817000187,50332.0940112 2025-10-30,09:58:23.000,303,11072582,-795,0,1761818302,14681.484793980002,199.2809489700012,50332.401444480005 2025-10-30,09:58:24.000,303,11072581,-795,0,1761818303,14682.461558930001,199.70389676999912,50332.450354320004 2025-10-30,09:58:25.000,303,11072638,-795,0,1761818304,14683.647149489996,200.0845497900009,50332.43638008 2025-10-30,09:58:26.000,303,11072620,-795,0,1761818305,14683.047617899989,199.40078418000485,50332.42240584001 2025-10-30,09:58:27.000,303,11072658,-795,0,1761818306,14681.848554719989,197.32129083000473,50332.60407096 2025-10-30,09:58:28.000,303,11072539,-795,0,1761818307,14682.205579149995,195.1783553100031,50332.93945272 2025-10-30,09:58:29.000,303,11072570,-795,0,1761818308,14683.27665244,195.28409226000076,50333.12810496 2025-10-30,09:58:30.000,303,11072665,-795,0,1761818309,14683.25644351,195.69999092999933,50333.170027680004 2025-10-30,09:58:31.000,303,11072594,-795,0,1761818310,14684.017646539993,195.56605746000423,50333.35169280001 2025-10-30,09:58:32.000,303,11072567,-595,0,1761818311,14686.139584190001,195.94671047999873,50333.36566704 2025-10-30,09:58:33.000,303,11072639,-795,0,1761818312,14687.102876519995,196.5740830499999,50333.246886 2025-10-30,09:58:34.000,303,11072603,-795,0,1761818313,14687.082667589995,196.65162348000013,50333.18400192001 2025-10-30,09:58:35.000,303,11072554,-795,0,1761818314,14687.12982175999,195.5237626800008,50333.32374432 2025-10-30,09:58:36.000,303,11072600,-795,0,1761818315,14689.137242139994,196.20047916000476,50333.309770080006 2025-10-30,09:58:37.000,303,11072597,-795,0,1761818316,14691.542104809989,198.75931334999768,50332.8625944 2025-10-30,09:58:38.000,303,11072648,-795,0,1761818317,14691.94628340999,200.4299571599986,50332.24074072 2025-10-30,09:58:39.000,303,11072585,-795,0,1761818318,14690.881946429996,201.53667056999984,50331.98920440001 2025-10-30,09:58:40.000,303,11072711,-795,0,1761818319,14689.40669453999,201.83273403000203,50332.01016576001 2025-10-30,09:58:41.000,303,11072612,-795,0,1761818320,14689.123769519989,200.40176064000116,50332.36650888 2025-10-30,09:58:42.000,303,11072623,-795,0,1761818321,14690.376723179994,199.01308203000372,50332.6529808 2025-10-30,09:58:43.000,303,11072626,-795,0,1761818322,14691.306333959998,196.85604825000337,50332.84163304 2025-10-30,09:58:44.000,303,11072534,-795,0,1761818323,14692.03385544,194.64967056000023,50333.10015648 2025-10-30,09:58:45.000,303,11072729,-795,0,1761818324,14692.485188209997,192.29526114000328,50333.54034504 2025-10-30,09:58:46.000,303,11072603,-795,0,1761818325,14692.660332269988,191.2731372900016,50333.980533600006 2025-10-30,09:58:47.000,303,11072670,-795,0,1761818326,14692.741167989989,190.47658560000127,50334.35085096 2025-10-30,09:58:48.000,303,11072639,-795,0,1761818327,14693.670778769992,190.54707690000214,50334.511554720004 2025-10-30,09:58:49.000,303,11072622,-795,0,1761818328,14693.475425780001,191.00527035000414,50334.532516080006 2025-10-30,09:58:50.000,303,11072663,-795,0,1761818329,14692.835476329994,190.88543514000048,50334.75610392 2025-10-30,09:58:51.000,303,11072670,-795,0,1761818330,14692.774849539994,192.29526114000328,50334.75610392 2025-10-30,09:58:52.000,303,11072638,-795,0,1761818331,14692.518869760002,194.4240983999989,50334.462644880005 2025-10-30,09:58:53.000,303,11072566,-715,0,1761818332,14692.040591749996,193.97295408000355,50334.30892824001 2025-10-30,09:58:54.000,303,11072600,-795,0,1761818333,14691.69030363,191.5692007500038,50334.50456760001 2025-10-30,09:58:55.000,303,11072583,-795,0,1761818334,14692.370670939992,189.08085786000447,50334.89584632 2025-10-30,09:58:56.000,303,11072562,-795,0,1761818335,14693.987385339999,187.75562142000126,50335.15436976001 2025-10-30,09:58:57.000,303,11072632,-795,0,1761818336,14695.314438409994,187.05070841999986,50335.27315080001 2025-10-30,09:58:58.000,303,11072738,-795,0,1761818337,14696.015014650002,184.96416594000038,50335.27315080001 2025-10-30,09:58:59.000,303,11072648,-795,0,1761818338,14695.880288449996,182.51106869999785,50335.46180304001 2025-10-30,09:59:00.000,303,11072521,-795,0,1761818339,14695.48958247,179.40945150000334,50335.6225068 2025-10-30,09:59:01.000,303,11072597,-795,0,1761818340,14695.018040769988,176.0893112699996,50335.74827496001 2025-10-30,09:59:02.000,303,11072652,-795,0,1761818341,14696.250785499993,175.41964392000227,50335.922952960005 2025-10-30,09:59:03.000,303,11072630,-795,0,1761818342,14697.638465359989,176.89996121999866,50335.90897872 2025-10-30,09:59:04.000,303,11072745,-795,0,1761818343,14698.365986839992,178.2392959200006,50335.71333936 2025-10-30,09:59:05.000,303,11072651,-795,0,1761818344,14697.92812669,178.37322939000296,50335.587571200005 2025-10-30,09:59:06.000,303,11072560,-795,0,1761818345,14697.173659970002,179.03584761000093,50335.587571200005 2025-10-30,09:59:07.000,303,11072638,-795,0,1761818346,14696.924416499991,180.19895406000433,50335.72032648 2025-10-30,09:59:08.000,303,11072583,-795,0,1761818347,14697.550893329993,182.1586122000008,50335.818146159996 2025-10-30,09:59:09.000,303,11072554,-795,0,1761818348,14698.527658279992,183.70942079999804,50335.74827496001 2025-10-30,09:59:10.000,303,11072660,-795,0,1761818349,14698.797110679989,184.57646378999925,50335.7622492 2025-10-30,09:59:11.000,303,11072734,-715,0,1761818350,14698.911627949994,185.3730154799996,50335.86705600001 2025-10-30,09:59:12.000,303,11072637,-795,0,1761818351,14699.08677201,187.45955795999907,50335.97884992 2025-10-30,09:59:13.000,303,11072538,-795,0,1761818352,14699.234970829995,187.0084136400037,50336.13256656001 2025-10-30,09:59:14.000,303,11072651,-795,0,1761818353,14699.719985149997,184.717446390001,50336.44698696001 2025-10-30,09:59:15.000,303,11072629,-795,0,1761818354,14700.831476300002,183.16663779000373,50336.83826568 2025-10-30,09:59:16.000,303,11072701,-795,0,1761818355,14701.976648999997,182.5322160900032,50337.29242848 2025-10-30,09:59:17.000,303,11072568,-795,0,1761818356,14702.488608559994,182.9622130200005,50337.41120952 2025-10-30,09:59:18.000,303,11072606,-795,0,1761818357,14701.390590029994,182.5322160900032,50337.39723528 2025-10-30,09:59:19.000,303,11072498,-795,0,1761818358,14699.571786330001,178.93011066000327,50337.6837072 2025-10-30,09:59:20.000,303,11072674,-795,0,1761818359,14698.06285288999,174.19309530000464,50338.29857376 2025-10-30,09:59:21.000,303,11072589,-795,0,1761818360,14698.285151119991,171.13377287999901,50338.86453048001 2025-10-30,09:59:22.000,303,11072588,-795,0,1761818361,14698.332305290001,168.6242826000016,50339.36760312001 2025-10-30,09:59:23.000,303,11072583,-795,0,1761818362,14697.530684399993,166.34036447999824,50339.78683032 2025-10-30,09:59:24.000,303,11072514,-795,0,1761818363,14697.530684399993,164.69791719000204,50340.35977416 2025-10-30,09:59:25.000,303,11072577,-795,0,1761818364,14698.251469570001,164.94463674000144,50340.86983392 2025-10-30,09:59:26.000,303,11072605,-795,0,1761818365,14699.22823452,165.67774626000028,50341.11438312001 2025-10-30,09:59:27.000,303,11072551,-795,0,1761818366,14700.27909887999,164.88119456999993,50341.46373912 2025-10-30,09:59:28.000,303,11072623,-795,0,1761818367,14702.044012099992,163.9648076700032,50341.70828832 2025-10-30,09:59:29.000,303,11072611,-795,0,1761818368,14702.63680737999,166.44610143000318,50341.78514664001 2025-10-30,09:59:30.000,303,11072719,-795,0,1761818369,14702.279782949998,168.45510348000244,50341.65239136 2025-10-30,09:59:31.000,303,11072664,-795,0,1761818370,14701.33669954999,168.6595282499984,50341.56854592001 2025-10-30,09:59:32.000,303,11072627,-795,0,1761818371,14701.363644789999,167.6726500500008,50341.673352720005 2025-10-30,09:59:33.000,303,11072638,-795,0,1761818372,14701.592679329995,167.01003183000284,50341.89694056 2025-10-30,09:59:34.000,303,11072614,-795,0,1761818373,14701.201973349998,167.83478004000062,50342.106554160004 2025-10-30,09:59:35.000,303,11072597,-795,0,1761818374,14701.020092979998,168.23658045000047,50342.246296560006 2025-10-30,09:59:36.000,303,11072661,-795,0,1761818375,14700.663068549991,169.71689775000414,50342.31616776001 2025-10-30,09:59:37.000,303,11072532,-795,0,1761818376,14698.601757689998,173.24146275000385,50342.25328368 2025-10-30,09:59:38.000,303,11072698,-795,0,1761818377,14697.389221889993,173.11457841000083,50342.30219352 2025-10-30,09:59:39.000,303,11072666,-795,0,1761818378,14697.187132589992,173.17802058000234,50342.54674272 2025-10-30,09:59:40.000,303,11072684,-795,0,1761818379,14696.446138489999,175.37734913999884,50342.70045936001 2025-10-30,09:59:41.000,303,11072589,-795,0,1761818380,14695.34138364999,178.0912641899995,50342.72142072001 2025-10-30,09:59:42.000,303,11072677,-795,0,1761818381,14694.55323538,180.33288752999943,50342.86815024001 2025-10-30,09:59:43.000,303,11072608,-795,0,1761818382,14693.11166504,182.31369306000124,50342.965969920006 2025-10-30,09:59:44.000,303,11072603,-795,0,1761818383,14692.98367514999,181.93304003999947,50343.2384676 2025-10-30,09:59:45.000,303,11072601,-795,0,1761818384,14694.896787190002,180.33993665999878,50343.685643280005 2025-10-30,09:59:46.000,303,11072621,-795,0,1761818385,14696.72906351,179.68436757000018,50344.10487048 2025-10-30,09:59:47.000,303,11072669,-795,0,1761818386,14697.207341519992,180.38223144000222,50344.34243256 2025-10-30,09:59:48.000,303,11072617,-795,0,1761818387,14695.812925350001,185.21793461999914,50344.43326512 2025-10-30,09:59:49.000,303,11072591,-715,0,1761818388,14694.30399190999,187.38201752999885,50344.51711056001 2025-10-30,09:59:50.000,303,11072641,-795,0,1761818389,14694.054748439994,185.00646072000382,50344.83851808 2025-10-30,09:59:51.000,303,11072602,-795,0,1761818390,14694.38482762999,180.73468793999928,50345.42543616001 2025-10-30,09:59:52.000,303,11072521,-795,0,1761818391,14695.011304459993,176.71668384000077,50346.08921256 2025-10-30,09:59:53.000,303,11072560,-795,0,1761818392,14694.714906820001,176.68848732000333,50346.55036248 2025-10-30,09:59:54.000,303,11072569,-795,0,1761818393,14694.38482762999,178.0066746299999,50346.57132384 2025-10-30,09:59:55.000,303,11072619,-795,0,1761818394,14695.536736639995,177.43569510000088,50346.45952992001 2025-10-30,09:59:56.000,303,11072566,-795,0,1761818395,14697.854027279995,176.4981608099988,50346.51542688 2025-10-30,09:59:57.000,303,11072563,-795,0,1761818396,14699.3494881,176.23029387000133,50346.34074888001 2025-10-30,09:59:58.000,303,11072635,-795,0,1761818397,14699.922074449998,176.27963778000412,50346.16607088 2025-10-30,09:59:59.000,303,11072580,-795,0,1761818398,14700.818003679997,175.0037452500037,50345.92850880001 2025-10-30,10:00:00.000,303,11072656,-795,0,1761818399,14702.407772839993,173.3471997000015,50345.94248304 2025-10-30,10:00:01.000,303,11072645,-795,0,1761818400,14704.455611079997,172.36032150000392,50345.865624720005 2025-10-30,10:00:02.000,303,11072588,-795,0,1761818401,14705.08208791,172.65638495999883,50345.73286944 2025-10-30,10:00:03.000,303,11072688,-795,0,1761818402,14703.687671739994,172.71277800000098,50345.55819144 2025-10-30,10:00:04.000,303,11072576,-795,0,1761818403,14702.374091289988,170.23853337000037,50345.66299824 2025-10-30,10:00:05.000,303,11072629,-795,0,1761818404,14702.145056749992,166.46724882000126,50346.07523832001 2025-10-30,10:00:06.000,303,11072652,-795,0,1761818405,14701.215445969989,164.62037676000182,50346.69010488 2025-10-30,10:00:07.000,303,11072691,-795,0,1761818406,14700.750640580001,163.76038289999997,50347.16522904 2025-10-30,10:00:08.000,303,11072567,-795,0,1761818407,14702.273046640003,163.0343225100005,50347.591443360005 2025-10-30,10:00:09.000,303,11072599,-795,0,1761818408,14704.516237869997,165.77643407999858,50347.68926304 2025-10-30,10:00:10.000,303,11072680,-795,0,1761818409,14703.660726499998,170.91524985000433,50347.5006108 2025-10-30,10:00:11.000,303,11072607,-755,0,1761818410,14700.757376889997,173.40359274000366,50347.51458504001 2025-10-30,10:00:12.000,303,11072650,-795,0,1761818411,14697.146714729992,171.12672374999966,50347.83599256 2025-10-30,10:00:13.000,303,11072600,-795,0,1761818412,14695.60409973999,167.09462139000243,50348.5836144 2025-10-30,10:00:14.000,303,11072635,-795,0,1761818413,14697.146714729992,164.458246770002,50349.53386272 2025-10-30,10:00:15.000,303,11072644,-795,0,1761818414,14698.17063385,165.64250061000348,50350.03693536 2025-10-30,10:00:16.000,303,11072669,-795,0,1761818415,14699.430323820001,162.25891820999823,50350.46314968001 2025-10-30,10:00:17.000,303,11072600,-795,0,1761818416,14701.592679329995,156.78879333000077,50350.826479920004 2025-10-30,10:00:18.000,303,11072586,-795,0,1761818417,14704.489292630002,154.6529069399985,50351.14090032 2025-10-30,10:00:19.000,303,11072589,-795,0,1761818418,14707.082771979993,156.49977899999794,50351.294616959996 2025-10-30,10:00:20.000,303,11072619,-795,0,1761818419,14709.312490589997,159.6859857599993,50350.97320944 2025-10-30,10:00:21.000,303,11072653,-795,0,1761818420,14711.582627060001,160.92663264000294,50350.6448148 2025-10-30,10:00:22.000,303,11072576,-795,0,1761818421,14713.583311129994,160.0172948699983,50350.609879200005 2025-10-30,10:00:23.000,303,11072721,-795,0,1761818422,14713.286913489988,158.93877798000176,50350.7845572 2025-10-30,10:00:24.000,303,11072716,-795,0,1761818423,14713.172396219998,156.15437163000024,50351.17583592001 2025-10-30,10:00:25.000,303,11072710,-795,0,1761818424,14713.125242050002,151.91079537000041,50351.58108888 2025-10-30,10:00:26.000,303,11072570,-795,0,1761818425,14712.39098425999,149.59163160000026,50352.0073032 2025-10-30,10:00:27.000,303,11072642,-795,0,1761818426,14710.976359159999,148.23114951000025,50352.22390392 2025-10-30,10:00:28.000,303,11072606,-795,0,1761818427,14711.35359251999,144.79822319999948,50352.503388720004 2025-10-30,10:00:29.000,303,11072612,-795,0,1761818428,14713.334067659998,140.83661214000313,50352.8457576 2025-10-30,10:00:30.000,303,11072667,-795,0,1761818429,14716.345198229996,137.5799140800009,50353.174152240004 2025-10-30,10:00:31.000,303,11072632,-795,0,1761818430,14720.097322900001,135.7400911500008,50353.4745984 2025-10-30,10:00:32.000,303,11072628,-795,0,1761818431,14722.43482247,135.85287722999783,50353.5444696 2025-10-30,10:00:33.000,303,11072713,-795,0,1761818432,14724.098691040002,135.28894682999817,50353.49555976 2025-10-30,10:00:34.000,303,11072545,-795,0,1761818433,14726.510290019993,136.38861111000006,50353.38376584001 2025-10-30,10:00:35.000,303,11072587,-795,0,1761818434,14728.881471139997,138.96859268999833,50353.13921664 2025-10-30,10:00:36.000,303,11072644,-795,0,1761818435,14730.033380150002,142.04201337000268,50352.81082200001 2025-10-30,10:00:37.000,303,11072570,-795,0,1761818436,14729.534893209995,145.2352692600034,50352.65710536 2025-10-30,10:00:38.000,303,11072617,-795,0,1761818437,14729.44058486999,144.37527540000156,50352.92261592 2025-10-30,10:00:39.000,303,11072565,-795,0,1761818438,14730.309568859993,141.98562033000053,50353.59337944 2025-10-30,10:00:40.000,303,11072689,-795,0,1761818439,14732.929993449994,140.28678000000218,50354.26414296 2025-10-30,10:00:41.000,303,11072613,-795,0,1761818440,14734.250310209994,143.2333163400035,50354.74625424001 2025-10-30,10:00:42.000,303,11072648,-795,0,1761818441,14734.13579293999,146.58870222000405,50355.16548144 2025-10-30,10:00:43.000,303,11072595,-795,0,1761818442,14734.836369179997,147.36410651999904,50355.403043520004 2025-10-30,10:00:44.000,303,11072562,-795,0,1761818443,14736.89768003999,147.52623650999885,50355.65457984 2025-10-30,10:00:45.000,303,11072663,-795,0,1761818444,14738.217996799991,148.9924555500038,50355.83624496 2025-10-30,10:00:46.000,303,11072731,-795,0,1761818445,14739.693248689997,151.16358759000286,50355.92009040001 2025-10-30,10:00:47.000,303,11072649,-795,0,1761818446,14741.64004228,152.36193969000306,50355.906116160004 2025-10-30,10:00:48.000,303,11072640,-795,0,1761818447,14744.085322809995,149.86654767000437,50355.94105176 2025-10-30,10:00:49.000,303,11072594,-795,0,1761818448,14746.28809617999,149.00655381000252,50356.06681992001 2025-10-30,10:00:50.000,303,11072556,-795,0,1761818449,14747.682512349995,150.75473805000365,50356.08079416 2025-10-30,10:00:51.000,303,11072621,-795,0,1761818450,14748.194471909992,150.11326722000376,50356.22053656 2025-10-30,10:00:52.000,303,11072696,-795,0,1761818451,14748.672749919999,146.55345656999998,50356.409188800004 2025-10-30,10:00:53.000,303,11072618,-795,0,1761818452,14749.98633036999,143.05003895999835,50356.716622080006 2025-10-30,10:00:54.000,303,11072615,-795,0,1761818453,14751.502000119996,141.61906557000475,50357.08693944 2025-10-30,10:00:55.000,303,11072626,-795,0,1761818454,14754.196524120001,142.8244668000043,50357.28956592001 2025-10-30,10:00:56.000,303,11072674,-795,0,1761818455,14758.197892259988,142.88085983999918,50357.247643200004 2025-10-30,10:00:57.000,303,11072594,-795,0,1761818456,14762.017380029989,142.93020375000197,50357.13584928 2025-10-30,10:00:58.000,303,11072550,-795,0,1761818457,14764.974620119996,142.14070119000098,50357.079952320004 2025-10-30,10:00:59.000,303,11072535,-795,0,1761818458,14767.008985739994,140.87890691999928,50357.05200384001 2025-10-30,10:01:00.000,303,11072683,-795,0,1761818459,14769.37343054999,141.17497038000147,50357.07296520001 2025-10-30,10:01:01.000,303,11072656,-795,0,1761818460,14771.562731299993,144.67133886000374,50356.7934804 2025-10-30,10:01:02.000,303,11072720,-795,0,1761818461,14773.388271309996,146.25034397999843,50356.66771224001 2025-10-30,10:01:03.000,303,11072618,-795,0,1761818462,14773.792449909997,145.74280662000092,50356.653738 2025-10-30,10:01:04.000,303,11072541,-795,0,1761818463,14773.630778469997,143.62101849000464,50356.863351600005 2025-10-30,10:01:05.000,303,11072568,-795,0,1761818464,14773.691405259997,141.4146408000015,50357.40834696001 2025-10-30,10:01:06.000,303,11072632,-795,0,1761818465,14774.41219042999,141.58381992000068,50358.06513624 2025-10-30,10:01:07.000,303,11072670,-795,0,1761818466,14776.076058999992,142.47905942999932,50358.60314448001 2025-10-30,10:01:08.000,303,11072654,-795,0,1761818467,14776.237730439992,146.80017611999938,50358.945513360006 2025-10-30,10:01:09.000,303,11072658,-795,0,1761818468,14776.783371549995,151.7486653800006,50359.10621712001 2025-10-30,10:01:10.000,303,11072673,-795,0,1761818469,14778.534812149992,155.04060908999963,50359.38570192 2025-10-30,10:01:11.000,303,11072685,-795,0,1761818470,14781.61330582,155.82306252000126,50359.83986472 2025-10-30,10:01:12.000,303,11072574,-795,0,1761818471,14784.17310362,156.6689581200044,50360.27306616 2025-10-30,10:01:13.000,303,11072663,-795,0,1761818472,14786.018852560002,157.65583632000198,50360.734216079996 2025-10-30,10:01:14.000,303,11072629,-795,0,1761818473,14786.072743039993,160.40499701999943,50361.43292808001 2025-10-30,10:01:15.000,303,11072562,-795,0,1761818474,14785.958225770002,162.65366948999872,50362.28535672 2025-10-30,10:01:16.000,303,11072609,-795,0,1761818475,14785.944753149997,162.42104819999804,50363.06092704001 2025-10-30,10:01:17.000,303,11072664,-795,0,1761818476,14784.853470929993,162.96383120999963,50364.05309808 2025-10-30,10:01:18.000,303,11072653,-795,0,1761818477,14782.576598149994,165.08561934000318,50364.92648808 2025-10-30,10:01:19.000,303,11072614,-795,0,1761818478,14780.602859319995,164.12693766000302,50365.86276216001 2025-10-30,10:01:20.000,303,11072597,-795,0,1761818479,14778.979408609994,161.56810347000282,50367.022624080004 2025-10-30,10:01:21.000,303,11072679,-795,0,1761818480,14776.298357229993,162.15318126000057,50368.24537008 2025-10-30,10:01:22.000,303,11072620,-795,0,1761818481,14775.186866079988,162.69596427000215,50369.30741232 2025-10-30,10:01:23.000,303,11072641,-795,0,1761818482,14775.375482759999,161.20154870999977,50370.43233864 2025-10-30,10:01:24.000,303,11072608,-795,0,1761818483,14775.5371542,157.89550674000202,50371.42450968001 2025-10-30,10:01:25.000,303,11072659,-795,0,1761818484,14775.988486969996,152.98931226000423,50372.36777088 2025-10-30,10:01:26.000,303,11072573,-795,0,1761818485,14777.450266239997,148.4496725400022,50373.09443136 2025-10-30,10:01:27.000,303,11072702,-795,0,1761818486,14780.057218209993,144.78412494000077,50373.75820776 2025-10-30,10:01:28.000,303,11072622,-795,0,1761818487,14783.715034539993,142.21119249000185,50374.03070544 2025-10-30,10:01:29.000,303,11072659,-795,0,1761818488,14787.918491979995,142.14070119000098,50373.93288576 2025-10-30,10:01:30.000,303,11072658,-795,0,1761818489,14790.296409409995,145.31280969000363,50373.77218200001 2025-10-30,10:01:31.000,303,11072624,-795,0,1761818490,14791.67061665,148.27344429000368,50373.66038808 2025-10-30,10:01:32.000,303,11072609,-795,0,1761818491,14794.405558509992,148.1888547300041,50373.65340096001 2025-10-30,10:01:33.000,303,11072621,-795,0,1761818492,14797.032719409988,147.582629550001,50373.597504 2025-10-30,10:01:34.000,303,11072708,-755,0,1761818493,14799.639671379999,147.16673088000243,50373.65340096001 2025-10-30,10:01:35.000,303,11072581,-795,0,1761818494,14800.461501199992,148.30868994000048,50373.66038808 2025-10-30,10:01:36.000,303,11072582,-795,0,1761818495,14798.98624931,149.00655381000252,50374.086602400006 2025-10-30,10:01:37.000,303,11072589,-795,0,1761818496,14797.800658749991,148.2241003800009,50374.44294552001 2025-10-30,10:01:38.000,303,11072668,-795,0,1761818497,14795.543994899992,148.55540948999987,50375.10672192 2025-10-30,10:01:39.000,303,11072696,-795,0,1761818498,14790.552389190001,150.1062180900044,50375.88927936 2025-10-30,10:01:40.000,303,11072626,-795,0,1761818499,14787.170761569992,149.2885190099987,50377.035167040005 2025-10-30,10:01:41.000,303,11072602,-795,0,1761818500,14786.4499764,148.18180560000474,50378.10419640001 2025-10-30,10:01:42.000,303,11072631,-795,0,1761818501,14787.366114559998,147.46279434000462,50378.98457352 2025-10-30,10:01:43.000,303,11072643,-795,0,1761818502,14788.066690799991,145.8767400900033,50379.87193776 2025-10-30,10:01:44.000,303,11072595,-795,0,1761818503,14789.13102778,143.08528461000242,50380.46584296 2025-10-30,10:01:45.000,303,11072597,-795,0,1761818504,14790.734269560002,140.6603838900046,50380.93398000001 2025-10-30,10:01:46.000,303,11072644,-755,0,1761818505,14791.32706484,140.0189130600047,50381.52089808 2025-10-30,10:01:47.000,303,11072628,-795,0,1761818506,14787.95217353,141.61906557000475,50382.184674480006 2025-10-30,10:01:48.000,303,11072590,-795,0,1761818507,14785.783081709997,140.2374360899994,50383.07902584 2025-10-30,10:01:49.000,303,11072559,-795,0,1761818508,14786.214205549993,136.60008501000266,50383.959402960005 2025-10-30,10:01:50.000,303,11072655,-795,0,1761818509,14787.265069909998,132.89929176000442,50384.83978008001 2025-10-30,10:01:51.000,303,11072569,-795,0,1761818510,14789.393743870001,130.1783275800044,50385.468620880005 2025-10-30,10:01:52.000,303,11072552,-795,0,1761818511,14791.475263659995,131.34143403000053,50385.74111856 2025-10-30,10:01:53.000,303,11072616,-795,0,1761818512,14792.391401819994,135.99385982999956,50385.59438904 2025-10-30,10:01:54.000,303,11072577,-795,0,1761818513,14793.711718579994,137.69974929000455,50385.36381408001 2025-10-30,10:01:55.000,303,11072688,-795,0,1761818514,14795.362114529991,137.19926105999912,50385.02843232001 2025-10-30,10:01:56.000,303,11072699,-795,0,1761818515,14796.931674760002,135.81058245000168,50384.846767200004 2025-10-30,10:01:57.000,303,11072584,-795,0,1761818516,14797.874758159996,134.07649646999926,50384.87471568 2025-10-30,10:01:58.000,303,11072633,-795,0,1761818517,14798.332827239989,132.48339308999857,50384.71401192 2025-10-30,10:01:59.000,303,11072572,-795,0,1761818518,14798.548389159994,131.27799185999902,50384.58824376 2025-10-30,10:02:00.000,303,11072639,-795,0,1761818519,14796.951883690002,132.91339002000313,50384.46946272 2025-10-30,10:02:01.000,303,11072733,-675,0,1761818520,14795.032035339995,136.26172677000432,50384.511385440004 2025-10-30,10:02:02.000,303,11072620,-795,0,1761818521,14794.910781759994,137.55171756000345,50384.88868992001 2025-10-30,10:02:03.000,303,11072727,-795,0,1761818522,14795.22065201999,138.24958142999822,50385.23804592 2025-10-30,10:02:04.000,303,11072571,-795,0,1761818523,14793.84644478,138.4822027199989,50385.62233752 2025-10-30,10:02:05.000,303,11072553,-795,0,1761818524,14792.553073259995,138.10859883000376,50386.00662912 2025-10-30,10:02:06.000,303,11072614,-795,0,1761818525,14792.78210779999,139.09547703000135,50386.376946480006 2025-10-30,10:02:07.000,303,11072705,-795,0,1761818526,14793.314276290002,142.58479638000426,50386.642457040005 2025-10-30,10:02:08.000,303,11072657,-795,0,1761818527,14792.53960063999,145.70051184000476,50387.20142664 2025-10-30,10:02:09.000,303,11072590,-795,0,1761818528,14790.943095169998,146.20100007000292,50388.081803760004 2025-10-30,10:02:10.000,303,11072714,-795,0,1761818529,14790.767951109992,143.38839720000396,50389.11589752 2025-10-30,10:02:11.000,303,11072650,-795,0,1761818530,14791.785133919991,139.58891613000014,50390.212875360005 2025-10-30,10:02:12.000,303,11072541,-795,0,1761818531,14792.492446469994,138.0169601400048,50391.1351752 2025-10-30,10:02:13.000,303,11072631,-795,0,1761818532,14791.946805359992,138.8769539999994,50392.008565200005 2025-10-30,10:02:14.000,303,11072590,-795,0,1761818533,14791.192338639994,141.42873906000023,50392.69330296 2025-10-30,10:02:15.000,303,11072518,-795,0,1761818534,14791.636935099996,141.38644428000407,50393.21733696 2025-10-30,10:02:16.000,303,11072689,-795,0,1761818535,14793.529838209994,140.38546782000049,50393.65752552001 2025-10-30,10:02:17.000,303,11072681,-795,0,1761818536,14795.921228259998,139.27875440999924,50393.90906184 2025-10-30,10:02:18.000,303,11072584,-795,0,1761818537,14797.969066500002,138.24253229999886,50394.09072696001 2025-10-30,10:02:19.000,303,11072698,-795,0,1761818538,14799.248965400002,139.63121091000357,50393.97893304 2025-10-30,10:02:20.000,303,11072581,-795,0,1761818539,14801.397848289991,140.49825390000478,50393.87412624001 2025-10-30,10:02:21.000,303,11072587,-795,0,1761818540,14804.57065029999,140.52645042000222,50393.53874448001 2025-10-30,10:02:22.000,303,11072543,-755,0,1761818541,14807.05634869,138.8417083500026,50393.4059892 2025-10-30,10:02:23.000,303,11072565,-795,0,1761818542,14806.362508760001,136.50139719000435,50393.412976319996 2025-10-30,10:02:24.000,303,11072693,-795,0,1761818543,14803.809447269996,135.30304509000416,50393.67848688001 2025-10-30,10:02:25.000,303,11072644,-795,0,1761818544,14803.70166631,133.82977691999986,50394.00688152 2025-10-30,10:02:26.000,303,11072550,-795,0,1761818545,14804.92093842,133.18830608999997,50394.33527616 2025-10-30,10:02:27.000,303,11072576,-795,0,1761818546,14805.352062259997,134.4289529700036,50394.307327680006 2025-10-30,10:02:28.000,303,11072564,-795,0,1761818547,14805.459843219993,135.59910854999907,50394.26540496 2025-10-30,10:02:29.000,303,11072622,-795,0,1761818548,14804.968092589996,136.24762850999832,50394.23046936001 2025-10-30,10:02:30.000,303,11072594,-795,0,1761818549,14804.146262770002,135.37353638999775,50394.419121599996 2025-10-30,10:02:31.000,303,11072603,-795,0,1761818550,14804.644749709994,134.344363410004,50394.67065792 2025-10-30,10:02:32.000,303,11072723,-795,0,1761818551,14806.840786769993,133.91436647999944,50395.06892376001 2025-10-30,10:02:33.000,303,11072648,-795,0,1761818552,14809.124395860003,132.12388746000215,50395.21565328001 2025-10-30,10:02:34.000,303,11072642,-795,0,1761818553,14811.421477570002,130.13603280000098,50395.313472960006 2025-10-30,10:02:35.000,303,11072562,-795,0,1761818554,14812.950619939998,129.29013719999784,50395.32046008 2025-10-30,10:02:36.000,303,11072620,-795,0,1761818555,14814.014956919993,127.93670424000447,50395.29949872 2025-10-30,10:02:37.000,303,11072563,-795,0,1761818556,14815.247701649998,127.07671038000262,50395.06193664 2025-10-30,10:02:38.000,303,11072613,-795,0,1761818557,14817.100186899996,126.80179430999851,50394.740529120005 2025-10-30,10:02:39.000,303,11072703,-795,0,1761818558,14818.339667939996,127.01326821000112,50394.286366320004 2025-10-30,10:02:40.000,303,11072610,-795,0,1761818559,14818.858363809988,128.74735419000353,50393.81822928 2025-10-30,10:02:41.000,303,11072681,-795,0,1761818560,14819.57241267,131.623399230004,50393.48284752 2025-10-30,10:02:42.000,303,11072653,-795,0,1761818561,14820.784948469991,132.68781786000181,50393.37804072 2025-10-30,10:02:43.000,303,11072590,-795,0,1761818562,14822.664378959998,133.46322216000408,50393.231311200005 2025-10-30,10:02:44.000,303,11072730,-795,0,1761818563,14824.38213800999,135.4792733400027,50393.133491520006 2025-10-30,10:02:45.000,303,11072585,-795,0,1761818564,14823.796079039988,138.4822027199989,50392.97278776 2025-10-30,10:02:46.000,303,11072591,-795,0,1761818565,14821.424897919998,141.94332555000437,50392.944839280004 2025-10-30,10:02:47.000,303,11072620,-795,0,1761818566,14817.895071479994,144.17789975999767,50393.112530160004 2025-10-30,10:02:48.000,303,11072605,-795,0,1761818567,14814.459553379995,143.81839413000125,50393.64355128 2025-10-30,10:02:49.000,303,11072662,-795,0,1761818568,14812.506023479997,142.26053640000464,50394.48200568 2025-10-30,10:02:50.000,303,11072536,-795,0,1761818569,14812.061427019995,141.91512902999966,50395.44622824 2025-10-30,10:02:51.000,303,11072686,-795,0,1761818570,14812.04795439999,142.73282810999808,50396.24275992001 2025-10-30,10:02:52.000,303,11072690,-795,0,1761818571,14811.785238309989,143.0077441800022,50396.95544616 2025-10-30,10:02:53.000,303,11072688,-795,0,1761818572,14810.195469149992,144.11445759000344,50397.71704224 2025-10-30,10:02:54.000,303,11072728,-795,0,1761818573,14806.349036139996,146.76493047000258,50398.73017464 2025-10-30,10:02:55.000,303,11072633,-795,0,1761818574,14803.897019299991,147.87164388000383,50400.106637280005 2025-10-30,10:02:56.000,303,11072589,-795,0,1761818575,14802.980881139993,147.35705738999968,50401.22457648001 2025-10-30,10:02:57.000,303,11072650,-795,0,1761818576,14802.50260313,147.44869607999863,50402.36347704 2025-10-30,10:02:58.000,303,11072634,-795,0,1761818577,14800.757898839998,147.85754561999784,50403.411545040006 2025-10-30,10:02:59.000,303,11072579,-795,0,1761818578,14798.541652849999,149.88064593000308,50404.732110720004 2025-10-30,10:03:00.000,303,11072608,-795,0,1761818579,14796.554441399996,152.48177489999944,50405.96184384 2025-10-30,10:03:01.000,303,11072705,-795,0,1761818580,14795.793238369988,153.00341052000294,50406.94702776 2025-10-30,10:03:02.000,303,11072638,-795,0,1761818581,14795.362114529991,151.6006336499995,50407.96016016001 2025-10-30,10:03:03.000,303,11072622,-795,0,1761818582,14796.170471729994,149.9440881000046,50409.07111224 2025-10-30,10:03:04.000,303,11072636,-795,0,1761818583,14798.312618309988,149.42245248000108,50410.09123176001 2025-10-30,10:03:05.000,303,11072638,-795,0,1761818584,14800.08426784,149.4365507399998,50410.5593688 2025-10-30,10:03:06.000,303,11072751,-795,0,1761818585,14801.18228637,149.05589771999803,50410.817892240004 2025-10-30,10:03:07.000,303,11072699,-795,0,1761818586,14802.650801949996,149.0911433700021,50411.07641568001 2025-10-30,10:03:08.000,303,11072600,-795,0,1761818587,14804.038481809992,150.41637980999803,50411.11833840001 2025-10-30,10:03:09.000,303,11072719,-755,0,1761818588,14803.66124845,151.16358759000286,50411.23013232 2025-10-30,10:03:10.000,303,11072685,-795,0,1761818589,14800.986933379994,151.07899803000328,50411.87993448 2025-10-30,10:03:11.000,303,11072647,-795,0,1761818590,14798.94583145,150.93096630000218,50412.71838888 2025-10-30,10:03:12.000,303,11072638,-795,0,1761818591,14798.91888620999,148.8796694699995,50413.738508400005 2025-10-30,10:03:13.000,303,11072682,-795,0,1761818592,14798.77742369999,146.1234596400027,50414.78657640001 2025-10-30,10:03:14.000,303,11072575,-795,0,1761818593,14798.831314179995,143.9734749900017,50415.70887624 2025-10-30,10:03:15.000,303,11072682,-795,0,1761818594,14799.888914849995,143.96642586000235,50416.17701328001 2025-10-30,10:03:16.000,303,11072714,-795,0,1761818595,14801.42479353,146.32788440999866,50416.55431776 2025-10-30,10:03:17.000,303,11072684,-795,0,1761818596,14802.947199590002,146.98345350000454,50416.78489272 2025-10-30,10:03:18.000,303,11072705,-795,0,1761818597,14804.435924099998,146.94820785000047,50416.91764800001 2025-10-30,10:03:19.000,303,11072598,-795,0,1761818598,14805.796658719999,147.27951695999946,50417.18315856001 2025-10-30,10:03:20.000,303,11072596,-795,0,1761818599,14808.39687438,146.4054248399989,50417.28796536 2025-10-30,10:03:21.000,303,11072583,-795,0,1761818600,14811.232860889992,147.6178751999978,50417.29495248 2025-10-30,10:03:22.000,303,11072690,-795,0,1761818601,14812.667694919997,150.01457939999818,50417.3368752 2025-10-30,10:03:23.000,303,11072554,-795,0,1761818602,14813.799395000002,150.98735934000433,50417.44866912001 2025-10-30,10:03:24.000,303,11072562,-795,0,1761818603,14815.382427849989,149.52818942999875,50417.74212816 2025-10-30,10:03:25.000,303,11072533,-795,0,1761818604,14818.00285243999,146.9623061099992,50417.965716 2025-10-30,10:03:26.000,303,11072654,-795,0,1761818605,14821.195863380002,145.319858820003,50418.18231672 2025-10-30,10:03:27.000,303,11072689,-795,0,1761818606,14823.465999849992,145.49608707000152,50418.34302048 2025-10-30,10:03:28.000,303,11072604,-795,0,1761818607,14824.112685609995,148.04787213000236,50418.52468560001 2025-10-30,10:03:29.000,303,11072597,-795,0,1761818608,14824.24067549999,148.87262034000014,50418.650453760005 2025-10-30,10:03:30.000,303,11072625,-795,0,1761818609,14824.516864209996,146.7296848199985,50418.936925680006 2025-10-30,10:03:31.000,303,11072613,-795,0,1761818610,14825.998852409997,144.2554401899979,50419.36314000001 2025-10-30,10:03:32.000,303,11072661,-795,0,1761818611,14828.08710851,142.17594683999778,50419.79634144001 2025-10-30,10:03:33.000,303,11072740,-795,0,1761818612,14830.882677159992,141.16087212000275,50419.97800656 2025-10-30,10:03:34.000,303,11072643,-795,0,1761818613,14833.307748760002,142.11250467000355,50420.04787776 2025-10-30,10:03:35.000,303,11072672,-795,0,1761818614,14832.708217169995,144.14265411000088,50420.13871032 2025-10-30,10:03:36.000,303,11072626,-795,0,1761818615,14831.030875979988,142.5777472500049,50420.43915648001 2025-10-30,10:03:37.000,303,11072670,-795,0,1761818616,14830.006956859994,139.7087513400038,50421.13088136 2025-10-30,10:03:38.000,303,11072591,-795,0,1761818617,14828.949356189994,137.12876975999825,50421.87850320001 2025-10-30,10:03:39.000,303,11072610,-795,0,1761818618,14829.070609769995,135.65550159000122,50422.39555008 2025-10-30,10:03:40.000,303,11072711,-795,0,1761818619,14828.558650209998,135.86697549000382,50422.88464848001 2025-10-30,10:03:41.000,303,11072652,-795,0,1761818620,14827.76376563,136.51549545000307,50423.206056 2025-10-30,10:03:42.000,303,11072632,-795,0,1761818621,14827.049716770001,135.21845553000458,50423.56938624 2025-10-30,10:03:43.000,303,11072669,-795,0,1761818622,14826.58491138,134.01305429999775,50424.03752328001 2025-10-30,10:03:44.000,303,11072625,-795,0,1761818623,14826.591647689995,133.6394504100026,50424.5336088 2025-10-30,10:03:45.000,303,11072645,-795,0,1761818624,14827.649248359994,132.88519349999842,50424.9877716 2025-10-30,10:03:46.000,303,11072600,-795,0,1761818625,14827.911964449995,132.3635578800022,50425.21834656 2025-10-30,10:03:47.000,303,11072667,-795,0,1761818626,14827.096870939997,131.5599570600025,50425.65853512 2025-10-30,10:03:48.000,303,11072647,-795,0,1761818627,14826.813945919996,130.14308193000033,50426.25244032 2025-10-30,10:03:49.000,303,11072658,-795,0,1761818628,14826.046006579993,129.20554763999826,50426.75551296 2025-10-30,10:03:50.000,303,11072616,-795,0,1761818629,14825.44647499,128.93768070000078,50427.27255984001 2025-10-30,10:03:51.000,303,11072697,-795,0,1761818630,14824.685271959992,128.6416172399986,50427.77563248001 2025-10-30,10:03:52.000,303,11072614,-795,0,1761818631,14824.442764799991,127.42916687999968,50428.19485968 2025-10-30,10:03:53.000,303,11072655,-795,0,1761818632,14825.096186869989,125.93475132000458,50428.662996720006 2025-10-30,10:03:54.000,303,11072621,-795,0,1761818633,14826.342404219999,124.40509010999813,50429.18703072001 2025-10-30,10:03:55.000,303,11072594,-795,0,1761818634,14825.938225619997,123.62968581000314,50429.7040776 2025-10-30,10:03:56.000,303,11072544,-795,0,1761818635,14825.30501248,121.21183422000468,50430.26304720001 2025-10-30,10:03:57.000,303,11072625,-795,0,1761818636,14825.702454769991,117.27137054999912,50430.9268236 2025-10-30,10:03:58.000,303,11072595,-795,0,1761818637,14826.948672120001,113.5494299100028,50431.45784472 2025-10-30,10:03:59.000,303,11072707,-795,0,1761818638,14829.272699069996,111.11748005999834,50431.77226512001 2025-10-30,10:04:00.000,303,11072656,-795,0,1761818639,14832.51286417999,110.40551793000486,50431.779252240005 2025-10-30,10:04:01.000,303,11072619,-795,0,1761818640,14835.833865009998,112.49206041000434,50431.29714096001 2025-10-30,10:04:02.000,303,11072698,-795,0,1761818641,14837.888439559996,115.70646369000315,50430.8569524 2025-10-30,10:04:03.000,303,11072654,-795,0,1761818642,14839.552308129998,116.84137362000183,50430.367854000004 2025-10-30,10:04:04.000,303,11072672,-795,0,1761818643,14839.963223039995,117.27841967999848,50430.032472240004 2025-10-30,10:04:05.000,303,11072678,-795,0,1761818644,14839.707243259989,117.06694578000315,50429.99753664001 2025-10-30,10:04:06.000,303,11072563,-795,0,1761818645,14839.619671229993,116.34088539000368,50429.99054952 2025-10-30,10:04:07.000,303,11072590,-795,0,1761818646,14841.27006717999,116.16465713999787,50430.06042072 2025-10-30,10:04:08.000,303,11072683,-795,0,1761818647,14841.694454709992,116.39727842999855,50430.200163120004 2025-10-30,10:04:09.000,303,11072671,-795,0,1761818648,14840.407819499997,114.17680248000397,50430.437725200005 2025-10-30,10:04:10.000,303,11072667,-795,0,1761818649,14839.841969459994,111.46993656000268,50430.86393952001 2025-10-30,10:04:11.000,303,11072612,-795,0,1761818650,14839.943014109995,110.69453226000041,50431.373999280004 2025-10-30,10:04:12.000,303,11072636,-795,0,1761818651,14840.044058759995,110.4337144500023,50431.88405904 2025-10-30,10:04:13.000,303,11072625,-795,0,1761818652,14841.404793379996,108.42471240000305,50432.25437640001 2025-10-30,10:04:14.000,303,11072655,-795,0,1761818653,14844.193625719992,105.76719039000454,50432.72251344 2025-10-30,10:04:15.000,303,11072720,-795,0,1761818654,14847.608934889991,103.13081577000412,50432.98103688 2025-10-30,10:04:16.000,303,11072642,-795,0,1761818655,14851.17244288,101.67164585999853,50433.09981792 2025-10-30,10:04:17.000,303,11072658,-795,0,1761818656,14853.38868887,102.1016427900031,50432.883217200004 2025-10-30,10:04:18.000,303,11072647,-795,0,1761818657,14854.843731829991,102.1650849600046,50432.568796800006 2025-10-30,10:04:19.000,303,11072628,-795,0,1761818658,14855.584725929999,100.41690072000347,50432.282324880005 2025-10-30,10:04:20.000,303,11072621,-795,0,1761818659,14858.312931479995,98.56297953000467,50431.87008480001 2025-10-30,10:04:21.000,303,11072607,-795,0,1761818660,14861.627195999994,97.99904912999773,50431.46483184001 2025-10-30,10:04:22.000,303,11072729,-795,0,1761818661,14863.681770549993,98.14708085999882,50430.78009408 2025-10-30,10:04:23.000,303,11072636,-795,0,1761818662,14865.022296239993,100.83279939000204,50429.89272984 2025-10-30,10:04:24.000,303,11072635,-795,0,1761818663,14865.567937349995,102.8065557900045,50429.20100496 2025-10-30,10:04:25.000,303,11072709,-795,0,1761818664,14865.608355209995,101.62935108000238,50428.760816400005 2025-10-30,10:04:26.000,303,11072645,-795,0,1761818665,14864.988614689988,99.12690993000433,50428.74684216 2025-10-30,10:04:27.000,303,11072693,-795,0,1761818666,14864.712425979997,97.70298567000282,50428.83767472 2025-10-30,10:04:28.000,303,11072615,-795,0,1761818667,14865.668981999996,97.24479222000082,50428.90754592 2025-10-30,10:04:29.000,303,11072715,-795,0,1761818668,14866.69290111999,96.65971443000308,50428.78177776001 2025-10-30,10:04:30.000,303,11072675,-795,0,1761818669,14868.1614167,96.81479529000353,50428.642035360004 2025-10-30,10:04:31.000,303,11072616,-795,0,1761818670,14870.835731769992,98.21052303000033,50428.33460208 2025-10-30,10:04:32.000,303,11072642,-795,0,1761818671,14873.153022409992,99.71198772000207,50427.99922032 2025-10-30,10:04:33.000,303,11072503,-795,0,1761818672,14874.533965959992,99.28903992000414,50427.68479992 2025-10-30,10:04:34.000,303,11072522,-795,0,1761818673,14874.466602859997,98.14003172999946,50427.60794160001 2025-10-30,10:04:35.000,303,11072658,-795,0,1761818674,14874.507020719997,98.23167041999841,50427.419289360005 2025-10-30,10:04:36.000,303,11072645,-795,0,1761818675,14875.450104119991,97.96380348000093,50427.38435376 2025-10-30,10:04:37.000,303,11072614,-795,0,1761818676,14875.200860649995,99.74018423999951,50427.27255984001 2025-10-30,10:04:38.000,303,11072615,-795,0,1761818677,14875.854282719993,101.86902150000242,50427.153778800006 2025-10-30,10:04:39.000,303,11072583,-795,0,1761818678,14877.019664350002,103.48327227000118,50426.95813944001 2025-10-30,10:04:40.000,303,11072655,-795,0,1761818679,14878.043583469997,104.56883829000435,50426.83935840001 2025-10-30,10:04:41.000,303,11072651,-795,0,1761818680,14879.357163920002,105.60506040000473,50426.594809199996 2025-10-30,10:04:42.000,303,11072623,-795,0,1761818681,14879.848914549999,106.67652816000191,50426.40615696001 2025-10-30,10:04:43.000,303,11072656,-795,0,1761818682,14879.249382959992,109.27765712999826,50426.39218272 2025-10-30,10:04:44.000,303,11072578,-795,0,1761818683,14878.66332398999,111.695508720004,50426.22449184 2025-10-30,10:04:45.000,303,11072585,-795,0,1761818684,14878.488179929998,112.21009521000087,50426.18256912 2025-10-30,10:04:46.000,303,11072653,-795,0,1761818685,14877.477733429994,110.95535006999853,50426.364234240005 2025-10-30,10:04:47.000,303,11072600,-795,0,1761818686,14876.48749585999,108.62913716999901,50426.78346144 2025-10-30,10:04:48.000,303,11072685,-795,0,1761818687,14876.49423217,107.6634063599995,50427.3284568 2025-10-30,10:04:49.000,303,11072647,-795,0,1761818688,14877.49120605,108.39651587999833,50427.84550368001 2025-10-30,10:04:50.000,303,11072661,-795,0,1761818689,14877.659613799995,110.58879531000275,50428.14594984 2025-10-30,10:04:51.000,303,11072701,-795,0,1761818690,14877.83475786,110.87076050999895,50428.593125520005 2025-10-30,10:04:52.000,303,11072626,-795,0,1761818691,14878.64311505999,108.63618629999837,50429.20799208001 2025-10-30,10:04:53.000,303,11072625,-635,0,1761818692,14880.017322299995,108.60094065000158,50429.697090480004 2025-10-30,10:04:54.000,303,11072575,-795,0,1761818693,14880.637062820002,112.14665303999936,50430.11631768 2025-10-30,10:04:55.000,303,11072619,-795,0,1761818694,14880.414764590001,114.1063111800031,50430.41676384 2025-10-30,10:04:56.000,303,11072687,-795,0,1761818695,14880.468655069992,113.38025079000363,50430.78009408 2025-10-30,10:04:57.000,303,11072568,-795,0,1761818696,14881.768762899992,111.73780350000015,50431.17137280001 2025-10-30,10:04:58.000,303,11072754,-795,0,1761818697,14884.510441069993,110.82846573000279,50431.56963864 2025-10-30,10:04:59.000,303,11072702,-795,0,1761818698,14886.34271738999,109.78519449000305,50431.79322648 2025-10-30,10:05:00.000,303,11072679,-795,0,1761818699,14887.353163889995,108.1215998100015,50432.00982720001 2025-10-30,10:05:01.000,303,11072638,-795,0,1761818700,14888.222147879998,105.80243604000134,50432.212453680004 2025-10-30,10:05:02.000,303,11072684,-795,0,1761818701,14889.401002129998,103.23655272000178,50432.57578392 2025-10-30,10:05:03.000,303,11072554,-795,0,1761818702,14890.445130179993,101.2980419700034,50432.904178560006 2025-10-30,10:05:04.000,303,11072629,-795,0,1761818703,14892.351505909995,99.33838382999966,50433.456161040005 2025-10-30,10:05:05.000,303,11072639,-795,0,1761818704,14893.793076249996,96.96282702000462,50433.72865872 2025-10-30,10:05:06.000,303,11072701,-795,0,1761818705,14894.47344355999,94.67890890000126,50434.08500184 2025-10-30,10:05:07.000,303,11072611,-795,0,1761818706,14894.75636857999,93.49465505999979,50434.60903584 2025-10-30,10:05:08.000,303,11072598,-795,0,1761818707,14895.7802877,91.83810951000487,50435.24486376001 2025-10-30,10:05:09.000,303,11072566,-795,0,1761818708,14897.693399739997,90.17451483000332,50435.7130008 2025-10-30,10:05:10.000,303,11072650,-795,0,1761818709,14899.727765359996,88.85632751999947,50436.23004768001 2025-10-30,10:05:11.000,303,11072616,-795,0,1761818710,14901.76886728999,88.06682495999848,50436.49555824001 2025-10-30,10:05:12.000,303,11072640,-795,0,1761818711,14903.560725750001,86.14946159999818,50436.55844232 2025-10-30,10:05:13.000,303,11072621,-795,0,1761818712,14905.642245539995,84.71848821000458,50436.60735216 2025-10-30,10:05:14.000,303,11072658,-795,0,1761818713,14908.323296919996,84.28144215000066,50436.36280296 2025-10-30,10:05:15.000,303,11072668,-795,0,1761818714,14909.791812499992,86.53716374999931,50435.87370456001 2025-10-30,10:05:16.000,303,11072647,-795,0,1761818715,14911.516307859994,88.74354144000245,50435.230889520004 2025-10-30,10:05:17.000,303,11072594,-795,0,1761818716,14913.550673479993,89.1453418500023,50434.75576536 2025-10-30,10:05:18.000,303,11072606,-795,0,1761818717,14915.16738788,88.4404288500009,50434.32256392 2025-10-30,10:05:19.000,303,11072690,-795,0,1761818718,14916.56180404999,87.58043498999905,50434.16884728001 2025-10-30,10:05:20.000,303,11072642,-795,0,1761818719,14917.484678519999,86.81912895000278,50434.02211776001 2025-10-30,10:05:21.000,303,11072602,-795,0,1761818720,14917.323007079998,86.14241246999882,50434.16186016 2025-10-30,10:05:22.000,303,11072629,-795,0,1761818721,14917.484678519999,84.14750867999828,50434.57410024001 2025-10-30,10:05:23.000,303,11072597,-795,0,1761818722,14916.986191579992,82.82932137000171,50434.76973960001 2025-10-30,10:05:24.000,303,11072714,-795,0,1761818723,14917.073763610002,80.88376149000396,50435.29377360001 2025-10-30,10:05:25.000,303,11072650,-795,0,1761818724,14917.59919578999,79.10738072999811,50435.82479472001 2025-10-30,10:05:26.000,303,11072552,-795,0,1761818725,14918.609642289994,76.71067652999773,50436.51651960001 2025-10-30,10:05:27.000,303,11072658,-795,0,1761818726,14920.704634699992,74.56069188000401,50437.05452784 2025-10-30,10:05:28.000,303,11072570,-795,0,1761818727,14923.136442609997,72.78431111999816,50437.38292248001 2025-10-30,10:05:29.000,303,11072616,-795,0,1761818728,14925.655822549998,72.12874202999956,50437.599523200006 2025-10-30,10:05:30.000,303,11072654,-795,0,1761818729,14928.282983449993,72.86185154999839,50437.80913680001 2025-10-30,10:05:31.000,303,11072633,-755,0,1761818730,14930.088314529996,73.05217806000292,50437.865033760005 2025-10-30,10:05:32.000,303,11072654,-795,0,1761818731,14931.07181578999,72.17103681000299,50437.934904960006 2025-10-30,10:05:33.000,303,11072602,-795,0,1761818732,14931.32105926,70.64137560000381,50438.10958296 2025-10-30,10:05:34.000,303,11072558,-795,0,1761818733,14932.715475429992,69.78138174000196,50438.18644128 2025-10-30,10:05:35.000,303,11072703,-795,0,1761818734,14934.136836839993,70.28186997000012,50438.45195184 2025-10-30,10:05:36.000,303,11072634,-795,0,1761818735,14934.965402969996,72.07234899000468,50438.57073288 2025-10-30,10:05:37.000,303,11072715,-795,0,1761818736,14936.211620319991,74.1870879900016,50438.63361696 2025-10-30,10:05:38.000,303,11072622,-795,0,1761818737,14937.09407693,75.31494879000093,50438.52182304 2025-10-30,10:05:39.000,303,11072628,-795,0,1761818738,14937.659926970002,76.05510743999912,50438.535797280005 2025-10-30,10:05:40.000,303,11072577,-755,0,1761818739,14938.724263949996,77.47198257000127,50438.47990032001 2025-10-30,10:05:41.000,303,11072649,-795,0,1761818740,14938.832044909992,80.05196414999955,50438.26329960001 2025-10-30,10:05:42.000,303,11072610,-795,0,1761818741,14938.28640379999,82.35702966000099,50438.102595840006 2025-10-30,10:05:43.000,303,11072596,-795,0,1761818742,14938.151677599999,82.56850356000359,50437.96285344 2025-10-30,10:05:44.000,303,11072644,-795,0,1761818743,14937.767707929997,82.61079833999975,50437.96285344 2025-10-30,10:05:45.000,303,11072667,-795,0,1761818744,14937.121022169995,82.33588227000291,50438.102595840006 2025-10-30,10:05:46.000,303,11072590,-795,0,1761818745,14937.05365907,82.5191596500008,50438.29124808001 2025-10-30,10:05:47.000,303,11072674,-795,0,1761818746,14936.689898329998,84.59160387000156,50438.47990032001 2025-10-30,10:05:48.000,303,11072551,-795,0,1761818747,14935.625561349989,88.36288842000067,50438.5427844 2025-10-30,10:05:49.000,303,11072702,-795,0,1761818748,14935.881541129995,90.74549436000234,50438.71047528 2025-10-30,10:05:50.000,303,11072619,-795,0,1761818749,14936.366555449997,91.03450868999789,50439.08079264001 2025-10-30,10:05:51.000,303,11072700,-795,0,1761818750,14937.484782909996,89.73041964000004,50439.64674936 2025-10-30,10:05:52.000,303,11072644,-795,0,1761818751,14938.542383579996,88.05272669999977,50440.40135832001 2025-10-30,10:05:53.000,303,11072632,-795,0,1761818752,14939.242959819989,86.31159158999799,50440.99526352001 2025-10-30,10:05:54.000,303,11072615,-795,0,1761818753,14939.943536059996,85.04979732000356,50441.721924000005 2025-10-30,10:05:55.000,303,11072622,-795,0,1761818754,14941.465942119998,83.40735003000009,50442.37871328 2025-10-30,10:05:56.000,303,11072640,-795,0,1761818755,14942.988348179999,82.98440223000216,50442.81890184001 2025-10-30,10:05:57.000,303,11072613,-795,0,1761818756,14944.658953059996,83.44259568000416,50443.32197448001 2025-10-30,10:05:58.000,303,11072713,-795,0,1761818757,14946.154413880002,83.54128350000246,50443.517613840006 2025-10-30,10:05:59.000,303,11072626,-795,0,1761818758,14946.996452629995,84.50701431000198,50443.82504712001 2025-10-30,10:06:00.000,303,11072680,-795,0,1761818759,14947.340004439997,85.19077991999802,50444.26523568 2025-10-30,10:06:01.000,303,11072724,-795,0,1761818760,14947.83849137999,83.34390785999858,50444.63555304001 2025-10-30,10:06:02.000,303,11072699,-795,0,1761818761,14948.592958100002,81.93408186000306,50445.124651440005 2025-10-30,10:06:03.000,303,11072645,-795,0,1761818762,14949.30700696,81.65211665999959,50445.57182712001 2025-10-30,10:06:04.000,303,11072494,-795,0,1761818763,14949.09818134999,82.56850356000359,50445.85829904001 2025-10-30,10:06:05.000,303,11072667,-795,0,1761818764,14949.333952199995,82.08916272000351,50446.298487600005 2025-10-30,10:06:06.000,303,11072664,-795,0,1761818765,14950.128836779993,81.56047797000065,50446.60592088001 2025-10-30,10:06:07.000,303,11072683,-795,0,1761818766,14951.065183869992,83.14653222000197,50446.7177148 2025-10-30,10:06:08.000,303,11072709,-795,0,1761818767,14952.291192290002,84.38717909999832,50446.84348296001 2025-10-30,10:06:09.000,303,11072648,-795,0,1761818768,14954.211040639995,84.93701123999926,50446.91335416001 2025-10-30,10:06:10.000,303,11072606,-795,0,1761818769,14955.551566329996,84.49996518000262,50447.018160960004 2025-10-30,10:06:11.000,303,11072734,-795,0,1761818770,14956.285824119994,81.4335936300049,50447.40245256 2025-10-30,10:06:12.000,303,11072562,-795,0,1761818771,14956.319505669999,77.64116169000044,50448.22693272 2025-10-30,10:06:13.000,303,11072601,-795,0,1761818772,14956.292560429989,74.37741449999885,50449.10730984 2025-10-30,10:06:14.000,303,11072692,-795,0,1761818773,14956.56201283,72.62923025999771,50450.00864832001 2025-10-30,10:06:15.000,303,11072682,-795,0,1761818774,14957.161544419992,72.98168676000205,50450.78421864 2025-10-30,10:06:16.000,303,11072732,-795,0,1761818775,14958.582905829993,73.65840323999873,50451.30126552001 2025-10-30,10:06:17.000,303,11072672,-795,0,1761818776,14959.485571370002,74.55364275000466,50451.87420936001 2025-10-30,10:06:18.000,303,11072675,-795,0,1761818777,14960.31413749999,74.6452814400036,50452.503050160005 2025-10-30,10:06:19.000,303,11072594,-795,0,1761818778,14961.6613995,74.96249229000387,50453.13887808 2025-10-30,10:06:20.000,303,11072699,-795,0,1761818779,14963.79007345999,74.9554431600045,50453.66291208 2025-10-30,10:06:21.000,303,11072594,-795,0,1761818780,14965.709921809997,75.06118011000217,50454.131049120006 2025-10-30,10:06:22.000,303,11072705,-795,0,1761818781,14966.760786170002,75.07527837000089,50454.66207024 2025-10-30,10:06:23.000,303,11072712,-795,0,1761818782,14967.37379038,73.6936488900028,50455.27693680001 2025-10-30,10:06:24.000,303,11072563,-795,0,1761818783,14967.090865359998,71.82562943999801,50455.905777600005 2025-10-30,10:06:25.000,303,11072688,-795,0,1761818784,14966.767522479997,70.57088430000294,50456.66737368001 2025-10-30,10:06:26.000,303,11072686,-795,0,1761818785,14966.882039750002,69.40072872000019,50457.39403416 2025-10-30,10:06:27.000,303,11072681,-795,0,1761818786,14967.47483503,68.13893444999849,50457.987939360006 2025-10-30,10:06:28.000,303,11072666,-795,0,1761818787,14968.970295849991,68.36450660999981,50458.47703776 2025-10-30,10:06:29.000,303,11072676,-795,0,1761818788,14971.718710330002,69.13286178000271,50458.74953544001 2025-10-30,10:06:30.000,303,11072590,-795,0,1761818789,14974.217881340002,69.30909003000124,50458.86831648001 2025-10-30,10:06:31.000,303,11072612,-795,0,1761818790,14975.720078469989,70.08449433000351,50458.96613616001 2025-10-30,10:06:32.000,303,11072632,-795,0,1761818791,14976.08383920999,71.91021900000487,50458.94517480001 2025-10-30,10:06:33.000,303,11072599,-795,0,1761818792,14976.730524969993,72.78431111999816,50459.14780128 2025-10-30,10:06:34.000,303,11072591,-795,0,1761818793,14976.616007700002,72.60808286999963,50459.476195920004 2025-10-30,10:06:35.000,303,11072698,-795,0,1761818794,14976.326346369991,71.98071029999846,50460.03516552 2025-10-30,10:06:36.000,303,11072634,-795,0,1761818795,14975.767232639999,71.59300815000461,50460.75483888 2025-10-30,10:06:37.000,303,11072590,-795,0,1761818796,14975.551670719993,71.01497948999895,50461.40464104 2025-10-30,10:06:38.000,303,11072635,-795,0,1761818797,14976.285928509991,70.64842473000317,50462.04745608 2025-10-30,10:06:39.000,303,11072623,-795,0,1761818798,14977.572563720001,70.87399689000449,50462.4736704 2025-10-30,10:06:40.000,303,11072619,-795,0,1761818799,14978.205776859999,72.27677376000065,50462.99071728001 2025-10-30,10:06:41.000,303,11072655,-795,0,1761818800,14978.960243579997,72.63627939000435,50463.354047520006 2025-10-30,10:06:42.000,303,11072579,-795,0,1761818801,14979.43852158999,72.81955677000224,50463.7662876 2025-10-30,10:06:43.000,303,11072611,-795,0,1761818802,14980.327714509993,72.42480549000175,50464.360192800006 2025-10-30,10:06:44.000,303,11072649,-795,0,1761818803,14982.01852831999,72.51644418000069,50464.83531696001 2025-10-30,10:06:45.000,303,11072578,-795,0,1761818804,14983.641979029991,72.84775328999967,50465.345376720004 2025-10-30,10:06:46.000,303,11072663,-795,0,1761818805,14985.070076750002,72.73496721000265,50465.827488 2025-10-30,10:06:47.000,303,11072603,-795,0,1761818806,14986.424075059993,73.47512586000084,50466.12094704 2025-10-30,10:06:48.000,303,11072669,-795,0,1761818807,14988.108152559995,73.63725585000066,50466.5960712 2025-10-30,10:06:49.000,303,11072684,-795,0,1761818808,14990.607323569995,73.29184848000295,50467.1201052 2025-10-30,10:06:50.000,303,11072625,-795,0,1761818809,14992.83704218,74.17298973000288,50467.574268000004 2025-10-30,10:06:51.000,303,11072628,-795,0,1761818810,14994.905089350003,74.85675533999893,50468.04240504001 2025-10-30,10:06:52.000,303,11072552,-795,0,1761818811,14995.888590609997,73.65135410999937,50468.48958072 2025-10-30,10:06:53.000,303,11072600,-795,0,1761818812,14996.259087659993,71.60005728000397,50469.16733136 2025-10-30,10:06:54.000,303,11072622,-795,0,1761818813,14996.42749540999,69.30909003000124,50469.93591456001 2025-10-30,10:06:55.000,303,11072611,-795,0,1761818814,14996.91924604,67.77942882000207,50470.85122728001 2025-10-30,10:06:56.000,303,11072534,-795,0,1761818815,14998.488806269997,66.36960281999927,50471.57090064001 2025-10-30,10:06:57.000,303,11072529,-795,0,1761818816,14999.708078379997,64.63551684000413,50472.26262552001 2025-10-30,10:06:58.000,303,11072631,-795,0,1761818817,15000.28740103999,63.49355777999881,50472.940376160004 2025-10-30,10:06:59.000,303,11072708,-755,0,1761818818,15000.758942740002,61.547997900001064,50473.47139728 2025-10-30,10:07:00.000,303,11072725,-795,0,1761818819,15002.60469167999,60.01833669000189,50474.37273576001 2025-10-30,10:07:01.000,303,11072541,-795,0,1761818820,15005.508041289992,58.996212840000226,50474.91773112 2025-10-30,10:07:02.000,303,11072628,-795,0,1761818821,15008.546117099999,58.89047589000256,50475.46272648 2025-10-30,10:07:03.000,303,11072583,-795,0,1761818822,15011.07896965999,59.108998920004524,50475.63740448001 2025-10-30,10:07:04.000,303,11072659,-795,0,1761818823,15012.897773359997,59.65178192999883,50475.96579912 2025-10-30,10:07:05.000,303,11072747,-795,0,1761818824,15014.049682370001,60.6386601300037,50476.147464240006 2025-10-30,10:07:06.000,303,11072568,-795,0,1761818825,15015.545143189993,61.80176657999982,50476.2732324 2025-10-30,10:07:07.000,303,11072568,-795,0,1761818826,15016.757678989998,62.633563920004235,50476.364064960006 2025-10-30,10:07:08.000,303,11072698,-795,0,1761818827,15017.47846415999,62.47143393000442,50476.49682024 2025-10-30,10:07:09.000,303,11072688,-795,0,1761818828,15018.024105269993,61.73832440999831,50476.79027928001 2025-10-30,10:07:10.000,303,11072595,-795,0,1761818829,15018.59669161999,61.74537353999767,50477.153609520006 2025-10-30,10:07:11.000,303,11072592,-795,0,1761818830,15018.62363686,63.05651172000216,50477.356236 2025-10-30,10:07:12.000,303,11072675,-795,0,1761818831,15019.068233320002,65.00912072999927,50477.44706856 2025-10-30,10:07:13.000,303,11072607,-795,0,1761818832,15020.065207200001,66.87714018000406,50477.419120080005 2025-10-30,10:07:14.000,303,11072682,-795,0,1761818833,15020.462649489993,67.89221489999909,50477.586810960005 2025-10-30,10:07:15.000,303,11072726,-795,0,1761818834,15019.809227419995,68.51958747000026,50477.90821848 2025-10-30,10:07:16.000,303,11072678,-795,0,1761818835,15018.72468151,67.8076253399995,50478.61391760001 2025-10-30,10:07:17.000,303,11072716,-795,0,1761818836,15017.815279659997,65.04436638000334,50479.51525608 2025-10-30,10:07:18.000,303,11072627,-795,0,1761818837,15017.42457368,62.10487917000137,50480.5703112 2025-10-30,10:07:19.000,303,11072619,-795,0,1761818838,15018.239667189999,59.99014017000445,50481.62536632 2025-10-30,10:07:20.000,303,11072661,-795,0,1761818839,15019.997844099991,59.84915757000272,50482.331065440005 2025-10-30,10:07:21.000,303,11072682,-795,0,1761818840,15021.99179185999,59.61653628000204,50482.848112319996 2025-10-30,10:07:22.000,303,11072672,-795,0,1761818841,15023.37273540999,59.644732799999474,50483.295288 2025-10-30,10:07:23.000,303,11072663,-795,0,1761818842,15023.608506259996,60.01128756000253,50483.61669552001 2025-10-30,10:07:24.000,303,11072677,-795,0,1761818843,15022.800149059993,59.405062379999436,50484.0638712 2025-10-30,10:07:25.000,303,11072705,-795,0,1761818844,15021.985055549994,58.24900506000267,50484.70668624 2025-10-30,10:07:26.000,303,11072657,-795,0,1761818845,15021.884010899994,56.959014270003536,50485.41238536001 2025-10-30,10:07:27.000,303,11072647,-795,0,1761818846,15022.389234149996,56.8532773199986,50486.00629056 2025-10-30,10:07:28.000,303,11072705,-795,0,1761818847,15022.18040854,57.76261509000324,50486.36263368 2025-10-30,10:07:29.000,303,11072681,-795,0,1761818848,15021.944637689994,58.24900506000267,50486.75391240001 2025-10-30,10:07:30.000,303,11072649,-795,0,1761818849,15022.456597249991,58.31244723000418,50487.1731396 2025-10-30,10:07:31.000,303,11072640,-795,0,1761818850,15023.163909799994,57.57228857999871,50487.578392560004 2025-10-30,10:07:32.000,303,11072553,-795,0,1761818851,15023.51419791999,54.90771744000085,50488.17229776001 2025-10-30,10:07:33.000,303,11072702,-795,0,1761818852,15023.743232460001,51.742658070004836,50488.91293248001 2025-10-30,10:07:34.000,303,11072648,-795,0,1761818853,15024.77388788999,49.09218518999842,50489.78632248 2025-10-30,10:07:35.000,303,11072648,-795,0,1761818854,15026.336711809992,47.42154138000478,50490.61778976001 2025-10-30,10:07:36.000,303,11072710,-795,0,1761818855,15027.353894619991,47.87973482999951,50491.12086240001 2025-10-30,10:07:37.000,303,11072649,-795,0,1761818856,15028.485594699996,48.112356120000186,50491.64489640001 2025-10-30,10:07:38.000,303,11072690,-795,0,1761818857,15029.886747179997,47.301706170001125,50492.154956160004 2025-10-30,10:07:39.000,303,11072711,-795,0,1761818858,15031.395680619993,46.12450145999901,50492.66501592 2025-10-30,10:07:40.000,303,11072642,-795,0,1761818859,15032.695788449993,45.55352192999999,50493.126165839996 2025-10-30,10:07:41.000,303,11072707,-795,0,1761818860,15033.463727789996,45.34204803000466,50493.65019984 2025-10-30,10:07:42.000,303,11072649,-795,0,1761818861,15033.719707570002,45.53237454000191,50494.04147856001 2025-10-30,10:07:43.000,303,11072601,-795,0,1761818862,15034.871616579992,44.82746154000051,50494.41878304 2025-10-30,10:07:44.000,303,11072614,-795,0,1761818863,15036.899245889996,44.74992111000029,50494.81704888 2025-10-30,10:07:45.000,303,11072614,-795,0,1761818864,15038.684368039998,44.16484332000255,50495.18037912 2025-10-30,10:07:46.000,303,11072712,-795,0,1761818865,15039.795859190002,42.36026603999926,50495.59960632001 2025-10-30,10:07:47.000,303,11072639,-795,0,1761818866,15040.456017569995,41.507321310004045,50496.1865244 2025-10-30,10:07:48.000,303,11072683,-795,0,1761818867,15041.695498609995,39.91421793000336,50496.55684176001 2025-10-30,10:07:49.000,303,11072529,-795,0,1761818868,15043.655764819989,39.1035679800043,50497.10882424001 2025-10-30,10:07:50.000,303,11072666,-795,0,1761818869,15045.764229849992,39.448975350002,50497.53503856001 2025-10-30,10:07:51.000,303,11072713,-795,0,1761818870,15048.155619899997,40.31601834000321,50497.82151048 2025-10-30,10:07:52.000,303,11072664,-795,0,1761818871,15050.661527219992,42.39551169000333,50497.68176808001 2025-10-30,10:07:53.000,303,11072674,-795,0,1761818872,15052.487067229995,45.19401630000357,50497.45119312 2025-10-30,10:07:54.000,303,11072619,-795,0,1761818873,15052.924927380001,47.67531006000354,50497.11581136 2025-10-30,10:07:55.000,303,11072640,-795,0,1761818874,15053.100071439992,48.810219990002224,50497.206643920006 2025-10-30,10:07:56.000,303,11072646,-795,0,1761818875,15053.746757199995,48.69038477999857,50497.4092704 2025-10-30,10:07:57.000,303,11072631,-795,0,1761818876,15054.541641779993,47.90793135000422,50497.81452336 2025-10-30,10:07:58.000,303,11072686,-795,0,1761818877,15055.01991979,46.60384229999909,50498.317596 2025-10-30,10:07:59.000,303,11072607,-795,0,1761818878,15055.296108499992,45.440735850002966,50498.743810320004 2025-10-30,10:08:00.000,303,11072620,-795,0,1761818879,15055.855222229999,45.65925887999765,50499.17701176 2025-10-30,10:08:01.000,303,11072721,-795,0,1761818880,15055.868694849989,46.77302141999826,50499.435535200006 2025-10-30,10:08:02.000,303,11072685,-795,0,1761818881,15055.693550789998,46.68843185999867,50499.81283968001 2025-10-30,10:08:03.000,303,11072748,-795,0,1761818882,15055.477988869992,46.36417187999905,50500.225079760006 2025-10-30,10:08:04.000,303,11072670,-795,0,1761818883,15055.680078169993,46.70253012000467,50500.609371360006 2025-10-30,10:08:05.000,303,11072710,-795,0,1761818884,15055.848485919989,46.93515140999807,50501.07052128 2025-10-30,10:08:06.000,303,11072732,-795,0,1761818885,15056.495171679991,47.492032679998374,50501.38494168 2025-10-30,10:08:07.000,303,11072724,-795,0,1761818886,15057.263111019995,47.83744005000335,50501.67840072 2025-10-30,10:08:08.000,303,11072556,-795,0,1761818887,15058.38807478999,48.70448304000456,50501.9159628 2025-10-30,10:08:09.000,303,11072607,-795,0,1761818888,15058.462174199994,51.763805460002914,50502.01378248 2025-10-30,10:08:10.000,303,11072639,-795,0,1761818889,15058.44870157999,53.95608489000006,50502.35615136001 2025-10-30,10:08:11.000,303,11072596,-795,0,1761818890,15058.71815398,54.28739399999904,50502.69153312001 2025-10-30,10:08:12.000,303,11072608,-795,0,1761818891,15059.600610589994,54.58345746000123,50503.068837599996 2025-10-30,10:08:13.000,303,11072696,-795,0,1761818892,15060.031734429991,54.59050659000059,50503.5928716 2025-10-30,10:08:14.000,303,11072653,-795,0,1761818893,15059.80943619999,54.10411662000115,50504.0470344 2025-10-30,10:08:15.000,303,11072636,-795,0,1761818894,15060.483067200003,53.80805315999896,50504.52215856 2025-10-30,10:08:16.000,303,11072653,-795,0,1761818895,15061.513722629992,54.30149225999776,50505.0252312 2025-10-30,10:08:17.000,303,11072623,-795,0,1761818896,15062.18735362999,53.62477578000107,50505.451445520004 2025-10-30,10:08:18.000,303,11072626,-795,0,1761818897,15062.692576879992,51.658068509997975,50506.1082348 2025-10-30,10:08:19.000,303,11072689,-795,0,1761818898,15063.002447139988,51.15758027999982,50506.79995968 2025-10-30,10:08:20.000,303,11072593,-795,0,1761818899,15064.194774009993,50.896762470001704,50507.44277472 2025-10-30,10:08:21.000,303,11072625,-795,0,1761818900,15065.434255049993,51.418398089997936,50508.015718560004 2025-10-30,10:08:22.000,303,11072669,-795,0,1761818901,15065.609399109999,50.713485090003815,50508.70045632001 2025-10-30,10:08:23.000,303,11072638,-795,0,1761818902,15065.589190179999,48.8313673800003,50509.329297120006 2025-10-30,10:08:24.000,303,11072583,-795,0,1761818903,15065.670025899999,46.81531620000169,50510.3005068 2025-10-30,10:08:25.000,303,11072713,-795,0,1761818904,15065.582453869989,45.23631107999972,50511.21581952001 2025-10-30,10:08:26.000,303,11072635,-795,0,1761818905,15065.636344349994,43.66435509000439,50512.13811936 2025-10-30,10:08:27.000,303,11072565,-795,0,1761818906,15066.188721769991,42.3532169099999,50512.92766392 2025-10-30,10:08:28.000,303,11072677,-755,0,1761818907,15066.626581919998,43.0581299100013,50513.59144032001 2025-10-30,10:08:29.000,303,11072683,-795,0,1761818908,15066.229139629992,42.74091906000103,50514.26220384001 2025-10-30,10:08:30.000,303,11072650,-795,0,1761818909,15065.99336878,40.90814526000031,50515.17052944001 2025-10-30,10:08:31.000,303,11072689,-795,0,1761818910,15066.343656899997,38.737013220001245,50516.015970960005 2025-10-30,10:08:32.000,303,11072671,-795,0,1761818911,15067.872799269993,37.4822680799989,50516.81250264 2025-10-30,10:08:33.000,303,11072641,-795,0,1761818912,15069.62423986999,36.95358333000331,50517.32954952001 2025-10-30,10:08:34.000,303,11072661,-795,0,1761818913,15071.193800100002,36.072442080003384,50517.74877672 2025-10-30,10:08:35.000,303,11072697,-795,0,1761818914,15072.965449629999,35.01507257999765,50517.97236456001 2025-10-30,10:08:36.000,303,11072682,-795,0,1761818915,15075.215377169989,33.753278310003225,50518.244862240004 2025-10-30,10:08:37.000,303,11072781,-795,0,1761818916,15077.155434449996,32.80869489000179,50518.47543720001 2025-10-30,10:08:38.000,303,11072651,-795,0,1761818917,15078.677840509998,32.14607667000382,50518.65710232 2025-10-30,10:08:39.000,303,11072597,-795,0,1761818918,15079.816276899997,32.8721370600033,50518.67806368 2025-10-30,10:08:40.000,303,11072656,-795,0,1761818919,15080.32150015,32.935579230004805,50518.55928264 2025-10-30,10:08:41.000,303,11072571,-795,0,1761818920,15080.489907899995,32.68181054999877,50518.66408944 2025-10-30,10:08:42.000,303,11072705,-795,0,1761818921,15080.308027529994,32.28001013999892,50518.97850984001 2025-10-30,10:08:43.000,303,11072636,-795,0,1761818922,15079.701759629992,31.321328459998767,50519.40472416 2025-10-30,10:08:44.000,303,11072622,-795,0,1761818923,15079.270635789995,29.707077690000006,50519.85888696 2025-10-30,10:08:45.000,303,11072644,-795,0,1761818924,15078.99444707999,27.81791085000441,50520.31304976 2025-10-30,10:08:46.000,303,11072615,-795,0,1761818925,15078.893402429989,27.063653940000222,50520.68336712001 2025-10-30,10:08:47.000,303,11072658,-795,0,1761818926,15078.603741099992,27.35266827000305,50520.89996784001 2025-10-30,10:08:48.000,303,11072673,-795,0,1761818927,15078.852984569989,27.225783930000034,50521.15849128001 2025-10-30,10:08:49.000,303,11072642,-795,0,1761818928,15079.917321549998,27.669879120003316,50521.19342688 2025-10-30,10:08:50.000,303,11072639,-795,0,1761818929,15080.66505196,28.58626602000004,50521.29823368 2025-10-30,10:08:51.000,303,11072623,-795,0,1761818930,15081.089439490002,28.945771650003735,50521.36810488 2025-10-30,10:08:52.000,303,11072662,-795,0,1761818931,15080.867141260002,30.468383730003552,50521.37509200001 2025-10-30,10:08:53.000,303,11072724,-795,0,1761818932,15080.50338052,31.088707169998088,50521.13752992001 2025-10-30,10:08:54.000,303,11072570,-795,0,1761818933,15080.078992989998,31.152149339999596,50521.22836248 2025-10-30,10:08:55.000,303,11072614,-795,0,1761818934,15079.540088189991,31.666735830003745,50521.37509200001 2025-10-30,10:08:56.000,303,11072576,-795,0,1761818935,15079.068546489994,30.982970220000425,50521.717460880005 2025-10-30,10:08:57.000,303,11072677,-795,0,1761818936,15078.408388110001,30.285106349998387,50522.15764944 2025-10-30,10:08:58.000,303,11072656,-795,0,1761818937,15077.074598729996,29.714126819999365,50522.653734960004 2025-10-30,10:08:59.000,303,11072618,-795,0,1761818938,15075.936162339996,28.501676460000454,50523.14982048001 2025-10-30,10:09:00.000,303,11072685,-795,0,1761818939,15075.181695619998,26.89447482000105,50523.98128776 2025-10-30,10:09:01.000,303,11072724,-795,0,1761818940,15074.689944990001,25.146290579999913,50524.67999976001 2025-10-30,10:09:02.000,303,11072606,-795,0,1761818941,15074.6293182,23.856299790000776,50525.392686 2025-10-30,10:09:03.000,303,11072618,-795,0,1761818942,15074.4272289,23.743513710003754,50526.07043664001 2025-10-30,10:09:04.000,303,11072585,-795,0,1761818943,15073.787279449993,24.314493240002776,50526.45472824001 2025-10-30,10:09:05.000,303,11072708,-795,0,1761818944,15073.814224690002,24.59645843999897,50526.95081376 2025-10-30,10:09:06.000,303,11072640,-795,0,1761818945,15074.24534853,24.659900610000477,50527.10453040001 2025-10-30,10:09:07.000,303,11072710,-795,0,1761818946,15074.656263439996,25.717270109998935,50527.47484776 2025-10-30,10:09:08.000,303,11072638,-795,0,1761818947,15074.784253329992,27.211685670001316,50527.60061592 2025-10-30,10:09:09.000,303,11072670,-795,0,1761818948,15075.262531339999,27.909549540003354,50527.76131968 2025-10-30,10:09:10.000,303,11072703,-795,0,1761818949,15075.5050385,29.192491200003133,50527.803242400005 2025-10-30,10:09:11.000,303,11072723,-795,0,1761818950,15075.215377169989,29.333473800004867,50528.03381736001 2025-10-30,10:09:12.000,303,11072678,-795,0,1761818951,15075.222113479998,29.326424669998232,50528.26439232 2025-10-30,10:09:13.000,303,11072604,-795,0,1761818952,15074.54848248,29.072655989999475,50528.65567104 2025-10-30,10:09:14.000,303,11072656,-795,0,1761818953,15073.504354429992,27.965942579998227,50529.17271792 2025-10-30,10:09:15.000,303,11072648,-755,0,1761818954,15072.830723429994,25.80185966999852,50529.75963600001 2025-10-30,10:09:16.000,303,11072722,-795,0,1761818955,15072.93850438999,23.560236329998588,50530.52821920001 2025-10-30,10:09:17.000,303,11072704,-795,0,1761818956,15073.612135390002,21.882543389998318,50531.17802136001 2025-10-30,10:09:18.000,303,11072646,-795,0,1761818957,15074.4272289,20.529110429997672,50531.62519704 2025-10-30,10:09:19.000,303,11072691,-795,0,1761818958,15074.898770599997,19.006498349997855,50532.19814088 2025-10-30,10:09:20.000,303,11072622,-795,0,1761818959,15075.53872004999,17.998472760002187,50532.547496880004 2025-10-30,10:09:21.000,303,11072741,-795,0,1761818960,15076.89945466999,17.723556689998077,50532.882878640004 2025-10-30,10:09:22.000,303,11072692,-795,0,1761818961,15078.448805970002,17.850441030001093,50533.01563392 2025-10-30,10:09:23.000,303,11072696,-795,0,1761818962,15079.930794169988,18.14650449000328,50533.218260400005 2025-10-30,10:09:24.000,303,11072621,-795,0,1761818963,15081.150066279988,19.246168769997894,50533.34402856 2025-10-30,10:09:25.000,303,11072558,-795,0,1761818964,15083.197904519991,20.41632435000065,50533.337041440005 2025-10-30,10:09:26.000,303,11072695,-795,0,1761818965,15084.706837960002,20.45861913000408,50533.41389976 2025-10-30,10:09:27.000,303,11072587,-795,0,1761818966,15085.387205269995,19.633870919999026,50533.68639744 2025-10-30,10:09:28.000,303,11072654,-795,0,1761818967,15086.054099959998,18.294536220004375,50534.04274056 2025-10-30,10:09:29.000,303,11072690,-795,0,1761818968,15086.822039300001,17.681261910001922,50534.51786472 2025-10-30,10:09:30.000,303,11072627,-795,0,1761818969,15087.87963997,17.5684758300049,50534.88818208001 2025-10-30,10:09:31.000,303,11072638,-715,0,1761818970,15088.499380489993,16.990447169999243,50535.32837064 2025-10-30,10:09:32.000,303,11072687,-795,0,1761818971,15088.762096579994,15.961274189998221,50535.64279104 2025-10-30,10:09:33.000,303,11072745,-795,0,1761818972,15089.13932994,15.242262929998105,50536.03406976 2025-10-30,10:09:34.000,303,11072700,-795,0,1761818973,15089.415518649992,15.78504593999969,50536.48823256 2025-10-30,10:09:35.000,303,11072593,-795,0,1761818974,15089.442463890002,16.84241543999815,50536.83060144001 2025-10-30,10:09:36.000,303,11072602,-795,0,1761818975,15088.97092218999,16.94110326000373,50537.01925368001 2025-10-30,10:09:37.000,303,11072652,-795,0,1761818976,15088.243400710002,17.589623220002977,50537.15200896 2025-10-30,10:09:38.000,303,11072687,-795,0,1761818977,15087.226217899988,17.385198449999734,50537.45245512001 2025-10-30,10:09:39.000,303,11072637,-795,0,1761818978,15086.303343429994,16.59569588999875,50537.73892704001 2025-10-30,10:09:40.000,303,11072591,-795,0,1761818979,15085.946319000002,15.770947680000972,50537.95552776001 2025-10-30,10:09:41.000,303,11072645,-795,0,1761818980,15086.74120358,15.79209506999905,50538.2839224 2025-10-30,10:09:42.000,303,11072535,-795,0,1761818981,15087.327262549989,16.23619026000233,50538.4236648 2025-10-30,10:09:43.000,303,11072759,-795,0,1761818982,15088.155828679992,16.948152390003088,50538.67520112001 2025-10-30,10:09:44.000,303,11072615,-795,0,1761818983,15089.590662709998,19.464691799999855,50538.62629128001 2025-10-30,10:09:45.000,303,11072678,-555,0,1761818984,15090.843616369988,20.937959970004158,50538.68917536 2025-10-30,10:09:46.000,303,11072722,-795,0,1761818985,15091.44988426999,20.909763449999446,50538.75904656 2025-10-30,10:09:47.000,303,11072565,-795,0,1761818986,15092.68936530999,21.40320254999824,50538.96167304001 2025-10-30,10:09:48.000,303,11072652,-795,0,1761818987,15093.70654811999,21.262219950003782,50539.19923512001 2025-10-30,10:09:49.000,303,11072725,-755,0,1761818988,15094.898874989995,21.896641650004312,50539.45775856 2025-10-30,10:09:50.000,303,11072639,-795,0,1761818989,15095.781331599988,21.255170820004423,50539.68134640001 2025-10-30,10:09:51.000,303,11072689,-795,0,1761818990,15096.609897729992,20.0145239400008,50540.05865088 2025-10-30,10:09:52.000,303,11072570,-795,0,1761818991,15096.771569169992,18.068964060003054,50540.428968240005 2025-10-30,10:09:53.000,303,11072732,-795,0,1761818992,15096.401072119996,15.700456380000105,50540.980950720004 2025-10-30,10:09:54.000,303,11072621,-795,0,1761818993,15095.660078020002,12.965393940001377,50541.67966272 2025-10-30,10:09:55.000,303,11072700,-795,0,1761818994,15095.07401905,9.899022390003665,50542.35042624 2025-10-30,10:09:56.000,303,11072726,-795,0,1761818995,15094.90561129999,7.4036303699977,50542.92337008 2025-10-30,10:09:57.000,303,11072682,-795,0,1761818996,15094.86519343999,5.59200396000233,50543.447404080005 2025-10-30,10:09:58.000,303,11072584,-795,0,1761818997,15095.202008939996,4.0905392700005905,50543.82470856001 2025-10-30,10:09:59.000,303,11072608,-795,0,1761818998,15095.862167319989,2.659565879999718,50544.26489712 2025-10-30,10:10:00.000,303,11072633,-795,0,1761818999,15096.791778099992,1.6233437699993374,50544.70508568 2025-10-30,10:10:01.000,303,11072709,-795,0,1761819000,15097.50582695999,0.7633499100047629,50545.08937728 2025-10-30,10:10:02.000,303,11072609,-795,0,1761819001,15098.112094859993,-0.4279530599960708,50545.459694640005 2025-10-30,10:10:03.000,303,11072695,-795,0,1761819002,15098.74530799999,-0.6746726099954685,50545.655334 2025-10-30,10:10:04.000,303,11072588,-795,0,1761819003,15099.048441949992,0.2840090700046858,50545.92084456 2025-10-30,10:10:05.000,303,11072610,-795,0,1761819004,15098.576900249995,1.65154029000405,50546.07456120001 2025-10-30,10:10:06.000,303,11072729,-795,0,1761819005,15098.839616339996,2.28596199000458,50546.34007176001 2025-10-30,10:10:07.000,303,11072568,-795,0,1761819006,15099.142750289997,1.863014189999376,50546.528723999996 2025-10-30,10:10:08.000,303,11072703,-795,0,1761819007,15099.580610439989,0.8972833799998625,50547.00384816 2025-10-30,10:10:09.000,303,11072699,-795,0,1761819008,15100.281186679997,0.11482994999823859,50547.304294320005 2025-10-30,10:10:10.000,303,11072729,-795,0,1761819009,15100.826827789999,0.3404021099995589,50547.58377912001 2025-10-30,10:10:11.000,303,11072704,-795,0,1761819010,15101.06933495,2.123832000004768,50547.70954728001 2025-10-30,10:10:12.000,303,11072626,-795,0,1761819011,15101.574558200002,5.112663120002253,50547.56281776001 2025-10-30,10:10:13.000,303,11072646,-795,0,1761819012,15101.911373699993,7.04412474000128,50547.39512688001 2025-10-30,10:10:14.000,303,11072640,-795,0,1761819013,15102.234716579995,8.023953809999512,50547.423075360006 2025-10-30,10:10:15.000,303,11072621,-795,0,1761819014,15102.652367800001,8.390508570002567,50547.56281776001 2025-10-30,10:10:16.000,303,11072573,-795,0,1761819015,15103.137382119989,7.763136000001396,50547.79339272 2025-10-30,10:10:17.000,303,11072686,-795,0,1761819016,15103.68975954,7.4036303699977,50548.10781312 2025-10-30,10:10:18.000,303,11072676,-795,0,1761819017,15104.376863159989,8.989684619999025,50548.45716912 2025-10-30,10:10:19.000,303,11072665,-795,0,1761819018,15104.545270909999,11.181964050003444,50548.53402744 2025-10-30,10:10:20.000,303,11072710,-795,0,1761819019,15104.322972679998,14.375219940004172,50548.694731200005 2025-10-30,10:10:21.000,303,11072667,-795,0,1761819020,15104.080465519997,16.71553110000241,50548.813512240005 2025-10-30,10:10:22.000,303,11072654,-795,0,1761819021,15104.296027439988,17.434542360002524,50548.97421600001 2025-10-30,10:10:23.000,303,11072670,-635,0,1761819022,15104.376863159989,17.64601625999785,50549.16286824 2025-10-30,10:10:24.000,303,11072670,-795,0,1761819023,15104.087201829992,18.132406230004563,50549.3934432 2025-10-30,10:10:25.000,303,11072650,-795,0,1761819024,15103.7301774,18.202897529998154,50549.62401816001 2025-10-30,10:10:26.000,303,11072631,-795,0,1761819025,15103.817749429996,17.307658019999508,50549.93145144001 2025-10-30,10:10:27.000,303,11072578,-795,0,1761819026,15103.999629799997,17.92798146000132,50550.29478168001 2025-10-30,10:10:28.000,303,11072690,-795,0,1761819027,15104.228664339993,20.00747481000144,50550.44849832 2025-10-30,10:10:29.000,303,11072686,-795,0,1761819028,15104.376863159989,20.726486070001556,50550.67907328001 2025-10-30,10:10:30.000,303,11072654,-795,0,1761819029,15104.390335779994,20.684191289998125,50550.9306096 2025-10-30,10:10:31.000,303,11072594,-795,0,1761819030,15104.733887589995,21.015500400004385,50551.140223200004 2025-10-30,10:10:32.000,303,11072588,-795,0,1761819031,15104.70694235,22.03762424999877,50551.4546436 2025-10-30,10:10:33.000,303,11072682,-795,0,1761819032,15104.491380429994,23.8351524000027,50551.58739888001 2025-10-30,10:10:34.000,303,11072727,-795,0,1761819033,15104.444226259999,26.30234790000395,50551.72015416 2025-10-30,10:10:35.000,303,11072621,-795,0,1761819034,15103.837958359996,27.655780860004597,50551.999638960006 2025-10-30,10:10:36.000,303,11072716,-795,0,1761819035,15103.076755329988,27.5429947800003,50552.293098 2025-10-30,10:10:37.000,303,11072641,-795,0,1761819036,15102.335761229995,27.965942579998227,50552.61450552001 2025-10-30,10:10:38.000,303,11072630,-795,0,1761819037,15101.662130229997,29.340522930004227,50553.124565280006 2025-10-30,10:10:39.000,303,11072573,-795,0,1761819038,15100.631474799993,29.425112490003812,50553.515844 2025-10-30,10:10:40.000,303,11072654,-795,0,1761819039,15099.290949109993,29.826912900003663,50553.86520000001 2025-10-30,10:10:41.000,303,11072731,-795,0,1761819040,15098.374810949994,32.51968055999896,50554.36827264001 2025-10-30,10:10:42.000,303,11072711,-795,0,1761819041,15097.802224599996,33.43606746000296,50554.95519072 2025-10-30,10:10:43.000,303,11072629,-795,0,1761819042,15097.984104969997,33.05541444000119,50555.54909592 2025-10-30,10:10:44.000,303,11072610,-795,0,1761819043,15098.87329789,33.82376961000409,50556.04518144001 2025-10-30,10:10:45.000,303,11072538,-795,0,1761819044,15099.405466379998,34.2326191500033,50556.359601840006 2025-10-30,10:10:46.000,303,11072695,-795,0,1761819045,15099.290949109993,34.00704699000198,50556.841713120004 2025-10-30,10:10:47.000,303,11072766,-795,0,1761819046,15099.264003869997,33.42196920000424,50557.21901760001 2025-10-30,10:10:48.000,303,11072655,-795,0,1761819047,15099.115805050002,32.39984535000258,50557.71510312 2025-10-30,10:10:49.000,303,11072580,-795,0,1761819048,15099.001287779996,30.595268069999292,50558.19721440001 2025-10-30,10:10:50.000,303,11072694,-795,0,1761819049,15099.001287779996,28.424136030000227,50558.89592640001 2025-10-30,10:10:51.000,303,11072599,-715,0,1761819050,15099.223586009997,26.93676960000448,50559.46188312 2025-10-30,10:10:52.000,303,11072629,-795,0,1761819051,15099.519983649989,27.197587410002598,50559.79027776 2025-10-30,10:10:53.000,303,11072609,-795,0,1761819052,15099.216849700002,27.810861719997774,50560.160595119996 2025-10-30,10:10:54.000,303,11072644,-795,0,1761819053,15098.46238297999,27.049555680001504,50560.62174504001 2025-10-30,10:10:55.000,303,11072675,-795,0,1761819054,15097.775279360001,25.118094060002477,50561.054946480006 2025-10-30,10:10:56.000,303,11072666,-795,0,1761819055,15097.842642459997,22.805979420001677,50561.59994184001 2025-10-30,10:10:57.000,303,11072630,-795,0,1761819056,15098.415228809994,21.22697429999971,50561.90737512 2025-10-30,10:10:58.000,303,11072674,-795,0,1761819057,15099.338103280003,20.042720459998236,50562.26371824 2025-10-30,10:10:59.000,303,11072557,-795,0,1761819058,15100.591056939993,20.0145239400008,50562.24275688 2025-10-30,10:11:00.000,303,11072764,-795,0,1761819059,15101.918110009989,20.515012169998954,50562.0051948 2025-10-30,10:11:01.000,303,11072619,-795,0,1761819060,15102.793830310002,20.29648914000427,50561.79558120001 2025-10-30,10:11:02.000,303,11072641,-795,0,1761819061,15103.27884462999,19.647969179997745,50561.63487744 2025-10-30,10:11:03.000,303,11072753,-795,0,1761819062,15103.56176964999,19.95813089999865,50561.52308352 2025-10-30,10:11:04.000,303,11072731,-795,0,1761819063,15104.093938140002,21.33976038000401,50561.35539264 2025-10-30,10:11:05.000,303,11072667,-795,0,1761819064,15104.322972679998,22.939912890004052,50561.06892072 2025-10-30,10:11:06.000,303,11072668,-795,0,1761819065,15104.49811673999,24.793834080002853,50560.75450032 2025-10-30,10:11:07.000,303,11072706,-795,0,1761819066,15104.228664339993,25.350715350003156,50560.63571928 2025-10-30,10:11:08.000,303,11072659,-795,0,1761819067,15103.64934168,25.350715350003156,50560.69161624001 2025-10-30,10:11:09.000,303,11072807,-795,0,1761819068,15103.150854739994,25.329567959997803,50560.79642304 2025-10-30,10:11:10.000,303,11072642,-795,0,1761819069,15102.834248170002,25.91464575000282,50560.95712680001 2025-10-30,10:11:11.000,303,11072633,-795,0,1761819070,15102.38291539999,25.710220979999576,50561.166740399996 2025-10-30,10:11:12.000,303,11072770,-795,0,1761819071,15101.668866539992,25.942842270000256,50561.26456008001 2025-10-30,10:11:13.000,303,11072597,-795,0,1761819072,15101.399414139996,26.062677480003913,50561.39731536 2025-10-30,10:11:14.000,303,11072652,-795,0,1761819073,15102.012418349994,26.66890265999973,50561.43225096001 2025-10-30,10:11:15.000,303,11072675,-795,0,1761819074,15102.820775549997,28.75544513999921,50561.35539264 2025-10-30,10:11:16.000,303,11072727,-795,0,1761819075,15103.022864849998,31.35657411000284,50560.985075280005 2025-10-30,10:11:17.000,303,11072696,-795,0,1761819076,15102.692785660001,35.163104309998744,50560.82437152 2025-10-30,10:11:18.000,303,11072543,-795,0,1761819077,15101.594767130002,38.70881670000381,50560.649693520005 2025-10-30,10:11:19.000,303,11072636,-795,0,1761819078,15100.287922989992,39.99175836000359,50560.71257760001 2025-10-30,10:11:20.000,303,11072686,-795,0,1761819079,15099.021496709996,39.81553010999778,50561.103856320005 2025-10-30,10:11:21.000,303,11072716,-795,0,1761819080,15097.896532940002,39.51241752000351,50561.4462252 2025-10-30,10:11:22.000,303,11072727,-795,0,1761819081,15097.216165629994,38.77225886999804,50561.8305168 2025-10-30,10:11:23.000,303,11072689,-795,0,1761819082,15097.101648359989,38.66652192000038,50562.1449372 2025-10-30,10:11:24.000,303,11072549,-795,0,1761819083,15097.014076329993,38.65947279000102,50562.38249928 2025-10-30,10:11:25.000,303,11072625,-715,0,1761819084,15096.838932270002,39.3502875300037,50562.57115152 2025-10-30,10:11:26.000,303,11072691,-795,0,1761819085,15096.973658469993,40.10454444000061,50562.5991 2025-10-30,10:11:27.000,303,11072647,-795,0,1761819086,15097.337419209995,41.03502960000333,50562.592112880004 2025-10-30,10:11:28.000,303,11072636,-795,0,1761819087,15097.896532940002,42.06420258000435,50562.52224168 2025-10-30,10:11:29.000,303,11072688,-795,0,1761819088,15097.883060319997,43.826485080004204,50562.34057656 2025-10-30,10:11:30.000,303,11072763,-795,0,1761819089,15097.647289469991,44.538447209997685,50562.29865384001 2025-10-30,10:11:31.000,303,11072601,-795,0,1761819090,15097.135329909994,46.209091019998596,50562.26371824 2025-10-30,10:11:32.000,303,11072677,-795,0,1761819091,15097.148802529999,48.95120259000396,50562.31262808 2025-10-30,10:11:33.000,303,11072617,-795,0,1761819092,15097.620344229996,50.706435960004455,50562.24974400001 2025-10-30,10:11:34.000,303,11072660,-795,0,1761819093,15098.58363655999,51.36905418000242,50562.19384704 2025-10-30,10:11:35.000,303,11072621,-795,0,1761819094,15099.466093169998,50.82627117000084,50562.207821280004 2025-10-30,10:11:36.000,303,11072636,-795,0,1761819095,15100.254241440001,50.59364988000016,50562.29166672 2025-10-30,10:11:37.000,303,11072572,-795,0,1761819096,15100.355286090002,50.81922204000148,50562.396473520006 2025-10-30,10:11:38.000,303,11072544,-795,0,1761819097,15100.638211109988,50.833320300000196,50562.58512576001 2025-10-30,10:11:39.000,303,11072745,-795,0,1761819098,15101.446568309992,53.53313709000213,50562.63403560001 2025-10-30,10:11:40.000,303,11072679,-795,0,1761819099,15101.857483219988,54.34378704000119,50562.74582952 2025-10-30,10:11:41.000,303,11072593,-795,0,1761819100,15101.897901079989,53.34985971000424,50563.02531432 2025-10-30,10:11:42.000,303,11072592,-795,0,1761819101,15102.214507649995,52.18675326000084,50563.46550288 2025-10-30,10:11:43.000,303,11072720,-795,0,1761819102,15102.558059459996,51.298562880001555,50563.91966568 2025-10-30,10:11:44.000,303,11072589,-795,0,1761819103,15102.625422559991,50.882664210002986,50564.31793152 2025-10-30,10:11:45.000,303,11072627,-795,0,1761819104,15102.712994590001,50.16365295000287,50564.69523600001 2025-10-30,10:11:46.000,303,11072669,-795,0,1761819105,15102.807302929992,50.27643902999989,50565.1144632 2025-10-30,10:11:47.000,303,11072659,-795,0,1761819106,15102.989183299993,48.47186175000388,50565.51971616 2025-10-30,10:11:48.000,303,11072617,-795,0,1761819107,15102.712994590001,46.321877100002894,50565.917982000006 2025-10-30,10:11:49.000,303,11072626,-795,0,1761819108,15102.962238059998,46.01171538000199,50566.253363760006 2025-10-30,10:11:50.000,303,11072645,-795,0,1761819109,15103.50787917,46.251385800002026,50566.49791296 2025-10-30,10:11:51.000,303,11072600,-795,0,1761819110,15103.64934168,46.681382729999314,50566.53983568001 2025-10-30,10:11:52.000,303,11072731,-795,0,1761819111,15104.174773860002,48.88776042000245,50566.70752656001 2025-10-30,10:11:53.000,303,11072572,-795,0,1761819112,15104.935976889996,50.67823943999974,50566.65861672001 2025-10-30,10:11:54.000,303,11072704,-795,0,1761819113,15105.575926339989,51.91888632000337,50566.65861672001 2025-10-30,10:11:55.000,303,11072701,-795,0,1761819114,15105.548981099993,52.48986585000239,50566.81932048 2025-10-30,10:11:56.000,303,11072658,-795,0,1761819115,15104.794514379995,53.76575838000281,50567.12675376 2025-10-30,10:11:57.000,303,11072685,-795,0,1761819116,15104.296027439988,54.703292670004885,50567.51803248001 2025-10-30,10:11:58.000,303,11072634,-795,0,1761819117,15103.50787917,54.20985356999881,50567.97219528001 2025-10-30,10:11:59.000,303,11072675,-795,0,1761819118,15102.874666030002,53.378056230001675,50568.45430656001 2025-10-30,10:12:00.000,303,11072580,-795,0,1761819119,15102.477223739996,52.65904497000156,50568.7827012 2025-10-30,10:12:01.000,303,11072667,-795,0,1761819120,15102.09999037999,51.072990720000234,50569.14603144001 2025-10-30,10:12:02.000,303,11072605,-795,0,1761819121,15101.500458789997,49.25431517999823,50569.34167080001 2025-10-30,10:12:03.000,303,11072655,-795,0,1761819122,15101.14343435999,48.394321320003655,50569.40455488 2025-10-30,10:12:04.000,303,11072725,-795,0,1761819123,15101.534140340002,48.18284742000105,50569.31372232001 2025-10-30,10:12:05.000,303,11072652,-795,0,1761819124,15102.578268389996,47.87268570000015,50569.14603144001 2025-10-30,10:12:06.000,303,11072572,-795,0,1761819125,15104.154564930002,49.08513605999906,50568.915456480005 2025-10-30,10:12:07.000,303,11072612,-795,0,1761819126,15106.06094065999,50.98135203000129,50568.461293680004 2025-10-30,10:12:08.000,303,11072597,-795,0,1761819127,15106.613318080003,51.80610023999907,50568.10495056 2025-10-30,10:12:09.000,303,11072670,-635,0,1761819128,15105.94642339,52.70838888000435,50567.76258168001 2025-10-30,10:12:10.000,303,11072686,-795,0,1761819129,15105.232374530002,55.56328652999946,50567.6298264 2025-10-30,10:12:11.000,303,11072609,-795,0,1761819130,15104.107410759992,56.8180316700018,50567.67873624 2025-10-30,10:12:12.000,303,11072678,-795,0,1761819131,15102.36944278,55.89459563999844,50567.72764608 2025-10-30,10:12:13.000,303,11072641,-795,0,1761819132,15101.15017067,55.105093080004735,50568.0839892 2025-10-30,10:12:14.000,303,11072677,-795,0,1761819133,15100.90766351,55.182633509997686,50568.43334520001 2025-10-30,10:12:15.000,303,11072664,-795,0,1761819134,15101.12322542999,55.281321330003266,50568.64295880001 2025-10-30,10:12:16.000,303,11072609,-795,0,1761819135,15101.406150449991,54.91476657000021,50568.80366256 2025-10-30,10:12:17.000,303,11072598,-795,0,1761819136,15102.30881599,56.76868775999901,50568.71981712001 2025-10-30,10:12:18.000,303,11072677,-795,0,1761819137,15102.995919609988,58.67900198999996,50568.61501032 2025-10-30,10:12:19.000,303,11072562,-795,0,1761819138,15103.184536289999,59.687027580002905,50568.48924216 2025-10-30,10:12:20.000,303,11072598,-795,0,1761819139,15103.56850596,60.053582339998684,50568.50321640001 2025-10-30,10:12:21.000,303,11072591,-795,0,1761819140,15104.269082199993,60.448333619999175,50568.426358079996 2025-10-30,10:12:22.000,303,11072673,-795,0,1761819141,15104.181510169998,62.415040890002274,50568.40539672001 2025-10-30,10:12:23.000,303,11072539,-795,0,1761819142,15103.56850596,63.90240731999802,50568.34949976 2025-10-30,10:12:24.000,303,11072713,-795,0,1761819143,15102.861193409997,64.31830599000386,50568.37744824 2025-10-30,10:12:25.000,303,11072589,-795,0,1761819144,15102.032627279994,63.59929473000375,50568.61501032 2025-10-30,10:12:26.000,303,11072635,-755,0,1761819145,15101.426359379991,62.38684437000484,50568.74077848001 2025-10-30,10:12:27.000,303,11072627,-795,0,1761819146,15101.04912602,61.258983569998236,50569.083147360005 2025-10-30,10:12:28.000,303,11072630,-795,0,1761819147,15100.564111699998,60.19456494000042,50569.22288976001 2025-10-30,10:12:29.000,303,11072690,-795,0,1761819148,15100.139724169996,59.581290629997966,50569.201928400005 2025-10-30,10:12:30.000,303,11072601,-795,0,1761819149,15100.597793249988,60.81488838000223,50569.3067352 2025-10-30,10:12:31.000,303,11072691,-715,0,1761819150,15101.305105799991,63.52175430000352,50569.38359352 2025-10-30,10:12:32.000,303,11072650,-795,0,1761819151,15101.22427007999,63.72617906999949,50569.488400320006 2025-10-30,10:12:33.000,303,11072644,-795,0,1761819152,15100.826827789999,63.07765911000024,50569.73294952 2025-10-30,10:12:34.000,303,11072657,-795,0,1761819153,15100.671892659993,61.70307876000152,50570.13121536001 2025-10-30,10:12:35.000,303,11072676,-795,0,1761819154,15100.106042619991,59.99718930000381,50570.46659712001 2025-10-30,10:12:36.000,303,11072707,-795,0,1761819155,15099.425675309998,58.91867241,50570.95569552 2025-10-30,10:12:37.000,303,11072669,-795,0,1761819156,15099.109068739992,58.26310332000139,50571.22120608 2025-10-30,10:12:38.000,303,11072691,-795,0,1761819157,15099.034969330001,57.26917599000444,50571.57056208001 2025-10-30,10:12:39.000,303,11072650,-795,0,1761819158,15099.493038409993,55.97213606999867,50571.65440752 2025-10-30,10:12:40.000,303,11072619,-795,0,1761819159,15100.557375389988,54.94296308999765,50571.62645904 2025-10-30,10:12:41.000,303,11072517,-795,0,1761819160,15101.702548089997,55.048700040002586,50571.37492272001 2025-10-30,10:12:42.000,303,11072710,-795,0,1761819161,15102.861193409997,57.142291650001425,50571.02556672 2025-10-30,10:12:43.000,303,11072671,-795,0,1761819162,15103.48093392999,57.69917292000173,50570.83691448 2025-10-30,10:12:44.000,303,11072553,-795,0,1761819163,15103.837958359996,57.142291650001425,50570.6692236 2025-10-30,10:12:45.000,303,11072624,-795,0,1761819164,15104.188246479993,56.148364320004475,50570.57839104 2025-10-30,10:12:46.000,303,11072581,-795,0,1761819165,15103.999629799997,56.282297789999575,50570.63428800001 2025-10-30,10:12:47.000,303,11072605,-795,0,1761819166,15103.514615479995,56.61360689999856,50570.69717208 2025-10-30,10:12:48.000,303,11072549,-795,0,1761819167,15103.070019019993,56.162462580003194,50570.774030399996 2025-10-30,10:12:49.000,303,11072660,-715,0,1761819168,15103.37988927999,55.49279522999859,50570.941721279996 2025-10-30,10:12:50.000,303,11072734,-635,0,1761819169,15103.952475630002,55.40115653999965,50571.095437920005 2025-10-30,10:12:51.000,303,11072549,-795,0,1761819170,15103.979420869997,55.15443699000025,50571.17928336 2025-10-30,10:12:52.000,303,11072608,-795,0,1761819171,15103.959211939997,54.54821181000443,50571.17928336 2025-10-30,10:12:53.000,303,11072614,-795,0,1761819172,15104.450962569994,54.80902962000255,50571.24915456 2025-10-30,10:12:54.000,303,11072671,-795,0,1761819173,15105.650025749994,55.746563910004625,50571.1932576 2025-10-30,10:12:55.000,303,11072633,-795,0,1761819174,15106.876034169989,56.26819953000086,50571.01857960001 2025-10-30,10:12:56.000,303,11072585,-795,0,1761819175,15107.670918750002,56.2259047500047,50570.88582432 2025-10-30,10:12:57.000,303,11072619,-795,0,1761819176,15108.647683700001,56.07082389000425,50570.7390948 2025-10-30,10:12:58.000,303,11072655,-795,0,1761819177,15109.772647469996,55.83115347000421,50570.45262288 2025-10-30,10:12:59.000,303,11072582,-795,0,1761819178,15110.446278469994,56.6065577699992,50570.29191912 2025-10-30,10:13:00.000,303,11072603,-795,0,1761819179,15110.136408209997,56.76163862999965,50570.1451896 2025-10-30,10:13:01.000,303,11072552,-795,0,1761819180,15109.530140309995,56.557213860003685,50570.18012520001 2025-10-30,10:13:02.000,303,11072618,-795,0,1761819181,15109.523404,56.16951171000255,50570.31986760001 2025-10-30,10:13:03.000,303,11072626,-795,0,1761819182,15109.74570223,54.80198049000319,50570.55044256 2025-10-30,10:13:04.000,303,11072587,-795,0,1761819183,15110.042099869992,53.096091029998206,50570.7390948 2025-10-30,10:13:05.000,303,11072606,-795,0,1761819184,15110.426069539993,53.201827980003145,50571.046528080005 2025-10-30,10:13:06.000,303,11072619,-795,0,1761819185,15110.567532049994,53.40625274999911,50571.20024472 2025-10-30,10:13:07.000,303,11072627,-795,0,1761819186,15109.880428429991,52.8987153900016,50571.40287120001 2025-10-30,10:13:08.000,303,11072643,-795,0,1761819187,15108.580320599991,52.03872152999975,50571.72427872 2025-10-30,10:13:09.000,303,11072602,-795,0,1761819188,15107.610291960002,50.9320081199985,50572.101583200005 2025-10-30,10:13:10.000,303,11072689,-795,0,1761819189,15107.684391369992,50.34693033000076,50572.450939199996 2025-10-30,10:13:11.000,303,11072624,-795,0,1761819190,15107.731545540002,50.31873381000332,50572.52779752001 2025-10-30,10:13:12.000,303,11072726,-795,0,1761819191,15107.563137789992,50.04381773999921,50572.73741112 2025-10-30,10:13:13.000,303,11072643,-795,0,1761819192,15106.889506789994,48.88776042000245,50572.71644976001 2025-10-30,10:13:14.000,303,11072713,-795,0,1761819193,15106.316920439996,48.91595693999989,50572.83523080001 2025-10-30,10:13:15.000,303,11072647,-795,0,1761819194,15106.195666859996,49.24726604999887,50573.02388304 2025-10-30,10:13:16.000,303,11072629,-795,0,1761819195,15106.862561549999,49.980375569997705,50573.12170272 2025-10-30,10:13:17.000,303,11072669,-755,0,1761819196,15106.923188339999,49.839392970003246,50573.07279288 2025-10-30,10:13:18.000,303,11072598,-795,0,1761819197,15106.653735939988,50.487912930002494,50573.14965120001 2025-10-30,10:13:19.000,303,11072579,-795,0,1761819198,15106.411228780002,51.742658070004836,50573.19157392 2025-10-30,10:13:20.000,303,11072672,-795,0,1761819199,15106.242821029991,52.20790064999892,50573.3592648 2025-10-30,10:13:21.000,303,11072600,-795,0,1761819200,15106.04746804,52.348883250000654,50573.46407160001 2025-10-30,10:13:22.000,303,11072655,-795,0,1761819201,15106.02052279999,53.970183149998775,50573.680672320006 2025-10-30,10:13:23.000,303,11072637,-795,0,1761819202,15105.92621446,55.84525173000293,50573.91823440001 2025-10-30,10:13:24.000,303,11072608,-795,0,1761819203,15105.252583460002,56.36688734999916,50574.13483512001 2025-10-30,10:13:25.000,303,11072577,-795,0,1761819204,15104.363390539998,56.26819953000086,50574.48419112 2025-10-30,10:13:26.000,303,11072620,-795,0,1761819205,15104.019838729997,56.338690830001724,50574.79861152 2025-10-30,10:13:27.000,303,11072715,-795,0,1761819206,15104.093938140002,56.19065910000063,50574.93835392 2025-10-30,10:13:28.000,303,11072572,-795,0,1761819207,15104.134356000002,56.2259047500047,50575.02918648 2025-10-30,10:13:29.000,303,11072670,-795,0,1761819208,15104.55874352999,56.89557210000203,50574.95931528 2025-10-30,10:13:30.000,303,11072671,-795,0,1761819209,15104.174773860002,57.87540117000026,50574.98027664 2025-10-30,10:13:31.000,303,11072622,-795,0,1761819210,15103.40009820999,58.79883720000362,50574.97328952001 2025-10-30,10:13:32.000,303,11072674,-795,0,1761819211,15103.002655919998,59.4755536800003,50574.952328160005 2025-10-30,10:13:33.000,303,11072541,-795,0,1761819212,15103.46746131,60.145221030004905,50574.8614956 2025-10-30,10:13:34.000,303,11072566,-795,0,1761819213,15104.006366109992,61.45635921000212,50574.77765016001 2025-10-30,10:13:35.000,303,11072566,-795,0,1761819214,15104.066992899992,61.759471800003666,50574.58899792001 2025-10-30,10:13:36.000,303,11072603,-795,0,1761819215,15103.777331569996,61.00521488999948,50574.56104944001 2025-10-30,10:13:37.000,303,11072616,-795,0,1761819216,15103.27884462999,60.962920110003324,50574.38637144 2025-10-30,10:13:38.000,303,11072663,-795,0,1761819217,15102.854457100002,62.42913915000099,50574.26060328 2025-10-30,10:13:39.000,303,11072514,-795,0,1761819218,15101.803592739998,64.05043904999911,50574.29553888 2025-10-30,10:13:40.000,303,11072575,-795,0,1761819219,15099.654709849994,63.916505580004014,50574.35842296 2025-10-30,10:13:41.000,303,11072647,-795,0,1761819220,15097.458672789995,62.753399130000616,50574.55406232 2025-10-30,10:13:42.000,303,11072699,-795,0,1761819221,15095.781331599988,61.03341141000419,50574.91040544 2025-10-30,10:13:43.000,303,11072688,-795,0,1761819222,15094.285870779997,60.82898664000095,50574.98726376 2025-10-30,10:13:44.000,303,11072593,-795,0,1761819223,15093.383205239988,61.71012789000088,50575.022199360006 2025-10-30,10:13:45.000,303,11072623,-795,0,1761819224,15092.231296229998,62.118977430000086,50575.05713496 2025-10-30,10:13:46.000,303,11072524,-795,0,1761819225,15091.36904854999,62.118977430000086,50575.18290312001 2025-10-30,10:13:47.000,303,11072633,-795,0,1761819226,15091.335367,63.09175736999896,50575.22482584 2025-10-30,10:13:48.000,303,11072666,-795,0,1761819227,15090.823407440002,63.76142472000356,50575.18290312001 2025-10-30,10:13:49.000,303,11072561,-795,0,1761819228,15090.01505024,63.43011561000458,50575.217838720004 2025-10-30,10:13:50.000,303,11072702,-795,0,1761819229,15089.530035919997,63.507656040004804,50575.20386448 2025-10-30,10:13:51.000,303,11072696,-795,0,1761819230,15089.718652599993,64.57912380000198,50575.06412208001 2025-10-30,10:13:52.000,303,11072641,-795,0,1761819231,15090.452910389991,66.51763455000037,50574.84053424 2025-10-30,10:13:53.000,303,11072632,-795,0,1761819232,15090.749308029997,68.04729575999954,50574.498165360004 2025-10-30,10:13:54.000,303,11072678,-795,0,1761819233,15090.567427659997,67.99795185000403,50574.2675904 2025-10-30,10:13:55.000,303,11072661,-795,0,1761819234,15090.473119319991,67.89926402999845,50573.98810560001 2025-10-30,10:13:56.000,303,11072690,-795,0,1761819235,15090.25082108999,68.20942574999935,50573.72259504001 2025-10-30,10:13:57.000,303,11072607,-795,0,1761819236,15089.97463238,68.86499483999796,50573.4990072 2025-10-30,10:13:58.000,303,11072735,-795,0,1761819237,15089.624344260003,69.44302350000362,50573.205548160004 2025-10-30,10:13:59.000,303,11072682,-795,0,1761819238,15089.11238469999,70.13383823999902,50573.12170272 2025-10-30,10:14:00.000,303,11072719,-795,0,1761819239,15088.371390599998,70.87399689000449,50572.81426944001 2025-10-30,10:14:01.000,303,11072656,-795,0,1761819240,15088.196246539992,71.71284336000099,50572.42299072 2025-10-30,10:14:02.000,303,11072652,-795,0,1761819241,15088.270345949997,72.97463763000269,50572.1365188 2025-10-30,10:14:03.000,303,11072590,-795,0,1761819242,15088.364654290002,73.58086280999851,50571.87100824 2025-10-30,10:14:04.000,303,11072604,-795,0,1761819243,15088.256873329992,73.52446977000363,50571.65440752 2025-10-30,10:14:05.000,303,11072667,-795,0,1761819244,15088.384863220002,73.33414325999911,50571.4378068 2025-10-30,10:14:06.000,303,11072569,-795,0,1761819245,15088.364654290002,73.67250150000473,50571.3679356 2025-10-30,10:14:07.000,303,11072619,-795,0,1761819246,15088.202982850002,72.91824459000054,50571.109412159996 2025-10-30,10:14:08.000,303,11072605,-795,0,1761819247,15088.048047719996,72.22742984999786,50570.7390948 2025-10-30,10:14:09.000,303,11072659,-795,0,1761819248,15088.155828679992,72.6433285200037,50570.41070016 2025-10-30,10:14:10.000,303,11072729,-795,0,1761819249,15088.627370379989,73.11562023000442,50570.20108656001 2025-10-30,10:14:11.000,303,11072634,-795,0,1761819250,15089.253847209991,72.38251070999831,50569.921601760005 2025-10-30,10:14:12.000,303,11072639,-795,0,1761819251,15089.752334149998,72.0864472500034,50569.586220000005 2025-10-30,10:14:13.000,303,11072550,-795,0,1761819252,15090.12956750999,73.34119238999847,50569.264812479996 2025-10-30,10:14:14.000,303,11072650,-795,0,1761819253,15089.651289499998,73.60905933000322,50569.034237520005 2025-10-30,10:14:15.000,303,11072551,-635,0,1761819254,15088.586952519989,72.50939505000133,50568.84558528 2025-10-30,10:14:16.000,303,11072607,-795,0,1761819255,15087.583242329994,71.0713725300011,50568.83859816001 2025-10-30,10:14:17.000,303,11072639,-795,0,1761819256,15087.54956077999,70.479245610004,50568.71283 2025-10-30,10:14:18.000,303,11072583,-795,0,1761819257,15087.67081435999,70.31006649000483,50568.57308760001 2025-10-30,10:14:19.000,303,11072652,-795,0,1761819258,15087.73817746,70.16203476000373,50568.35648688001 2025-10-30,10:14:20.000,303,11072665,-795,0,1761819259,15087.886376279996,70.19023128000117,50568.16084752 2025-10-30,10:14:21.000,303,11072638,-795,0,1761819260,15087.987420929996,70.2325260600046,50567.860401360005 2025-10-30,10:14:22.000,303,11072657,-795,0,1761819261,15087.87290365999,69.88711868999962,50567.53200672 2025-10-30,10:14:23.000,303,11072613,-795,0,1761819262,15087.455252439999,70.13383823999902,50567.27348328 2025-10-30,10:14:24.000,303,11072631,-795,0,1761819263,15087.010655979997,71.27579730000434,50567.06386968001 2025-10-30,10:14:25.000,303,11072542,-795,0,1761819264,15086.249452949989,71.95956291000039,50566.79835912001 2025-10-30,10:14:26.000,303,11072585,-795,0,1761819265,15085.346787409995,72.71381982000457,50566.854256080005 2025-10-30,10:14:27.000,303,11072626,-795,0,1761819266,15084.599056999992,72.81250764000288,50566.67259096 2025-10-30,10:14:28.000,303,11072682,-795,0,1761819267,15084.05341588999,72.46005113999854,50566.27432512001 2025-10-30,10:14:29.000,303,11072617,-795,0,1761819268,15083.87153551999,73.00988327999949,50566.00182744 2025-10-30,10:14:30.000,303,11072606,-795,0,1761819269,15083.164222970001,73.80643496999983,50565.84112368001 2025-10-30,10:14:31.000,303,11072737,-795,0,1761819270,15082.928452119995,74.42675841000164,50565.750291120006 2025-10-30,10:14:32.000,303,11072730,-795,0,1761819271,15082.94192474,75.16691705999983,50565.561638880004 2025-10-30,10:14:33.000,303,11072772,-795,0,1761819272,15083.251794999996,75.61806138000247,50565.42189648 2025-10-30,10:14:34.000,303,11072633,-795,0,1761819273,15084.0601522,76.39346568000474,50565.19830864001 2025-10-30,10:14:35.000,303,11072720,-795,0,1761819274,15084.646211170002,78.07115861999773,50565.01664352 2025-10-30,10:14:36.000,303,11072650,-795,0,1761819275,15084.929136189989,79.68540939000377,50564.68824888 2025-10-30,10:14:37.000,303,11072562,-795,0,1761819276,15085.38046896,80.55950151000434,50564.42972544001 2025-10-30,10:14:38.000,303,11072686,-795,0,1761819277,15085.872219589997,80.53835411999898,50564.22709896 2025-10-30,10:14:39.000,303,11072532,-795,0,1761819278,15085.791383869997,80.75687715000095,50564.003511120005 2025-10-30,10:14:40.000,303,11072588,-795,0,1761819279,15084.969554049989,81.20097234000423,50563.87774296001 2025-10-30,10:14:41.000,303,11072649,-795,0,1761819280,15084.390231389996,81.80719752000005,50564.122292160006 2025-10-30,10:14:42.000,303,11072664,-795,0,1761819281,15084.30265936,81.42654449999827,50564.052420960004 2025-10-30,10:14:43.000,303,11072569,-795,0,1761819282,15084.437385559992,80.89785975000268,50564.08036944 2025-10-30,10:14:44.000,303,11072547,-715,0,1761819283,15084.592320689997,80.3198310900043,50564.01748536 2025-10-30,10:14:45.000,303,11072633,-795,0,1761819284,15084.410440319996,80.6017962900005,50563.91267856 2025-10-30,10:14:46.000,303,11072716,-795,0,1761819285,15083.858062899999,80.49605934000283,50563.98953688 2025-10-30,10:14:47.000,303,11072603,-795,0,1761819286,15082.948661049995,80.17884849000257,50564.122292160006 2025-10-30,10:14:48.000,303,11072604,-795,0,1761819287,15082.288502670002,79.748851559998,50564.220111840004 2025-10-30,10:14:49.000,303,11072618,-795,0,1761819288,15081.47340915999,80.4537645599994,50564.12927928 2025-10-30,10:14:50.000,303,11072599,-795,0,1761819289,15079.856694759997,80.86966322999797,50564.436712560004 2025-10-30,10:14:51.000,303,11072727,-795,0,1761819290,15078.071572609995,80.34802761000174,50564.7301716 2025-10-30,10:14:52.000,303,11072616,-795,0,1761819291,15077.384468989992,80.08720980000362,50565.079527600006 2025-10-30,10:14:53.000,303,11072622,-795,0,1761819292,15077.148698140001,79.6501637399997,50565.20529576 2025-10-30,10:14:54.000,303,11072524,-795,0,1761819293,15076.441385589998,79.92507981000381,50565.45683208001 2025-10-30,10:14:55.000,303,11072690,-795,0,1761819294,15075.612819459995,79.79114634000143,50565.345038160005 2025-10-30,10:14:56.000,303,11072677,-795,0,1761819295,15075.195168239989,79.26951071999792,50565.40792224001 2025-10-30,10:14:57.000,303,11072685,-795,0,1761819296,15075.060442039998,78.29673077999905,50565.247218480006 2025-10-30,10:14:58.000,303,11072678,-795,0,1761819297,15074.959397389997,77.76804603000346,50565.17036016001 2025-10-30,10:14:59.000,303,11072788,-795,0,1761819298,15074.50806462,78.19804296000075,50565.02363064 2025-10-30,10:15:00.000,303,11072679,-795,0,1761819299,15073.908533029993,79.0932824699994,50564.98869504 2025-10-30,10:15:01.000,303,11072635,-795,0,1761819300,15073.315737749996,79.56557418000011,50565.03760488 2025-10-30,10:15:02.000,303,11072692,-795,0,1761819301,15073.30226512999,79.65721286999906,50565.177347280005 2025-10-30,10:15:03.000,303,11072545,-795,0,1761819302,15072.541062099997,78.9452507399983,50565.30311544 2025-10-30,10:15:04.000,303,11072620,-795,0,1761819303,15071.463252499998,78.14869904999796,50565.54766464 2025-10-30,10:15:05.000,303,11072650,-795,0,1761819304,15070.92434769999,77.90197949999856,50565.86208504 2025-10-30,10:15:06.000,303,11072678,-795,0,1761819305,15070.74246732999,76.92215043000033,50566.21842816 2025-10-30,10:15:07.000,303,11072621,-795,0,1761819306,15070.796357809995,75.68150355000398,50566.469964480006 2025-10-30,10:15:08.000,303,11072639,-795,0,1761819307,15070.80983043,74.4972497100025,50566.55380992 2025-10-30,10:15:09.000,303,11072576,-795,0,1761819308,15070.93108401,74.29282493999926,50566.45599024 2025-10-30,10:15:10.000,303,11072623,-795,0,1761819309,15070.978238179996,75.60396312000375,50566.34419632001 2025-10-30,10:15:11.000,303,11072605,-795,0,1761819310,15071.267899509992,76.1537952600047,50566.113621360004 2025-10-30,10:15:12.000,303,11072775,-795,0,1761819311,15071.88764003,75.87887919000059,50566.07868576001 2025-10-30,10:15:13.000,303,11072610,-795,0,1761819312,15072.04257515999,75.18806444999791,50566.05073728 2025-10-30,10:15:14.000,303,11072674,-795,0,1761819313,15071.672078109994,74.40561102000356,50565.98086608 2025-10-30,10:15:15.000,303,11072624,-795,0,1761819314,15071.166854859992,75.3854400900018,50566.00881456001 2025-10-30,10:15:16.000,303,11072566,-795,0,1761819315,15070.58079588999,76.63313610000478,50566.09266 2025-10-30,10:15:17.000,303,11072561,-795,0,1761819316,15070.493223859994,77.01378911999927,50566.302273600006 2025-10-30,10:15:18.000,303,11072590,-795,0,1761819317,15071.086019139992,77.30985258000146,50566.49791296 2025-10-30,10:15:19.000,303,11072635,-795,0,1761819318,15071.429570949993,77.26755779999803,50566.45599024 2025-10-30,10:15:20.000,303,11072612,-795,0,1761819319,15071.079282829996,78.45886076999886,50566.469964480006 2025-10-30,10:15:21.000,303,11072710,-795,0,1761819320,15070.230507769993,78.98049639000237,50566.567784160005 2025-10-30,10:15:22.000,303,11072592,-795,0,1761819321,15070.223771459998,78.9452507399983,50566.53983568001 2025-10-30,10:15:23.000,303,11072702,-795,0,1761819322,15070.984974489991,79.45278810000309,50566.17650544001 2025-10-30,10:15:24.000,303,11072622,-795,0,1761819323,15071.281372129997,80.1717993600032,50565.729329760004 2025-10-30,10:15:25.000,303,11072633,-795,0,1761819324,15070.89066615,81.34900406999805,50565.40093512 2025-10-30,10:15:26.000,303,11072711,-795,0,1761819325,15070.297870869988,82.93505831999937,50565.23324424 2025-10-30,10:15:27.000,303,11072719,-755,0,1761819326,15069.69160297,83.61177480000333,50565.15638592 2025-10-30,10:15:28.000,303,11072582,-795,0,1761819327,15069.267215439999,85.24012383000081,50565.37298664 2025-10-30,10:15:29.000,303,11072739,-795,0,1761819328,15068.49253979,85.59258032999787,50565.4987548 2025-10-30,10:15:30.000,303,11072681,-795,0,1761819329,15068.12204273999,85.60667859000387,50565.66644568 2025-10-30,10:15:31.000,303,11072725,-795,0,1761819330,15068.108570119999,85.44454860000405,50565.82714944 2025-10-30,10:15:32.000,303,11072657,-795,0,1761819331,15068.256768939995,86.02257726000244,50565.71535552 2025-10-30,10:15:33.000,303,11072576,-795,0,1761819332,15068.991026729993,87.37601022000308,50565.7083684 2025-10-30,10:15:34.000,303,11072700,-795,0,1761819333,15069.70507558999,87.89059670999995,50565.55465176001 2025-10-30,10:15:35.000,303,11072561,-795,0,1761819334,15069.961055369997,87.74961410999822,50565.414909360006 2025-10-30,10:15:36.000,303,11072571,-795,0,1761819335,15069.725284519991,87.00945546000003,50565.275166960004 2025-10-30,10:15:37.000,303,11072726,-795,0,1761819336,15069.60403093999,86.72749026000383,50565.226257120004 2025-10-30,10:15:38.000,303,11072595,-795,0,1761819337,15070.56732327,86.91076764000172,50565.30311544 2025-10-30,10:15:39.000,303,11072753,-795,0,1761819338,15071.80680431,88.00338279000425,50565.275166960004 2025-10-30,10:15:40.000,303,11072783,-795,0,1761819339,15072.790305569994,89.49779834999936,50565.14241168 2025-10-30,10:15:41.000,303,11072672,-795,0,1761819340,15073.32247405999,90.5058239400023,50565.10048896001 2025-10-30,10:15:42.000,303,11072671,-795,0,1761819341,15073.800752069998,90.78074000999914,50565.226257120004 2025-10-30,10:15:43.000,303,11072620,-795,0,1761819342,15074.130831259994,90.33664482000313,50565.4288836 2025-10-30,10:15:44.000,303,11072598,-795,0,1761819343,15074.433965209995,89.89254962999985,50565.51971616 2025-10-30,10:15:45.000,303,11072662,-795,0,1761819344,15074.231875909994,90.06877787999838,50565.680419920005 2025-10-30,10:15:46.000,303,11072610,-795,0,1761819345,15073.847906239993,90.81598566000321,50565.90400776 2025-10-30,10:15:47.000,303,11072664,-795,0,1761819346,15073.847906239993,91.03450868999789,50566.32323496001 2025-10-30,10:15:48.000,303,11072627,-795,0,1761819347,15073.652553250002,91.33762127999944,50566.62368112 2025-10-30,10:15:49.000,303,11072710,-795,0,1761819348,15073.443727639991,90.91467348000151,50566.95906288 2025-10-30,10:15:50.000,303,11072648,-795,0,1761819349,15073.01934010999,90.17451483000332,50567.21059920001 2025-10-30,10:15:51.000,303,11072660,-795,0,1761819350,15072.520853169997,90.81598566000321,50567.32239312 2025-10-30,10:15:52.000,303,11072677,-795,0,1761819351,15072.507380549992,92.38089251999918,50567.287457520004 2025-10-30,10:15:53.000,303,11072595,-675,0,1761819352,15072.756624019989,93.35367245999805,50567.25252192001 2025-10-30,10:15:54.000,303,11072692,-795,0,1761819353,15072.992394869994,93.7202272200011,50567.46912264001 2025-10-30,10:15:55.000,303,11072659,-795,0,1761819354,15073.073230589995,93.4100655000002,50567.3852772 2025-10-30,10:15:56.000,303,11072712,-795,0,1761819355,15072.689260919993,93.48055680000107,50567.53200672 2025-10-30,10:15:57.000,303,11072657,-795,0,1761819356,15072.561271029997,93.58629374999873,50567.34335448 2025-10-30,10:15:58.000,303,11072716,-795,0,1761819357,15072.379390659997,95.20054452000477,50567.35034160001 2025-10-30,10:15:59.000,303,11072754,-795,0,1761819358,15071.389153089993,96.2156192399998,50567.36431584 2025-10-30,10:16:00.000,303,11072819,-795,0,1761819359,15070.66163160999,96.81479529000353,50567.36431584 2025-10-30,10:16:01.000,303,11072743,-795,0,1761819360,15070.149672049993,97.15315353000187,50567.33636736 2025-10-30,10:16:02.000,303,11072680,-795,0,1761819361,15069.657921419996,97.42102046999935,50567.37130296 2025-10-30,10:16:03.000,303,11072634,-795,0,1761819362,15069.812856550001,98.60527431000082,50567.32938024001 2025-10-30,10:16:04.000,303,11072611,-795,0,1761819363,15070.102517879997,99.47231730000203,50567.308418880006 2025-10-30,10:16:05.000,303,11072746,-795,0,1761819364,15070.338288729989,100.07149334999849,50567.308418880006 2025-10-30,10:16:06.000,303,11072715,-795,0,1761819365,15070.371970279994,100.60722723000072,50567.41322568 2025-10-30,10:16:07.000,303,11072683,-795,0,1761819366,15069.886955959992,100.29706550999981,50567.573929440005 2025-10-30,10:16:08.000,303,11072704,-795,0,1761819367,15069.105543999998,99.52166121000482,50567.80450440001 2025-10-30,10:16:09.000,303,11072671,-795,0,1761819368,15068.580111819996,98.90133777000301,50568.23770584001 2025-10-30,10:16:10.000,303,11072721,-795,0,1761819369,15068.46559454999,98.26691607000248,50568.44731944 2025-10-30,10:16:11.000,303,11072653,-795,0,1761819370,15068.815882670002,98.16822825000418,50568.76872696001 2025-10-30,10:16:12.000,303,11072692,-795,0,1761819371,15069.395205329994,98.75330604000192,50568.84558528 2025-10-30,10:16:13.000,303,11072707,-795,0,1761819372,15069.826329169991,98.71806038999785,50569.05519888001 2025-10-30,10:16:14.000,303,11072694,-795,0,1761819373,15070.836775669995,98.82379734000278,50569.20891552 2025-10-30,10:16:15.000,303,11072797,-795,0,1761819374,15071.94153050999,98.33740737000335,50569.3067352 2025-10-30,10:16:16.000,303,11072664,-795,0,1761819375,15072.635370439988,98.4783899699978,50569.432503359996 2025-10-30,10:16:17.000,303,11072758,-795,0,1761819376,15072.648843059993,97.79462436000176,50569.5512844 2025-10-30,10:16:18.000,303,11072736,-795,0,1761819377,15072.493907930002,96.75135312000202,50569.705001040005 2025-10-30,10:16:19.000,303,11072594,-795,0,1761819378,15072.864404979999,95.98299794999912,50569.705001040005 2025-10-30,10:16:20.000,303,11072652,-795,0,1761819379,15073.24163833999,96.11693142000149,50569.85173056 2025-10-30,10:16:21.000,303,11072632,-795,0,1761819380,15073.28205619999,96.89233572000376,50569.69801392001 2025-10-30,10:16:22.000,303,11072661,-795,0,1761819381,15072.837459739989,96.22266836999916,50569.89365328001 2025-10-30,10:16:23.000,303,11072623,-795,0,1761819382,15072.453490070002,95.15824974000134,50570.01243432001 2025-10-30,10:16:24.000,303,11072628,-795,0,1761819383,15072.136883499996,94.15727327999775,50570.15217672001 2025-10-30,10:16:25.000,303,11072734,-795,0,1761819384,15071.94826682,93.36072159000469,50570.31986760001 2025-10-30,10:16:26.000,303,11072627,-795,0,1761819385,15071.995420989995,92.94482291999884,50570.34082896 2025-10-30,10:16:27.000,303,11072779,-795,0,1761819386,15072.359181729997,93.38186898000276,50570.24300928 2025-10-30,10:16:28.000,303,11072625,-795,0,1761819387,15072.992394869994,93.67088330999832,50570.11724112 2025-10-30,10:16:29.000,303,11072722,-795,0,1761819388,15072.904822839999,93.89645546999964,50569.91461464001 2025-10-30,10:16:30.000,303,11072663,-795,0,1761819389,15072.184037669991,94.39694369999779,50569.802820720004 2025-10-30,10:16:31.000,303,11072702,-795,0,1761819390,15071.308317369992,95.12300409000454,50569.78884648 2025-10-30,10:16:32.000,303,11072727,-795,0,1761819391,15071.072546520001,94.99611975000153,50569.9006404 2025-10-30,10:16:33.000,303,11072609,-795,0,1761819392,15071.065810209991,95.24988843000028,50569.760898 2025-10-30,10:16:34.000,303,11072630,-795,0,1761819393,15070.816566739995,96.07463663999806,50569.71198816 2025-10-30,10:16:35.000,303,11072693,-795,0,1761819394,15070.54037802999,96.61741964999965,50569.705001040005 2025-10-30,10:16:36.000,303,11072678,-795,0,1761819395,15070.506696479999,96.99102354000206,50569.5163488 2025-10-30,10:16:37.000,303,11072657,-795,0,1761819396,15071.678814419989,97.66069088999939,50569.3766064 2025-10-30,10:16:38.000,303,11072748,-795,0,1761819397,15072.574743650002,98.4783899699978,50569.16000568 2025-10-30,10:16:39.000,303,11072698,-795,0,1761819398,15072.561271029997,99.66264380999928,50568.97834056001 2025-10-30,10:16:40.000,303,11072728,-795,0,1761819399,15072.217719219996,100.16313204000471,50569.10410872001 2025-10-30,10:16:41.000,303,11072656,-795,0,1761819400,15071.631660249994,99.232646880002,50569.31372232001 2025-10-30,10:16:42.000,303,11072695,-795,0,1761819401,15071.099491759996,98.19642477000161,50569.59320712 2025-10-30,10:16:43.000,303,11072655,-795,0,1761819402,15070.311343489993,97.47036438000214,50569.92858888 2025-10-30,10:16:44.000,303,11072687,-795,0,1761819403,15069.70507558999,96.80069703000481,50570.208073680005 2025-10-30,10:16:45.000,303,11072672,-795,0,1761819404,15069.287424369999,97.22364483000274,50570.43166152 2025-10-30,10:16:46.000,303,11072715,-795,0,1761819405,15069.833065480001,99.30313818000286,50570.473584240004 2025-10-30,10:16:47.000,303,11072741,-795,0,1761819406,15070.412388139994,101.12886285000423,50570.41768728001 2025-10-30,10:16:48.000,303,11072655,-795,0,1761819407,15070.358497659989,101.19935414999782,50570.45262288 2025-10-30,10:16:49.000,303,11072583,-795,0,1761819408,15069.61076725,100.88214330000483,50570.41768728001 2025-10-30,10:16:50.000,303,11072688,-795,0,1761819409,15068.755255880002,100.64247288000479,50570.68319784001 2025-10-30,10:16:51.000,303,11072687,-795,0,1761819410,15068.829355289992,100.35345855000196,50570.81595312 2025-10-30,10:16:52.000,303,11072607,-795,0,1761819411,15069.273951749994,100.21247595000023,50570.86486296 2025-10-30,10:16:53.000,303,11072663,-795,0,1761819412,15069.860010719996,101.0865680700008,50570.78101752001 2025-10-30,10:16:54.000,303,11072550,-795,0,1761819413,15070.089045259992,101.6082036900043,50570.72512056 2025-10-30,10:16:55.000,303,11072591,-795,0,1761819414,15070.008209539992,101.69984238000325,50570.6692236 2025-10-30,10:16:56.000,303,11072755,-795,0,1761819415,15069.920637509997,101.7421371599994,50570.711146320005 2025-10-30,10:16:57.000,303,11072760,-795,0,1761819416,15069.994736920002,102.2990184299997,50570.5294812 2025-10-30,10:16:58.000,303,11072664,-795,0,1761819417,15070.54711434,103.9908096299987,50570.39672592001 2025-10-30,10:16:59.000,303,11072762,-795,0,1761819418,15071.038864969996,105.61915866000345,50570.38275168 2025-10-30,10:17:00.000,303,11072715,-795,0,1761819419,15070.877193529996,106.25358036000398,50570.23602216 2025-10-30,10:17:01.000,303,11072640,-795,0,1761819420,15070.425860759999,106.52849643000081,50570.41768728001 2025-10-30,10:17:02.000,303,11072689,-795,0,1761819421,15069.50298628999,105.5627656200013,50570.53646832001 2025-10-30,10:17:03.000,303,11072705,-795,0,1761819422,15068.708101709992,104.48424873000477,50570.57839104 2025-10-30,10:17:04.000,303,11072741,-795,0,1761819423,15068.24329631999,104.4490030800007,50570.65524936001 2025-10-30,10:17:05.000,303,11072609,-795,0,1761819424,15067.926689749998,104.73801741000352,50570.67621072 2025-10-30,10:17:06.000,303,11072682,-715,0,1761819425,15067.872799269993,104.93539305000013,50570.6692236 2025-10-30,10:17:07.000,303,11072635,-795,0,1761819426,15066.869089079999,106.16194166999776,50570.58537816001 2025-10-30,10:17:08.000,303,11072640,-795,0,1761819427,15065.501618149989,107.38849029000266,50570.5993524 2025-10-30,10:17:09.000,303,11072681,-795,0,1761819428,15063.918585300002,107.29685160000372,50570.78101752001 2025-10-30,10:17:10.000,303,11072692,-795,0,1761819429,15062.450069719991,106.28882601000078,50570.96268264 2025-10-30,10:17:11.000,303,11072552,-795,0,1761819430,15060.597584469993,105.18211259999953,50571.1233864 2025-10-30,10:17:12.000,303,11072607,-795,0,1761819431,15059.364839739988,104.91424566000205,50571.165309120006 2025-10-30,10:17:13.000,303,11072588,-795,0,1761819432,15057.727916409996,104.7944104499984,50571.2980644 2025-10-30,10:17:14.000,303,11072697,-795,0,1761819433,15056.690524669997,104.53359264000028,50571.59152344001 2025-10-30,10:17:15.000,303,11072623,-795,0,1761819434,15057.33047411999,103.94146572000318,50571.67536888 2025-10-30,10:17:16.000,303,11072620,-795,0,1761819435,15059.014551619992,103.76523747000465,50571.668381760006 2025-10-30,10:17:17.000,303,11072563,-795,0,1761819436,15060.193405869992,104.32211873999768,50571.444793919996 2025-10-30,10:17:18.000,303,11072628,-795,0,1761819437,15060.759255909994,105.28080041999783,50571.20723184001 2025-10-30,10:17:19.000,303,11072656,-795,0,1761819438,15060.530221369998,106.9584933599981,50571.02556672 2025-10-30,10:17:20.000,303,11072706,-795,0,1761819439,15059.97784395,107.24045856000157,50570.82294024001 2025-10-30,10:17:21.000,303,11072610,-795,0,1761819440,15059.290740329998,106.31702252999821,50570.89979856001 2025-10-30,10:17:22.000,303,11072622,-795,0,1761819441,15058.69120873999,106.04210646000138,50570.997618240006 2025-10-30,10:17:23.000,303,11072624,-795,0,1761819442,15057.27658364,106.94439509999938,50571.00460536 2025-10-30,10:17:24.000,303,11072632,-795,0,1761819443,15055.828276989989,107.33914637999987,50571.02556672 2025-10-30,10:17:25.000,303,11072624,-795,0,1761819444,15054.494487609998,107.28980247000436,50571.1233864 2025-10-30,10:17:26.000,303,11072522,-795,0,1761819445,15053.71981196,106.88095292999787,50571.40287120001 2025-10-30,10:17:27.000,303,11072639,-795,0,1761819446,15053.77370243999,107.6634063599995,50571.430819680005 2025-10-30,10:17:28.000,303,11072707,-795,0,1761819447,15053.59182206999,109.48913103000086,50571.444793919996 2025-10-30,10:17:29.000,303,11072638,-795,0,1761819448,15053.65918517,110.69453226000041,50571.312038640004 2025-10-30,10:17:30.000,303,11072606,-795,0,1761819449,15053.57161313999,111.05403789000411,50571.24216744 2025-10-30,10:17:31.000,303,11072703,-795,0,1761819450,15053.362787529994,111.91403174999868,50571.165309120006 2025-10-30,10:17:32.000,303,11072580,-795,0,1761819451,15053.497513729999,113.35205426999892,50571.17229624 2025-10-30,10:17:33.000,303,11072547,-795,0,1761819452,15054.150935799997,114.49401333000424,50571.144347760004 2025-10-30,10:17:34.000,303,11072678,-795,0,1761819453,15053.948846499996,114.90286287000345,50571.15832200001 2025-10-30,10:17:35.000,303,11072644,-755,0,1761819454,15053.746757199995,114.92401026000152,50571.3679356 2025-10-30,10:17:36.000,303,11072646,-795,0,1761819455,15053.82085661,114.60679941000126,50571.52165224001 2025-10-30,10:17:37.000,303,11072708,-795,0,1761819456,15053.436886939999,113.31680862000212,50571.70331736 2025-10-30,10:17:38.000,303,11072532,-795,0,1761819457,15052.830619039996,111.85058958000445,50571.98978928 2025-10-30,10:17:39.000,303,11072664,-795,0,1761819458,15052.487067229995,111.01174311000068,50572.09459608001 2025-10-30,10:17:40.000,303,11072658,-795,0,1761819459,15052.837355349991,110.52535314000124,50572.21337712001 2025-10-30,10:17:41.000,303,11072591,-635,0,1761819460,15053.996000669991,110.46191096999974,50572.269274080005 2025-10-30,10:17:42.000,303,11072636,-795,0,1761819461,15054.87845728,110.89895703000366,50572.4160036 2025-10-30,10:17:43.000,303,11072583,-795,0,1761819462,15054.723522149994,111.73780350000015,50572.436964960005 2025-10-30,10:17:44.000,303,11072831,-795,0,1761819463,15053.90169233,111.46993656000268,50572.723436880005 2025-10-30,10:17:45.000,303,11072630,-795,0,1761819464,15053.98252805,110.95535006999853,50573.02388304 2025-10-30,10:17:46.000,303,11072712,-795,0,1761819465,15054.346288790002,111.14567658000306,50573.23349664 2025-10-30,10:17:47.000,303,11072659,-795,0,1761819466,15055.242218020001,111.25141353000072,50573.41516176001 2025-10-30,10:17:48.000,303,11072578,-795,0,1761819467,15056.576007399992,111.16682397000113,50573.40118752 2025-10-30,10:17:49.000,303,11072638,-795,0,1761819468,15057.465200319995,111.20911875000456,50573.3592648 2025-10-30,10:17:50.000,303,11072616,-795,0,1761819469,15057.424782459995,110.98354659000324,50573.38721328001 2025-10-30,10:17:51.000,303,11072691,-795,0,1761819470,15056.858932419993,110.11650360000203,50573.41516176001 2025-10-30,10:17:52.000,303,11072707,-795,0,1761819471,15056.838723489993,110.6310900899989,50573.31734208001 2025-10-30,10:17:53.000,303,11072655,-795,0,1761819472,15056.650106809997,113.5494299100028,50573.037857280004 2025-10-30,10:17:54.000,303,11072645,-795,0,1761819473,15056.346972859996,115.45269501000439,50572.87715352 2025-10-30,10:17:55.000,303,11072585,-795,0,1761819474,15055.457779939992,115.94613411000319,50572.6605528 2025-10-30,10:17:56.000,303,11072641,-795,0,1761819475,15053.76022982,115.12843503000477,50572.69548840001 2025-10-30,10:17:57.000,303,11072579,-795,0,1761819476,15052.466858299995,114.16270421999798,50572.772346720005 2025-10-30,10:17:58.000,303,11072565,-795,0,1761819477,15051.934689809998,113.42959469999914,50573.009908800006 2025-10-30,10:17:59.000,303,11072691,-795,0,1761819478,15052.298450549999,112.44976563000091,50573.156638320004 2025-10-30,10:18:00.000,303,11072705,-795,0,1761819479,15051.570929069996,112.19599695000215,50573.09375424 2025-10-30,10:18:01.000,303,11072701,-795,0,1761819480,15050.856880209998,111.5192804699982,50573.009908800006 2025-10-30,10:18:02.000,303,11072590,-795,0,1761819481,15050.392074819996,110.61699183000019,50572.940037600005 2025-10-30,10:18:03.000,303,11072613,-795,0,1761819482,15051.032024269989,110.06715968999924,50572.79330808001 2025-10-30,10:18:04.000,303,11072593,-795,0,1761819483,15052.069416009988,110.91305529000238,50572.77933384 2025-10-30,10:18:05.000,303,11072615,-795,0,1761819484,15052.123306489993,113.14058037000359,50572.5208104 2025-10-30,10:18:06.000,303,11072576,-795,0,1761819485,15052.66221129,114.54335723999975,50572.22735136 2025-10-30,10:18:07.000,303,11072518,-795,0,1761819486,15053.403205389994,114.76892940000107,50572.031712 2025-10-30,10:18:08.000,303,11072706,-795,0,1761819487,15054.555114399998,114.67024158000277,50571.982802160004 2025-10-30,10:18:09.000,303,11072580,-795,0,1761819488,15055.289372189996,114.19090074000269,50571.82908552001 2025-10-30,10:18:10.000,303,11072526,-795,0,1761819489,15055.511670419997,113.25336645000061,50571.682356 2025-10-30,10:18:11.000,303,11072579,-795,0,1761819490,15055.96973949999,112.30173389999982,50571.682356 2025-10-30,10:18:12.000,303,11072586,-795,0,1761819491,15057.222693159994,113.34500513999956,50571.507678 2025-10-30,10:18:13.000,303,11072645,-795,0,1761819492,15058.179249179993,116.02367454000341,50571.15133488 2025-10-30,10:18:14.000,303,11072745,-795,0,1761819493,15058.940452210001,117.05284752000443,50570.75306904001 2025-10-30,10:18:15.000,303,11072637,-795,0,1761819494,15058.75857184,116.36203278000175,50570.3897388 2025-10-30,10:18:16.000,303,11072650,-795,0,1761819495,15058.684472429995,115.5020389199999,50570.33384184 2025-10-30,10:18:17.000,303,11072598,-795,0,1761819496,15058.994342689992,115.26941762999923,50570.326854720006 2025-10-30,10:18:18.000,303,11072596,-795,0,1761819497,15059.923953469995,114.98745243000303,50570.39672592001 2025-10-30,10:18:19.000,303,11072533,-795,0,1761819498,15060.96808151999,114.44466942000145,50570.473584240004 2025-10-30,10:18:20.000,303,11072546,-795,0,1761819499,15062.00547325999,114.06401639999967,50570.3897388 2025-10-30,10:18:21.000,303,11072594,-795,0,1761819500,15062.638686400001,114.55040636999911,50570.29191912 2025-10-30,10:18:22.000,303,11072809,-795,0,1761819501,15062.672367949992,114.43762029000209,50570.438648639996 2025-10-30,10:18:23.000,303,11072580,-795,0,1761819502,15062.854248319993,114.08516378999775,50570.48057136 2025-10-30,10:18:24.000,303,11072592,-795,0,1761819503,15062.887929869998,113.64106860000174,50570.55044256 2025-10-30,10:18:25.000,303,11072623,-795,0,1761819504,15062.26818934999,115.17072981000092,50570.40371304 2025-10-30,10:18:26.000,303,11072742,-795,0,1761819505,15061.917901229994,116.29859061000025,50570.16615096 2025-10-30,10:18:27.000,303,11072582,-795,0,1761819506,15061.358787500001,116.89776666000398,50569.98448584001 2025-10-30,10:18:28.000,303,11072606,-795,0,1761819507,15061.352051189991,117.39120576000278,50569.94955024 2025-10-30,10:18:29.000,303,11072690,-795,0,1761819508,15061.23753392,117.68022008999833,50569.87967904 2025-10-30,10:18:30.000,303,11072645,-795,0,1761819509,15060.90745472999,117.65202357000089,50569.87967904 2025-10-30,10:18:31.000,303,11072687,-795,0,1761819510,15061.05565355,118.25119962000463,50569.95653736 2025-10-30,10:18:32.000,303,11072701,-795,0,1761819511,15060.799673769994,118.89971958000388,50570.01243432001 2025-10-30,10:18:33.000,303,11072670,-795,0,1761819512,15060.368549929997,119.44250258999818,50570.11025400001 2025-10-30,10:18:34.000,303,11072632,-795,0,1761819513,15059.432202839998,119.99233472999913,50570.11025400001 2025-10-30,10:18:35.000,303,11072716,-795,0,1761819514,15058.543009919995,120.21790689000045,50570.09627976 2025-10-30,10:18:36.000,303,11072596,-795,0,1761819515,15058.563218849995,119.84430299999804,50570.16615096 2025-10-30,10:18:37.000,303,11072581,-795,0,1761819516,15058.940452210001,120.76068990000203,50570.16615096 2025-10-30,10:18:38.000,303,11072601,-795,0,1761819517,15058.765308149996,121.55724159000238,50569.98448584001 2025-10-30,10:18:39.000,303,11072702,-795,0,1761819518,15058.219667039994,121.70527332000347,50569.85871768 2025-10-30,10:18:40.000,303,11072750,-755,0,1761819519,15057.22942946999,120.98626206000336,50569.921601760005 2025-10-30,10:18:41.000,303,11072592,-795,0,1761819520,15056.25940083,120.46462643999985,50570.01942144 2025-10-30,10:18:42.000,303,11072612,-795,0,1761819521,15055.653132929998,120.92281989000185,50570.138202480004 2025-10-30,10:18:43.000,303,11072563,-795,0,1761819522,15055.774386509998,122.07887720999861,50570.2150608 2025-10-30,10:18:44.000,303,11072559,-795,0,1761819523,15056.542325850001,123.24903279000137,50570.05435704 2025-10-30,10:18:45.000,303,11072675,-795,0,1761819524,15057.59992652,124.11607578000257,50569.94256312001 2025-10-30,10:18:46.000,303,11072727,-795,0,1761819525,15057.034076479998,124.82803791000333,50569.88666616 2025-10-30,10:18:47.000,303,11072661,-795,0,1761819526,15055.855222229999,124.51787619000243,50569.80980784 2025-10-30,10:18:48.000,303,11072696,-795,0,1761819527,15055.349998979997,124.25705838000431,50569.80980784 2025-10-30,10:18:49.000,303,11072576,-795,0,1761819528,15055.531879349997,124.3416479400039,50569.921601760005 2025-10-30,10:18:50.000,303,11072651,-795,0,1761819529,15056.003421049994,124.76459574000182,50570.01243432001 2025-10-30,10:18:51.000,303,11072656,-795,0,1761819530,15056.528853229996,125.06770833000337,50570.06134416001 2025-10-30,10:18:52.000,303,11072582,-795,0,1761819531,15056.32002762,124.91967660000228,50570.17313808 2025-10-30,10:18:53.000,303,11072712,-795,0,1761819532,15055.99668474,125.25098571000126,50570.29890624001 2025-10-30,10:18:54.000,303,11072641,-795,0,1761819533,15056.205510349995,126.8863838699981,50570.23602216 2025-10-30,10:18:55.000,303,11072631,-795,0,1761819534,15056.811778249998,129.0645650400038,50570.06134416001 2025-10-30,10:18:56.000,303,11072589,-795,0,1761819535,15057.35068304999,130.87619144999917,50570.01243432001 2025-10-30,10:18:57.000,303,11072691,-795,0,1761819536,15057.572981279991,132.2507717999979,50569.98448584001 2025-10-30,10:18:58.000,303,11072597,-795,0,1761819537,15057.680762240001,132.9556847999993,50569.98448584001 2025-10-30,10:18:59.000,303,11072737,-795,0,1761819538,15058.098413459993,133.06142175000423,50570.12422824 2025-10-30,10:19:00.000,303,11072607,-795,0,1761819539,15058.893298039991,133.09666740000102,50570.29191912 2025-10-30,10:19:01.000,303,11072590,-795,0,1761819540,15059.72860047999,132.97683219000464,50570.50153272 2025-10-30,10:19:02.000,303,11072641,-795,0,1761819541,15060.233823729992,133.06142175000423,50570.63428800001 2025-10-30,10:19:03.000,303,11072735,-795,0,1761819542,15059.84985405999,132.54683526000008,50570.711146320005 2025-10-30,10:19:04.000,303,11072644,-795,0,1761819543,15058.852880179991,134.91534294000303,50570.62031376 2025-10-30,10:19:05.000,303,11072784,-715,0,1761819544,15059.102123650002,136.01500721999764,50570.50153272 2025-10-30,10:19:06.000,303,11072633,-795,0,1761819545,15060.045207049996,136.33926720000454,50570.438648639996 2025-10-30,10:19:07.000,303,11072595,-795,0,1761819546,15061.10954402999,136.7763132600012,50570.34781608001 2025-10-30,10:19:08.000,303,11072662,-795,0,1761819547,15061.594558349992,136.938443250001,50570.46659712001 2025-10-30,10:19:09.000,303,11072556,-795,0,1761819548,15061.533931559992,136.40270936999877,50570.592365280005 2025-10-30,10:19:10.000,303,11072703,-795,0,1761819549,15061.520458940002,136.26172677000432,50570.494545600006 2025-10-30,10:19:11.000,303,11072662,-795,0,1761819550,15062.08630897999,135.9515650500034,50570.494545600006 2025-10-30,10:19:12.000,303,11072645,-795,0,1761819551,15062.598268540001,135.73304202000145,50570.438648639996 2025-10-30,10:19:13.000,303,11072625,-795,0,1761819552,15062.995710829993,135.19025900999986,50570.34781608001 2025-10-30,10:19:14.000,303,11072589,-795,0,1761819553,15063.211272749999,134.61927948000084,50570.62730088 2025-10-30,10:19:15.000,303,11072703,-795,0,1761819554,15062.524169129996,133.40682912000193,50570.78101752001 2025-10-30,10:19:16.000,303,11072631,-795,0,1761819555,15061.547404179997,131.72913618000166,50571.08845080001 2025-10-30,10:19:17.000,303,11072788,-795,0,1761819556,15060.82661900999,130.0302958500033,50571.41684544 2025-10-30,10:19:18.000,303,11072738,-795,0,1761819557,15059.89700823,130.10078715000418,50571.61947192001 2025-10-30,10:19:19.000,303,11072667,-795,0,1761819558,15059.8767993,130.3616049600023,50571.63344616 2025-10-30,10:19:20.000,303,11072546,-795,0,1761819559,15060.557166609993,130.98897753000347,50571.612484799996 2025-10-30,10:19:21.000,303,11072626,-795,0,1761819560,15061.304897019996,131.8066766100019,50571.54261360001 2025-10-30,10:19:22.000,303,11072553,-795,0,1761819561,15061.473304769992,131.71503792000294,50571.5775492 2025-10-30,10:19:23.000,303,11072633,-795,0,1761819562,15062.12672683999,130.65061928999785,50571.54261360001 2025-10-30,10:19:24.000,303,11072737,-795,0,1761819563,15062.362497689996,131.27799185999902,50571.47274240001 2025-10-30,10:19:25.000,303,11072691,-795,0,1761819564,15062.908138799998,131.09471448000113,50571.20723184001 2025-10-30,10:19:26.000,303,11072654,-795,0,1761819565,15063.53461563,130.67881581000256,50570.99063112001 2025-10-30,10:19:27.000,303,11072662,-795,0,1761819566,15063.938794230002,130.38275235000037,50570.94870840001 2025-10-30,10:19:28.000,303,11072733,-795,0,1761819567,15064.40359961999,130.50258756000403,50570.774030399996 2025-10-30,10:19:29.000,303,11072705,-795,0,1761819568,15064.868405009991,131.63044836000336,50570.78800464 2025-10-30,10:19:30.000,303,11072649,-795,0,1761819569,15064.83472346,132.63142481999967,50570.61332664001 2025-10-30,10:19:31.000,303,11072703,-795,0,1761819570,15064.430544859999,133.04732348999823,50570.62730088 2025-10-30,10:19:32.000,303,11072644,-795,0,1761819571,15064.295818659994,133.78043301000434,50570.3548032 2025-10-30,10:19:33.000,303,11072562,-795,0,1761819572,15064.52485319999,134.4430512300023,50570.23602216 2025-10-30,10:19:34.000,303,11072533,-795,0,1761819573,15064.929031799991,135.2818976999988,50570.05435704 2025-10-30,10:19:35.000,303,11072596,-795,0,1761819574,15065.339946710003,135.2325537900033,50570.01942144 2025-10-30,10:19:36.000,303,11072618,-795,0,1761819575,15065.023340139996,134.7884586,50570.03339568001 2025-10-30,10:19:37.000,303,11072658,-795,0,1761819576,15064.336236519994,134.2527247199978,50569.94256312001 2025-10-30,10:19:38.000,303,11072729,-795,0,1761819577,15063.824276959996,134.26682298000378,50569.85871768 2025-10-30,10:19:39.000,303,11072521,-795,0,1761819578,15063.500934079995,133.8227277900005,50569.85173056 2025-10-30,10:19:40.000,303,11072586,-795,0,1761819579,15063.52787931999,132.58208091000415,50569.8307692 2025-10-30,10:19:41.000,303,11072615,-795,0,1761819580,15063.972475779992,131.5599570600025,50569.71198816 2025-10-30,10:19:42.000,303,11072615,-795,0,1761819581,15063.952266849992,130.97487927000475,50569.64910408001 2025-10-30,10:19:43.000,303,11072828,-795,0,1761819582,15063.703023379996,130.8197984100043,50569.6211556 2025-10-30,10:19:44.000,303,11072672,-795,0,1761819583,15064.154356149993,131.07356709000305,50569.50237456 2025-10-30,10:19:45.000,303,11072614,-795,0,1761819584,15065.050285379992,131.87716791000275,50569.418529120005 2025-10-30,10:19:46.000,303,11072666,-795,0,1761819585,15066.235875940001,132.41995092000434,50569.27878672 2025-10-30,10:19:47.000,303,11072704,-795,0,1761819586,15067.488829599992,133.35748520999914,50568.84558528 2025-10-30,10:19:48.000,303,11072631,-795,0,1761819587,15068.613793370001,134.99288337000326,50568.531164880005 2025-10-30,10:19:49.000,303,11072674,-795,0,1761819588,15069.62423986999,136.25467763999768,50568.07001496001 2025-10-30,10:19:50.000,303,11072547,-795,0,1761819589,15069.698339279996,137.86187928000436,50567.54598096001 2025-10-30,10:19:51.000,303,11072646,-795,0,1761819590,15067.542720079997,140.73792432000482,50567.12675376 2025-10-30,10:19:52.000,303,11072834,-795,0,1761819591,15065.279319920002,140.8084156199984,50566.99399848001 2025-10-30,10:19:53.000,303,11072630,-795,0,1761819592,15063.817540650001,139.37744223000482,50567.07784392 2025-10-30,10:19:54.000,303,11072546,-795,0,1761819593,15063.783859099996,138.40466228999867,50567.21758632 2025-10-30,10:19:55.000,303,11072554,-795,0,1761819594,15064.086993049998,138.6443327099987,50567.238547680005 2025-10-30,10:19:56.000,303,11072678,-795,0,1761819595,15064.78756928999,138.46810446000018,50567.32938024001 2025-10-30,10:19:57.000,303,11072550,-795,0,1761819596,15065.198484200002,138.43285881000338,50567.13374088001 2025-10-30,10:19:58.000,303,11072844,-795,0,1761819597,15065.393837189993,137.3472927900002,50567.04989544 2025-10-30,10:19:59.000,303,11072703,-795,0,1761819598,15065.205220509997,135.9868107000002,50567.07784392 2025-10-30,10:20:00.000,303,11072715,-755,0,1761819599,15065.272583609993,134.56993556999805,50567.27348328 2025-10-30,10:20:01.000,303,11072646,-795,0,1761819600,15065.777806859995,133.61830302000453,50567.29444464 2025-10-30,10:20:02.000,303,11072642,-795,0,1761819601,15066.101149739996,133.6112538899979,50567.51104536 2025-10-30,10:20:03.000,303,11072542,-795,0,1761819602,15066.276293800001,133.80158040000242,50567.34335448 2025-10-30,10:20:04.000,303,11072650,-795,0,1761819603,15066.875825389994,134.95058858999982,50567.25950904001 2025-10-30,10:20:05.000,303,11072710,-795,0,1761819604,15066.148303909991,135.17616075000115,50567.25252192001 2025-10-30,10:20:06.000,303,11072637,-795,0,1761819605,15065.083966929997,134.2809212400025,50567.287457520004 2025-10-30,10:20:07.000,303,11072601,-795,0,1761819606,15063.797331720001,133.60420475999854,50567.65078776 2025-10-30,10:20:08.000,303,11072664,-795,0,1761819607,15063.063073929989,132.49749135000457,50567.66476200001 2025-10-30,10:20:09.000,303,11072632,-795,0,1761819608,15063.30558108999,131.58815357999993,50567.88136272001 2025-10-30,10:20:10.000,303,11072501,-795,0,1761819609,15063.37294419,130.87619144999917,50568.10495056 2025-10-30,10:20:11.000,303,11072625,-795,0,1761819610,15063.992684709992,130.43209626000316,50568.11193768 2025-10-30,10:20:12.000,303,11072532,-795,0,1761819611,15064.538325819994,130.9537318799994,50568.10495056 2025-10-30,10:20:13.000,303,11072630,-795,0,1761819612,15063.58850610999,131.70093966000422,50567.99315664 2025-10-30,10:20:14.000,303,11072745,-795,0,1761819613,15061.951582779999,130.7352088500047,50568.20277024 2025-10-30,10:20:15.000,303,11072621,-795,0,1761819614,15061.432886909992,129.67783934999898,50568.27962856 2025-10-30,10:20:16.000,303,11072726,-795,0,1761819615,15061.688866689998,128.4230942100039,50568.426358079996 2025-10-30,10:20:17.000,303,11072710,-795,0,1761819616,15062.834039389993,127.30228254000394,50568.55212624001 2025-10-30,10:20:18.000,303,11072673,-795,0,1761819617,15064.255400799993,127.99309727999935,50568.594048959996 2025-10-30,10:20:19.000,303,11072626,-795,0,1761819618,15065.78454316999,129.67079021999962,50568.482255040006 2025-10-30,10:20:20.000,303,11072716,-795,0,1761819619,15066.613109299993,131.07356709000305,50568.34251264 2025-10-30,10:20:21.000,303,11072676,-795,0,1761819620,15067.468620669992,133.18830608999997,50568.00014376001 2025-10-30,10:20:22.000,303,11072554,-795,0,1761819621,15067.27326768,137.41778409000108,50567.73463320001 2025-10-30,10:20:23.000,303,11072631,-795,0,1761819622,15065.447727669998,140.97054560999823,50567.32938024001 2025-10-30,10:20:24.000,303,11072704,-795,0,1761819623,15065.104175859997,141.54857427000388,50567.19662496 2025-10-30,10:20:25.000,303,11072613,-795,0,1761819624,15065.245638369997,142.01381684999797,50567.189637840005 2025-10-30,10:20:26.000,303,11072718,-795,0,1761819625,15065.670025899999,142.33102769999823,50567.35034160001 2025-10-30,10:20:27.000,303,11072643,-795,0,1761819626,15065.72391637999,142.47201029999997,50567.25950904001 2025-10-30,10:20:28.000,303,11072651,-795,0,1761819627,15065.353419329993,143.26151286000095,50567.1756636 2025-10-30,10:20:29.000,303,11072653,-795,0,1761819628,15065.137857410002,143.21216894999816,50567.01495984001 2025-10-30,10:20:30.000,303,11072670,-795,0,1761819629,15064.861668699996,141.59086905000004,50566.99399848001 2025-10-30,10:20:31.000,303,11072616,-795,0,1761819630,15064.639370469995,140.12465001000237,50566.952075760004 2025-10-30,10:20:32.000,303,11072581,-795,0,1761819631,15064.49117165,139.13072267999814,50566.854256080005 2025-10-30,10:20:33.000,303,11072662,-795,0,1761819632,15064.578743679995,138.77121705000172,50566.686565200005 2025-10-30,10:20:34.000,303,11072662,-795,0,1761819633,15065.306265159998,138.3623675100025,50566.41406752001 2025-10-30,10:20:35.000,303,11072612,-795,0,1761819634,15066.505328339998,138.31302359999972,50566.51188720001 2025-10-30,10:20:36.000,303,11072655,-795,0,1761819635,15067.381048639996,140.35727130000305,50566.253363760006 2025-10-30,10:20:37.000,303,11072616,-795,0,1761819636,15068.12877905,140.448909990002,50566.0227888 2025-10-30,10:20:38.000,303,11072576,-795,0,1761819637,15068.735046950002,139.7087513400038,50565.93195624 2025-10-30,10:20:39.000,303,11072702,-795,0,1761819638,15069.065126139998,138.96154355999897,50565.98086608 2025-10-30,10:20:40.000,303,11072582,-795,0,1761819639,15069.60403093999,138.22138491000078,50566.00881456001 2025-10-30,10:20:41.000,303,11072757,-795,0,1761819640,15070.60774113,138.79941356999916,50565.92496912 2025-10-30,10:20:42.000,303,11072715,-795,0,1761819641,15070.95129294,140.34317304000433,50565.87605928 2025-10-30,10:20:43.000,303,11072683,-795,0,1761819642,15071.025392349991,140.30792739000026,50565.71535552 2025-10-30,10:20:44.000,303,11072670,-795,0,1761819643,15070.998447109996,139.41973701000097,50565.69439416 2025-10-30,10:20:45.000,303,11072726,-795,0,1761819644,15071.443043569998,138.27072882000357,50565.70138128001 2025-10-30,10:20:46.000,303,11072688,-795,0,1761819645,15072.244664459991,138.0381075300029,50565.65945856 2025-10-30,10:20:47.000,303,11072670,-795,0,1761819646,15072.433281140002,140.3008782600009,50565.54067752 2025-10-30,10:20:48.000,303,11072694,-795,0,1761819647,15072.305291249992,140.87185778999992,50565.2542056 2025-10-30,10:20:49.000,303,11072674,-795,0,1761819648,15072.581479959998,140.2656326100041,50565.21927000001 2025-10-30,10:20:50.000,303,11072755,-795,0,1761819649,15073.26858358,139.45498265999777,50565.09350184 2025-10-30,10:20:51.000,303,11072628,-795,0,1761819650,15073.834433620003,139.4972774400012,50565.05157912001 2025-10-30,10:20:52.000,303,11072577,-795,0,1761819651,15074.19819435999,141.13267559999804,50564.911836720006 2025-10-30,10:20:53.000,303,11072676,-795,0,1761819652,15074.38681104,141.98562033000053,50564.65331328 2025-10-30,10:20:54.000,303,11072572,-795,0,1761819653,15074.858352739997,143.042989829999,50564.44369968 2025-10-30,10:20:55.000,303,11072646,-795,0,1761819654,15074.56195509999,143.45888850000483,50564.38081560001 2025-10-30,10:20:56.000,303,11072704,-795,0,1761819655,15073.868115169993,142.88790896999853,50564.35286712 2025-10-30,10:20:57.000,303,11072670,-795,0,1761819656,15073.28879251,142.22529075000057,50564.338892880005 2025-10-30,10:20:58.000,303,11072674,-795,0,1761819657,15072.628634129993,142.07020989000011,50564.51357088 2025-10-30,10:20:59.000,303,11072636,-795,0,1761819658,15071.133173310001,141.81644121000136,50564.625364800006 2025-10-30,10:21:00.000,303,11072555,-755,0,1761819659,15070.041891089997,142.1195538000029,50564.7301716 2025-10-30,10:21:01.000,303,11072682,-795,0,1761819660,15069.233533889994,143.38839720000396,50564.66728752001 2025-10-30,10:21:02.000,303,11072677,-715,0,1761819661,15067.899744509989,144.2201945400011,50564.63235192 2025-10-30,10:21:03.000,303,11072756,-795,0,1761819662,15066.936452179994,143.37429893999797,50564.890875360004 2025-10-30,10:21:04.000,303,11072684,-795,0,1761819663,15067.199168269995,141.89398164000158,50565.21927000001 2025-10-30,10:21:05.000,303,11072750,-795,0,1761819664,15068.44538561999,141.35119863,50565.414909360006 2025-10-30,10:21:06.000,303,11072623,-795,0,1761819665,15069.873483340001,141.73890078000113,50565.47080632 2025-10-30,10:21:07.000,303,11072640,-795,0,1761819666,15070.978238179996,142.02791511000396,50565.37298664 2025-10-30,10:21:08.000,303,11072667,-795,0,1761819667,15071.638396559989,141.7248025200024,50565.568626 2025-10-30,10:21:09.000,303,11072687,-795,0,1761819668,15072.10993826,140.6956295400014,50565.37997376 2025-10-30,10:21:10.000,303,11072686,-795,0,1761819669,15072.507380549992,139.70170221000444,50565.40792224001 2025-10-30,10:21:11.000,303,11072704,-795,0,1761819670,15073.497618119996,139.49022831000184,50565.21228288 2025-10-30,10:21:12.000,303,11072604,-795,0,1761819671,15074.48111937999,140.0048147999987,50565.05157912001 2025-10-30,10:21:13.000,303,11072649,-795,0,1761819672,15075.033496800002,140.6744821500033,50564.89786248 2025-10-30,10:21:14.000,303,11072655,-795,0,1761819673,15075.094123589988,141.88693251000223,50564.87690112 2025-10-30,10:21:15.000,303,11072606,-795,0,1761819674,15074.898770599997,141.29480558999785,50564.939785200004 2025-10-30,10:21:16.000,303,11072661,-795,0,1761819675,15075.269267649994,140.1387482700011,50565.00266928001 2025-10-30,10:21:17.000,303,11072689,-795,0,1761819676,15075.60608315,139.80039003000275,50564.9747208 2025-10-30,10:21:18.000,303,11072652,-795,0,1761819677,15076.272977839988,138.79941356999916,50564.960746560006 2025-10-30,10:21:19.000,303,11072650,-795,0,1761819678,15077.687602939994,138.6936766200015,50564.85593976 2025-10-30,10:21:20.000,303,11072641,-795,0,1761819679,15078.239980359991,140.21628870000131,50564.4856224 2025-10-30,10:21:21.000,303,11072615,-795,0,1761819680,15079.26389948,139.4126878800016,50564.15722776 2025-10-30,10:21:22.000,303,11072673,-795,0,1761819681,15080.368654319995,138.6936766200015,50564.01748536 2025-10-30,10:21:23.000,303,11072686,-795,0,1761819682,15080.429281109995,138.7430205300043,50563.9615884 2025-10-30,10:21:24.000,303,11072633,-795,0,1761819683,15080.48317159,138.47515358999954,50563.92665280001 2025-10-30,10:21:25.000,303,11072632,-795,0,1761819684,15080.779569229991,138.0874514399984,50564.01049824 2025-10-30,10:21:26.000,303,11072576,-795,0,1761819685,15080.927768050002,137.1851628000004,50564.101330800004 2025-10-30,10:21:27.000,303,11072674,-795,0,1761819686,15081.028812700002,135.76828766999824,50564.09434368001 2025-10-30,10:21:28.000,303,11072691,-795,0,1761819687,15081.284792479993,135.21140639999794,50564.101330800004 2025-10-30,10:21:29.000,303,11072680,-795,0,1761819688,15081.54077226,135.2325537900033,50563.98953688 2025-10-30,10:21:30.000,303,11072721,-795,0,1761819689,15081.688971079995,136.78336239000055,50563.8917172 2025-10-30,10:21:31.000,303,11072580,-795,0,1761819690,15081.53403594999,138.2002375200027,50563.63319376 2025-10-30,10:21:32.000,303,11072712,-795,0,1761819691,15081.628344289995,139.63826004000293,50563.39563168001 2025-10-30,10:21:33.000,303,11072631,-795,0,1761819692,15081.082703179993,139.8074391600021,50563.32576048001 2025-10-30,10:21:34.000,303,11072566,-795,0,1761819693,15080.894086499997,138.70777488000022,50563.297812 2025-10-30,10:21:35.000,303,11072720,-795,0,1761819694,15081.628344289995,137.4953245200013,50563.29082488 2025-10-30,10:21:36.000,303,11072599,-795,0,1761819695,15082.79372591999,136.96663976999844,50563.39563168001 2025-10-30,10:21:37.000,303,11072615,-795,0,1761819696,15083.527983710002,137.4953245200013,50563.31178624 2025-10-30,10:21:38.000,303,11072680,-795,0,1761819697,15084.046679579995,137.76319145999878,50563.15108248 2025-10-30,10:21:39.000,303,11072714,-795,0,1761819698,15084.908927259989,137.07237672000338,50563.10217264 2025-10-30,10:21:40.000,303,11072762,-795,0,1761819699,15085.663393980001,136.57893762000458,50563.03928856001 2025-10-30,10:21:41.000,303,11072718,-795,0,1761819700,15086.094517819998,137.05122932999802,50563.03928856001 2025-10-30,10:21:42.000,303,11072641,-795,0,1761819701,15086.28987080999,137.4812262600026,50562.83666208 2025-10-30,10:21:43.000,303,11072703,-795,0,1761819702,15086.59300475999,139.03203485999984,50562.64102272 2025-10-30,10:21:44.000,303,11072537,-795,0,1761819703,15086.801830370001,141.75299903999985,50562.17288568 2025-10-30,10:21:45.000,303,11072697,-795,0,1761819704,15085.730757079997,145.4819888100028,50561.87942664 2025-10-30,10:21:46.000,303,11072683,-795,0,1761819705,15083.898480759999,145.63706967000326,50561.78859408 2025-10-30,10:21:47.000,303,11072738,-795,0,1761819706,15082.584900309994,144.16380149999895,50561.83750392 2025-10-30,10:21:48.000,303,11072611,-795,0,1761819707,15081.938214549991,142.93725288000132,50561.9702592 2025-10-30,10:21:49.000,303,11072601,-795,0,1761819708,15081.52056333,141.86578512000415,50562.38249928 2025-10-30,10:21:50.000,303,11072651,-795,0,1761819709,15080.793041849996,140.06120784000086,50562.50826744 2025-10-30,10:21:51.000,303,11072768,-755,0,1761819710,15080.308027529994,137.94646884000394,50562.77377800001 2025-10-30,10:21:52.000,303,11072734,-795,0,1761819711,15080.166565019994,136.38861111000006,50562.85762344 2025-10-30,10:21:53.000,303,11072658,-795,0,1761819712,15080.6246341,137.6433562500024,50562.878584800004 2025-10-30,10:21:54.000,303,11072567,-795,0,1761819713,15080.4225448,140.78021910000098,50562.85063632001 2025-10-30,10:21:55.000,303,11072611,-795,0,1761819714,15080.31476383999,141.17497038000147,50562.759803760004 2025-10-30,10:21:56.000,303,11072689,-795,0,1761819715,15080.4225448,140.53349955000158,50562.75281664001 2025-10-30,10:21:57.000,303,11072560,-795,0,1761819716,15080.590952549996,139.2999018000046,50562.82268784001 2025-10-30,10:21:58.000,303,11072767,-795,0,1761819717,15081.062494249993,138.21433578000142,50562.93448176 2025-10-30,10:21:59.000,303,11072586,-795,0,1761819718,15081.80348835,138.46105533000082,50562.78775224 2025-10-30,10:22:00.000,303,11072754,-795,0,1761819719,15081.891060379996,138.2848270800023,50562.613074240006 2025-10-30,10:22:01.000,303,11072660,-795,0,1761819720,15081.73612524999,139.23645963000308,50562.207821280004 2025-10-30,10:22:02.000,303,11072643,-795,0,1761819721,15081.41278236999,139.4479335299984,50561.96327208001 2025-10-30,10:22:03.000,303,11072734,-795,0,1761819722,15081.372364509989,138.8910522599981,50561.7606456 2025-10-30,10:22:04.000,303,11072731,-795,0,1761819723,15082.120094919992,137.85483014999772,50561.73968424 2025-10-30,10:22:05.000,303,11072706,-795,0,1761819724,15082.80046223,137.43893147999916,50561.85846528 2025-10-30,10:22:06.000,303,11072686,-795,0,1761819725,15083.352839649997,138.10859883000376,50561.76763272001 2025-10-30,10:22:07.000,303,11072722,-795,0,1761819726,15084.03994327,139.5959652599995,50561.73269712 2025-10-30,10:22:08.000,303,11072735,-795,0,1761819727,15084.753992129998,140.42071347000456,50561.46718656 2025-10-30,10:22:09.000,303,11072711,-795,0,1761819728,15084.720310579993,141.98562033000053,50561.43225096001 2025-10-30,10:22:10.000,303,11072715,-795,0,1761819729,15083.534720019998,142.78922115000023,50561.36237976001 2025-10-30,10:22:11.000,303,11072616,-795,0,1761819730,15083.177695589991,142.267585530004,50561.45321232 2025-10-30,10:22:12.000,303,11072570,-795,0,1761819731,15082.90150688,141.52037774999917,50561.7606456 2025-10-30,10:22:13.000,303,11072625,-795,0,1761819732,15082.726362819994,140.90005431000463,50561.900388 2025-10-30,10:22:14.000,303,11072555,-795,0,1761819733,15082.83414377999,140.17399391999788,50562.110001600005 2025-10-30,10:22:15.000,303,11072802,-795,0,1761819734,15083.649237289988,141.92922728999838,50562.19384704 2025-10-30,10:22:16.000,303,11072489,-795,0,1761819735,15084.363286150001,143.4165937200014,50562.3545508 2025-10-30,10:22:17.000,303,11072649,-795,0,1761819736,15085.030180839989,143.48708502000227,50562.326602320005 2025-10-30,10:22:18.000,303,11072719,-795,0,1761819737,15085.488249919996,142.94430201000068,50562.43839624001 2025-10-30,10:22:19.000,303,11072773,-795,0,1761819738,15085.710548149997,142.63414028999978,50562.58512576001 2025-10-30,10:22:20.000,303,11072677,-795,0,1761819739,15085.791383869997,142.45791204000125,50562.83666208 2025-10-30,10:22:21.000,303,11072630,-795,0,1761819740,15085.528667779996,142.19709423000313,50562.8436492 2025-10-30,10:22:22.000,303,11072442,-795,0,1761819741,15085.39394157999,140.9212017000027,50563.10915976001 2025-10-30,10:22:23.000,303,11072671,-795,0,1761819742,15085.656657669992,139.6453091700023,50563.27685064001 2025-10-30,10:22:24.000,303,11072576,-795,0,1761819743,15085.265951689995,138.14384448000055,50563.42358016001 2025-10-30,10:22:25.000,303,11072710,-795,0,1761819744,15084.760728439993,137.840731889999,50563.5772968 2025-10-30,10:22:26.000,303,11072642,-795,0,1761819745,15084.828091539988,139.4620317900044,50563.570309680006 2025-10-30,10:22:27.000,303,11072711,-795,0,1761819746,15085.39394157999,141.07628256000316,50563.3676832 2025-10-30,10:22:28.000,303,11072538,-795,0,1761819747,15086.49869642,142.33807683000487,50562.9833916 2025-10-30,10:22:29.000,303,11072706,-795,0,1761819748,15087.455252439999,143.8254432600006,50562.82268784001 2025-10-30,10:22:30.000,303,11072641,-795,0,1761819749,15087.502406609994,145.74280662000092,50562.75281664001 2025-10-30,10:22:31.000,303,11072635,-795,0,1761819750,15087.030864909997,145.84149443999922,50562.94146888001 2025-10-30,10:22:32.000,303,11072713,-795,0,1761819751,15086.66036786,144.98150058000465,50563.123134 2025-10-30,10:22:33.000,303,11072707,-795,0,1761819752,15086.545850589995,144.74887929000397,50563.40960592 2025-10-30,10:22:34.000,303,11072739,-795,0,1761819753,15086.175353539998,144.3682262700022,50563.44454152001 2025-10-30,10:22:35.000,303,11072811,-795,0,1761819754,15086.094517819998,144.49511060999794,50563.40960592 2025-10-30,10:22:36.000,303,11072821,-795,0,1761819755,15086.235980329999,143.959376730003,50563.647168 2025-10-30,10:22:37.000,303,11072711,-795,0,1761819756,15086.33702498,143.43774110999948,50563.69607784 2025-10-30,10:22:38.000,303,11072674,-795,0,1761819757,15087.003919670002,142.68348420000257,50563.84280736 2025-10-30,10:22:39.000,303,11072599,-795,0,1761819758,15088.041311410001,142.14070119000098,50563.9615884 2025-10-30,10:22:40.000,303,11072599,-795,0,1761819759,15089.631080569998,143.32495503000246,50564.02447248001 2025-10-30,10:22:41.000,303,11072846,-795,0,1761819760,15090.23734847,145.96837878000224,50563.72402632 2025-10-30,10:22:42.000,303,11072631,-795,0,1761819761,15090.29123894999,146.91296220000368,50563.66114224001 2025-10-30,10:22:43.000,303,11072677,-795,0,1761819762,15090.041995479995,146.7790287300013,50563.51441272 2025-10-30,10:22:44.000,303,11072597,-795,0,1761819763,15089.348155549997,146.14460703000077,50563.647168 2025-10-30,10:22:45.000,303,11072567,-795,0,1761819764,15088.364654290002,144.2836367100026,50563.87075584 2025-10-30,10:22:46.000,303,11072792,-795,0,1761819765,15087.266635759988,142.33807683000487,50564.36684136 2025-10-30,10:22:47.000,303,11072645,-795,0,1761819766,15086.545850589995,139.4126878800016,50564.69523600001 2025-10-30,10:22:48.000,303,11072613,-795,0,1761819767,15086.68057679,137.07942585000274,50564.91882384 2025-10-30,10:22:49.000,303,11072840,-795,0,1761819768,15087.057810149992,135.26075031000073,50565.14241168 2025-10-30,10:22:50.000,303,11072679,-795,0,1761819769,15087.886376279996,136.05730200000107,50565.079527600006 2025-10-30,10:22:51.000,303,11072491,-795,0,1761819770,15087.825749489995,137.6927001599979,50564.99568216 2025-10-30,10:22:52.000,303,11072589,-795,0,1761819771,15087.81901318,137.9887636200001,50565.12145032001 2025-10-30,10:22:53.000,303,11072425,-795,0,1761819772,15088.290554879997,137.56581582000217,50565.1144632 2025-10-30,10:22:54.000,303,11072610,-795,0,1761819773,15088.70820609999,137.40368583000236,50565.21228288 2025-10-30,10:22:55.000,303,11072485,-795,0,1761819774,15089.213429349991,137.4812262600026,50565.14939880001 2025-10-30,10:22:56.000,303,11072677,-795,0,1761819775,15090.09588596,137.96056710000266,50564.9747208 2025-10-30,10:22:57.000,303,11072594,-795,0,1761819776,15090.857088989993,138.57384140999784,50564.99568216 2025-10-30,10:22:58.000,303,11072725,-795,0,1761819777,15091.443147959995,140.63923649999924,50564.869914 2025-10-30,10:22:59.000,303,11072722,-795,0,1761819778,15091.301685449995,143.45888850000483,50564.81401704001 2025-10-30,10:23:00.000,303,11072645,-795,0,1761819779,15090.830143749998,143.93118020999827,50564.69523600001 2025-10-30,10:23:01.000,303,11072622,-795,0,1761819780,15089.604135330002,143.54347806000442,50564.89786248 2025-10-30,10:23:02.000,303,11072776,-795,0,1761819781,15088.741887649994,141.85168685999815,50565.26817984001 2025-10-30,10:23:03.000,303,11072741,-795,0,1761819782,15088.384863220002,140.86480866000056,50565.54766464 2025-10-30,10:23:04.000,303,11072685,-795,0,1761819783,15088.088465579996,140.47710650999943,50565.50574192001 2025-10-30,10:23:05.000,303,11072679,-795,0,1761819784,15088.310763809997,139.60301438999886,50565.47080632 2025-10-30,10:23:06.000,303,11072655,-795,0,1761819785,15089.287528759996,139.15891920000286,50565.3590124 2025-10-30,10:23:07.000,303,11072669,-795,0,1761819786,15090.31144787999,139.0672805100039,50565.2542056 2025-10-30,10:23:08.000,303,11072618,-795,0,1761819787,15091.099596149994,138.7289222699983,50565.19132152 2025-10-30,10:23:09.000,303,11072747,-795,0,1761819788,15091.604819399996,139.47613005000312,50564.99568216 2025-10-30,10:23:10.000,303,11072662,-795,0,1761819789,15092.083097409988,140.42776260000392,50565.02363064 2025-10-30,10:23:11.000,303,11072643,-795,0,1761819790,15092.520957559995,141.01284039000166,50564.85593976 2025-10-30,10:23:12.000,303,11072719,-795,0,1761819791,15092.69610162,141.09742995000124,50564.82799128 2025-10-30,10:23:13.000,303,11072738,-795,0,1761819792,15092.500748629995,140.96349647999887,50564.73715872001 2025-10-30,10:23:14.000,303,11072672,-795,0,1761819793,15091.907953349997,140.99169300000358,50564.506583760005 2025-10-30,10:23:15.000,303,11072692,-795,0,1761819794,15091.18716817999,141.1044790800006,50564.555493600004 2025-10-30,10:23:16.000,303,11072678,-795,0,1761819795,15090.971606259998,141.9715220700018,50564.42273832 2025-10-30,10:23:17.000,303,11072637,-795,0,1761819796,15090.756044339993,143.89593456000148,50564.31793152 2025-10-30,10:23:18.000,303,11072741,-795,0,1761819797,15091.30842175999,144.3047841000007,50564.241073200006 2025-10-30,10:23:19.000,303,11072753,-795,0,1761819798,15092.379495049994,145.319858820003,50564.289983040006 2025-10-30,10:23:20.000,303,11072632,-795,0,1761819799,15092.6152659,148.26639516000432,50564.22709896 2025-10-30,10:23:21.000,303,11072761,-795,0,1761819800,15092.460330769994,148.5342621000018,50564.01748536 2025-10-30,10:23:22.000,303,11072756,-795,0,1761819801,15093.005971879997,147.8293491000004,50564.14325352001 2025-10-30,10:23:23.000,303,11072963,-795,0,1761819802,15093.578558229994,147.59672780999972,50564.02447248001 2025-10-30,10:23:24.000,303,11072663,-795,0,1761819803,15094.171353509992,147.44164694999927,50564.15024064 2025-10-30,10:23:25.000,303,11072751,-795,0,1761819804,15094.730467239999,148.40737775999878,50564.15024064 2025-10-30,10:23:26.000,303,11072687,-755,0,1761819805,15094.99318333,151.3398158400014,50564.18517624 2025-10-30,10:23:27.000,303,11072589,-795,0,1761819806,15095.141382149995,151.64292843000294,50564.35985424001 2025-10-30,10:23:28.000,303,11072711,-795,0,1761819807,15095.451252409992,150.67014849000407,50564.51357088 2025-10-30,10:23:29.000,303,11072622,-795,0,1761819808,15095.612923849993,149.07704511000338,50564.81401704001 2025-10-30,10:23:30.000,303,11072736,-795,0,1761819809,15095.98342089999,147.57558042000164,50565.079527600006 2025-10-30,10:23:31.000,303,11072796,-795,0,1761819810,15096.886086439998,146.88476567999896,50565.19830864001 2025-10-30,10:23:32.000,303,11072681,-795,0,1761819811,15097.788751979992,147.03984653999942,50565.2542056 2025-10-30,10:23:33.000,303,11072786,-795,0,1761819812,15097.869587699992,146.3701791900021,50565.09350184 2025-10-30,10:23:34.000,303,11072678,-795,0,1761819813,15098.368074639999,145.59477488999983,50565.03061776001 2025-10-30,10:23:35.000,303,11072605,-795,0,1761819814,15099.109068739992,144.7136336399999,50565.14241168 2025-10-30,10:23:36.000,303,11072496,-795,0,1761819815,15099.66144615999,144.38232453000091,50565.226257120004 2025-10-30,10:23:37.000,303,11072671,-795,0,1761819816,15099.998261659995,144.73478102999798,50565.19132152 2025-10-30,10:23:38.000,303,11072723,-795,0,1761819817,15100.597793249988,144.2836367100026,50565.345038160005 2025-10-30,10:23:39.000,303,11072653,-795,0,1761819818,15101.318578419996,143.8254432600006,50565.393948000004 2025-10-30,10:23:40.000,303,11072672,-795,0,1761819819,15101.695811780002,143.0218424400009,50565.568626 2025-10-30,10:23:41.000,303,11072832,-795,0,1761819820,15102.12019930999,142.03496424000332,50565.54766464 2025-10-30,10:23:42.000,303,11072693,-795,0,1761819821,15102.773621380002,141.23136342000362,50565.51971616 2025-10-30,10:23:43.000,303,11072560,-795,0,1761819822,15103.096964259988,140.9423490900008,50565.60356160001 2025-10-30,10:23:44.000,303,11072592,-795,0,1761819823,15103.218217839989,139.91317610999977,50565.58958736 2025-10-30,10:23:45.000,303,11072606,-795,0,1761819824,15104.161301239998,139.72989873000188,50565.78522672 2025-10-30,10:23:46.000,303,11072703,-795,0,1761819825,15104.444226259999,139.56776874000207,50565.631510080006 2025-10-30,10:23:47.000,303,11072599,-795,0,1761819826,15103.52135178999,138.8417083500026,50565.72234264001 2025-10-30,10:23:48.000,303,11072667,-795,0,1761819827,15102.834248170002,137.34024366000085,50565.95990472001 2025-10-30,10:23:49.000,303,11072621,-795,0,1761819828,15102.665840419992,135.4299294299999,50566.22541528001 2025-10-30,10:23:50.000,303,11072651,-795,0,1761819829,15103.009392229993,134.02715256000374,50566.29528648001 2025-10-30,10:23:51.000,303,11072713,-795,0,1761819830,15103.804276809991,133.18830608999997,50566.34419632001 2025-10-30,10:23:52.000,303,11072672,-795,0,1761819831,15105.010076300001,133.06142175000423,50566.253363760006 2025-10-30,10:23:53.000,303,11072496,-795,0,1761819832,15106.283238889991,133.39977999000257,50566.1625312 2025-10-30,10:23:54.000,303,11072787,-795,0,1761819833,15107.08485978,133.7381382300009,50565.85509792 2025-10-30,10:23:55.000,303,11072792,-795,0,1761819834,15106.98381513,134.50649340000382,50565.72234264001 2025-10-30,10:23:56.000,303,11072656,-795,0,1761819835,15106.808671069994,134.2315773299997,50565.66644568 2025-10-30,10:23:57.000,303,11072646,-795,0,1761819836,15106.835616309989,134.13993864000076,50565.68740704 2025-10-30,10:23:58.000,303,11072697,-795,0,1761819837,15106.95686988999,133.81567866000114,50565.78522672 2025-10-30,10:23:59.000,303,11072579,-795,0,1761819838,15107.502510999992,133.78043301000434,50565.917982000006 2025-10-30,10:24:00.000,303,11072658,-795,0,1761819839,15108.23676878999,134.30911775999994,50565.84112368001 2025-10-30,10:24:01.000,303,11072650,-795,0,1761819840,15108.809355140002,134.68272165000235,50565.82016232001 2025-10-30,10:24:02.000,303,11072652,-795,0,1761819841,15109.031653370002,135.15501336000307,50565.85509792 2025-10-30,10:24:03.000,303,11072570,-795,0,1761819842,15108.876718239997,135.02812902000005,50565.84112368001 2025-10-30,10:24:04.000,303,11072637,-795,0,1761819843,15108.977762889997,135.57091203000164,50565.799200960006 2025-10-30,10:24:05.000,303,11072516,-795,0,1761819844,15108.715046799996,136.8750010799995,50565.84112368001 2025-10-30,10:24:06.000,303,11072626,-795,0,1761819845,15108.634211079996,137.30499801000406,50565.73631688 2025-10-30,10:24:07.000,303,11072623,-795,0,1761819846,15108.674628939996,136.938443250001,50565.90400776 2025-10-30,10:24:08.000,303,11072711,-795,0,1761819847,15109.139434329998,135.9233685299987,50566.015801680005 2025-10-30,10:24:09.000,303,11072591,-795,0,1761819848,15110.055572489997,135.50746986000013,50566.064711520004 2025-10-30,10:24:10.000,303,11072650,-795,0,1761819849,15110.473223709989,135.41583117000118,50566.267338 2025-10-30,10:24:11.000,303,11072667,-795,0,1761819850,15110.156617139997,135.246652050002,50566.36515768 2025-10-30,10:24:12.000,303,11072703,-795,0,1761819851,15109.469513519995,134.74616382000386,50566.449003120004 2025-10-30,10:24:13.000,303,11072689,-795,0,1761819852,15109.139434329998,134.35141254000337,50566.74944928001 2025-10-30,10:24:14.000,303,11072601,-795,0,1761819853,15109.43583196999,135.21140639999794,50566.756436400006 2025-10-30,10:24:15.000,303,11072713,-795,0,1761819854,15109.39541410999,136.33926720000454,50566.89617880001 2025-10-30,10:24:16.000,303,11072680,-795,0,1761819855,15108.56684798,136.6423797899988,50567.140728000006 2025-10-30,10:24:17.000,303,11072669,-795,0,1761819856,15108.41864915999,136.036154610003,50567.308418880006 2025-10-30,10:24:18.000,303,11072624,-795,0,1761819857,15108.715046799996,135.62730507000379,50567.65777488 2025-10-30,10:24:19.000,303,11072732,-795,0,1761819858,15109.233742669989,135.32419248000224,50567.72764608 2025-10-30,10:24:20.000,303,11072661,-795,0,1761819859,15109.65813019999,135.28894682999817,50567.90232408001 2025-10-30,10:24:21.000,303,11072704,-795,0,1761819860,15110.055572489997,135.7894350600036,50568.10495056 2025-10-30,10:24:22.000,303,11072678,-795,0,1761819861,15110.190298690002,135.93041765999806,50568.125911920004 2025-10-30,10:24:23.000,303,11072622,-795,0,1761819862,15110.197034999997,136.3463163300039,50568.17482176 2025-10-30,10:24:24.000,303,11072667,-795,0,1761819863,15110.318288579998,137.5446684300041,50568.146873280006 2025-10-30,10:24:25.000,303,11072560,-795,0,1761819864,15110.035363559997,138.65138183999807,50568.05604072 2025-10-30,10:24:26.000,303,11072717,-755,0,1761819865,15109.610976029995,138.34122012000444,50568.244692960005 2025-10-30,10:24:27.000,303,11072469,-795,0,1761819866,15109.43583196999,137.81958450000093,50568.32155128 2025-10-30,10:24:28.000,303,11072701,-755,0,1761819867,15109.610976029995,137.87597754000308,50568.61501032 2025-10-30,10:24:29.000,303,11072573,-795,0,1761819868,15110.048836180002,138.67252923000342,50568.68488152 2025-10-30,10:24:30.000,303,11072847,-795,0,1761819869,15110.540586809999,138.7289222699983,50568.796675440004 2025-10-30,10:24:31.000,303,11072607,-795,0,1761819870,15110.81677551999,138.99678921000304,50568.55911336 2025-10-30,10:24:32.000,303,11072642,-795,0,1761819871,15111.194008879997,139.546621350004,50568.49622928 2025-10-30,10:24:33.000,303,11072738,-795,0,1761819872,15111.470197590002,140.14579740000045,50568.4682808 2025-10-30,10:24:34.000,303,11072695,-795,0,1761819873,15111.187272570001,139.94137263000448,50568.51719064 2025-10-30,10:24:35.000,303,11072597,-795,0,1761819874,15110.71573086999,139.76514437999867,50568.6080232 2025-10-30,10:24:36.000,303,11072692,-795,0,1761819875,15110.325024889993,139.75809524999931,50568.67090728001 2025-10-30,10:24:37.000,303,11072616,-795,0,1761819876,15109.994945699997,139.71580047000316,50568.817636800006 2025-10-30,10:24:38.000,303,11072742,-795,0,1761819877,15109.550349239995,138.7430205300043,50568.97135344 2025-10-30,10:24:39.000,303,11072678,-795,0,1761819878,15109.671602819995,137.81958450000093,50568.99930192 2025-10-30,10:24:40.000,303,11072655,-795,0,1761819879,15110.358706439998,137.46712800000387,50568.9923148 2025-10-30,10:24:41.000,303,11072624,-795,0,1761819880,15111.207481500001,138.17909013000462,50569.11808296 2025-10-30,10:24:42.000,303,11072696,-795,0,1761819881,15112.325708960001,138.55269401999976,50569.097121599996 2025-10-30,10:24:43.000,303,11072680,-795,0,1761819882,15113.3631007,138.67957836000278,50569.11808296 2025-10-30,10:24:44.000,303,11072632,-795,0,1761819883,15113.942423359993,138.6584309700047,50569.14603144001 2025-10-30,10:24:45.000,303,11072715,-795,0,1761819884,15114.784462110001,139.14482094000414,50569.097121599996 2025-10-30,10:24:46.000,303,11072688,-795,0,1761819885,15115.464829419994,140.21628870000131,50568.94340496 2025-10-30,10:24:47.000,303,11072660,-795,0,1761819886,15115.727545509995,140.57579432999773,50568.796675440004 2025-10-30,10:24:48.000,303,11072763,-795,0,1761819887,15116.239505069992,140.72382605999883,50568.83161104 2025-10-30,10:24:49.000,303,11072725,-795,0,1761819888,15116.99397178999,140.42776260000392,50568.71981712001 2025-10-30,10:24:50.000,303,11072727,-795,0,1761819889,15117.08154382,139.63121091000357,50568.63597168 2025-10-30,10:24:51.000,303,11072748,-715,0,1761819890,15116.94008131,138.47515358999954,50568.66392016 2025-10-30,10:24:52.000,303,11072616,-795,0,1761819891,15117.14217061,138.12269709000248,50568.78968832001 2025-10-30,10:24:53.000,303,11072699,-795,0,1761819892,15117.350996219997,138.0169601400048,50568.77571408 2025-10-30,10:24:54.000,303,11072605,-795,0,1761819893,15117.371205149997,138.2636796900042,50568.8525724 2025-10-30,10:24:55.000,303,11072668,-795,0,1761819894,15116.589793189989,137.72794581000198,50568.94340496 2025-10-30,10:24:56.000,303,11072709,-795,0,1761819895,15116.044152080001,138.55269401999976,50568.88750800001 2025-10-30,10:24:57.000,303,11072789,-795,0,1761819896,15115.55240144999,140.85071040000184,50568.76872696001 2025-10-30,10:24:58.000,303,11072584,-795,0,1761819897,15115.107804990002,141.08333169000252,50568.6778944 2025-10-30,10:24:59.000,303,11072628,-795,0,1761819898,15114.690153769996,140.82956301000377,50568.761739839996 2025-10-30,10:25:00.000,303,11072738,-795,0,1761819899,15114.137776349999,140.61808911000116,50568.83161104 2025-10-30,10:25:01.000,303,11072620,-795,0,1761819900,15113.598871549992,140.39251694999984,50568.99930192 2025-10-30,10:25:02.000,303,11072678,-795,0,1761819901,15113.066703059994,139.93432349999784,50568.985327680006 2025-10-30,10:25:03.000,303,11072656,-795,0,1761819902,15112.790514349988,139.61006351999822,50569.16000568 2025-10-30,10:25:04.000,303,11072599,-795,0,1761819903,15112.777041729998,140.01186392999807,50569.18096704 2025-10-30,10:25:05.000,303,11072623,-795,0,1761819904,15111.89458511999,142.04201337000268,50569.11109584 2025-10-30,10:25:06.000,303,11072605,-795,0,1761819905,15111.153591019996,143.55052719000378,50569.27179960001 2025-10-30,10:25:07.000,303,11072687,-795,0,1761819906,15110.991919579996,144.07921193999937,50569.47442608 2025-10-30,10:25:08.000,303,11072658,-795,0,1761819907,15110.98518327,143.8747871700034,50569.64211696 2025-10-30,10:25:09.000,303,11072668,-795,0,1761819908,15110.890874929995,143.1205302599992,50569.74692376001 2025-10-30,10:25:10.000,303,11072612,-795,0,1761819909,15110.91782016999,142.45791204000125,50569.90762752 2025-10-30,10:25:11.000,303,11072708,-795,0,1761819910,15111.059282679991,141.6966059999977,50570.040382800005 2025-10-30,10:25:12.000,303,11072629,-795,0,1761819911,15111.119909469991,140.65333475999796,50570.2150608 2025-10-30,10:25:13.000,303,11072635,-795,0,1761819912,15110.93802909999,139.71580047000316,50570.138202480004 2025-10-30,10:25:14.000,303,11072638,-795,0,1761819913,15110.66184039,139.3351474500014,50570.15217672001 2025-10-30,10:25:15.000,303,11072704,-795,0,1761819914,15110.547323119994,139.58186700000078,50570.22903504001 2025-10-30,10:25:16.000,303,11072668,-795,0,1761819915,15110.210507620002,140.06825697000022,50570.24999640001 2025-10-30,10:25:17.000,303,11072601,-795,0,1761819916,15110.136408209997,140.49120476999815,50570.24300928 2025-10-30,10:25:18.000,303,11072825,-795,0,1761819917,15109.712020679995,141.02693865000037,50570.51550696001 2025-10-30,10:25:19.000,303,11072661,-795,0,1761819918,15109.287633149994,141.3159529800032,50570.50851984 2025-10-30,10:25:20.000,303,11072784,-795,0,1761819919,15109.058598609998,141.0551351699978,50570.64826224 2025-10-30,10:25:21.000,303,11072627,-795,0,1761819920,15108.34454975,139.93432349999784,50570.76704328 2025-10-30,10:25:22.000,303,11072662,-795,0,1761819921,15107.603555649992,139.32104919000267,50571.01159248 2025-10-30,10:25:23.000,303,11072696,-795,0,1761819922,15107.04444192,138.5949888000032,50571.01857960001 2025-10-30,10:25:24.000,303,11072616,-795,0,1761819923,15106.876034169989,137.50237365000066,50571.11639928001 2025-10-30,10:25:25.000,303,11072610,-755,0,1761819924,15107.00402406,136.52254458000243,50571.08845080001 2025-10-30,10:25:26.000,303,11072638,-795,0,1761819925,15107.738281849997,136.70582196000032,50571.07447656 2025-10-30,10:25:27.000,303,11072560,-795,0,1761819926,15108.876718239997,137.31204714000341,50570.878837200005 2025-10-30,10:25:28.000,303,11072683,-795,0,1761819927,15109.55708554999,137.58696321000025,50570.67621072 2025-10-30,10:25:29.000,303,11072588,-795,0,1761819928,15110.102726659992,137.50237365000066,50570.57839104 2025-10-30,10:25:30.000,303,11072617,-795,0,1761819929,15110.78309397,137.6786018999992,50570.375764560005 2025-10-30,10:25:31.000,303,11072452,-795,0,1761819930,15111.382625559992,137.77728972000477,50570.27794488001 2025-10-30,10:25:32.000,303,11072679,-795,0,1761819931,15111.786804159994,137.81958450000093,50570.11025400001 2025-10-30,10:25:33.000,303,11072548,-795,0,1761819932,15112.271818479996,137.94646884000394,50569.94256312001 2025-10-30,10:25:34.000,303,11072629,-795,0,1761819933,15112.905031619994,138.22843404000014,50569.81679496001 2025-10-30,10:25:35.000,303,11072780,-795,0,1761819934,15113.309210219995,138.51744837000297,50569.823782080006 2025-10-30,10:25:36.000,303,11072782,-795,0,1761819935,15113.598871549992,138.3976131599993,50569.73294952 2025-10-30,10:25:37.000,303,11072665,-795,0,1761819936,15113.740334059992,138.17909013000462,50569.69801392001 2025-10-30,10:25:38.000,303,11072722,-795,0,1761819937,15114.009786459988,137.71384755000327,50569.81679496001 2025-10-30,10:25:39.000,303,11072651,-795,0,1761819938,15114.151248969989,137.1499171500036,50569.77487224001 2025-10-30,10:25:40.000,303,11072666,-795,0,1761819939,15114.804671040001,137.86892841000372,50569.64910408001 2025-10-30,10:25:41.000,303,11072579,-795,0,1761819940,15115.397466319999,139.13072267999814,50569.60718136001 2025-10-30,10:25:42.000,303,11072625,-795,0,1761819941,15116.017206839992,139.56776874000207,50569.56525864 2025-10-30,10:25:43.000,303,11072701,-795,0,1761819942,15116.448330679988,139.62416178000421,50569.61416848 2025-10-30,10:25:44.000,303,11072569,-795,0,1761819943,15117.027653339996,139.61711265000486,50569.705001040005 2025-10-30,10:25:45.000,303,11072714,-795,0,1761819944,15117.357732529992,139.37039309999818,50569.71897528 2025-10-30,10:25:46.000,303,11072818,-795,0,1761819945,15117.377941459992,139.27875440999924,50569.79583360001 2025-10-30,10:25:47.000,303,11072732,-795,0,1761819946,15117.290369429997,138.98974008000368,50569.67705256001 2025-10-30,10:25:48.000,303,11072694,-795,0,1761819947,15116.87945452,138.65138183999807,50569.73993664 2025-10-30,10:25:49.000,303,11072634,-795,0,1761819948,15116.151933039997,138.27072882000357,50569.6211556 2025-10-30,10:25:50.000,303,11072732,-795,0,1761819949,15115.49177465999,138.32007272999908,50569.67006544 2025-10-30,10:25:51.000,303,11072586,-795,0,1761819950,15114.696890079991,138.12269709000248,50569.656091200006 2025-10-30,10:25:52.000,303,11072780,-795,0,1761819951,15114.306184099994,137.45302973999787,50569.77487224001 2025-10-30,10:25:53.000,303,11072545,-795,0,1761819952,15114.225348379994,136.85385369000142,50569.823782080006 2025-10-30,10:25:54.000,303,11072575,-795,0,1761819953,15114.696890079991,137.50237365000066,50569.78884648 2025-10-30,10:25:55.000,303,11072664,-795,0,1761819954,15115.397466319999,138.46810446000018,50569.69801392001 2025-10-30,10:25:56.000,303,11072781,-795,0,1761819955,15116.151933039997,139.47613005000312,50569.56525864 2025-10-30,10:25:57.000,303,11072659,-795,0,1761819956,15116.407912819988,139.98366741000063,50569.3766064 2025-10-30,10:25:58.000,303,11072773,-795,0,1761819957,15116.138460419992,140.1387482700011,50569.22987688 2025-10-30,10:25:59.000,303,11072619,-795,0,1761819958,15116.064361010001,140.08235522999894,50569.299748080004 2025-10-30,10:26:00.000,303,11072753,-795,0,1761819959,15116.104778870002,139.6805548199991,50569.52333592 2025-10-30,10:26:01.000,303,11072713,-795,0,1761819960,15116.522430089994,139.546621350004,50569.50936168001 2025-10-30,10:26:02.000,303,11072660,-795,0,1761819961,15116.75820094,140.82956301000377,50569.71198816 2025-10-30,10:26:03.000,303,11072622,-795,0,1761819962,15117.263424190001,143.22626721000415,50569.72596240001 2025-10-30,10:26:04.000,303,11072675,-795,0,1761819963,15117.99094566999,144.59379843000352,50569.73294952 2025-10-30,10:26:05.000,303,11072591,-795,0,1761819964,15118.334497479991,145.19297447999998,50569.635129840004 2025-10-30,10:26:06.000,303,11072558,-795,0,1761819965,15118.294079619991,144.54445452000073,50569.823782080006 2025-10-30,10:26:07.000,303,11072616,-795,0,1761819966,15117.883164709994,143.50823241000035,50569.823782080006 2025-10-30,10:26:08.000,303,11072675,-795,0,1761819967,15117.714756959998,142.62004203000106,50570.01243432001 2025-10-30,10:26:09.000,303,11072665,-795,0,1761819968,15118.21998021,142.3169294399995,50570.01942144 2025-10-30,10:26:10.000,303,11072647,-795,0,1761819969,15119.264108259995,142.40856812999846,50570.09627976 2025-10-30,10:26:11.000,303,11072589,-795,0,1761819970,15120.045520219988,142.93020375000197,50569.97749872 2025-10-30,10:26:12.000,303,11072743,-795,0,1761819971,15120.220664279994,143.50823241000035,50569.90762752 2025-10-30,10:26:13.000,303,11072609,-795,0,1761819972,15120.166773799989,144.67133886000374,50569.77487224001 2025-10-30,10:26:14.000,303,11072672,-795,0,1761819973,15120.011838669998,145.41149751000194,50569.823782080006 2025-10-30,10:26:15.000,303,11072685,-795,0,1761819974,15120.200455349994,145.18592535000062,50569.94256312001 2025-10-30,10:26:16.000,303,11072592,-795,0,1761819975,15120.463171439995,144.41052104999835,50569.991472960006 2025-10-30,10:26:17.000,303,11072657,-795,0,1761819976,15120.63157918999,143.79724674000317,50570.089292640005 2025-10-30,10:26:18.000,303,11072598,-795,0,1761819977,15120.725887529996,144.0228189000045,50570.256983520005 2025-10-30,10:26:19.000,303,11072643,-795,0,1761819978,15120.685469669996,144.1215067200028,50570.256983520005 2025-10-30,10:26:20.000,303,11072659,-795,0,1761819979,15120.63157918999,144.04396629000257,50570.305893360004 2025-10-30,10:26:21.000,303,11072642,-795,0,1761819980,15120.65178811999,144.10740846000408,50570.29890624001 2025-10-30,10:26:22.000,303,11072589,-795,0,1761819981,15120.44969881999,143.94527847000427,50570.494545600006 2025-10-30,10:26:23.000,303,11072707,-795,0,1761819982,15120.180246419994,143.69855892000487,50570.38275168 2025-10-30,10:26:24.000,303,11072662,-795,0,1761819983,15119.809749369997,144.35412801000348,50570.61332664001 2025-10-30,10:26:25.000,303,11072681,-795,0,1761819984,15119.951211879998,144.29773497000133,50570.82294024001 2025-10-30,10:26:26.000,303,11072637,-795,0,1761819985,15121.096384579992,143.5646254500025,50570.81595312 2025-10-30,10:26:27.000,303,11072641,-795,0,1761819986,15122.74678052999,143.9382293400049,50571.01159248 2025-10-30,10:26:28.000,303,11072650,-795,0,1761819987,15124.21529611,144.96740231999866,50570.997618240006 2025-10-30,10:26:29.000,303,11072646,-795,0,1761819988,15124.983235449989,145.63706967000326,50570.927747040005 2025-10-30,10:26:30.000,303,11072775,-715,0,1761819989,15125.441304529995,145.72165923000284,50570.78800464 2025-10-30,10:26:31.000,303,11072572,-795,0,1761819990,15125.47498608,145.5454309800043,50570.74608192 2025-10-30,10:26:32.000,303,11072515,-795,0,1761819991,15125.461513459995,144.74887929000397,50570.78800464 2025-10-30,10:26:33.000,303,11072587,-795,0,1761819992,15125.47498608,144.19199802000367,50570.78101752001 2025-10-30,10:26:34.000,303,11072670,-795,0,1761819993,15125.30657832999,144.0087206399985,50570.760056160005 2025-10-30,10:26:35.000,303,11072599,-795,0,1761819994,15125.28636939999,143.5998710999993,50570.69717208 2025-10-30,10:26:36.000,303,11072650,-795,0,1761819995,15125.51540394,143.0077441800022,50570.70415920001 2025-10-30,10:26:37.000,303,11072645,-795,0,1761819996,15125.117961649994,142.17594683999778,50570.73210768001 2025-10-30,10:26:38.000,303,11072743,-795,0,1761819997,15124.0738336,141.06218430000445,50570.78800464 2025-10-30,10:26:39.000,303,11072674,-795,0,1761819998,15123.683127619988,140.50530303000414,50570.71813344 2025-10-30,10:26:40.000,303,11072712,-795,0,1761819999,15124.05362467,140.30792739000026,50570.69717208 2025-10-30,10:26:41.000,303,11072574,-795,0,1761820000,15124.673365189992,140.55464693999966,50570.5993524 2025-10-30,10:26:42.000,303,11072661,-795,0,1761820001,15125.43456822,141.64021296000283,50570.424674400005 2025-10-30,10:26:43.000,303,11072669,-795,0,1761820002,15126.458487339994,142.69758246000129,50570.22903504001 2025-10-30,10:26:44.000,303,11072618,-795,0,1761820003,15127.489142769999,143.76905021999846,50570.08230552001 2025-10-30,10:26:45.000,303,11072717,-795,0,1761820004,15128.412017239993,144.37527540000156,50569.87967904 2025-10-30,10:26:46.000,303,11072595,-795,0,1761820005,15128.957658349995,144.57265103999816,50569.78185936 2025-10-30,10:26:47.000,303,11072674,-795,0,1761820006,15129.227110749991,144.50920887000393,50569.62814272001 2025-10-30,10:26:48.000,303,11072595,-795,0,1761820007,15129.355100640001,143.83249238999997,50569.55827152001 2025-10-30,10:26:49.000,303,11072682,-795,0,1761820008,15129.503299459997,143.65626414000144,50569.3766064 2025-10-30,10:26:50.000,303,11072628,-795,0,1761820009,15129.853587579993,144.38937366000027,50569.27179960001 2025-10-30,10:26:51.000,303,11072602,-795,0,1761820010,15129.705388759998,145.6300205400039,50569.097121599996 2025-10-30,10:26:52.000,303,11072609,-795,0,1761820011,15129.307946469991,145.4819888100028,50568.97834056001 2025-10-30,10:26:53.000,303,11072671,-795,0,1761820012,15128.87008632,144.66428973000438,50569.04821176 2025-10-30,10:26:54.000,303,11072602,-795,0,1761820013,15128.721887499989,143.8254432600006,50569.04821176 2025-10-30,10:26:55.000,303,11072564,-795,0,1761820014,15128.721887499989,143.4659376300042,50568.9923148 2025-10-30,10:26:56.000,303,11072689,-795,0,1761820015,15129.462881599997,143.33200416000182,50568.97834056001 2025-10-30,10:26:57.000,303,11072606,-795,0,1761820016,15130.884243009998,143.4165937200014,50568.7827012 2025-10-30,10:26:58.000,303,11072733,-795,0,1761820017,15132.50095740999,143.3813480700046,50568.75475272 2025-10-30,10:26:59.000,303,11072653,-795,0,1761820018,15133.895373579995,143.85363977999805,50568.482255040006 2025-10-30,10:27:00.000,303,11072628,-795,0,1761820019,15134.420805759997,145.72165923000284,50568.51020352 2025-10-30,10:27:01.000,303,11072528,-795,0,1761820020,15134.851929599994,146.03182095000375,50568.48924216 2025-10-30,10:27:02.000,303,11072733,-795,0,1761820021,15135.491879050001,145.3692027299985,50568.55212624001 2025-10-30,10:27:03.000,303,11072663,-795,0,1761820022,15135.889321339993,144.4316684400037,50568.628984560004 2025-10-30,10:27:04.000,303,11072687,-795,0,1761820023,15136.44169875999,144.0369171600032,50568.761739839996 2025-10-30,10:27:05.000,303,11072573,-795,0,1761820024,15136.522534479991,144.4175701799977,50568.7827012 2025-10-30,10:27:06.000,303,11072547,-795,0,1761820025,15136.044256469999,144.2201945400011,50568.6778944 2025-10-30,10:27:07.000,303,11072448,-795,0,1761820026,15134.97991948999,143.43069198000012,50568.8525724 2025-10-30,10:27:08.000,303,11072659,-795,0,1761820027,15134.198507529996,143.09233374000178,50568.81064968001 2025-10-30,10:27:09.000,303,11072672,-795,0,1761820028,15133.67981165999,141.93627641999774,50569.034237520005 2025-10-30,10:27:10.000,303,11072609,-795,0,1761820029,15133.9088462,140.71677692999947,50569.25782536 2025-10-30,10:27:11.000,303,11072466,-795,0,1761820030,15134.501641479997,139.93432349999784,50569.34865792 2025-10-30,10:27:12.000,303,11072591,-795,0,1761820031,15135.10790938,139.8920287200017,50569.32769656 2025-10-30,10:27:13.000,303,11072525,-795,0,1761820032,15135.700704659997,140.15989565999917,50569.18096704 2025-10-30,10:27:14.000,303,11072818,-795,0,1761820033,15136.42148982999,140.21628870000131,50569.062186 2025-10-30,10:27:15.000,303,11072529,-795,0,1761820034,15137.44540895,139.63121091000357,50569.05519888001 2025-10-30,10:27:16.000,303,11072690,-795,0,1761820035,15138.428910209994,139.07432964000327,50568.99930192 2025-10-30,10:27:17.000,303,11072717,-795,0,1761820036,15138.415437589989,138.41876055000466,50568.69186864001 2025-10-30,10:27:18.000,303,11072638,-795,0,1761820037,15138.220084599998,138.07335317999969,50568.62199744001 2025-10-30,10:27:19.000,303,11072838,-795,0,1761820038,15138.529954859994,137.53761930000474,50568.55911336 2025-10-30,10:27:20.000,303,11072633,-795,0,1761820039,15139.001496559991,137.01598368000123,50568.44033232 2025-10-30,10:27:21.000,303,11072583,-795,0,1761820040,15139.089068590001,137.17811367000104,50568.49622928 2025-10-30,10:27:22.000,303,11072723,-795,0,1761820041,15139.601028149998,136.9877871600038,50568.195783120005 2025-10-30,10:27:23.000,303,11072598,-795,0,1761820042,15140.921344909999,136.57188848999795,50568.04905360001 2025-10-30,10:27:24.000,303,11072603,-795,0,1761820043,15142.100199159999,137.4953245200013,50567.9442468 2025-10-30,10:27:25.000,303,11072650,-795,0,1761820044,15141.642130079992,139.23645963000308,50567.78354304001 2025-10-30,10:27:26.000,303,11072607,-795,0,1761820045,15140.18708712,139.53957222000463,50567.741620320005 2025-10-30,10:27:27.000,303,11072628,-795,0,1761820046,15139.095804899996,138.75006966000365,50567.692710480005 2025-10-30,10:27:28.000,303,11072655,-795,0,1761820047,15138.792670949995,137.53761930000474,50567.83245288001 2025-10-30,10:27:29.000,303,11072639,-795,0,1761820048,15139.028441800001,136.7410676100044,50567.860401360005 2025-10-30,10:27:30.000,303,11072619,-795,0,1761820049,15139.331575750002,136.91729586000292,50567.88834984 2025-10-30,10:27:31.000,303,11072585,-795,0,1761820050,15139.607764459994,137.40368583000236,50567.6996976 2025-10-30,10:27:32.000,303,11072651,-795,0,1761820051,15140.173614499996,137.91122318999987,50567.61585216001 2025-10-30,10:27:33.000,303,11072687,-795,0,1761820052,15140.820300259998,138.0169601400048,50567.48309688 2025-10-30,10:27:34.000,303,11072721,-795,0,1761820053,15140.806827639994,138.08040230999904,50567.315406 2025-10-30,10:27:35.000,303,11072725,-795,0,1761820054,15140.422857969992,137.96056710000266,50567.32938024001 2025-10-30,10:27:36.000,303,11072715,-795,0,1761820055,15141.05607110999,137.60811059999833,50567.37130296 2025-10-30,10:27:37.000,303,11072612,-675,0,1761820056,15142.410069419995,137.4600788700045,50567.315406 2025-10-30,10:27:38.000,303,11072663,-795,0,1761820057,15143.157799829998,137.91122318999987,50567.21059920001 2025-10-30,10:27:39.000,303,11072676,-795,0,1761820058,15143.103909349993,138.71482400999957,50567.00797272 2025-10-30,10:27:40.000,303,11072707,-795,0,1761820059,15143.070227799988,139.1518700700035,50567.0359212 2025-10-30,10:27:41.000,303,11072672,-795,0,1761820060,15143.730386179996,139.15891920000286,50566.924127280006 2025-10-30,10:27:42.000,303,11072629,-795,0,1761820061,15144.350126699988,139.77924264000467,50566.84028184 2025-10-30,10:27:43.000,303,11072571,-795,0,1761820062,15144.296236219998,140.5475978100003,50566.756436400006 2025-10-30,10:27:44.000,303,11072671,-795,0,1761820063,15143.65628676999,140.97054560999823,50566.81932048 2025-10-30,10:27:45.000,303,11072690,-795,0,1761820064,15142.012627129989,140.55464693999966,50566.98701136 2025-10-30,10:27:46.000,303,11072603,-795,0,1761820065,15140.759673469998,139.75809524999931,50567.27348328 2025-10-30,10:27:47.000,303,11072595,-795,0,1761820066,15139.971525199995,139.4338352699997,50567.39226432 2025-10-30,10:27:48.000,303,11072690,-795,0,1761820067,15139.473038259988,140.18809218000388,50567.6298264 2025-10-30,10:27:49.000,303,11072711,-795,0,1761820068,15138.940869769991,140.6603838900046,50567.741620320005 2025-10-30,10:27:50.000,303,11072665,-795,0,1761820069,15139.021705489991,140.63218736999988,50567.83944 2025-10-30,10:27:51.000,303,11072725,-795,0,1761820070,15138.792670949995,139.7087513400038,50567.97219528001 2025-10-30,10:27:52.000,303,11072628,-795,0,1761820071,15138.78593464,138.42580968000402,50568.077002080005 2025-10-30,10:27:53.000,303,11072670,-795,0,1761820072,15138.88024297999,138.00286187999882,50568.258667199996 2025-10-30,10:27:54.000,303,11072625,-635,0,1761820073,15138.90718822,138.27777795000293,50568.18180888 2025-10-30,10:27:55.000,303,11072680,-795,0,1761820074,15138.462591759999,138.48925184999825,50568.21674448001 2025-10-30,10:27:56.000,303,11072783,-795,0,1761820075,15137.910214340001,138.9403961700009,50568.11193768 2025-10-30,10:27:57.000,303,11072689,-795,0,1761820076,15136.28676363,139.65235830000165,50567.99315664 2025-10-30,10:27:58.000,303,11072619,-795,0,1761820077,15134.784566499999,139.58891613000014,50568.077002080005 2025-10-30,10:27:59.000,303,11072591,-795,0,1761820078,15134.259134319997,138.48925184999825,50568.34949976 2025-10-30,10:28:00.000,303,11072645,-795,0,1761820079,15134.730676019994,137.41778409000108,50568.33552552001 2025-10-30,10:28:01.000,303,11072744,-795,0,1761820080,15135.754595140002,137.2486049700019,50568.27962856 2025-10-30,10:28:02.000,303,11072587,-795,0,1761820081,15137.223110719999,137.6927001599979,50568.20277024 2025-10-30,10:28:03.000,303,11072649,-795,0,1761820082,15137.782224449991,138.52449750000233,50568.10495056 2025-10-30,10:28:04.000,303,11072765,-795,0,1761820083,15137.762015519991,138.6090870600019,50567.91629832 2025-10-30,10:28:05.000,303,11072691,-795,0,1761820084,15137.68117979999,137.94646884000394,50567.88834984 2025-10-30,10:28:06.000,303,11072695,-795,0,1761820085,15137.876532789996,136.73401847999776,50567.93725968 2025-10-30,10:28:07.000,303,11072672,-795,0,1761820086,15137.62728932,135.37353638999775,50568.06302784 2025-10-30,10:28:08.000,303,11072560,-795,0,1761820087,15137.061439279998,134.02715256000374,50568.07001496001 2025-10-30,10:28:09.000,303,11072681,-795,0,1761820088,15136.522534479991,133.76633474999835,50568.2237316 2025-10-30,10:28:10.000,303,11072648,-795,0,1761820089,15136.293499939995,133.47027129000344,50568.17482176 2025-10-30,10:28:11.000,303,11072606,-795,0,1761820090,15136.758305329997,133.49141868000152,50568.13289904 2025-10-30,10:28:12.000,303,11072670,-795,0,1761820091,15137.930423270001,133.9707595200016,50568.04206648 2025-10-30,10:28:13.000,303,11072656,-795,0,1761820092,15139.257476339997,134.74616382000386,50567.93027256001 2025-10-30,10:28:14.000,303,11072737,-795,0,1761820093,15140.315077009996,135.5286172499982,50567.7695688 2025-10-30,10:28:15.000,303,11072614,-795,0,1761820094,15140.173614499996,135.2818976999988,50567.70668472 2025-10-30,10:28:16.000,303,11072692,-795,0,1761820095,15139.78290852,134.61927948000084,50567.65078776 2025-10-30,10:28:17.000,303,11072700,-795,0,1761820096,15139.580819219998,133.86502257000393,50567.65777488 2025-10-30,10:28:18.000,303,11072634,-795,0,1761820097,15139.648182319994,133.9707595200016,50567.6996976 2025-10-30,10:28:19.000,303,11072696,-795,0,1761820098,15139.257476339997,134.24567558999843,50567.77655592 2025-10-30,10:28:20.000,303,11072726,-795,0,1761820099,15138.88024297999,134.0976438600046,50567.72065896 2025-10-30,10:28:21.000,303,11072672,-795,0,1761820100,15138.57710902999,133.68879431999812,50567.58790368001 2025-10-30,10:28:22.000,303,11072659,-795,0,1761820101,15138.469328069994,132.78650568000012,50567.67174912 2025-10-30,10:28:23.000,303,11072631,-715,0,1761820102,15138.55690009999,131.63044836000336,50567.622839280004 2025-10-30,10:28:24.000,303,11072658,-795,0,1761820103,15138.354810799989,131.38372881000396,50567.5599552 2025-10-30,10:28:25.000,303,11072682,-635,0,1761820104,15139.062123349991,131.84897138999804,50567.44816128001 2025-10-30,10:28:26.000,303,11072680,-795,0,1761820105,15140.436330589997,132.1661822399983,50567.25252192001 2025-10-30,10:28:27.000,303,11072627,-795,0,1761820106,15141.581503289992,132.65962134000438,50567.12675376 2025-10-30,10:28:28.000,303,11072677,-795,0,1761820107,15141.07628003999,132.3424104900041,50567.04290832001 2025-10-30,10:28:29.000,303,11072519,-795,0,1761820108,15140.395912729997,131.2638936000003,50566.854256080005 2025-10-30,10:28:30.000,303,11072752,-795,0,1761820109,15139.96478889,129.78357630000392,50566.89617880001 2025-10-30,10:28:31.000,303,11072705,-795,0,1761820110,15140.530638930002,128.53588029000093,50566.74246216 2025-10-30,10:28:32.000,303,11072812,-795,0,1761820111,15142.005890819994,128.62751897999988,50566.637655360006 2025-10-30,10:28:33.000,303,11072637,-795,0,1761820112,15143.198217689998,129.21964590000425,50566.41406752001 2025-10-30,10:28:34.000,303,11072698,-795,0,1761820113,15144.478116589999,129.55095501000324,50566.134582720006 2025-10-30,10:28:35.000,303,11072584,-795,0,1761820114,15145.299946409992,129.8681658600035,50565.897020640004 2025-10-30,10:28:36.000,303,11072773,-795,0,1761820115,15145.522244639993,129.95980455000245,50565.750291120006 2025-10-30,10:28:37.000,303,11072545,-795,0,1761820116,15146.17566670999,129.74833064999984,50565.610548720004 2025-10-30,10:28:38.000,303,11072578,-795,0,1761820117,15147.09180486999,129.30423546000384,50565.47779344 2025-10-30,10:28:39.000,303,11072628,-795,0,1761820118,15148.021415649993,128.99407374000293,50565.33106392 2025-10-30,10:28:40.000,303,11072736,-795,0,1761820119,15148.769146059996,129.30423546000384,50565.28215408 2025-10-30,10:28:41.000,303,11072735,-795,0,1761820120,15149.004916910002,129.91046063999966,50565.08651472 2025-10-30,10:28:42.000,303,11072656,-795,0,1761820121,15149.011653219997,129.4099724100015,50565.044592 2025-10-30,10:28:43.000,303,11072635,-795,0,1761820122,15148.836509159992,128.16932552999788,50565.02363064 2025-10-30,10:28:44.000,303,11072651,-795,0,1761820123,15148.627683549996,127.50670730999991,50564.99568216 2025-10-30,10:28:45.000,303,11072558,-795,0,1761820124,15148.27739543,128.00719553999807,50565.09350184 2025-10-30,10:28:46.000,303,11072592,-795,0,1761820125,15148.466012109995,128.1763746600045,50565.1843344 2025-10-30,10:28:47.000,303,11072652,-795,0,1761820126,15148.769146059996,128.43014334000327,50565.12145032001 2025-10-30,10:28:48.000,303,11072711,-795,0,1761820127,15148.924081190002,128.69801028000074,50565.15638592 2025-10-30,10:28:49.000,303,11072685,-795,0,1761820128,15148.055097199998,128.7896489699997,50565.1843344 2025-10-30,10:28:50.000,303,11072630,-795,0,1761820129,15146.00052265,128.6698137600033,50565.37298664 2025-10-30,10:28:51.000,303,11072705,-795,0,1761820130,15144.168246330002,128.28916074000153,50565.64548432 2025-10-30,10:28:52.000,303,11072732,-795,0,1761820131,15143.5417695,127.94375337000383,50565.9529176 2025-10-30,10:28:53.000,303,11072624,-795,0,1761820132,15143.69670462999,126.98507169000368,50566.1625312 2025-10-30,10:28:54.000,303,11072638,-795,0,1761820133,15143.945948100001,126.49163259000488,50566.28829936 2025-10-30,10:28:55.000,303,11072627,-795,0,1761820134,15144.84187733,126.5409765000004,50566.53983568001 2025-10-30,10:28:56.000,303,11072707,-795,0,1761820135,15146.06114944,127.01326821000112,50566.51188720001 2025-10-30,10:28:57.000,303,11072932,-795,0,1761820136,15146.653944719998,128.0001464099987,50566.32323496001 2025-10-30,10:28:58.000,303,11072735,-795,0,1761820137,15145.899478,129.51570935999916,50566.33022208 2025-10-30,10:28:59.000,303,11072699,-795,0,1761820138,15146.05441312999,129.93160802999773,50566.232402400005 2025-10-30,10:29:00.000,303,11072638,-795,0,1761820139,15146.916660809999,130.19242584000312,50566.302273600006 2025-10-30,10:29:01.000,303,11072584,-795,0,1761820140,15147.44209299,130.4250471300038,50566.267338 2025-10-30,10:29:02.000,303,11072693,-795,0,1761820141,15146.930133429989,131.7855292200038,50566.31624784 2025-10-30,10:29:03.000,303,11072593,-795,0,1761820142,15146.296920289991,132.49749135000457,50566.4070804 2025-10-30,10:29:04.000,303,11072612,-795,0,1761820143,15146.229557189996,132.6737196000031,50566.45599024 2025-10-30,10:29:05.000,303,11072699,-795,0,1761820144,15145.87253275999,132.43404918000306,50566.53983568001 2025-10-30,10:29:06.000,303,11072655,-795,0,1761820145,15145.663707149994,132.30011571000068,50566.756436400006 2025-10-30,10:29:07.000,303,11072601,-795,0,1761820146,15145.589607739988,132.1309365900015,50566.91015304 2025-10-30,10:29:08.000,303,11072640,-795,0,1761820147,15145.87926907,132.30011571000068,50567.01495984001 2025-10-30,10:29:09.000,303,11072616,-795,0,1761820148,15146.404701250001,132.60322830000223,50567.25252192001 2025-10-30,10:29:10.000,303,11072578,-795,0,1761820149,15146.909924499989,132.35650875000283,50567.315406 2025-10-30,10:29:11.000,303,11072760,-795,0,1761820150,15147.27368523999,131.76438182999846,50567.406238560005 2025-10-30,10:29:12.000,303,11072696,-795,0,1761820151,15147.435356679991,131.41897446000075,50567.406238560005 2025-10-30,10:29:13.000,303,11072685,-795,0,1761820152,15147.913634689998,131.5740553200012,50567.34335448 2025-10-30,10:29:14.000,303,11072618,-715,0,1761820153,15148.082042439994,131.89831530000083,50567.26649616 2025-10-30,10:29:15.000,303,11072626,-795,0,1761820154,15147.543137640001,133.3645343399985,50567.37829008001 2025-10-30,10:29:16.000,303,11072517,-795,0,1761820155,15146.802143539993,133.3927308600032,50567.455148400004 2025-10-30,10:29:17.000,303,11072560,-795,0,1761820156,15146.216084569991,132.81470220000483,50567.73463320001 2025-10-30,10:29:18.000,303,11072571,-795,0,1761820157,15145.85906014,132.22962440999981,50567.93027256001 2025-10-30,10:29:19.000,303,11072697,-795,0,1761820158,15146.04094051,131.69389053000486,50568.195783120005 2025-10-30,10:29:20.000,303,11072725,-795,0,1761820159,15146.626999480002,131.58110445000057,50568.27962856 2025-10-30,10:29:21.000,303,11072728,-795,0,1761820160,15146.903188189994,132.13798572000087,50568.39142248 2025-10-30,10:29:22.000,303,11072797,-795,0,1761820161,15146.384492320001,132.88519349999842,50568.35648688001 2025-10-30,10:29:23.000,303,11072566,-795,0,1761820162,15146.323865530001,132.34945962000347,50568.628984560004 2025-10-30,10:29:24.000,303,11072780,-795,0,1761820163,15146.781934609993,132.08159267999872,50568.594048959996 2025-10-30,10:29:25.000,303,11072554,-795,0,1761820164,15147.21305844999,132.17323136999767,50568.71283 2025-10-30,10:29:26.000,303,11072636,-795,0,1761820165,15147.347784649995,132.68781786000181,50568.75475272 2025-10-30,10:29:27.000,303,11072711,-795,0,1761820166,15147.347784649995,132.71601437999925,50568.76872696001 2025-10-30,10:29:28.000,303,11072788,-795,0,1761820167,15147.23326737999,132.50454048000393,50568.82462392 2025-10-30,10:29:29.000,303,11072724,-755,0,1761820168,15147.11875011,132.09569094000472,50568.7827012 2025-10-30,10:29:30.000,303,11072592,-795,0,1761820169,15146.842561399993,131.53176053999778,50568.85955952001 2025-10-30,10:29:31.000,303,11072621,-795,0,1761820170,15145.93315954999,130.65061928999785,50568.94340496 2025-10-30,10:29:32.000,303,11072620,-795,0,1761820171,15144.525270759994,129.1984985099989,50569.13904432 2025-10-30,10:29:33.000,303,11072611,-795,0,1761820172,15143.898793929991,128.09178509999765,50569.236864 2025-10-30,10:29:34.000,303,11072608,-795,0,1761820173,15143.45419746999,127.196545589999,50569.36263216001 2025-10-30,10:29:35.000,303,11072808,-795,0,1761820174,15143.366625439994,126.75949953000236,50569.50237456 2025-10-30,10:29:36.000,303,11072730,-795,0,1761820175,15143.78427666,126.27310956000292,50569.50936168001 2025-10-30,10:29:37.000,303,11072606,-795,0,1761820176,15144.70041482,126.16737260999798,50569.50237456 2025-10-30,10:29:38.000,303,11072805,-795,0,1761820177,15145.522244639993,127.29523341000458,50569.432503359996 2025-10-30,10:29:39.000,303,11072561,-795,0,1761820178,15146.128512539995,127.83096728999953,50569.43949048001 2025-10-30,10:29:40.000,303,11072636,-795,0,1761820179,15146.640472099993,128.16932552999788,50569.299748080004 2025-10-30,10:29:41.000,303,11072674,-795,0,1761820180,15147.30063048,128.31735725999897,50569.24385112001 2025-10-30,10:29:42.000,303,11072448,-795,0,1761820181,15147.974261479998,128.6063715900018,50569.13904432 2025-10-30,10:29:43.000,303,11072634,-795,0,1761820182,15147.644182290001,128.8530911400012,50569.132057200004 2025-10-30,10:29:44.000,303,11072684,-795,0,1761820183,15145.825378589994,128.47948724999878,50569.40455488 2025-10-30,10:29:45.000,303,11072675,-795,0,1761820184,15144.242345739993,127.58424774000014,50569.53032304001 2025-10-30,10:29:46.000,303,11072619,-795,0,1761820185,15143.71691355999,126.97802256000432,50569.705001040005 2025-10-30,10:29:47.000,303,11072630,-795,0,1761820186,15143.905530240001,126.3295025999978,50569.79583360001 2025-10-30,10:29:48.000,303,11072801,-795,0,1761820187,15144.026783820002,125.9488495800033,50569.9006404 2025-10-30,10:29:49.000,303,11072576,-795,0,1761820188,15144.289499909988,126.17442174000462,50570.02640856 2025-10-30,10:29:50.000,303,11072727,-795,0,1761820189,15144.787986849995,126.73130300999765,50570.01243432001 2025-10-30,10:29:51.000,303,11072730,-795,0,1761820190,15145.158483899992,127.17539820000093,50570.01243432001 2025-10-30,10:29:52.000,303,11072703,-795,0,1761820191,15145.616552979998,127.40097036000225,50569.83775632 2025-10-30,10:29:53.000,303,11072660,-795,0,1761820192,15146.007258959995,127.66883729999972,50569.74692376001 2025-10-30,10:29:54.000,303,11072665,-795,0,1761820193,15145.394254749997,128.37375030000112,50569.79583360001 2025-10-30,10:29:55.000,303,11072641,-795,0,1761820194,15144.498325519999,128.73325593000482,50569.73294952 2025-10-30,10:29:56.000,303,11072668,-795,0,1761820195,15143.952684409996,128.68391202000203,50569.90762752 2025-10-30,10:29:57.000,303,11072662,-795,0,1761820196,15143.45419746999,129.56505327000195,50570.04736992 2025-10-30,10:29:58.000,303,11072698,-795,0,1761820197,15143.063491489993,129.95980455000245,50570.2150608 2025-10-30,10:29:59.000,303,11072676,-795,0,1761820198,15143.211690309989,129.9668536800018,50570.494545600006 2025-10-30,10:30:00.000,303,11072658,-795,0,1761820199,15143.885321310001,129.94570629000373,50570.56441680001 2025-10-30,10:30:01.000,303,11072717,-795,0,1761820200,15144.67346957999,130.00914845999796,50570.72512056 2025-10-30,10:30:02.000,303,11072675,-795,0,1761820201,15144.424226109993,130.10783628000354,50571.00460536 2025-10-30,10:30:03.000,303,11072543,-795,0,1761820202,15142.834456949997,130.00914845999796,50570.96268264 2025-10-30,10:30:04.000,303,11072561,-795,0,1761820203,15142.120408089999,129.51570935999916,50571.10242504 2025-10-30,10:30:05.000,303,11072659,-795,0,1761820204,15142.005890819994,129.1984985099989,50571.27011592 2025-10-30,10:30:06.000,303,11072692,-795,0,1761820205,15142.079990229999,129.4593163200043,50571.312038640004 2025-10-30,10:30:07.000,303,11072672,-795,0,1761820206,15141.925055099993,129.74128152000048,50571.45178104001 2025-10-30,10:30:08.000,303,11072753,-795,0,1761820207,15141.615184839997,129.5932497899994,50571.63344616 2025-10-30,10:30:09.000,303,11072743,-795,0,1761820208,15142.073253919989,129.04341764999845,50571.500690880006 2025-10-30,10:30:10.000,303,11072658,-795,0,1761820209,15143.070227799988,129.43816892999894,50571.61947192001 2025-10-30,10:30:11.000,303,11072719,-795,0,1761820210,15143.252108169989,129.40292328000214,50571.647420400004 2025-10-30,10:30:12.000,303,11072619,-795,0,1761820211,15142.45722358999,128.72620679999818,50571.7522272 2025-10-30,10:30:13.000,303,11072703,-795,0,1761820212,15141.466986020001,128.14112901000044,50572.101583200005 2025-10-30,10:30:14.000,303,11072688,-795,0,1761820213,15141.04259849,127.42211775000033,50572.19241576001 2025-10-30,10:30:15.000,303,11072637,-795,0,1761820214,15141.15711575999,127.04146472999855,50572.49984904001 2025-10-30,10:30:16.000,303,11072622,-795,0,1761820215,15141.413095539996,126.99212082000304,50572.64657856001 2025-10-30,10:30:17.000,303,11072670,-795,0,1761820216,15141.884637239993,127.0626121200039,50572.93305048001 2025-10-30,10:30:18.000,303,11072575,-795,0,1761820217,15142.329233699995,127.50670730999991,50572.89811488 2025-10-30,10:30:19.000,303,11072532,-795,0,1761820218,15142.55826823999,128.77555071000097,50573.177599680006 2025-10-30,10:30:20.000,303,11072677,-795,0,1761820219,15141.877900929998,129.88226412000222,50573.29638072001 2025-10-30,10:30:21.000,303,11072689,-795,0,1761820220,15140.725991919993,129.2266950300036,50573.30336784 2025-10-30,10:30:22.000,303,11072724,-795,0,1761820221,15139.540401359998,128.25391509000474,50573.52695568 2025-10-30,10:30:23.000,303,11072761,-795,0,1761820222,15138.442382829999,127.04851385999791,50573.86233744 2025-10-30,10:30:24.000,303,11072656,-795,0,1761820223,15138.098831019997,126.45638694000081,50573.98111848 2025-10-30,10:30:25.000,303,11072690,-795,0,1761820224,15137.937159579997,126.33655173000443,50574.113873760005 2025-10-30,10:30:26.000,303,11072545,-795,0,1761820225,15138.415437589989,126.16737260999798,50574.14880936 2025-10-30,10:30:27.000,303,11072753,-715,0,1761820226,15139.082332279992,126.25196217000484,50574.35842296 2025-10-30,10:30:28.000,303,11072755,-795,0,1761820227,15138.98802394,126.49163259000488,50574.28855176 2025-10-30,10:30:29.000,303,11072771,-795,0,1761820228,15138.321129249998,126.70310649000021,50574.43528128 2025-10-30,10:30:30.000,303,11072440,-715,0,1761820229,15137.593607769995,127.11195602999942,50574.32348736001 2025-10-30,10:30:31.000,303,11072724,-795,0,1761820230,15136.44169875999,127.7040829500038,50574.42130704001 2025-10-30,10:30:32.000,303,11072711,-795,0,1761820231,15134.077253949996,128.8037472299984,50574.63790776001 2025-10-30,10:30:33.000,303,11072879,-795,0,1761820232,15132.972499110001,128.98702461000357,50574.77066304 2025-10-30,10:30:34.000,303,11072651,-795,0,1761820233,15132.857981839996,128.98702461000357,50575.07809632 2025-10-30,10:30:35.000,303,11072578,-795,0,1761820234,15133.235215200002,129.39587415000278,50575.0361736 2025-10-30,10:30:36.000,303,11072625,-795,0,1761820235,15133.70002058999,129.91750976999901,50575.02918648 2025-10-30,10:30:37.000,303,11072515,-795,0,1761820236,15133.572030699994,130.63652102999913,50575.11303192001 2025-10-30,10:30:38.000,303,11072671,-795,0,1761820237,15133.417095569988,131.24274621000222,50575.02918648 2025-10-30,10:30:39.000,303,11072663,-795,0,1761820238,15132.8310366,131.3625814199986,50575.18290312001 2025-10-30,10:30:40.000,303,11072757,-795,0,1761820239,15132.063097259997,131.29209011999774,50575.1060448 2025-10-30,10:30:41.000,303,11072784,-795,0,1761820240,15131.42988412,130.71406145999936,50575.27373568 2025-10-30,10:30:42.000,303,11072745,-795,0,1761820241,15130.884243009998,129.33948111000063,50575.357581120006 2025-10-30,10:30:43.000,303,11072728,-755,0,1761820242,15131.396202569995,128.33850465000432,50575.4903364 2025-10-30,10:30:44.000,303,11072700,-795,0,1761820243,15132.170878219993,128.23276769999939,50575.455400800005 2025-10-30,10:30:45.000,303,11072601,-795,0,1761820244,15132.60873837,129.00817200000165,50575.35059400001 2025-10-30,10:30:46.000,303,11072867,-795,0,1761820245,15131.921634749997,130.07259062999947,50575.27373568 2025-10-30,10:30:47.000,303,11072623,-795,0,1761820246,15130.581109059996,131.23569708000286,50575.23181296001 2025-10-30,10:30:48.000,303,11072458,-795,0,1761820247,15130.096094739994,131.50356402000034,50575.42745232001 2025-10-30,10:30:49.000,303,11072634,-795,0,1761820248,15129.786224479998,130.8197984100043,50575.59514320001 2025-10-30,10:30:50.000,303,11072646,-795,0,1761820249,15129.671707209993,129.86111673000414,50575.75584696 2025-10-30,10:30:51.000,303,11072708,-795,0,1761820250,15130.19040308,129.04341764999845,50575.93052496001 2025-10-30,10:30:52.000,303,11072627,-795,0,1761820251,15129.995050089994,129.15620373000274,50576.04930600001 2025-10-30,10:30:53.000,303,11072654,-795,0,1761820252,15129.469617909992,129.5932497899994,50575.909563600006 2025-10-30,10:30:54.000,303,11072606,-795,0,1761820253,15128.78251428999,129.8188219500007,50575.90257648001 2025-10-30,10:30:55.000,303,11072628,-795,0,1761820254,15128.634315469993,129.54390588000388,50575.909563600006 2025-10-30,10:30:56.000,303,11072707,-795,0,1761820255,15128.9913399,129.17030199000146,50576.02135752001 2025-10-30,10:30:57.000,303,11072676,-795,0,1761820256,15129.227110749991,129.15620373000274,50576.077254480006 2025-10-30,10:30:58.000,303,11072818,-795,0,1761820257,15130.16345783999,129.473414580003,50576.077254480006 2025-10-30,10:30:59.000,303,11072616,-795,0,1761820258,15131.537665079995,130.7563562400028,50575.84667952 2025-10-30,10:31:00.000,303,11072790,-795,0,1761820259,15132.157405599988,132.04634703000193,50575.67898864 2025-10-30,10:31:01.000,303,11072624,-795,0,1761820260,15132.87145446,132.8358495900029,50575.53924624 2025-10-30,10:31:02.000,303,11072570,-795,0,1761820261,15133.316050920002,134.0342016900031,50575.34360688 2025-10-30,10:31:03.000,303,11072780,-795,0,1761820262,15133.444040809998,135.35943812999903,50574.97328952001 2025-10-30,10:31:04.000,303,11072687,-795,0,1761820263,15132.78388242999,136.06435113000043,50575.001238000004 2025-10-30,10:31:05.000,303,11072642,-795,0,1761820264,15131.638709729996,135.4299294299999,50574.98027664 2025-10-30,10:31:06.000,303,11072684,-795,0,1761820265,15130.870770389993,134.04125082000246,50575.168928880004 2025-10-30,10:31:07.000,303,11072782,-795,0,1761820266,15131.26821268,132.969783059998,50575.47636216001 2025-10-30,10:31:08.000,303,11072717,-795,0,1761820267,15132.346022279999,132.81470220000483,50575.53924624 2025-10-30,10:31:09.000,303,11072724,-795,0,1761820268,15133.255424130002,133.02617610000016,50575.574181840006 2025-10-30,10:31:10.000,303,11072623,-795,0,1761820269,15133.82127416999,133.16010957000253,50575.4903364 2025-10-30,10:31:11.000,303,11072586,-795,0,1761820270,15134.319761109997,133.17420783000125,50575.36456824 2025-10-30,10:31:12.000,303,11072567,-795,0,1761820271,15134.703730779998,132.969783059998,50575.336619760004 2025-10-30,10:31:13.000,303,11072688,-795,0,1761820272,15134.211980150001,132.8217513300042,50575.14796752 2025-10-30,10:31:14.000,303,11072555,-795,0,1761820273,15134.198507529996,132.40585265999835,50575.22482584 2025-10-30,10:31:15.000,303,11072613,-795,0,1761820274,15134.892347459994,131.91241355999955,50575.16194176001 2025-10-30,10:31:16.000,303,11072713,-795,0,1761820275,15136.34739042,131.68684139999823,50575.1060448 2025-10-30,10:31:17.000,303,11072672,-795,0,1761820276,15137.51950835999,131.77143095999782,50574.76367592 2025-10-30,10:31:18.000,303,11072712,-795,0,1761820277,15138.98802394,132.1520839799996,50574.60297216 2025-10-30,10:31:19.000,303,11072701,-795,0,1761820278,15140.705782989993,133.04732348999823,50574.37239720001 2025-10-30,10:31:20.000,303,11072753,-795,0,1761820279,15142.40333311,134.01305429999775,50574.162783600004 2025-10-30,10:31:21.000,303,11072673,-795,0,1761820280,15143.72364987,135.13386596999771,50573.91124728 2025-10-30,10:31:22.000,303,11072840,-795,0,1761820281,15144.69367850999,136.4309058900035,50573.86932456001 2025-10-30,10:31:23.000,303,11072793,-795,0,1761820282,15145.926423239995,137.56581582000217,50573.54791704 2025-10-30,10:31:24.000,303,11072641,-795,0,1761820283,15146.566372690002,138.50335011000425,50573.24747088001 2025-10-30,10:31:25.000,303,11072679,-795,0,1761820284,15146.721307819993,138.66548010000406,50573.23349664 2025-10-30,10:31:26.000,303,11072669,-795,0,1761820285,15146.08135837,138.39056402999995,50573.177599680006 2025-10-30,10:31:27.000,303,11072863,-795,0,1761820286,15145.535717259998,138.7289222699983,50573.21253528 2025-10-30,10:31:28.000,303,11072708,-795,0,1761820287,15144.909240429995,138.8558066100013,50573.14965120001 2025-10-30,10:31:29.000,303,11072763,-795,0,1761820288,15144.262554669993,138.5103992400036,50573.29638072001 2025-10-30,10:31:30.000,303,11072642,-795,0,1761820289,15143.609132599995,137.96056710000266,50573.58285264001 2025-10-30,10:31:31.000,303,11072748,-795,0,1761820290,15143.400306989999,137.30499801000406,50573.55490416001 2025-10-30,10:31:32.000,303,11072769,-795,0,1761820291,15143.55524211999,137.07942585000274,50573.73656928 2025-10-30,10:31:33.000,303,11072592,-795,0,1761820292,15144.356863009998,137.60106146999897,50573.848363200006 2025-10-30,10:31:34.000,303,11072608,-795,0,1761820293,15145.030494009996,138.36941664000187,50573.8134276 2025-10-30,10:31:35.000,303,11072625,-795,0,1761820294,15144.99681245999,138.92629791000218,50573.80644048 2025-10-30,10:31:36.000,303,11072531,-795,0,1761820295,15144.511798139989,139.01793660000112,50573.8832988 2025-10-30,10:31:37.000,303,11072726,-795,0,1761820296,15144.114355849997,139.1871157200003,50573.90426016 2025-10-30,10:31:38.000,303,11072615,-795,0,1761820297,15144.040256439992,139.39154049000354,50574.064963920006 2025-10-30,10:31:39.000,303,11072630,-795,0,1761820298,15143.84490345,139.61006351999822,50574.30252600001 2025-10-30,10:31:40.000,303,11072743,-795,0,1761820299,15143.467670089994,140.16694478999852,50574.42130704001 2025-10-30,10:31:41.000,303,11072545,-795,0,1761820300,15143.508087949995,140.2374360899994,50574.5820108 2025-10-30,10:31:42.000,303,11072495,-795,0,1761820301,15143.871848689996,140.22333783000067,50574.62393352 2025-10-30,10:31:43.000,303,11072667,-795,0,1761820302,15143.67649569999,140.0189130600047,50574.81957288 2025-10-30,10:31:44.000,303,11072716,-795,0,1761820303,15143.312734959989,139.7439969900006,50574.93835392 2025-10-30,10:31:45.000,303,11072723,-795,0,1761820304,15143.204953999993,139.61711265000486,50575.00822512 2025-10-30,10:31:46.000,303,11072800,-795,0,1761820305,15143.427252229994,140.01186392999807,50575.175916 2025-10-30,10:31:47.000,303,11072685,-795,0,1761820306,15143.016337319998,140.5969417200031,50575.30867128001 2025-10-30,10:31:48.000,303,11072866,-795,0,1761820307,15142.787302780001,140.8084156199984,50575.5602076 2025-10-30,10:31:49.000,303,11072730,-795,0,1761820308,15142.834456949997,140.92825083000207,50575.56719472001 2025-10-30,10:31:50.000,303,11072547,-795,0,1761820309,15142.52458669,140.77316997000162,50575.741872720006 2025-10-30,10:31:51.000,303,11072741,-795,0,1761820310,15141.911582479988,140.9212017000027,50575.81873104 2025-10-30,10:31:52.000,303,11072812,-795,0,1761820311,15140.523902619992,141.02693865000037,50575.95148632001 2025-10-30,10:31:53.000,303,11072647,-795,0,1761820312,15138.206611979993,140.57579432999773,50576.223984000004 2025-10-30,10:31:54.000,303,11072556,-795,0,1761820313,15136.18571898,139.81448829000146,50576.51744304 2025-10-30,10:31:55.000,303,11072585,-795,0,1761820314,15136.037520159989,138.99678921000304,50576.66417256 2025-10-30,10:31:56.000,303,11072638,-795,0,1761820315,15136.758305329997,138.9403961700009,50577.04846416 2025-10-30,10:31:57.000,303,11072519,-795,0,1761820316,15138.132512570002,139.9554708900032,50577.083399760006 2025-10-30,10:31:58.000,303,11072672,-795,0,1761820317,15139.668391249994,141.3793951500047,50577.083399760006 2025-10-30,10:31:59.000,303,11072580,-795,0,1761820318,15140.153405569996,142.12660293000226,50576.97160584 2025-10-30,10:32:00.000,303,11072701,-795,0,1761820319,15139.520192429998,141.96447294000245,50576.90173464 2025-10-30,10:32:01.000,303,11072705,-795,0,1761820320,15138.71857153999,141.3159529800032,50576.65718544 2025-10-30,10:32:02.000,303,11072738,-795,0,1761820321,15138.523218549999,141.23136342000362,50576.95064448 2025-10-30,10:32:03.000,303,11072608,-795,0,1761820322,15138.994760249996,141.19611776999955,50576.922696 2025-10-30,10:32:04.000,303,11072812,-795,0,1761820323,15139.392202540002,140.82956301000377,50576.95064448 2025-10-30,10:32:05.000,303,11072325,-795,0,1761820324,15139.648182319994,140.53349955000158,50576.99955432 2025-10-30,10:32:06.000,303,11072521,-795,0,1761820325,15140.254450219996,140.3008782600009,50576.964618720005 2025-10-30,10:32:07.000,303,11072616,-795,0,1761820326,15139.702072799999,139.91317610999977,50577.02750280001 2025-10-30,10:32:08.000,303,11072661,-795,0,1761820327,15137.943895889992,139.2999018000046,50577.18820656 2025-10-30,10:32:09.000,303,11072459,-795,0,1761820328,15137.56666253,138.94744530000025,50577.47467848 2025-10-30,10:32:10.000,303,11072552,-795,0,1761820329,15137.492563119995,137.83368275999965,50577.803073120005 2025-10-30,10:32:11.000,303,11072544,-795,0,1761820330,15137.654234559996,136.78336239000055,50577.92884128 2025-10-30,10:32:12.000,303,11072507,-795,0,1761820331,15138.375019729989,136.36041459000262,50578.11050640001 2025-10-30,10:32:13.000,303,11072627,-795,0,1761820332,15140.011943059995,136.86795195000013,50578.08255792001 2025-10-30,10:32:14.000,303,11072646,-795,0,1761820333,15141.473722329996,137.9887636200001,50578.19435184 2025-10-30,10:32:15.000,303,11072648,-795,0,1761820334,15142.430278349995,139.20826310999837,50578.03364808001 2025-10-30,10:32:16.000,303,11072755,-795,0,1761820335,15141.904846169993,139.36334396999882,50577.85897008 2025-10-30,10:32:17.000,303,11072663,-795,0,1761820336,15141.601712219992,139.15891920000286,50577.95678976 2025-10-30,10:32:18.000,303,11072549,-795,0,1761820337,15142.086726539994,138.8417083500026,50578.04063520001 2025-10-30,10:32:19.000,303,11072688,-795,0,1761820338,15143.063491489993,138.6090870600019,50578.089545040006 2025-10-30,10:32:20.000,303,11072531,-795,0,1761820339,15143.59565997999,138.4963009800049,50578.25024880001 2025-10-30,10:32:21.000,303,11072741,-795,0,1761820340,15144.026783820002,138.55269401999976,50578.22928744001 2025-10-30,10:32:22.000,303,11072588,-795,0,1761820341,15144.228873120002,138.68662749000214,50578.37601696001 2025-10-30,10:32:23.000,303,11072537,-795,0,1761820342,15143.986365960001,138.8205609600045,50578.24326168 2025-10-30,10:32:24.000,303,11072698,-755,0,1761820343,15143.59565997999,137.88302667000244,50578.38300408 2025-10-30,10:32:25.000,303,11072800,-795,0,1761820344,15143.66302308,136.8397554300027,50578.65550176 2025-10-30,10:32:26.000,303,11072820,-795,0,1761820345,15143.999838579992,135.7400911500008,50578.83017976001 2025-10-30,10:32:27.000,303,11072580,-795,0,1761820346,15144.85534994999,135.04222727999877,50579.13761304001 2025-10-30,10:32:28.000,303,11072598,-795,0,1761820347,15145.596344049998,134.40780557999824,50579.08171608 2025-10-30,10:32:29.000,303,11072646,-795,0,1761820348,15146.06114944,133.76633474999835,50579.17953576 2025-10-30,10:32:30.000,303,11072785,-795,0,1761820349,15146.424910180001,133.49141868000152,50579.15158728 2025-10-30,10:32:31.000,303,11072655,-795,0,1761820350,15146.593317929997,133.75223648999963,50579.34023952 2025-10-30,10:32:32.000,303,11072575,-795,0,1761820351,15146.397964939992,133.60420475999854,50579.34722664 2025-10-30,10:32:33.000,303,11072302,-795,0,1761820352,15145.636761909998,133.11076565999974,50579.47299480001 2025-10-30,10:32:34.000,303,11072603,-795,0,1761820353,15145.421199989993,133.0825691400023,50579.48696904 2025-10-30,10:32:35.000,303,11072715,-795,0,1761820354,15145.414463679997,133.4773204200028,50579.528891760005 2025-10-30,10:32:36.000,303,11072574,-795,0,1761820355,15144.88229519,134.51354253000318,50579.45902056 2025-10-30,10:32:37.000,303,11072783,-795,0,1761820356,15143.689968319995,134.17518429000484,50579.542865999996 2025-10-30,10:32:38.000,303,11072500,-795,0,1761820357,15142.686258130001,133.87912083000265,50579.62671144 2025-10-30,10:32:39.000,303,11072786,-795,0,1761820358,15141.844219379993,133.13896218000446,50579.67562128 2025-10-30,10:32:40.000,303,11072553,-795,0,1761820359,15141.32552351,132.51158961000328,50579.647672800005 2025-10-30,10:32:41.000,303,11072550,-795,0,1761820360,15140.894399669989,132.22257528000046,50579.94113184 2025-10-30,10:32:42.000,303,11072682,-795,0,1761820361,15140.921344909999,132.41995092000434,50580.080874240004 2025-10-30,10:32:43.000,303,11072779,-795,0,1761820362,15140.752937159989,132.44109831000242,50580.14375832001 2025-10-30,10:32:44.000,303,11072505,-795,0,1761820363,15140.705782989993,132.30716484000004,50580.0669 2025-10-30,10:32:45.000,303,11072726,-795,0,1761820364,15140.820300259998,131.70798879000358,50580.05292576001 2025-10-30,10:32:46.000,303,11072808,-795,0,1761820365,15141.089752659995,131.63044836000336,50580.09484848001 2025-10-30,10:32:47.000,303,11072562,-795,0,1761820366,15141.756647349997,131.9688066000017,50580.0669 2025-10-30,10:32:48.000,303,11072810,-795,0,1761820367,15142.490905139995,132.969783059998,50579.9970288 2025-10-30,10:32:49.000,303,11072632,-795,0,1761820368,15142.652576579996,133.30814130000363,50579.78042808 2025-10-30,10:32:50.000,303,11072569,-795,0,1761820369,15142.53805930999,133.18830608999997,50579.89920912 2025-10-30,10:32:51.000,303,11072606,-795,0,1761820370,15142.874874809997,133.34338695000042,50579.71754400001 2025-10-30,10:32:52.000,303,11072519,-795,0,1761820371,15143.144327209993,133.87912083000265,50579.61972432001 2025-10-30,10:32:53.000,303,11072616,-795,0,1761820372,15143.204953999993,133.9355138700048,50579.745492480004 2025-10-30,10:32:54.000,303,11072648,-795,0,1761820373,15143.447461159994,133.6253521500039,50579.34722664 2025-10-30,10:32:55.000,303,11072662,-795,0,1761820374,15144.094146919997,133.95666126000287,50579.312291040005 2025-10-30,10:32:56.000,303,11072367,-795,0,1761820375,15144.88229519,134.4782968799991,50579.242419840004 2025-10-30,10:32:57.000,303,11072710,-795,0,1761820376,15145.441408919993,135.9374667900047,50579.144600160005 2025-10-30,10:32:58.000,303,11072415,-675,0,1761820377,15145.421199989993,136.51549545000307,50579.06075472 2025-10-30,10:32:59.000,303,11072606,-795,0,1761820378,15145.124802350001,136.47320066999964,50578.976909280005 2025-10-30,10:33:00.000,303,11072676,-795,0,1761820379,15144.269290980003,135.47222421000333,50578.87908960001 2025-10-30,10:33:01.000,303,11072481,-795,0,1761820380,15144.080674299992,135.04222727999877,50578.89306384 2025-10-30,10:33:02.000,303,11072766,-795,0,1761820381,15144.646524339994,136.50139719000435,50578.641527520005 2025-10-30,10:33:03.000,303,11072730,-795,0,1761820382,15144.72062375,138.04515666000225,50578.67646312 2025-10-30,10:33:04.000,303,11072336,-795,0,1761820383,15144.141301089992,138.47515358999954,50578.739347200004 2025-10-30,10:33:05.000,303,11072890,-795,0,1761820384,15143.730386179996,138.47515358999954,50578.62056616 2025-10-30,10:33:06.000,303,11072663,-795,0,1761820385,15142.989392080002,137.8054862400022,50578.592617680006 2025-10-30,10:33:07.000,303,11072801,-795,0,1761820386,15141.26489672,137.0230328100006,50578.81620552 2025-10-30,10:33:08.000,303,11072618,-795,0,1761820387,15138.934133459996,136.4309058900035,50578.96293504 2025-10-30,10:33:09.000,303,11072694,-795,0,1761820388,15137.33762798999,135.86697549000382,50579.10267744 2025-10-30,10:33:10.000,303,11072790,-795,0,1761820389,15136.030783849994,135.1832098800005,50579.23543272001 2025-10-30,10:33:11.000,303,11072642,-795,0,1761820390,15134.764357569999,134.29501950000122,50579.33325240001 2025-10-30,10:33:12.000,303,11072851,-795,0,1761820391,15133.733702139994,133.25879739000084,50579.47299480001 2025-10-30,10:33:13.000,303,11072710,-795,0,1761820392,15133.98968192,132.9204391500025,50579.56382736 2025-10-30,10:33:14.000,303,11072467,-795,0,1761820393,15134.791302809994,133.90731735000008,50579.4380592 2025-10-30,10:33:15.000,303,11072739,-795,0,1761820394,15135.04728259,134.84485164000216,50579.17953576 2025-10-30,10:33:16.000,303,11072485,-795,0,1761820395,15135.478406429997,135.45107681999798,50579.06774184001 2025-10-30,10:33:17.000,303,11072829,-795,0,1761820396,15136.34739042,136.38861111000006,50578.94197368 2025-10-30,10:33:18.000,303,11072715,-795,0,1761820397,15137.43867263999,138.09450056999776,50578.58563056001 2025-10-30,10:33:19.000,303,11072703,-795,0,1761820398,15137.923686959992,139.87793046000297,50578.4598624 2025-10-30,10:33:20.000,303,11072543,-795,0,1761820399,15137.809169690001,141.61201643999811,50578.08255792001 2025-10-30,10:33:21.000,303,11072532,-795,0,1761820400,15137.209638099994,142.3662733500023,50577.970764000005 2025-10-30,10:33:22.000,303,11072569,-795,0,1761820401,15136.2665547,142.8949580999979,50578.02666096 2025-10-30,10:33:23.000,303,11072764,-795,0,1761820402,15133.72022951999,142.97249852999812,50577.95678976 2025-10-30,10:33:24.000,303,11072614,-795,0,1761820403,15132.251713939993,142.06316076000076,50578.16640336 2025-10-30,10:33:25.000,303,11072704,-795,0,1761820404,15131.71280914,141.56972166000196,50578.36902984001 2025-10-30,10:33:26.000,303,11072528,-795,0,1761820405,15131.56461031999,140.9423490900008,50578.46684952001 2025-10-30,10:33:27.000,303,11072689,-795,0,1761820406,15131.67239128,140.72382605999883,50578.64851464 2025-10-30,10:33:28.000,303,11072859,-795,0,1761820407,15132.325813349998,140.97759474000486,50578.55069496 2025-10-30,10:33:29.000,303,11072682,-795,0,1761820408,15133.410359259993,141.59086905000004,50578.65550176 2025-10-30,10:33:30.000,303,11072792,-795,0,1761820409,15134.016627159996,141.93627641999774,50578.522746480005 2025-10-30,10:33:31.000,303,11072726,-795,0,1761820410,15134.535323030002,142.3028311800008,50578.355055600005 2025-10-30,10:33:32.000,303,11072524,-795,0,1761820411,15135.033809969995,142.74692637000408,50578.17339048 2025-10-30,10:33:33.000,303,11072957,-795,0,1761820412,15135.471670120001,143.78314848000446,50577.94281552001 2025-10-30,10:33:34.000,303,11072776,-795,0,1761820413,15135.761331449998,144.8264197200042,50577.900892800004 2025-10-30,10:33:35.000,303,11072836,-795,0,1761820414,15135.640077869997,144.84051798000291,50577.81006024 2025-10-30,10:33:36.000,303,11072611,-795,0,1761820415,15135.16853617,144.79117407000012,50577.684292080005 2025-10-30,10:33:37.000,303,11072773,-795,0,1761820416,15133.9088462,144.32593148999877,50577.733201920004 2025-10-30,10:33:38.000,303,11072440,-795,0,1761820417,15132.68283777999,143.29675850999774,50577.94281552001 2025-10-30,10:33:39.000,303,11072508,-795,0,1761820418,15132.244977629998,142.69758246000129,50577.92884128 2025-10-30,10:33:40.000,303,11072536,-675,0,1761820419,15132.48748479,142.03496424000332,50578.34108136 2025-10-30,10:33:41.000,303,11072524,-795,0,1761820420,15132.777146119995,141.8587359900048,50578.145442 2025-10-30,10:33:42.000,303,11072673,-795,0,1761820421,15133.060071139997,141.2877564599985,50578.11050640001 2025-10-30,10:33:43.000,303,11072394,-795,0,1761820422,15133.282369369997,140.77316997000162,50578.15242912 2025-10-30,10:33:44.000,303,11072366,-795,0,1761820423,15133.98294560999,140.87185778999992,50578.26422304 2025-10-30,10:33:45.000,303,11072690,-755,0,1761820424,15134.629631369993,140.9564473499995,50578.22230032 2025-10-30,10:33:46.000,303,11072620,-795,0,1761820425,15134.771093879994,142.07020989000011,50578.05460944 2025-10-30,10:33:47.000,303,11072646,-795,0,1761820426,15134.387124209992,142.44381378000253,50578.068583680004 2025-10-30,10:33:48.000,303,11072526,-795,0,1761820427,15133.733702139994,143.06413722000434,50577.94281552001 2025-10-30,10:33:49.000,303,11072664,-795,0,1761820428,15132.494221099994,142.9584002699994,50578.0056996 2025-10-30,10:33:50.000,303,11072646,-795,0,1761820429,15131.517456149995,142.33102769999823,50577.87993144 2025-10-30,10:33:51.000,303,11072685,-795,0,1761820430,15130.857297770002,141.56972166000196,50578.13146776001 2025-10-30,10:33:52.000,303,11072752,-795,0,1761820431,15130.924660869998,141.02693865000037,50578.41793968001 2025-10-30,10:33:53.000,303,11072500,-795,0,1761820432,15131.335575779995,140.87185778999992,50578.22230032 2025-10-30,10:33:54.000,303,11072773,-795,0,1761820433,15131.65218235,141.28070732999913,50578.41793968001 2025-10-30,10:33:55.000,303,11072592,-795,0,1761820434,15131.820590099996,141.85168685999815,50578.60659192 2025-10-30,10:33:56.000,303,11072985,-795,0,1761820435,15131.56461031999,141.73890078000113,50578.38300408 2025-10-30,10:33:57.000,303,11072624,-795,0,1761820436,15131.167168029999,141.37234601999808,50578.43890104 2025-10-30,10:33:58.000,303,11072576,-795,0,1761820437,15130.897715630002,141.35824775999936,50578.46684952001 2025-10-30,10:33:59.000,303,11072792,-795,0,1761820438,15130.944869799998,141.60496730999876,50578.71139872001 2025-10-30,10:34:00.000,303,11072347,-795,0,1761820439,15130.924660869998,141.27365819999977,50578.71139872001 2025-10-30,10:34:01.000,303,11072805,-795,0,1761820440,15130.769725739992,141.07628256000316,50578.641527520005 2025-10-30,10:34:02.000,303,11072579,-795,0,1761820441,15130.45311917,140.80136648999905,50578.62755328 2025-10-30,10:34:03.000,303,11072758,-795,0,1761820442,15130.26450248999,140.32907477999834,50578.44588816001 2025-10-30,10:34:04.000,303,11072746,-795,0,1761820443,15130.439646549996,139.72989873000188,50578.53672072001 2025-10-30,10:34:05.000,303,11072408,-795,0,1761820444,15130.884243009998,138.96154355999897,50578.50178512 2025-10-30,10:34:06.000,303,11072666,-795,0,1761820445,15131.30863054,138.22138491000078,50578.522746480005 2025-10-30,10:34:07.000,303,11072591,-795,0,1761820446,15131.32210315999,137.86892841000372,50578.74633432 2025-10-30,10:34:08.000,303,11072704,-795,0,1761820447,15131.38272994999,137.56581582000217,50578.60659192 2025-10-30,10:34:09.000,303,11072712,-795,0,1761820448,15131.921634749997,136.76221500000247,50578.68345024001 2025-10-30,10:34:10.000,303,11072852,-795,0,1761820449,15132.049624639993,136.04320374000235,50578.80223128001 2025-10-30,10:34:21.000,303,11072480,-795,0,1761820460,15138.166194119993,133.11076565999974,50579.03280624 2025-10-30,10:34:22.000,303,11072667,-635,0,1761820461,15138.961078699991,132.65257220999774,50578.94197368 2025-10-30,10:34:23.000,303,11072651,-795,0,1761820462,15139.73575434999,132.2789683200026,50579.08870320001 2025-10-30,10:34:24.000,303,11072619,-795,0,1761820463,15140.227504980001,131.69389053000486,50579.1236388 2025-10-30,10:34:25.000,303,11072562,-795,0,1761820464,15140.766409779993,131.19340229999943,50579.15158728 2025-10-30,10:34:26.000,303,11072372,-795,0,1761820465,15141.500667569991,130.8902897099979,50579.17254864 2025-10-30,10:34:27.000,303,11072904,-795,0,1761820466,15142.066517609994,130.48144016999868,50579.27735544 2025-10-30,10:34:28.000,303,11072653,-795,0,1761820467,15142.53805930999,129.9527554200031,50579.32626528 2025-10-30,10:34:29.000,303,11072611,-795,0,1761820468,15143.45419746999,129.93865716000437,50579.375175119996 2025-10-30,10:34:30.000,303,11072591,-795,0,1761820469,15144.006574890002,130.20652410000184,50579.32626528 2025-10-30,10:34:31.000,303,11072636,-795,0,1761820470,15144.471380279989,129.91750976999901,50579.29132968 2025-10-30,10:34:32.000,303,11072521,-795,0,1761820471,15145.070911869996,129.4452180599983,50579.42408496001 2025-10-30,10:34:33.000,303,11072868,-795,0,1761820472,15145.764751799994,129.20554763999826,50579.361200880005 2025-10-30,10:34:34.000,303,11072661,-795,0,1761820473,15146.465328040002,129.19144937999954,50579.56382736 2025-10-30,10:34:35.000,303,11072568,-795,0,1761820474,15146.849297709989,129.5086602299998,50579.361200880005 2025-10-30,10:34:36.000,303,11072767,-795,0,1761820475,15147.745226940002,129.4593163200043,50579.431072080006 2025-10-30,10:34:37.000,303,11072743,-795,0,1761820476,15148.57379306999,129.6566919600009,50579.375175119996 2025-10-30,10:34:38.000,303,11072611,-795,0,1761820477,15149.395622889999,129.42407067000022,50579.34023952 2025-10-30,10:34:39.000,303,11072409,-795,0,1761820478,15150.042308650001,129.71308500000305,50579.375175119996 2025-10-30,10:34:40.000,303,11072831,-795,0,1761820479,15150.540795589994,130.0514432400014,50579.30530392001 2025-10-30,10:34:41.000,303,11072682,-795,0,1761820480,15150.99886467,129.54390588000388,50579.25639408001 2025-10-30,10:34:42.000,303,11072622,-795,0,1761820481,15151.638814119993,129.14915460000338,50579.27036832 2025-10-30,10:34:43.000,303,11072538,-795,0,1761820482,15152.103619509995,128.72620679999818,50579.40312360001 2025-10-30,10:34:44.000,303,11072619,-795,0,1761820483,15153.04670290999,128.89538592000463,50579.368188 2025-10-30,10:34:45.000,303,11072810,-795,0,1761820484,15153.713597599992,129.73423239000113,50579.32626528 2025-10-30,10:34:46.000,303,11072473,-795,0,1761820485,15153.908950589997,130.20652410000184,50579.27036832 2025-10-30,10:34:47.000,303,11072799,-795,0,1761820486,15153.774224389992,130.15718018999905,50579.27036832 2025-10-30,10:34:48.000,303,11072709,-795,0,1761820487,15153.403727339995,130.2981627900008,50579.242419840004 2025-10-30,10:34:49.000,303,11072751,-795,0,1761820488,15153.262264829995,130.40389973999845,50579.41709784 2025-10-30,10:34:50.000,303,11072615,-795,0,1761820489,15153.686652359997,130.78455276000022,50579.25639408001 2025-10-30,10:34:51.000,303,11072759,-795,0,1761820490,15154.057149409993,130.74930711000343,50579.38914936 2025-10-30,10:34:52.000,303,11072803,-795,0,1761820491,15154.420910149995,130.53783321000083,50579.31927816 2025-10-30,10:34:53.000,303,11072733,-795,0,1761820492,15154.804879819996,129.98800106999988,50579.31927816 2025-10-30,10:34:54.000,303,11072623,-795,0,1761820493,15155.357257239993,129.4452180599983,50579.528891760005 2025-10-30,10:34:55.000,303,11072620,-795,0,1761820494,15155.52566498999,129.34653024,50579.79440232 2025-10-30,10:34:56.000,303,11072667,-795,0,1761820495,15155.404411409989,129.15620373000274,50579.65465992 2025-10-30,10:34:57.000,303,11072740,-795,0,1761820496,15156.185823369997,129.04341764999845,50579.65465992 2025-10-30,10:34:58.000,303,11072756,-795,0,1761820497,15156.86619067999,128.82489462000376,50579.73151824 2025-10-30,10:34:59.000,303,11072629,-795,0,1761820498,15156.8123002,128.67686289000267,50579.85029928 2025-10-30,10:35:00.000,303,11072659,-795,0,1761820499,15157.142379389996,128.54997854999965,50580.01799016 2025-10-30,10:35:01.000,303,11072673,-795,0,1761820500,15157.930527659999,128.8530911400012,50580.00401592001 2025-10-30,10:35:02.000,303,11072477,-795,0,1761820501,15158.610894969992,129.57915153000067,50579.97606744001 2025-10-30,10:35:03.000,303,11072831,-795,0,1761820502,15158.462696149996,130.12898367000162,50579.92715760001 2025-10-30,10:35:04.000,303,11072760,-795,0,1761820503,15157.458985960002,129.9668536800018,50579.96908032 2025-10-30,10:35:05.000,303,11072710,-795,0,1761820504,15157.122170459996,129.32538285000192,50580.150745440005 2025-10-30,10:35:06.000,303,11072699,-795,0,1761820505,15157.371413929992,128.6416172399986,50580.42324312 2025-10-30,10:35:07.000,303,11072751,-795,0,1761820506,15157.667811569998,127.92260597999848,50580.43023024001 2025-10-30,10:35:08.000,303,11072754,-795,0,1761820507,15158.15282589,127.2458895000018,50580.59792112001 2025-10-30,10:35:09.000,303,11072866,-795,0,1761820508,15159.31147121,127.52080556999863,50580.61888248 2025-10-30,10:35:10.000,303,11072599,-795,0,1761820509,15159.971629589993,128.97292635000485,50580.68176656 2025-10-30,10:35:11.000,303,11072568,-795,0,1761820510,15159.580923609996,130.8902897099979,50580.61189536 2025-10-30,10:35:12.000,303,11072732,-795,0,1761820511,15159.16327238999,130.99602666000283,50580.56997264 2025-10-30,10:35:13.000,303,11072717,-795,0,1761820512,15158.711939619992,130.4602927800006,50580.61888248 2025-10-30,10:35:14.000,303,11072620,-795,0,1761820513,15158.658049140002,129.7553797799992,50580.84945744 2025-10-30,10:35:15.000,303,11072499,-795,0,1761820514,15158.765830099997,129.38882502000342,50580.80753472 2025-10-30,10:35:16.000,303,11072768,-715,0,1761820515,15158.557004490001,129.07161417000316,50581.052083919996 2025-10-30,10:35:17.000,303,11072547,-795,0,1761820516,15157.90358241999,128.97292635000485,50581.087019520004 2025-10-30,10:35:18.000,303,11072314,-715,0,1761820517,15157.09522522,128.62751897999988,50581.31759448001 2025-10-30,10:35:19.000,303,11072593,-795,0,1761820518,15156.711255549999,128.54997854999965,50581.47829824 2025-10-30,10:35:20.000,303,11072596,-795,0,1761820519,15157.12890676999,128.444241600002,50581.3595172 2025-10-30,10:35:21.000,303,11072621,-795,0,1761820520,15157.634130019993,128.63456810999924,50581.47131112 2025-10-30,10:35:22.000,303,11072649,-795,0,1761820521,15157.714965739993,128.28916074000153,50581.443362640006 2025-10-30,10:35:23.000,303,11072837,-795,0,1761820522,15157.661075259988,128.19047292000323,50581.40842704 2025-10-30,10:35:24.000,303,11072561,-795,0,1761820523,15157.714965739993,128.21866944000067,50581.68092472001 2025-10-30,10:35:25.000,303,11072901,-795,0,1761820524,15156.88639960999,128.30325900000025,50581.57611792 2025-10-30,10:35:26.000,303,11072675,-795,0,1761820525,15156.206032299997,128.07063770999957,50581.778744400006 2025-10-30,10:35:27.000,303,11072572,-795,0,1761820526,15156.246450159997,127.7040829500038,50581.70188608001 2025-10-30,10:35:28.000,303,11072783,-795,0,1761820527,15156.590001969998,127.62654252000357,50581.946435280006 2025-10-30,10:35:29.000,303,11072838,-795,0,1761820528,15156.630419829999,127.40097036000225,50581.86957696001 2025-10-30,10:35:30.000,303,11072647,-795,0,1761820529,15156.502429939988,126.96392429999833,50582.00931936 2025-10-30,10:35:31.000,303,11072726,-795,0,1761820530,15156.104987649996,126.77359779000108,50582.06521632001 2025-10-30,10:35:32.000,303,11072689,-795,0,1761820531,15155.90963465999,126.58327128000383,50582.260855680004 2025-10-30,10:35:33.000,303,11072741,-795,0,1761820532,15155.721017979995,126.0122917500048,50582.35168824001 2025-10-30,10:35:34.000,303,11072721,-795,0,1761820533,15155.54587391999,125.25803484000062,50582.2678428 2025-10-30,10:35:35.000,303,11072726,-715,0,1761820534,15155.471774509999,125.32147701000213,50582.31675264 2025-10-30,10:35:36.000,303,11072787,-795,0,1761820535,15155.000232810002,125.26508396999998,50582.23989432 2025-10-30,10:35:37.000,303,11072699,-795,0,1761820536,15154.966551259997,125.0324626799993,50582.449507920006 2025-10-30,10:35:38.000,303,11072603,-795,0,1761820537,15155.330311999998,125.28623135999806,50582.57527608 2025-10-30,10:35:39.000,303,11072640,-795,0,1761820538,15156.091515029992,125.84311262999836,50582.547327600005 2025-10-30,10:35:40.000,303,11072505,-795,0,1761820539,15156.313813259992,126.49868172000424,50582.547327600005 2025-10-30,10:35:41.000,303,11072720,-795,0,1761820540,15155.90963465999,126.59032041000319,50582.498417760005 2025-10-30,10:35:42.000,303,11072636,-795,0,1761820541,15154.61626314,126.28015869000228,50582.617198800006 2025-10-30,10:35:43.000,303,11072792,-795,0,1761820542,15153.976313689993,125.64573699000175,50582.715018480005 2025-10-30,10:35:44.000,303,11072374,-795,0,1761820543,15153.25552852,125.25803484000062,50582.77790256001 2025-10-30,10:35:45.000,303,11072723,-795,0,1761820544,15152.891767779998,125.15229789000296,50582.91065784 2025-10-30,10:35:46.000,303,11072627,-795,0,1761820545,15152.588633829997,125.25803484000062,50582.85476088001 2025-10-30,10:35:47.000,303,11072785,-795,0,1761820546,15152.662733240002,125.51885264999873,50583.099310080004 2025-10-30,10:35:48.000,303,11072575,-795,0,1761820547,15153.08712076999,125.72327742000198,50583.001490400005 2025-10-30,10:35:49.000,303,11072793,-795,0,1761820548,15153.35657317,125.49770526000066,50583.1062972 2025-10-30,10:35:50.000,303,11072686,-795,0,1761820549,15153.922423210002,125.49770526000066,50583.16219416001 2025-10-30,10:35:51.000,303,11072630,-795,0,1761820550,15154.34681073999,126.30835520999972,50583.1062972 2025-10-30,10:35:52.000,303,11072846,-795,0,1761820551,15154.225557159989,126.73130300999765,50583.064374479996 2025-10-30,10:35:53.000,303,11072766,-795,0,1761820552,15154.016731549993,127.09080864000134,50582.99450328001 2025-10-30,10:35:54.000,303,11072808,-795,0,1761820553,15153.774224389992,127.0978577700007,50583.02943888 2025-10-30,10:35:55.000,303,11072600,-795,0,1761820554,15153.807905939997,126.95687516999897,50583.14123280001 2025-10-30,10:35:56.000,303,11072819,-795,0,1761820555,15153.31615531,127.04146472999855,50583.16219416001 2025-10-30,10:35:57.000,303,11072651,-795,0,1761820556,15152.696414789993,127.27408601999923,50583.32289792 2025-10-30,10:35:58.000,303,11072816,-795,0,1761820557,15151.416515889992,127.7040829500038,50583.336872160005 2025-10-30,10:35:59.000,303,11072758,-795,0,1761820558,15151.126854559996,127.61244426000485,50583.48360168 2025-10-30,10:36:00.000,303,11072897,-795,0,1761820559,15151.531033159998,127.196545589999,50583.434691840004 2025-10-30,10:36:01.000,303,11072549,-795,0,1761820560,15152.548215969997,126.69605736000085,50583.59539560001 2025-10-30,10:36:02.000,303,11072682,-795,0,1761820561,15153.30941899999,126.56917301999783,50583.70718952 2025-10-30,10:36:03.000,303,11072692,-795,0,1761820562,15153.962841070002,127.61244426000485,50583.65827968 2025-10-30,10:36:04.000,303,11072555,-795,0,1761820563,15154.28618394999,128.97292635000485,50583.48360168 2025-10-30,10:36:05.000,303,11072731,-795,0,1761820564,15154.003258929988,129.57915153000067,50583.218091120005 2025-10-30,10:36:06.000,303,11072709,-795,0,1761820565,15153.49129936999,129.17030199000146,50583.12725856 2025-10-30,10:36:07.000,303,11072711,-795,0,1761820566,15153.403727339995,128.47243811999942,50583.218091120005 2025-10-30,10:36:08.000,303,11072667,-795,0,1761820567,15153.814642249992,127.96490076000191,50583.40674336001 2025-10-30,10:36:09.000,303,11072875,-795,0,1761820568,15154.47480063,127.71113208000315,50583.36482064 2025-10-30,10:36:10.000,303,11072701,-795,0,1761820569,15155.269685209998,128.03539206000278,50583.34385928 2025-10-30,10:36:11.000,303,11072724,-795,0,1761820570,15156.138669200001,128.28916074000153,50583.30193656 2025-10-30,10:36:12.000,303,11072739,-795,0,1761820571,15157.101961529996,129.05751591000444,50583.19014264001 2025-10-30,10:36:13.000,303,11072639,-795,0,1761820572,15157.445513339997,129.23374416000297,50583.09232296001 2025-10-30,10:36:14.000,303,11072680,-795,0,1761820573,15157.573503229993,129.20554763999826,50583.218091120005 2025-10-30,10:36:15.000,303,11072647,-795,0,1761820574,15157.910318729999,128.74735419000353,50583.14123280001 2025-10-30,10:36:16.000,303,11072566,-795,0,1761820575,15158.435750910001,128.14112901000044,50583.27398808 2025-10-30,10:36:17.000,303,11072466,-795,0,1761820576,15158.961183089988,127.97899902000063,50583.399756239996 2025-10-30,10:36:18.000,303,11072765,-795,0,1761820577,15159.45293372,128.16227639999852,50583.36482064 2025-10-30,10:36:19.000,303,11072653,-795,0,1761820578,15159.459670029995,128.63456810999924,50583.37879488001 2025-10-30,10:36:20.000,303,11072482,-795,0,1761820579,15159.22389917999,128.557027679999,50583.218091120005 2025-10-30,10:36:21.000,303,11072596,-795,0,1761820580,15159.12285452999,128.09178509999765,50583.34385928 2025-10-30,10:36:22.000,303,11072497,-795,0,1761820581,15159.40577954999,127.64064078000229,50583.553472880005 2025-10-30,10:36:23.000,303,11072633,-795,0,1761820582,15160.059201619988,127.52785469999799,50583.59539560001 2025-10-30,10:36:24.000,303,11072677,-795,0,1761820583,15160.53074332,127.73227947000123,50583.623344080006 2025-10-30,10:36:25.000,303,11072783,-795,0,1761820584,15160.840613579996,127.8662129400036,50583.61635696001 2025-10-30,10:36:26.000,303,11072683,-795,0,1761820585,15161.029230259992,128.6698137600033,50583.64430544001 2025-10-30,10:36:27.000,303,11072621,-795,0,1761820586,15160.860822509996,129.71308500000305,50583.63731832 2025-10-30,10:36:28.000,303,11072651,-795,0,1761820587,15160.38254449999,129.79767456000263,50583.7002024 2025-10-30,10:36:29.000,303,11072895,-795,0,1761820588,15159.991838519993,129.31833372000256,50583.74911224 2025-10-30,10:36:30.000,303,11072745,-795,0,1761820589,15159.803221839997,128.5429294200003,50583.721163760005 2025-10-30,10:36:31.000,303,11072725,-795,0,1761820590,15159.742595049996,127.98604814999999,50583.82597056 2025-10-30,10:36:32.000,303,11072683,-795,0,1761820591,15159.520296819996,127.21064384999772,50584.23821064 2025-10-30,10:36:33.000,303,11072549,-795,0,1761820592,15159.048755119999,126.83703996000258,50584.224236400005 2025-10-30,10:36:34.000,303,11072690,-795,0,1761820593,15159.50682419999,126.75949953000236,50584.26615912001 2025-10-30,10:36:35.000,303,11072734,-795,0,1761820594,15160.288236159999,126.97802256000432,50584.28013336 2025-10-30,10:36:36.000,303,11072734,-795,0,1761820595,15161.298682659988,127.6899846899978,50584.06353264 2025-10-30,10:36:37.000,303,11072854,-795,0,1761820596,15162.039676759996,127.78867251000338,50584.16833944001 2025-10-30,10:36:38.000,303,11072395,-795,0,1761820597,15162.443855359998,127.94375337000383,50584.07750688001 2025-10-30,10:36:39.000,303,11072753,-795,0,1761820598,15162.288920229992,127.64768991000165,50584.18231368 2025-10-30,10:36:40.000,303,11072814,-795,0,1761820599,15162.612263109993,127.26703688999987,50584.24519776001 2025-10-30,10:36:41.000,303,11072779,-795,0,1761820600,15162.76046192999,126.8863838699981,50584.084494 2025-10-30,10:36:42.000,303,11072661,-795,0,1761820601,15162.787407169999,126.68900823000149,50584.294107600006 2025-10-30,10:36:43.000,303,11072698,-795,0,1761820602,15161.9318958,126.80179430999851,50584.28013336 2025-10-30,10:36:44.000,303,11072710,-795,0,1761820603,15160.806932029991,126.28720782000164,50584.461798480006 2025-10-30,10:36:45.000,303,11072607,-795,0,1761820604,15160.092883169993,125.76557219999813,50584.5735924 2025-10-30,10:36:46.000,303,11072661,-795,0,1761820605,15159.24410810999,125.06065920000401,50584.83211584 2025-10-30,10:36:47.000,303,11072588,-795,0,1761820606,15159.055491429994,123.9821423100002,50584.56660528 2025-10-30,10:36:48.000,303,11072625,-795,0,1761820607,15159.53376944,123.86230710000382,50584.825128720004 2025-10-30,10:36:49.000,303,11072756,-795,0,1761820608,15159.944684349997,124.00328969999828,50584.93692264001 2025-10-30,10:36:50.000,303,11072501,-795,0,1761820609,15159.776276600001,124.79279225999926,50584.95788400001 2025-10-30,10:36:51.000,303,11072651,-795,0,1761820610,15159.944684349997,124.7504974800031,50584.95788400001 2025-10-30,10:36:52.000,303,11072657,-795,0,1761820611,15160.57116118,124.51787619000243,50584.86705144001 2025-10-30,10:36:53.000,303,11072806,-795,0,1761820612,15161.514244579994,124.15132142999937,50585.05570368001 2025-10-30,10:36:54.000,303,11072572,-795,0,1761820613,15162.241766059997,124.15132142999937,50584.943909760004 2025-10-30,10:36:55.000,303,11072621,-795,0,1761820614,15163.777644739988,124.6870553100016,50585.20243320001 2025-10-30,10:36:56.000,303,11072696,-795,0,1761820615,15165.023862089998,125.48360700000194,50585.07666504 2025-10-30,10:36:57.000,303,11072562,-795,0,1761820616,15165.38088651999,126.51982911000232,50585.04172944 2025-10-30,10:36:58.000,303,11072640,-795,0,1761820617,15164.114460239995,126.96392429999833,50585.08365216001 2025-10-30,10:36:59.000,303,11072680,-795,0,1761820618,15163.400411379997,126.78064692000044,50585.03474232001 2025-10-30,10:37:00.000,303,11072904,-795,0,1761820619,15163.11075005,126.30130608000036,50585.26531728 2025-10-30,10:37:01.000,303,11072440,-795,0,1761820620,15162.834561339994,125.62458960000367,50585.3771112 2025-10-30,10:37:02.000,303,11072597,-795,0,1761820621,15162.679626209989,125.2791822299987,50585.398072560005 2025-10-30,10:37:03.000,303,11072554,-795,0,1761820622,15162.84803396,125.03951180999866,50585.3771112 2025-10-30,10:37:04.000,303,11072600,-795,0,1761820623,15162.84129764999,125.31442788000277,50585.48890512001 2025-10-30,10:37:05.000,303,11072681,-795,0,1761820624,15162.94234229999,125.61049133999768,50585.565763440005 2025-10-30,10:37:06.000,303,11072651,-795,0,1761820625,15163.15116791,125.89245654000115,50585.70550584001 2025-10-30,10:37:07.000,303,11072663,-795,0,1761820626,15163.14443159999,126.10393044000375,50585.83826112 2025-10-30,10:37:08.000,303,11072552,-795,0,1761820627,15163.265685179991,126.80884343999787,50585.663583120004 2025-10-30,10:37:09.000,303,11072632,-795,0,1761820628,15162.834561339994,127.43621600999904,50585.782364160004 2025-10-30,10:37:10.000,303,11072765,-795,0,1761820629,15162.625735729998,127.59834599999886,50585.88717096 2025-10-30,10:37:11.000,303,11072752,-795,0,1761820630,15162.585317869998,127.98604814999999,50586.01293912001 2025-10-30,10:37:12.000,303,11072668,-795,0,1761820631,15163.04338694999,128.888336789998,50585.9360808 2025-10-30,10:37:13.000,303,11072817,-795,0,1761820632,15162.98276015999,129.21964590000425,50585.9360808 2025-10-30,10:37:14.000,303,11072686,-795,0,1761820633,15162.895188129994,129.00817200000165,50585.96402928001 2025-10-30,10:37:15.000,303,11072747,-795,0,1761820634,15162.84129764999,128.90948418000335,50586.236526960005 2025-10-30,10:37:16.000,303,11072728,-795,0,1761820635,15162.531427389993,128.25391509000474,50586.15966864001 2025-10-30,10:37:17.000,303,11072672,-795,0,1761820636,15162.342810709997,127.9014585900004,50586.355308000006 2025-10-30,10:37:18.000,303,11072713,-795,0,1761820637,15161.878005319995,127.61949339000421,50586.3902436 2025-10-30,10:37:19.000,303,11072733,-795,0,1761820638,15161.305418969998,127.42916687999968,50586.453127680004 2025-10-30,10:37:20.000,303,11072553,-795,0,1761820639,15160.847349889991,127.23179124000308,50586.739599600005 2025-10-30,10:37:21.000,303,11072990,-795,0,1761820640,15160.759777859996,126.6537625800047,50586.739599600005 2025-10-30,10:37:22.000,303,11072672,-795,0,1761820641,15160.901240369996,126.30130608000036,50586.83043216001 2025-10-30,10:37:23.000,303,11072484,-795,0,1761820642,15161.089857049992,125.96294784000202,50586.80248368001 2025-10-30,10:37:24.000,303,11072768,-795,0,1761820643,15160.961867159996,126.46343607000017,50586.858380640006 2025-10-30,10:37:25.000,303,11072613,-795,0,1761820644,15161.217846940002,126.37179738000123,50586.669728400004 2025-10-30,10:37:26.000,303,11072734,-795,0,1761820645,15161.494035649994,126.49868172000424,50587.08196848 2025-10-30,10:37:27.000,303,11072479,-795,0,1761820646,15162.154194030001,126.66786084000341,50587.08196848 2025-10-30,10:37:28.000,303,11072978,-795,0,1761820647,15162.571845249993,127.12605428999814,50586.94222608 2025-10-30,10:37:29.000,303,11072674,-795,0,1761820648,15162.666153589998,127.85916381000425,50586.977161680006 2025-10-30,10:37:30.000,303,11072578,-795,0,1761820649,15162.767198239999,128.47243811999942,50587.01209728 2025-10-30,10:37:31.000,303,11072890,-795,0,1761820650,15162.96928754,128.9165333100027,50587.01209728 2025-10-30,10:37:32.000,303,11072724,-795,0,1761820651,15163.27242149,129.0011228700023,50587.10292984 2025-10-30,10:37:33.000,303,11072619,-795,0,1761820652,15163.198322079996,129.1632528600021,50587.20074952 2025-10-30,10:37:34.000,303,11072695,-795,0,1761820653,15162.713307759994,129.28308806999848,50587.09594272001 2025-10-30,10:37:35.000,303,11072797,-795,0,1761820654,15162.538163699988,129.08571243000188,50587.1588268 2025-10-30,10:37:36.000,303,11072838,-795,0,1761820655,15163.285894109991,129.6566919600009,50587.17978816 2025-10-30,10:37:37.000,303,11072762,-795,0,1761820656,15163.10401373999,130.84799493000173,50587.21472376001 2025-10-30,10:37:38.000,303,11072700,-795,0,1761820657,15163.08380480999,131.34143403000053,50587.144852560006 2025-10-30,10:37:39.000,303,11072828,-795,0,1761820658,15163.366729829992,131.9053644300002,50587.1588268 2025-10-30,10:37:40.000,303,11072517,-795,0,1761820659,15163.27242149,132.14503485000023,50587.27760784 2025-10-30,10:37:41.000,303,11072552,-795,0,1761820660,15163.696809020003,132.14503485000023,50587.27760784 2025-10-30,10:37:42.000,303,11072471,-795,0,1761820661,15164.215504889995,132.01110137999785,50587.193762400006 2025-10-30,10:37:43.000,303,11072673,-795,0,1761820662,15165.044071019998,132.24372266999853,50587.30555632001 2025-10-30,10:37:44.000,303,11072727,-795,0,1761820663,15165.865900839992,133.2306008700034,50587.38940176 2025-10-30,10:37:45.000,303,11072514,-795,0,1761820664,15166.775302689995,134.59813209000276,50587.340491920004 2025-10-30,10:37:46.000,303,11072613,-795,0,1761820665,15167.388306899993,135.31009422000352,50587.20074952 2025-10-30,10:37:47.000,303,11072687,-795,0,1761820666,15167.226635459992,135.58501029000035,50587.03305864 2025-10-30,10:37:48.000,303,11072648,-795,0,1761820667,15166.862874719991,135.71894376000273,50587.22171088 2025-10-30,10:37:49.000,303,11072863,-795,0,1761820668,15166.80898424,135.55681377000292,50587.31953056 2025-10-30,10:37:50.000,303,11072626,-795,0,1761820669,15166.6473128,135.2818976999988,50587.43132448001 2025-10-30,10:37:51.000,303,11072780,-795,0,1761820670,15166.027572279992,134.81665512000473,50587.44529872 2025-10-30,10:37:52.000,303,11072615,-795,0,1761820671,15165.46845855,134.217479070001,50587.508182800004 2025-10-30,10:37:53.000,303,11072561,-795,0,1761820672,15164.666837659992,133.8720717000033,50587.843564560004 2025-10-30,10:37:54.000,303,11072650,-795,0,1761820673,15164.606210869992,133.35748520999914,50587.82959032 2025-10-30,10:37:55.000,303,11072605,-795,0,1761820674,15164.862190649998,133.24469913000212,50588.011255440004 2025-10-30,10:37:56.000,303,11072707,-795,0,1761820675,15165.104697809998,133.2658465200002,50588.081126640005 2025-10-30,10:37:57.000,303,11072503,-795,0,1761820676,15165.40109544999,133.5760082400011,50588.2068948 2025-10-30,10:37:58.000,303,11072522,-795,0,1761820677,15165.19900614999,133.47027129000344,50588.29074024001 2025-10-30,10:37:59.000,303,11072558,-795,0,1761820678,15164.815036480002,133.02617610000016,50588.18593344 2025-10-30,10:38:00.000,303,11072708,-795,0,1761820679,15164.377176329996,132.70191612000053,50588.248817520005 2025-10-30,10:38:01.000,303,11072871,-795,0,1761820680,15164.18855965,131.98290486000042,50588.40952128001 2025-10-30,10:38:02.000,303,11072707,-795,0,1761820681,15164.22224119999,131.43307271999947,50588.54227656 2025-10-30,10:38:03.000,303,11072993,-795,0,1761820682,15164.40412156999,131.13700926000456,50588.57721216001 2025-10-30,10:38:04.000,303,11072516,-795,0,1761820683,15164.727464449992,130.90438797000388,50588.54227656 2025-10-30,10:38:05.000,303,11072486,-795,0,1761820684,15164.889135889993,130.79865101999894,50588.68900608 2025-10-30,10:38:06.000,303,11072817,-795,0,1761820685,15165.084488879998,130.5730788600049,50588.64708336001 2025-10-30,10:38:07.000,303,11072563,-715,0,1761820686,15165.21921507999,130.3616049600023,50588.60516064001 2025-10-30,10:38:08.000,303,11072698,-795,0,1761820687,15165.737910949996,130.20652410000184,50588.5911864 2025-10-30,10:38:09.000,303,11072907,-795,0,1761820688,15166.047781209993,130.4250471300038,50588.68900608 2025-10-30,10:38:10.000,303,11073032,-795,0,1761820689,15166.175771099988,131.18635317000007,50588.43746976001 2025-10-30,10:38:11.000,303,11072894,-795,0,1761820690,15166.734884829995,132.33536136000475,50588.451444 2025-10-30,10:38:12.000,303,11072817,-795,0,1761820691,15167.071700330001,132.8710952399997,50588.36061144001 2025-10-30,10:38:13.000,303,11072690,-795,0,1761820692,15167.435461069988,132.97683219000464,50588.367598560006 2025-10-30,10:38:14.000,303,11072717,-795,0,1761820693,15167.482615239998,133.2024043499987,50588.50734096001 2025-10-30,10:38:15.000,303,11072565,-795,0,1761820694,15167.448933689993,132.99093045000336,50588.42349552 2025-10-30,10:38:16.000,303,11072728,-795,0,1761820695,15167.273789630002,132.86404611000034,50588.36061144001 2025-10-30,10:38:17.000,303,11072739,-795,0,1761820696,15166.364387779999,132.0322487700032,50588.584199280005 2025-10-30,10:38:18.000,303,11072786,-795,0,1761820697,15165.111434119994,130.93258449000132,50588.67503184001 2025-10-30,10:38:19.000,303,11072937,-795,0,1761820698,15164.04036082999,129.98095194000052,50588.821761360006 2025-10-30,10:38:20.000,303,11072737,-795,0,1761820699,15163.481247099997,128.9799754800042,50588.93355528 2025-10-30,10:38:21.000,303,11072645,-795,0,1761820700,15163.629445919993,128.20457118000195,50589.15714312001 2025-10-30,10:38:22.000,303,11072757,-755,0,1761820701,15163.912370939994,127.8380164199989,50589.21304008 2025-10-30,10:38:23.000,303,11072521,-795,0,1761820702,15163.993206659994,127.80981990000146,50589.3597696 2025-10-30,10:38:24.000,303,11072559,-795,0,1761820703,15163.966261419999,128.14112901000044,50589.49252488001 2025-10-30,10:38:25.000,303,11072480,-795,0,1761820704,15164.444539429991,128.1763746600045,50589.40169232 2025-10-30,10:38:26.000,303,11072772,-795,0,1761820705,15164.788091239992,128.0494903200015,50589.2898984 2025-10-30,10:38:27.000,303,11072720,-795,0,1761820706,15164.821772789997,127.93670424000447,50589.41566656001 2025-10-30,10:38:28.000,303,11072541,-795,0,1761820707,15165.138379359989,127.85211468000489,50589.38073096 2025-10-30,10:38:29.000,303,11072739,-795,0,1761820708,15165.697493089996,128.23981682999874,50589.34579536001 2025-10-30,10:38:30.000,303,11072566,-795,0,1761820709,15166.56647708,129.48751284000173,50589.45060216 2025-10-30,10:38:31.000,303,11072890,-795,0,1761820710,15166.82919317,130.32635930999822,50589.2200272 2025-10-30,10:38:32.000,303,11072637,-795,0,1761820711,15166.323969919998,131.00307579000219,50589.36675672001 2025-10-30,10:38:33.000,303,11072518,-795,0,1761820712,15165.3674139,131.27094272999966,50589.28291128 2025-10-30,10:38:34.000,303,11072732,-795,0,1761820713,15164.916081129988,131.07356709000305,50589.352782480004 2025-10-30,10:38:35.000,303,11072641,-795,0,1761820714,15164.417594189996,130.79160188999958,50589.79995816001 2025-10-30,10:38:36.000,303,11072684,-795,0,1761820715,15163.878689389989,130.12193454000226,50589.75104832001 2025-10-30,10:38:37.000,303,11072706,-795,0,1761820716,15163.750699499993,129.88931325000158,50589.876816480006 2025-10-30,10:38:38.000,303,11072686,-795,0,1761820717,15163.743963189998,130.0514432400014,50590.07944296 2025-10-30,10:38:39.000,303,11072886,-795,0,1761820718,15163.777644739988,130.10783628000354,50589.974636160005 2025-10-30,10:38:40.000,303,11072573,-795,0,1761820719,15163.764172119998,129.85406760000478,50590.07944296 2025-10-30,10:38:41.000,303,11072821,-795,0,1761820720,15163.952788799994,129.9034115100003,50590.10739144 2025-10-30,10:38:42.000,303,11072503,-795,0,1761820721,15164.38391263999,130.0161975900046,50590.10739144 2025-10-30,10:38:43.000,303,11072609,-795,0,1761820722,15164.660101349997,130.3122610499995,50590.10040432 2025-10-30,10:38:44.000,303,11072621,-795,0,1761820723,15164.841981719997,130.69996320000064,50590.17726264 2025-10-30,10:38:45.000,303,11072463,-795,0,1761820724,15164.990180539993,130.77750363000087,50590.28905656 2025-10-30,10:38:46.000,303,11072760,-795,0,1761820725,15164.882399579998,131.24979534000158,50590.28905656 2025-10-30,10:38:47.000,303,11072700,-795,0,1761820726,15164.646628729992,131.4471709799982,50590.191236880004 2025-10-30,10:38:48.000,303,11072649,-795,0,1761820727,15164.511902530001,131.15110752000328,50590.35194064001 2025-10-30,10:38:49.000,303,11072653,-795,0,1761820728,15164.532111460001,131.09471448000113,50590.42181184001 2025-10-30,10:38:50.000,303,11072779,-795,0,1761820729,15164.296340609995,130.86209319000045,50590.526618640004 2025-10-30,10:38:51.000,303,11072951,-795,0,1761820730,15164.094251309994,130.56602972999826,50590.7921292 2025-10-30,10:38:52.000,303,11072524,-795,0,1761820731,15164.16835072,130.33340844000486,50590.72924512 2025-10-30,10:38:53.000,303,11072685,-795,0,1761820732,15164.20203226999,130.2135732300012,50590.77815496 2025-10-30,10:38:54.000,303,11073000,-795,0,1761820733,15163.858480459989,130.0866888899982,50590.70129664 2025-10-30,10:38:55.000,303,11072503,-795,0,1761820734,15163.690072709993,129.98800106999988,50590.88994888 2025-10-30,10:38:56.000,303,11072711,-795,0,1761820735,15163.494719720002,130.02324672000395,50591.00872992 2025-10-30,10:38:57.000,303,11072548,-795,0,1761820736,15163.770908429993,129.7201341300024,50591.07860112 2025-10-30,10:38:58.000,303,11072617,-795,0,1761820737,15164.16835072,129.78357630000392,50591.20436928 2025-10-30,10:38:59.000,303,11072798,-795,0,1761820738,15164.680310279997,129.82587108000007,50591.00872992 2025-10-30,10:39:00.000,303,11072876,-795,0,1761820739,15165.38088651999,130.0655415000001,50591.050652640006 2025-10-30,10:39:01.000,303,11072753,-795,0,1761820740,15165.953472870002,130.69291407000128,50590.9668072 2025-10-30,10:39:02.000,303,11072747,-795,0,1761820741,15166.310497299994,130.89733884000452,50591.04366552001 2025-10-30,10:39:03.000,303,11072513,-795,0,1761820742,15166.142089549998,130.86209319000045,50591.06462688 2025-10-30,10:39:04.000,303,11072784,-795,0,1761820743,15165.933263940002,130.6435701599985,50591.0366784 2025-10-30,10:39:05.000,303,11072674,-795,0,1761820744,15165.946736559992,130.38980147999973,50591.148472320005 2025-10-30,10:39:06.000,303,11072790,-795,0,1761820745,15166.081462759998,130.29111366000143,50591.148472320005 2025-10-30,10:39:07.000,303,11072621,-795,0,1761820746,15165.764856189991,129.85406760000478,50591.29520184 2025-10-30,10:39:08.000,303,11072791,-795,0,1761820747,15165.812010360001,129.76242890999856,50591.33712456001 2025-10-30,10:39:09.000,303,11072726,-795,0,1761820748,15166.128616929993,129.76947803999792,50591.37206016 2025-10-30,10:39:10.000,303,11072872,-795,0,1761820749,15166.62036755999,130.05849237000075,50591.42795712001 2025-10-30,10:39:11.000,303,11072661,-795,0,1761820750,15166.862874719991,130.02324672000395,50591.45590560001 2025-10-30,10:39:12.000,303,11072576,-795,0,1761820751,15167.078436639997,130.02324672000395,50591.57468664001 2025-10-30,10:39:13.000,303,11072968,-795,0,1761820752,15166.923501509991,129.76947803999792,50591.553725280006 2025-10-30,10:39:14.000,303,11072706,-795,0,1761820753,15166.8494021,129.4945619700011,50591.46987984 2025-10-30,10:39:15.000,303,11072862,-795,0,1761820754,15167.078436639997,129.2478424200017,50591.71442904001 2025-10-30,10:39:16.000,303,11072719,-795,0,1761820755,15167.341152729998,129.25489155000105,50591.72840328 2025-10-30,10:39:17.000,303,11072769,-795,0,1761820756,15167.85984859999,129.15620373000274,50591.88211992001 2025-10-30,10:39:18.000,303,11072751,-795,0,1761820757,15168.284236129992,129.33243198000127,50591.84718432 2025-10-30,10:39:19.000,303,11072552,-795,0,1761820758,15168.715359969989,129.6566919600009,50592.000900959996 2025-10-30,10:39:20.000,303,11072599,-795,0,1761820759,15169.173429049995,129.9668536800018,50591.79128736001 2025-10-30,10:39:21.000,303,11072747,-795,0,1761820760,15169.564135029992,130.262917140004,50591.84019720001 2025-10-30,10:39:22.000,303,11072726,-795,0,1761820761,15170.37922853999,131.30618838000373,50591.95897824001 2025-10-30,10:39:23.000,303,11072332,-795,0,1761820762,15170.11651244999,132.4270000500037,50591.819235840005 2025-10-30,10:39:24.000,303,11072678,-795,0,1761820763,15169.732542780002,133.25174826000148,50591.721416160006 2025-10-30,10:39:25.000,303,11072678,-795,0,1761820764,15168.99828498999,133.49846781000088,50591.90308128 2025-10-30,10:39:26.000,303,11072656,-795,0,1761820765,15168.129301,133.2024043499987,50591.97993960001 2025-10-30,10:39:27.000,303,11072767,-795,0,1761820766,15167.76554026,132.5609335199988,50592.23846304 2025-10-30,10:39:28.000,303,11072567,-795,0,1761820767,15167.70491347,132.01110137999785,50592.19654032001 2025-10-30,10:39:29.000,303,11072616,-795,0,1761820768,15167.96762956,131.89126617000147,50592.441089520005 2025-10-30,10:39:30.000,303,11072668,-795,0,1761820769,15168.971339749995,131.95470834000298,50592.706600080004 2025-10-30,10:39:31.000,303,11072866,-795,0,1761820770,15169.557398719997,132.19437876000302,50592.671664479996 2025-10-30,10:39:32.000,303,11072654,-795,0,1761820771,15170.07609458999,132.45519657000114,50592.56685768 2025-10-30,10:39:33.000,303,11072708,-795,0,1761820772,15169.833587429988,132.44814744000178,50592.65070312001 2025-10-30,10:39:34.000,303,11072835,-795,0,1761820773,15169.22058321999,132.05339616000128,50592.68563872 2025-10-30,10:39:35.000,303,11072528,-795,0,1761820774,15168.98481237,131.22159882000415,50592.874290960004 2025-10-30,10:39:36.000,303,11072495,-795,0,1761820775,15169.031966539995,130.92553536000196,50592.76249704 2025-10-30,10:39:37.000,303,11072710,-795,0,1761820776,15169.173429049995,130.7352088500047,50592.98608488001 2025-10-30,10:39:38.000,303,11072707,-795,0,1761820777,15169.20037428999,130.48144016999868,50593.111853040005 2025-10-30,10:39:39.000,303,11072703,-795,0,1761820778,15169.382254659991,131.29913925000437,50593.18871136 2025-10-30,10:39:40.000,303,11072841,-755,0,1761820779,15169.409199900001,131.96175747000234,50593.007046239996 2025-10-30,10:39:41.000,303,11072716,-795,0,1761820780,15169.05891177999,132.19437876000302,50593.18172424001 2025-10-30,10:39:42.000,303,11072627,-795,0,1761820781,15169.15995642999,132.18732963000366,50593.13281440001 2025-10-30,10:39:43.000,303,11072745,-795,0,1761820782,15169.409199900001,132.1802805000043,50593.34941512001 2025-10-30,10:39:44.000,303,11072637,-795,0,1761820783,15169.34857311,132.90634089000378,50593.36338936 2025-10-30,10:39:45.000,303,11072719,-795,0,1761820784,15169.112802259995,133.30814130000363,50593.36338936 2025-10-30,10:39:46.000,303,11072882,-795,0,1761820785,15168.695151039989,133.42797651,50593.398324960006 2025-10-30,10:39:47.000,303,11072513,-795,0,1761820786,15168.661469489998,133.47027129000344,50593.43326056 2025-10-30,10:39:48.000,303,11072542,-795,0,1761820787,15168.722096279998,133.6394504100026,50593.65684840001 2025-10-30,10:39:49.000,303,11072718,-795,0,1761820788,15168.607579009993,133.92846473999816,50593.64287416 2025-10-30,10:39:50.000,303,11072803,-795,0,1761820789,15168.634524249988,134.33731428000465,50593.7616552 2025-10-30,10:39:51.000,303,11072940,-795,0,1761820790,15168.499798049997,134.25977385000442,50593.712745360004 2025-10-30,10:39:52.000,303,11072741,-795,0,1761820791,15168.546952219993,134.30206863000058,50593.76864232 2025-10-30,10:39:53.000,303,11072744,-795,0,1761820792,15168.681678419998,134.17518429000484,50593.97825592 2025-10-30,10:39:54.000,303,11072766,-795,0,1761820793,15169.092593329995,134.47124774999975,50593.950307440005 2025-10-30,10:39:55.000,303,11072885,-795,0,1761820794,15169.153220119995,135.31009422000352,50594.166908160005 2025-10-30,10:39:56.000,303,11072768,-795,0,1761820795,15168.890504029994,135.84582809999847,50594.08306272 2025-10-30,10:39:57.000,303,11072575,-795,0,1761820796,15168.284236129992,136.14189156000066,50594.24376648 2025-10-30,10:39:58.000,303,11072824,-795,0,1761820797,15167.583659889999,136.61418327000138,50594.20883088001 2025-10-30,10:39:59.000,303,11072892,-795,0,1761820798,15167.112118190002,136.938443250001,50594.236779360006 2025-10-30,10:40:00.000,303,11072517,-755,0,1761820799,15166.344178849999,137.03008193999995,50594.44639296001 2025-10-30,10:40:01.000,303,11072700,-795,0,1761820800,15166.189243719993,136.82565717000398,50594.71190352001 2025-10-30,10:40:02.000,303,11072866,-795,0,1761820801,15166.512586599994,136.9031976000042,50594.788761840005 2025-10-30,10:40:03.000,303,11072822,-795,0,1761820802,15167.341152729998,137.1499171500036,50594.97042696 2025-10-30,10:40:04.000,303,11072730,-795,0,1761820803,15168.136037309996,137.94646884000394,50594.907542880006 2025-10-30,10:40:05.000,303,11072653,-795,0,1761820804,15168.97807605999,138.45400620000146,50594.96343984 2025-10-30,10:40:06.000,303,11072712,-795,0,1761820805,15169.422672519991,138.98269095000433,50594.97042696 2025-10-30,10:40:07.000,303,11072525,-795,0,1761820806,15169.449617760001,138.8558066100013,50595.054272400004 2025-10-30,10:40:08.000,303,11072707,-795,0,1761820807,15168.91744926999,138.55974314999912,50595.054272400004 2025-10-30,10:40:09.000,303,11072643,-795,0,1761820808,15168.94439451,137.9394197100046,50595.11715648001 2025-10-30,10:40:10.000,303,11072696,-795,0,1761820809,15169.321627869991,137.57286495000153,50595.34773144 2025-10-30,10:40:11.000,303,11072639,-795,0,1761820810,15169.658443369997,137.63630712000304,50595.2289504 2025-10-30,10:40:12.000,303,11072763,-795,0,1761820811,15170.09630351999,137.93237057999795,50595.31279584001 2025-10-30,10:40:13.000,303,11073010,-795,0,1761820812,15170.46680057,138.29187621000165,50595.28484736001 2025-10-30,10:40:14.000,303,11072441,-795,0,1761820813,15171.052859539988,138.63023445,50595.36170568001 2025-10-30,10:40:15.000,303,11072701,-795,0,1761820814,15171.43682920999,138.91219965000346,50595.340744320005 2025-10-30,10:40:16.000,303,11072604,-795,0,1761820815,15171.450301829995,139.18006659000093,50595.62022912001 2025-10-30,10:40:17.000,303,11072530,-795,0,1761820816,15171.302103009999,139.56776874000207,50595.48747384 2025-10-30,10:40:18.000,303,11072684,-795,0,1761820817,15171.174113119989,139.16596833000222,50595.48048672001 2025-10-30,10:40:19.000,303,11072792,-795,0,1761820818,15170.918133339997,138.41876055000466,50595.725035920004 2025-10-30,10:40:20.000,303,11072733,-795,0,1761820819,15171.012441679988,137.5940123399996,50595.69708744001 2025-10-30,10:40:21.000,303,11072483,-795,0,1761820820,15171.100013709998,137.4812262600026,50595.8228556 2025-10-30,10:40:22.000,303,11072776,-795,0,1761820821,15171.40314766,137.67155276999983,50595.97657224 2025-10-30,10:40:23.000,303,11072574,-795,0,1761820822,15171.288630389994,138.18613926000398,50595.92067528 2025-10-30,10:40:24.000,303,11072605,-795,0,1761820823,15170.608263080001,138.53154663000169,50596.137276 2025-10-30,10:40:25.000,303,11072667,-795,0,1761820824,15169.24079214999,138.08040230999904,50595.90670104001 2025-10-30,10:40:26.000,303,11072886,-795,0,1761820825,15168.156246239996,137.30499801000406,50596.0674048 2025-10-30,10:40:27.000,303,11072602,-795,0,1761820826,15167.516296789989,136.88205020999885,50596.416760800006 2025-10-30,10:40:28.000,303,11072541,-795,0,1761820827,15167.159272359997,136.480249799999,50596.42374792 2025-10-30,10:40:29.000,303,11072858,-795,0,1761820828,15167.246844389992,136.2335302499996,50596.4516964 2025-10-30,10:40:30.000,303,11072440,-795,0,1761820829,15167.516296789989,136.35336546000326,50596.59842592 2025-10-30,10:40:31.000,303,11072835,-795,0,1761820830,15168.237081959996,136.70582196000032,50596.45868352001 2025-10-30,10:40:32.000,303,11072715,-795,0,1761820831,15168.789459379994,137.1851628000004,50596.54252896 2025-10-30,10:40:33.000,303,11072665,-795,0,1761820832,15169.30815525,137.69974929000455,50596.47265776 2025-10-30,10:40:34.000,303,11072607,-755,0,1761820833,15169.739279089998,137.81958450000093,50596.49361912 2025-10-30,10:40:35.000,303,11072918,-795,0,1761820834,15170.20408448,138.27777795000293,50596.612400160004 2025-10-30,10:40:36.000,303,11072730,-795,0,1761820835,15170.44659164,138.52449750000233,50596.71021984 2025-10-30,10:40:37.000,303,11072655,-795,0,1761820836,15170.493745809996,138.61613619000127,50596.80803952 2025-10-30,10:40:38.000,303,11072858,-795,0,1761820837,15170.594790459996,138.46105533000082,50596.79406528001 2025-10-30,10:40:39.000,303,11072650,-795,0,1761820838,15170.682362489992,138.55269401999976,50597.02464024 2025-10-30,10:40:40.000,303,11072848,-795,0,1761820839,15170.790143450002,138.5456448900004,50597.15739552001 2025-10-30,10:40:41.000,303,11072517,-795,0,1761820840,15171.281894079999,138.57384140999784,50597.15739552001 2025-10-30,10:40:42.000,303,11072652,-795,0,1761820841,15172.083514969992,139.12367354999878,50597.353034880005 2025-10-30,10:40:43.000,303,11072741,-795,0,1761820842,15172.447275709994,139.58891613000014,50597.255215200006 2025-10-30,10:40:44.000,303,11072711,-795,0,1761820843,15173.289314460002,139.88497959000233,50597.20630536001 2025-10-30,10:40:45.000,303,11073064,-795,0,1761820844,15173.71370198999,139.96956915000192,50597.10149856 2025-10-30,10:40:46.000,303,11072576,-795,0,1761820845,15174.178507379991,140.6956295400014,50597.43688032 2025-10-30,10:40:47.000,303,11072710,-795,0,1761820846,15174.441223469992,140.84366127000249,50597.471815920006 2025-10-30,10:40:48.000,303,11072640,-795,0,1761820847,15174.441223469992,141.02693865000037,50597.61155832001 2025-10-30,10:40:49.000,303,11072864,-795,0,1761820848,15174.542268119993,141.12562646999868,50597.5347 2025-10-30,10:40:50.000,303,11072491,-795,0,1761820849,15174.495113949997,140.87890691999928,50597.807197680006 2025-10-30,10:40:51.000,303,11072737,-795,0,1761820850,15174.899292549999,140.87185778999992,50597.80021056001 2025-10-30,10:40:52.000,303,11072626,-795,0,1761820851,15175.465142590001,141.07628256000316,50597.9888628 2025-10-30,10:40:53.000,303,11072509,-795,0,1761820852,15176.266763479995,141.4498864499983,50598.01681128001 2025-10-30,10:40:54.000,303,11072725,-795,0,1761820853,15176.724832560001,141.94332555000437,50598.00283704 2025-10-30,10:40:55.000,303,11072844,-795,0,1761820854,15177.37151831999,142.62004203000106,50598.05174688 2025-10-30,10:40:56.000,303,11072385,-795,0,1761820855,15177.47256296999,142.65528767999785,50597.98187568 2025-10-30,10:40:57.000,303,11072833,-795,0,1761820856,15177.135747469998,142.38037161000102,50598.093669600006 2025-10-30,10:40:58.000,303,11072736,-795,0,1761820857,15176.367808129995,141.99971858999925,50598.093669600006 2025-10-30,10:40:59.000,303,11072815,-795,0,1761820858,15175.734594989997,141.63316383000347,50598.31725744 2025-10-30,10:41:00.000,303,11072718,-795,0,1761820859,15175.465142590001,141.25955994000105,50598.477961200006 2025-10-30,10:41:01.000,303,11072644,-795,0,1761820860,15175.0003372,140.91415257000335,50598.39411576 2025-10-30,10:41:02.000,303,11072482,-795,0,1761820861,15174.831929449989,140.4841556399988,50598.58975512001 2025-10-30,10:41:03.000,303,11072609,-795,0,1761820862,15174.306497270001,140.42776260000392,50598.72949752 2025-10-30,10:41:04.000,303,11072749,-795,0,1761820863,15173.767592469994,140.117600880003,50598.78539448001 2025-10-30,10:41:05.000,303,11072790,-795,0,1761820864,15173.141115639992,139.72989873000188,50598.87622704 2025-10-30,10:41:06.000,303,11072610,-795,0,1761820865,15172.63589238999,139.4972774400012,50598.813342960006 2025-10-30,10:41:07.000,303,11072690,-795,0,1761820866,15172.265395339993,138.86285574000067,50598.8971884 2025-10-30,10:41:08.000,303,11072722,-795,0,1761820867,15172.218241169998,138.66548010000406,50598.92513688001 2025-10-30,10:41:09.000,303,11072768,-795,0,1761820868,15172.709991799995,138.6584309700047,50598.95308536001 2025-10-30,10:41:10.000,303,11072664,-795,0,1761820869,15173.134379329997,139.07432964000327,50598.93911112 2025-10-30,10:41:11.000,303,11072614,-795,0,1761820870,15173.154588259997,139.60301438999886,50598.79936872 2025-10-30,10:41:12.000,303,11072622,-795,0,1761820871,15173.141115639992,139.67350568999973,50598.813342960006 2025-10-30,10:41:13.000,303,11072716,-795,0,1761820872,15172.77735489999,139.42678614000033,50598.932124000006 2025-10-30,10:41:14.000,303,11072799,-795,0,1761820873,15172.60221084,138.99678921000304,50598.8971884 2025-10-30,10:41:15.000,303,11072932,-795,0,1761820874,15172.507902499994,138.6443327099987,50598.84129144 2025-10-30,10:41:16.000,303,11072737,-795,0,1761820875,15172.629156079995,138.77121705000172,50599.078853520004 2025-10-30,10:41:17.000,303,11072537,-795,0,1761820876,15173.073752539996,138.68662749000214,50599.0369308 2025-10-30,10:41:18.000,303,11072618,-795,0,1761820877,15173.444249589993,138.66548010000406,50599.029943680005 2025-10-30,10:41:19.000,303,11072702,-795,0,1761820878,15173.720438299999,138.6090870600019,50599.08584064 2025-10-30,10:41:20.000,303,11072651,-795,0,1761820879,15173.99662700999,138.9403961700009,50598.981033840006 2025-10-30,10:41:21.000,303,11072694,-795,0,1761820880,15174.14482583,138.81351182999788,50599.15571184 2025-10-30,10:41:22.000,303,11072799,-795,0,1761820881,15174.232397859996,138.86285574000067,50599.13475048 2025-10-30,10:41:23.000,303,11072575,-795,0,1761820882,15174.555740739997,139.1518700700035,50599.07186640001 2025-10-30,10:41:24.000,303,11072635,-795,0,1761820883,15174.892556239989,139.65235830000165,50599.33038984 2025-10-30,10:41:25.000,303,11072558,-795,0,1761820884,15174.757830039998,140.47005738000007,50599.21859592001 2025-10-30,10:41:26.000,303,11072572,-795,0,1761820885,15174.616367529998,140.7590717100029,50599.246544400004 2025-10-30,10:41:27.000,303,11072579,-795,0,1761820886,15174.272815719996,140.83661214000313,50599.4212224 2025-10-30,10:41:28.000,303,11072572,-795,0,1761820887,15173.94273653,140.4630082500007,50599.44917088 2025-10-30,10:41:29.000,303,11072744,-795,0,1761820888,15173.85516449999,140.3643204300024,50599.70769432 2025-10-30,10:41:30.000,303,11072724,-795,0,1761820889,15174.218925239991,140.2021904400026,50599.58891328 2025-10-30,10:41:31.000,303,11072627,-795,0,1761820890,15174.501850259992,140.32202564999898,50599.602887520006 2025-10-30,10:41:32.000,303,11072852,-795,0,1761820891,15174.778038969998,140.87185778999992,50599.770578400006 2025-10-30,10:41:33.000,303,11072738,-795,0,1761820892,15174.495113949997,141.1044790800006,50599.82647536 2025-10-30,10:41:34.000,303,11072846,-795,0,1761820893,15174.333442509997,140.75202258000354,50599.81250112001 2025-10-30,10:41:35.000,303,11072646,-795,0,1761820894,15174.225661550001,140.4841556399988,50599.93128216001 2025-10-30,10:41:36.000,303,11072782,-795,0,1761820895,15173.98315439,139.99776566999935,50599.92429504 2025-10-30,10:41:37.000,303,11072800,-795,0,1761820896,15174.340178819992,139.73694786000124,50600.084998800005 2025-10-30,10:41:38.000,303,11072842,-795,0,1761820897,15175.047491369995,139.659407430001,50600.02211472 2025-10-30,10:41:39.000,303,11072749,-795,0,1761820898,15175.700913439992,139.8708813300036,50600.154870000006 2025-10-30,10:41:40.000,303,11072732,-795,0,1761820899,15175.694177129997,140.1528465299998,50599.97320488 2025-10-30,10:41:41.000,303,11072425,-795,0,1761820900,15175.801958089993,140.5475978100003,50599.819488240006 2025-10-30,10:41:42.000,303,11072738,-795,0,1761820901,15175.640286649992,140.8225138800044,50600.203779840005 2025-10-30,10:41:43.000,303,11072858,-795,0,1761820902,15175.721122369992,140.65333475999796,50600.105960160006 2025-10-30,10:41:44.000,303,11072798,-795,0,1761820903,15175.741331299992,140.44186086000263,50600.09897304001 2025-10-30,10:41:45.000,303,11072657,-795,0,1761820904,15175.768276540002,139.92727436999849,50600.05705032001 2025-10-30,10:41:46.000,303,11072809,-795,0,1761820905,15176.13203727999,139.84973393999826,50600.07102456 2025-10-30,10:41:47.000,303,11072785,-795,0,1761820906,15176.42169861,139.4479335299984,50600.04307608 2025-10-30,10:41:48.000,303,11072733,-795,0,1761820907,15177.182901639993,139.26465615000052,50600.33653512 2025-10-30,10:41:49.000,303,11072565,-795,0,1761820908,15177.667915959995,139.35629483999946,50600.2596768 2025-10-30,10:41:50.000,303,11072758,-795,0,1761820909,15177.70159751,139.61711265000486,50600.19679272001 2025-10-30,10:41:51.000,303,11072694,-795,0,1761820910,15177.290682599989,139.56776874000207,50600.22474120001 2025-10-30,10:41:52.000,303,11072628,-795,0,1761820911,15176.60357898,139.32809832000203,50600.28762528 2025-10-30,10:41:53.000,303,11072764,-795,0,1761820912,15175.923211669993,139.27875440999924,50600.133908640004 2025-10-30,10:41:54.000,303,11072603,-795,0,1761820913,15175.16200864,138.4963009800049,50600.39243208001 2025-10-30,10:41:55.000,303,11072631,-795,0,1761820914,15175.04075506,138.09450056999776,50600.49723888 2025-10-30,10:41:56.000,303,11072831,-795,0,1761820915,15175.067700299995,137.60106146999897,50600.54614872 2025-10-30,10:41:57.000,303,11072621,-795,0,1761820916,15175.087909229995,137.73499494000134,50600.56711008 2025-10-30,10:41:58.000,303,11072482,-795,0,1761820917,15174.946446719994,138.32712185999844,50600.74877520001 2025-10-30,10:41:59.000,303,11072767,-795,0,1761820918,15175.007073509994,138.9403961700009,50600.76274944 2025-10-30,10:42:00.000,303,11072827,-795,0,1761820919,15175.13506339999,139.02498573000048,50600.60204568001 2025-10-30,10:42:01.000,303,11072704,-795,0,1761820920,15175.289998529996,138.7289222699983,50600.61601992 2025-10-30,10:42:02.000,303,11072669,-795,0,1761820921,15175.417988419991,138.58089054000448,50600.6439684 2025-10-30,10:42:03.000,303,11072845,-795,0,1761820922,15175.997311079998,138.6936766200015,50600.81864640001 2025-10-30,10:42:04.000,303,11072877,-795,0,1761820923,15176.549688499996,139.5607196100027,50600.49723888 2025-10-30,10:42:05.000,303,11072627,-795,0,1761820924,15176.920185549992,140.0541587100015,50600.47627752 2025-10-30,10:42:06.000,303,11072915,-795,0,1761820925,15176.819140899992,140.44186086000263,50600.69986536001 2025-10-30,10:42:07.000,303,11072804,-795,0,1761820926,15176.46211647,140.27973087000282,50600.81165928 2025-10-30,10:42:08.000,303,11072643,-795,0,1761820927,15176.489061709995,140.0048147999987,50600.755762320005 2025-10-30,10:42:09.000,303,11072696,-795,0,1761820928,15176.825877210002,139.92022523999913,50600.74178808 2025-10-30,10:42:10.000,303,11072733,-795,0,1761820929,15177.189637949989,139.92727436999849,50601.05620848 2025-10-30,10:42:11.000,303,11072819,-795,0,1761820930,15177.378254629999,139.6805548199991,50600.91646608001 2025-10-30,10:42:12.000,303,11072715,-795,0,1761820931,15177.155956399998,139.04613311999856,50601.105118319996 2025-10-30,10:42:13.000,303,11072737,-795,0,1761820932,15176.852822449997,138.86990487000003,50601.02826 2025-10-30,10:42:14.000,303,11072598,-795,0,1761820933,15176.684414700001,138.65138183999807,50601.13306680001 2025-10-30,10:42:15.000,303,11072839,-795,0,1761820934,15177.263737359994,138.3482692500038,50601.14704104 2025-10-30,10:42:16.000,303,11072770,-795,0,1761820935,15177.950840979996,138.5103992400036,50601.30075768001 2025-10-30,10:42:17.000,303,11072778,-795,0,1761820936,15178.274183859998,138.86285574000067,50601.36364176 2025-10-30,10:42:18.000,303,11072724,-795,0,1761820937,15178.274183859998,139.201213979999,50601.209925120005 2025-10-30,10:42:19.000,303,11072882,-795,0,1761820938,15178.253974929998,138.96859268999833,50601.496397040006 2025-10-30,10:42:20.000,303,11072861,-795,0,1761820939,15178.078830869992,138.53859576000104,50601.46844856001 2025-10-30,10:42:21.000,303,11072693,-795,0,1761820940,15178.085567180002,137.73499494000134,50601.608190959996 2025-10-30,10:42:22.000,303,11072772,-795,0,1761820941,15177.997995149992,137.6786018999992,50601.52434552 2025-10-30,10:42:23.000,303,11072805,-795,0,1761820942,15178.220293379993,137.840731889999,50601.608190959996 2025-10-30,10:42:24.000,303,11072630,-795,0,1761820943,15178.341546959993,137.83368275999965,50601.712997760005 2025-10-30,10:42:25.000,303,11072642,-795,0,1761820944,15178.483009469994,138.172040999998,50601.78286896001 2025-10-30,10:42:26.000,303,11072797,-795,0,1761820945,15178.624471979994,138.42580968000402,50601.91562424 2025-10-30,10:42:27.000,303,11072761,-795,0,1761820946,15178.408910059989,138.77121705000172,50601.96453408 2025-10-30,10:42:28.000,303,11072561,-795,0,1761820947,15178.321338029993,139.12367354999878,50602.01344392 2025-10-30,10:42:29.000,303,11072653,-795,0,1761820948,15178.287656479988,139.92022523999913,50602.0064568 2025-10-30,10:42:30.000,303,11072728,-795,0,1761820949,15177.728542749996,140.27268174000346,50602.19510904 2025-10-30,10:42:31.000,303,11072502,-795,0,1761820950,15176.967339720002,140.29382913000154,50602.10427648 2025-10-30,10:42:32.000,303,11072671,-715,0,1761820951,15176.23981824,140.04710958000214,50602.383761280005 2025-10-30,10:42:33.000,303,11072780,-795,0,1761820952,15175.977102149998,139.57481787000143,50602.278954479996 2025-10-30,10:42:34.000,303,11072676,-795,0,1761820953,15175.754803919997,139.01088747000176,50602.57940064 2025-10-30,10:42:35.000,303,11072712,-795,0,1761820954,15175.754803919997,138.39056402999995,50602.69119456001 2025-10-30,10:42:36.000,303,11072706,-795,0,1761820955,15176.071410489989,137.94646884000394,50602.80298848 2025-10-30,10:42:37.000,303,11072727,-795,0,1761820956,15176.42169861,137.6927001599979,50602.82394984 2025-10-30,10:42:38.000,303,11072841,-795,0,1761820957,15176.859558759992,137.7420440700007,50602.89382104 2025-10-30,10:42:39.000,303,11072622,-795,0,1761820958,15177.250264739989,138.27777795000293,50602.90080816 2025-10-30,10:42:40.000,303,11072842,-795,0,1761820959,15177.627498099995,138.56679227999848,50602.76106576001 2025-10-30,10:42:41.000,303,11072728,-795,0,1761820960,15177.950840979996,138.60203793000255,50602.97067936 2025-10-30,10:42:42.000,303,11072777,-795,0,1761820961,15178.422382679993,138.55974314999912,50603.054524800005 2025-10-30,10:42:43.000,303,11072937,-795,0,1761820962,15178.79287972999,138.65138183999807,50602.87285968 2025-10-30,10:42:44.000,303,11073012,-795,0,1761820963,15178.846770209995,138.86285574000067,50602.90779528001 2025-10-30,10:42:45.000,303,11072744,-795,0,1761820964,15179.109486299996,138.83465922000323,50603.20824144 2025-10-30,10:42:46.000,303,11072521,-795,0,1761820965,15178.75919818,139.06023138000455,50603.285099759996 2025-10-30,10:42:47.000,303,11072946,-795,0,1761820966,15178.341546959993,138.9756418199977,50603.285099759996 2025-10-30,10:42:48.000,303,11072804,-795,0,1761820967,15178.227029690002,138.71482400999957,50603.53663608 2025-10-30,10:42:49.000,303,11072706,-795,0,1761820968,15178.240502309993,138.39056402999995,50603.6134944 2025-10-30,10:42:50.000,303,11072568,-795,0,1761820969,15178.092303489997,138.0169601400048,50603.7532368 2025-10-30,10:42:51.000,303,11072747,-795,0,1761820970,15178.018204079992,137.81253537000157,50603.73227544 2025-10-30,10:42:52.000,303,11072715,-795,0,1761820971,15177.768960609996,137.36139104999893,50603.83009512 2025-10-30,10:42:53.000,303,11072692,-795,0,1761820972,15177.768960609996,137.34024366000085,50603.87900496 2025-10-30,10:42:54.000,303,11072588,-795,0,1761820973,15178.085567180002,137.3331945300015,50604.03970872 2025-10-30,10:42:55.000,303,11072614,-795,0,1761820974,15178.496482089999,137.65040538000176,50603.96285040001 2025-10-30,10:42:56.000,303,11072762,-795,0,1761820975,15178.93434223999,138.05925492000097,50604.011760240006 2025-10-30,10:42:57.000,303,11072867,-795,0,1761820976,15179.122958920001,138.37646577000123,50604.03970872 2025-10-30,10:42:58.000,303,11072841,-795,0,1761820977,15179.176849399992,138.24253229999886,50603.87201784 2025-10-30,10:42:59.000,303,11072787,-795,0,1761820978,15179.176849399992,137.98171449000074,50603.997786 2025-10-30,10:43:00.000,303,11072793,-795,0,1761820979,15179.459774419993,137.6433562500024,50603.85105648 2025-10-30,10:43:01.000,303,11072666,-795,0,1761820980,15179.816798849999,137.4600788700045,50603.9279148 2025-10-30,10:43:02.000,303,11072816,-795,0,1761820981,15180.106460179995,137.58696321000025,50603.91394056001 2025-10-30,10:43:03.000,303,11072645,-715,0,1761820982,15180.436539369992,137.65040538000176,50604.04669584 2025-10-30,10:43:04.000,303,11072683,-795,0,1761820983,15180.416330439992,137.50237365000066,50604.0676572 2025-10-30,10:43:05.000,303,11072667,-795,0,1761820984,15180.665573910002,137.31204714000341,50604.1375284 2025-10-30,10:43:06.000,303,11072656,-795,0,1761820985,15180.881135829994,137.30499801000406,50604.1375284 2025-10-30,10:43:07.000,303,11072567,-795,0,1761820986,15181.042807269994,137.30499801000406,50604.07464432 2025-10-30,10:43:08.000,303,11072762,-795,0,1761820987,15181.285314429995,137.38253844000428,50604.27028368001 2025-10-30,10:43:09.000,303,11072744,-795,0,1761820988,15181.554766829991,137.50942278000002,50604.22137384001 2025-10-30,10:43:10.000,303,11072677,-795,0,1761820989,15181.628866239997,137.41778409000108,50604.19342536 2025-10-30,10:43:11.000,303,11072512,-795,0,1761820990,15181.08996143999,137.0371310699993,50604.38906472001 2025-10-30,10:43:12.000,303,11072620,-795,0,1761820991,15180.854190589998,136.86090282000077,50604.17246400001 2025-10-30,10:43:13.000,303,11072783,-795,0,1761820992,15180.759882249993,136.28992329000175,50604.4519488 2025-10-30,10:43:14.000,303,11072623,-795,0,1761820993,15180.780091179993,136.09254764999787,50604.57771696 2025-10-30,10:43:15.000,303,11073002,-795,0,1761820994,15181.00912571999,136.036154610003,50604.71745936 2025-10-30,10:43:16.000,303,11072540,-795,0,1761820995,15181.21121501999,136.0714002599998,50604.64060104 2025-10-30,10:43:17.000,303,11072846,-795,0,1761820996,15181.487403729996,135.8246807100004,50604.5916912 2025-10-30,10:43:18.000,303,11072750,-795,0,1761820997,15181.514348969991,135.78238593000424,50604.696498 2025-10-30,10:43:19.000,303,11072743,-795,0,1761820998,15181.29878705,135.22550466000393,50604.78733056 2025-10-30,10:43:20.000,303,11072593,-795,0,1761820999,15181.123642989995,134.9223920700024,50604.82226616001 2025-10-30,10:43:21.000,303,11072659,-795,0,1761821000,15180.935026309999,134.6897707800017,50604.96899568001 2025-10-30,10:43:22.000,303,11072810,-795,0,1761821001,15180.591474499997,134.344363410004,50605.02489264 2025-10-30,10:43:23.000,303,11072696,-795,0,1761821002,15180.476957229992,133.71699084000284,50605.066815360005 2025-10-30,10:43:24.000,303,11072621,-795,0,1761821003,15180.786827489988,133.54781172000366,50605.08777672001 2025-10-30,10:43:25.000,303,11072773,-795,0,1761821004,15181.305523359995,133.14601131000381,50605.08777672001 2025-10-30,10:43:26.000,303,11072912,-795,0,1761821005,15181.844428160002,132.82880046000355,50605.0807896 2025-10-30,10:43:27.000,303,11072683,-795,0,1761821006,15182.174507349999,132.96273392999865,50605.07380248 2025-10-30,10:43:28.000,303,11072928,-795,0,1761821007,15182.26881568999,133.13896218000446,50604.98995704001 2025-10-30,10:43:29.000,303,11072497,-795,0,1761821008,15181.979154359993,133.19535521999933,50604.962008559996 2025-10-30,10:43:30.000,303,11072726,-795,0,1761821009,15181.851164469997,132.9204391500025,50605.13668656001 2025-10-30,10:43:31.000,303,11072846,-795,0,1761821010,15181.729910889997,132.69486699000117,50605.17860928001 2025-10-30,10:43:32.000,303,11072760,-795,0,1761821011,15182.140825799994,132.65257220999774,50605.07380248 2025-10-30,10:43:33.000,303,11072773,-795,0,1761821012,15182.174507349999,132.60322830000223,50605.08777672001 2025-10-30,10:43:34.000,303,11072541,-795,0,1761821013,15182.43048712999,132.85699698000099,50605.2904032 2025-10-30,10:43:35.000,303,11072682,-795,0,1761821014,15182.625840119996,132.9345374100012,50605.14367368 2025-10-30,10:43:36.000,303,11072800,-795,0,1761821015,15182.969391929997,132.96273392999865,50605.185596400006 2025-10-30,10:43:37.000,303,11072608,-795,0,1761821016,15183.050227649997,133.05437262000487,50605.283416080005 2025-10-30,10:43:38.000,303,11072817,-795,0,1761821017,15183.043491340002,132.969783059998,50605.33931304 2025-10-30,10:43:39.000,303,11072658,-795,0,1761821018,15183.009809789997,132.8217513300042,50605.56290088001 2025-10-30,10:43:40.000,303,11072755,-795,0,1761821019,15183.178217539993,132.81470220000483,50605.44411984001 2025-10-30,10:43:41.000,303,11072404,-795,0,1761821020,15183.003073480002,132.44109831000242,50605.48604256 2025-10-30,10:43:42.000,303,11072645,-795,0,1761821021,15182.59215856999,131.94061008000426,50605.38123576 2025-10-30,10:43:43.000,303,11072940,-795,0,1761821022,15182.767302629996,131.4119253300014,50605.58386224 2025-10-30,10:43:44.000,303,11072659,-795,0,1761821023,15183.036755029992,131.0171740500009,50605.82841144001 2025-10-30,10:43:45.000,303,11072803,-795,0,1761821024,15183.238844329993,131.33438490000117,50605.6746948 2025-10-30,10:43:46.000,303,11072671,-795,0,1761821025,15183.366834219989,131.99700311999914,50605.569888000005 2025-10-30,10:43:47.000,303,11072552,-795,0,1761821026,15183.104118130002,132.66667047000374,50605.75854024001 2025-10-30,10:43:48.000,303,11072684,-795,0,1761821027,15183.151272299998,133.05437262000487,50605.70264328 2025-10-30,10:43:49.000,303,11072640,-795,0,1761821028,15183.077172889993,133.42797651,50605.59084936001 2025-10-30,10:43:50.000,303,11072633,-795,0,1761821029,15182.814456799992,133.34338695000042,50605.84937280001 2025-10-30,10:43:51.000,303,11072850,-795,0,1761821030,15182.63931274,133.55486085000302,50605.835398560004 2025-10-30,10:43:52.000,303,11072768,-795,0,1761821031,15182.4776413,133.8720717000033,50605.9891152 2025-10-30,10:43:53.000,303,11072818,-795,0,1761821032,15182.36986033999,133.85797344000457,50606.01007656 2025-10-30,10:43:54.000,303,11072730,-795,0,1761821033,15181.965681739988,133.50551694000023,50606.1288576 2025-10-30,10:43:55.000,303,11072808,-795,0,1761821034,15181.777065059992,133.31519043000299,50606.23366440001 2025-10-30,10:43:56.000,303,11072570,-795,0,1761821035,15181.527821589996,133.18830608999997,50606.31750984 2025-10-30,10:43:57.000,303,11072672,-795,0,1761821036,15181.345941219995,133.17420783000125,50606.3734068 2025-10-30,10:43:58.000,303,11072813,-795,0,1761821037,15181.729910889997,132.84289872000227,50606.3734068 2025-10-30,10:43:59.000,303,11072589,-795,0,1761821038,15181.884846020002,132.89224262999778,50606.32449696 2025-10-30,10:44:00.000,303,11072751,-795,0,1761821039,15182.080199009994,133.0825691400023,50606.527123440006 2025-10-30,10:44:01.000,303,11072665,-795,0,1761821040,15182.30923354999,133.12486391999846,50606.5830204 2025-10-30,10:44:02.000,303,11072580,-795,0,1761821041,15182.45069605999,133.27289564999955,50606.63193024 2025-10-30,10:44:03.000,303,11072958,-795,0,1761821042,15182.423750819995,133.95666126000287,50606.42231664 2025-10-30,10:44:04.000,303,11072578,-795,0,1761821043,15182.28902461999,134.04829995000182,50606.68084008 2025-10-30,10:44:05.000,303,11072752,-795,0,1761821044,15182.423750819995,133.95666126000287,50606.54109768 2025-10-30,10:44:06.000,303,11072429,-795,0,1761821045,15182.30923354999,133.75223648999963,50606.83455672001 2025-10-30,10:44:07.000,303,11072801,-795,0,1761821046,15182.443959749995,133.59010649999982,50606.743724160006 2025-10-30,10:44:08.000,303,11072723,-795,0,1761821047,15182.625840119996,133.68879431999812,50606.88346656001 2025-10-30,10:44:09.000,303,11072621,-795,0,1761821048,15182.955919309992,133.6253521500039,50607.01622184 2025-10-30,10:44:10.000,303,11072524,-795,0,1761821049,15183.279262189993,133.4773204200028,50607.009234720004 2025-10-30,10:44:11.000,303,11072541,-795,0,1761821050,15183.69691341,133.27289564999955,50607.09308016 2025-10-30,10:44:12.000,303,11072632,-795,0,1761821051,15183.979838430001,133.24469913000212,50607.15596424 2025-10-30,10:44:13.000,303,11072361,-795,0,1761821052,15184.006783669996,133.5266643299983,50607.28871952001 2025-10-30,10:44:14.000,303,11072659,-795,0,1761821053,15184.289708689997,133.56190998000238,50607.197886960006 2025-10-30,10:44:15.000,303,11072768,-795,0,1761821054,15184.680414669994,133.58305737000046,50607.28871952001 2025-10-30,10:44:16.000,303,11072768,-795,0,1761821055,15184.88924027999,133.7381382300009,50607.26077104 2025-10-30,10:44:17.000,303,11072457,-795,0,1761821056,15185.064384339996,133.76633474999835,50607.176925600004 2025-10-30,10:44:18.000,303,11072651,-795,0,1761821057,15185.549398659998,133.60420475999854,50607.23282256 2025-10-30,10:44:19.000,303,11072760,-795,0,1761821058,15185.92663201999,133.81567866000114,50607.128015760005 2025-10-30,10:44:20.000,303,11072641,-795,0,1761821059,15186.182611799995,133.96371039000223,50607.344616480004 2025-10-30,10:44:21.000,303,11072634,-795,0,1761821060,15186.721516600002,134.4289529700036,50607.47737176 2025-10-30,10:44:22.000,303,11072825,-795,0,1761821061,15186.977496379994,134.91534294000303,50607.51929448 2025-10-30,10:44:23.000,303,11072533,-795,0,1761821062,15186.950551139998,135.66959984999994,50607.44942328 2025-10-30,10:44:24.000,303,11072683,-795,0,1761821063,15186.27692014,136.06435113000043,50607.365577840006 2025-10-30,10:44:25.000,303,11072537,-795,0,1761821064,15185.677388549993,135.77533680000488,50607.512307360004 2025-10-30,10:44:26.000,303,11072728,-795,0,1761821065,15185.414672459992,135.2677994400001,50607.8057664 2025-10-30,10:44:27.000,303,11072598,-795,0,1761821066,15185.461826630002,135.1691116200018,50607.8057664 2025-10-30,10:44:28.000,303,11072835,-795,0,1761821067,15185.347309359997,134.9364903300011,50607.91057320001 2025-10-30,10:44:29.000,303,11072498,-795,0,1761821068,15185.556134969993,134.89419554999768,50608.231980720004 2025-10-30,10:44:30.000,303,11072650,-715,0,1761821069,15186.04788559999,135.11271857999964,50607.95948304001 2025-10-30,10:44:31.000,303,11072818,-795,0,1761821070,15186.586790399997,134.97878511000454,50608.16210952 2025-10-30,10:44:32.000,303,11072640,-795,0,1761821071,15186.943814829989,135.38763465000375,50608.16210952 2025-10-30,10:44:33.000,303,11072758,-795,0,1761821072,15187.04485947999,136.00795808999828,50608.16909664 2025-10-30,10:44:34.000,303,11072491,-795,0,1761821073,15187.024650549989,136.4309058900035,50608.231980720004 2025-10-30,10:44:35.000,303,11072691,-795,0,1761821074,15186.883188039988,136.49434805999772,50608.16210952 2025-10-30,10:44:36.000,303,11072826,-795,0,1761821075,15186.836033869993,136.49434805999772,50608.23896784 2025-10-30,10:44:37.000,303,11072583,-795,0,1761821076,15186.633944569992,136.15598981999938,50608.23896784 2025-10-30,10:44:38.000,303,11072484,-795,0,1761821077,15186.606999329997,136.0854985199985,50608.38569736 2025-10-30,10:44:39.000,303,11072722,-795,0,1761821078,15186.755198149993,136.30402155000047,50608.29486480001 2025-10-30,10:44:40.000,303,11072655,-795,0,1761821079,15186.782143389988,136.40975849999813,50608.567362480004 2025-10-30,10:44:41.000,303,11072352,-795,0,1761821080,15186.862979109988,136.71992021999904,50608.58133672001 2025-10-30,10:44:42.000,303,11072531,-795,0,1761821081,15186.499218370001,136.480249799999,50608.56037536001 2025-10-30,10:44:43.000,303,11072661,-795,0,1761821082,15186.371228479991,136.28992329000175,50608.77697608001 2025-10-30,10:44:44.000,303,11072942,-795,0,1761821083,15186.667626119997,136.47320066999964,50608.65120792 2025-10-30,10:44:45.000,303,11072467,-795,0,1761821084,15186.620471950002,136.76221500000247,50608.96562832001 2025-10-30,10:44:46.000,303,11072667,-795,0,1761821085,15186.499218370001,136.8890993399982,50608.79095032 2025-10-30,10:44:47.000,303,11072721,-795,0,1761821086,15186.364492169996,136.6564780500048,50608.76998896 2025-10-30,10:44:48.000,303,11072723,-715,0,1761821087,15186.708043979997,136.39566023999942,50609.12633208 2025-10-30,10:44:49.000,303,11072697,-795,0,1761821088,15186.748461839998,136.30402155000047,50609.11934496 2025-10-30,10:44:50.000,303,11072465,-795,0,1761821089,15186.916869589993,136.22648112000024,50609.28703584 2025-10-30,10:44:51.000,303,11072580,-795,0,1761821090,15186.896660659993,136.0854985199985,50609.11934496 2025-10-30,10:44:52.000,303,11072774,-795,0,1761821091,15187.058332099994,135.86697549000382,50609.37088128001 2025-10-30,10:44:53.000,303,11072958,-795,0,1761821092,15187.30757556999,135.2677994400001,50609.2730616 2025-10-30,10:44:54.000,303,11072639,-795,0,1761821093,15187.15264044,135.11271857999964,50609.19620328 2025-10-30,10:44:55.000,303,11072972,-795,0,1761821094,15187.29410295,134.96468684999854,50609.524597920004 2025-10-30,10:44:56.000,303,11072519,-795,0,1761821095,15187.38841128999,134.76026208000258,50609.34991992001 2025-10-30,10:44:57.000,303,11072758,-795,0,1761821096,15187.16611305999,134.52059166000254,50609.545559280006 2025-10-30,10:44:58.000,303,11073006,-755,0,1761821097,15187.13243151,134.11174212000333,50609.39184264 2025-10-30,10:44:59.000,303,11072706,-795,0,1761821098,15186.984232689989,133.75223648999963,50609.62940472 2025-10-30,10:45:00.000,303,11072791,-795,0,1761821099,15187.112222579999,133.60420475999854,50609.60844336 2025-10-30,10:45:01.000,303,11072809,-795,0,1761821100,15187.41535653,133.3292886900017,50609.53857216001 2025-10-30,10:45:02.000,303,11072856,-795,0,1761821101,15187.772380959992,133.0684708800036,50609.594469120006 2025-10-30,10:45:03.000,303,11072692,-795,0,1761821102,15188.136141699993,133.10371653000038,50609.643378960005 2025-10-30,10:45:04.000,303,11072824,-795,0,1761821103,15188.129405389998,133.03322522999952,50609.51761080001 2025-10-30,10:45:05.000,303,11072649,-795,0,1761821104,15188.499902439995,132.89224262999778,50609.573507760004 2025-10-30,10:45:06.000,303,11072765,-795,0,1761821105,15188.63462864,132.77945655000076,50609.61543048001 2025-10-30,10:45:07.000,303,11072645,-795,0,1761821106,15188.856926870001,132.89224262999778,50609.67132744 2025-10-30,10:45:08.000,303,11072688,-795,0,1761821107,15188.728936979991,132.90634089000378,50609.6224176 2025-10-30,10:45:09.000,303,11072710,-795,0,1761821108,15188.73567329,133.08961827000167,50609.7272244 2025-10-30,10:45:10.000,303,11072645,-795,0,1761821109,15188.63462864,133.0825691400023,50609.63639184001 2025-10-30,10:45:11.000,303,11072926,-795,0,1761821110,15188.53358399,133.07552001000295,50609.79010848 2025-10-30,10:45:12.000,303,11072495,-795,0,1761821111,15188.196768489994,133.16010957000253,50609.88792816 2025-10-30,10:45:13.000,303,11072680,-795,0,1761821112,15187.799326200002,133.3786326000045,50609.79010848 2025-10-30,10:45:14.000,303,11072798,-795,0,1761821113,15187.51640118,133.11076565999974,50609.7970956 2025-10-30,10:45:15.000,303,11072887,-795,0,1761821114,15187.22673984999,132.89929176000442,50609.880941040006 2025-10-30,10:45:16.000,303,11072853,-795,0,1761821115,15187.098749959994,132.91339002000313,50609.97177360001 2025-10-30,10:45:17.000,303,11072694,-795,0,1761821116,15187.031386859999,132.6243756900003,50609.978760720005 2025-10-30,10:45:18.000,303,11072460,-795,0,1761821117,15186.910133279998,132.983881320004,50609.978760720005 2025-10-30,10:45:19.000,303,11072585,-795,0,1761821118,15186.485745749997,132.88519349999842,50610.146451600005 2025-10-30,10:45:20.000,303,11072755,-795,0,1761821119,15186.20955703999,132.79355480999948,50610.146451600005 2025-10-30,10:45:21.000,303,11072863,-795,0,1761821120,15186.04788559999,132.64552307999838,50610.13946448001 2025-10-30,10:45:22.000,303,11072987,-795,0,1761821121,15185.791905819999,132.25782093000453,50610.1813872 2025-10-30,10:45:23.000,303,11072838,-795,0,1761821122,15185.738015339994,132.06749442,50610.27920688 2025-10-30,10:45:24.000,303,11072801,-795,0,1761821123,15185.663915929988,132.2789683200026,50610.25824552001 2025-10-30,10:45:25.000,303,11072707,-795,0,1761821124,15185.515717109993,132.18732963000366,50610.216322800006 2025-10-30,10:45:26.000,303,11072605,-795,0,1761821125,15185.576343899993,131.85602052000468,50610.314142480005 2025-10-30,10:45:27.000,303,11072673,-795,0,1761821126,15185.414672459992,132.2789683200026,50610.48882048 2025-10-30,10:45:28.000,303,11072747,-795,0,1761821127,15185.091329579991,132.1309365900015,50610.460872 2025-10-30,10:45:29.000,303,11072460,-795,0,1761821128,15184.478325369993,132.01110137999785,50610.40497504001 2025-10-30,10:45:30.000,303,11072555,-795,0,1761821129,15184.323390240002,132.10274007000407,50610.481833360005 2025-10-30,10:45:31.000,303,11072714,-795,0,1761821130,15183.885530089996,132.08864180999808,50610.78227952 2025-10-30,10:45:32.000,303,11072440,-795,0,1761821131,15183.912475329991,132.2155261500011,50610.80324088 2025-10-30,10:45:33.000,303,11073008,-795,0,1761821132,15184.053937839992,132.69486699000117,50610.78227952 2025-10-30,10:45:34.000,303,11072521,-795,0,1761821133,15184.262763450002,132.94863566999993,50610.53773032 2025-10-30,10:45:35.000,303,11072433,-795,0,1761821134,15183.993311049991,132.97683219000464,50610.72638256 2025-10-30,10:45:36.000,303,11072569,-795,0,1761821135,15183.663231859995,133.09666740000102,50610.698434080005 2025-10-30,10:45:37.000,303,11072622,-795,0,1761821136,15183.259053259993,132.75126003000332,50610.53773032 2025-10-30,10:45:38.000,303,11072752,-795,0,1761821137,15183.218635399993,132.49044221999793,50610.72638256 2025-10-30,10:45:39.000,303,11072584,-795,0,1761821138,15183.232108019998,132.32126309999876,50610.67048560001 2025-10-30,10:45:40.000,303,11072639,-795,0,1761821139,15183.562187209995,132.2507717999979,50610.67747272 2025-10-30,10:45:41.000,303,11072827,-795,0,1761821140,15183.73733127,132.1309365900015,50610.7054212 2025-10-30,10:45:42.000,303,11072649,-795,0,1761821141,15183.501560419994,132.33536136000475,50610.90106056 2025-10-30,10:45:43.000,303,11072907,-795,0,1761821142,15183.333152669999,132.33536136000475,50610.74035680001 2025-10-30,10:45:44.000,303,11072441,-795,0,1761821143,15183.110854439998,132.71601437999925,50611.00586736001 2025-10-30,10:45:45.000,303,11072765,-795,0,1761821144,15182.774038939991,132.90634089000378,50610.78926664001 2025-10-30,10:45:46.000,303,11072555,-795,0,1761821145,15182.4776413,132.82880046000355,50610.83118936 2025-10-30,10:45:47.000,303,11072586,-795,0,1761821146,15182.127353179989,132.59617917000287,50610.97093176 2025-10-30,10:45:48.000,303,11072413,-795,0,1761821147,15182.524795469995,132.58208091000415,50610.95695752001 2025-10-30,10:45:49.000,303,11072620,-795,0,1761821148,15183.063700270002,132.84289872000227,50611.0198416 2025-10-30,10:45:50.000,303,11072947,-795,0,1761821149,15183.279262189993,133.09666740000102,50610.99189312 2025-10-30,10:45:51.000,303,11072579,-795,0,1761821150,15183.366834219989,133.13191304999782,50610.9499704 2025-10-30,10:45:52.000,303,11072713,-795,0,1761821151,15183.285998499989,132.99797958000272,50610.75433104 2025-10-30,10:45:53.000,303,11073041,-795,0,1761821152,15183.171481229998,132.71601437999925,50610.85215072 2025-10-30,10:45:54.000,303,11072495,-795,0,1761821153,15182.908765139997,132.41995092000434,50610.78926664001 2025-10-30,10:45:55.000,303,11072714,-795,0,1761821154,15183.083909200002,132.398803529999,50610.887086320006 2025-10-30,10:45:56.000,303,11072939,-795,0,1761821155,15183.164744919988,132.84289872000227,50610.87311208 2025-10-30,10:45:57.000,303,11072707,-795,0,1761821156,15182.895292519992,133.24469913000212,50610.915034800004 2025-10-30,10:45:58.000,303,11072662,-795,0,1761821157,15182.733621079991,133.2799447799989,50610.95695752001 2025-10-30,10:45:59.000,303,11072662,-795,0,1761821158,15182.545004399995,133.02617610000016,50610.698434080005 2025-10-30,10:46:00.000,303,11072719,-795,0,1761821159,15182.49785023,132.9345374100012,50610.79625376 2025-10-30,10:46:01.000,303,11072555,-795,0,1761821160,15182.4776413,132.86404611000034,50610.95695752001 2025-10-30,10:46:02.000,303,11072704,-795,0,1761821161,15182.666257979996,132.66667047000374,50611.06176432 2025-10-30,10:46:03.000,303,11072754,-795,0,1761821162,15183.097381819993,132.77945655000076,50610.935996160006 2025-10-30,10:46:04.000,303,11072757,-795,0,1761821163,15183.339888979994,133.1812569600006,50611.11766128 2025-10-30,10:46:05.000,303,11072532,-795,0,1761821164,15183.60934137999,133.63240128000325,50610.78926664001 2025-10-30,10:46:06.000,303,11072787,-795,0,1761821165,15183.643022929995,133.84387517999858,50610.9499704 2025-10-30,10:46:07.000,303,11072590,-795,0,1761821166,15183.252316949998,133.76633474999835,50610.83118936 2025-10-30,10:46:08.000,303,11072561,-795,0,1761821167,15182.982864550002,133.48436955000216,50610.866124960005 2025-10-30,10:46:09.000,303,11072500,-795,0,1761821168,15182.59215856999,133.2024043499987,50610.90804768001 2025-10-30,10:46:10.000,303,11072754,-795,0,1761821169,15182.41027819999,133.2306008700034,50610.96394464 2025-10-30,10:46:11.000,303,11072702,-795,0,1761821170,15182.69993953,133.13896218000446,50610.97791888001 2025-10-30,10:46:12.000,303,11072900,-795,0,1761821171,15182.935710379992,133.07552001000295,50610.94298328 2025-10-30,10:46:13.000,303,11072631,-795,0,1761821172,15182.787511559996,133.2306008700034,50610.71240832001 2025-10-30,10:46:14.000,303,11072614,-795,0,1761821173,15182.59889488,133.20945347999805,50610.984906000005 2025-10-30,10:46:15.000,303,11072640,-795,0,1761821174,15182.666257979996,133.07552001000295,50610.935996160006 2025-10-30,10:46:16.000,303,11072797,-795,0,1761821175,15182.814456799992,133.17420783000125,50610.83817648001 2025-10-30,10:46:17.000,303,11072810,-795,0,1761821176,15182.969391929997,132.84289872000227,50610.62157576001 2025-10-30,10:46:18.000,303,11072637,-795,0,1761821177,15183.104118130002,132.68781786000181,50610.83817648001 2025-10-30,10:46:19.000,303,11072628,-795,0,1761821178,15183.151272299998,132.6243756900003,50611.02682872001 2025-10-30,10:46:20.000,303,11072707,-795,0,1761821179,15183.299471119994,132.85699698000099,50610.866124960005 2025-10-30,10:46:21.000,303,11072552,-795,0,1761821180,15183.211899089998,132.70191612000053,50610.81022800001 2025-10-30,10:46:22.000,303,11072667,-795,0,1761821181,15183.036755029992,132.48339308999857,50610.85913784001 2025-10-30,10:46:23.000,303,11072583,-795,0,1761821182,15182.733621079991,132.02519964000385,50610.76131816001 2025-10-30,10:46:24.000,303,11072769,-795,0,1761821183,15182.504586539995,131.77143095999782,50610.85913784001 2025-10-30,10:46:25.000,303,11072637,-795,0,1761821184,15182.34965140999,131.51766227999906,50610.92202192 2025-10-30,10:46:26.000,303,11072525,-795,0,1761821185,15182.61910381,131.48241663000226,50610.96394464 2025-10-30,10:46:27.000,303,11072635,-795,0,1761821186,15182.63257642999,131.54585880000377,50610.935996160006 2025-10-30,10:46:28.000,303,11072521,-795,0,1761821187,15182.59889488,131.7855292200038,50610.78227952 2025-10-30,10:46:29.000,303,11072832,-795,0,1761821188,15182.61236749999,131.71503792000294,50611.01285448 2025-10-30,10:46:30.000,303,11072951,-795,0,1761821189,15182.55847702,131.9688066000017,50610.76131816001 2025-10-30,10:46:31.000,303,11072692,-795,0,1761821190,15182.65952167,131.89831530000083,50610.74035680001 2025-10-30,10:46:32.000,303,11072667,-795,0,1761821191,15182.47090498999,132.22257528000046,50610.76131816001 2025-10-30,10:46:33.000,303,11072350,-795,0,1761821192,15182.646049049996,132.32126309999876,50610.78227952 2025-10-30,10:46:34.000,303,11072460,-795,0,1761821193,15182.881819900002,132.3142139699994,50610.65651136 2025-10-30,10:46:35.000,303,11072718,-795,0,1761821194,15182.989600859997,132.3424104900041,50610.935996160006 2025-10-30,10:46:36.000,303,11072896,-795,0,1761821195,15182.753830009991,132.35650875000283,50610.7054212 2025-10-30,10:46:37.000,303,11072770,-795,0,1761821196,15182.726884769996,132.39175439999963,50611.033815840005 2025-10-30,10:46:38.000,303,11072833,-795,0,1761821197,15182.383332959995,132.2155261500011,50610.866124960005 2025-10-30,10:46:39.000,303,11072424,-795,0,1761821198,15181.965681739988,131.79257835000317,50610.8451636 2025-10-30,10:46:40.000,303,11072541,-795,0,1761821199,15181.723174580002,131.52471140999842,50610.768305280006 2025-10-30,10:46:41.000,303,11072771,-795,0,1761821200,15182.019572219993,131.52471140999842,50611.01285448 2025-10-30,10:46:42.000,303,11072525,-795,0,1761821201,15181.979154359993,131.48946576000162,50610.94298328 2025-10-30,10:46:43.000,303,11072724,-795,0,1761821202,15181.945472809988,131.86306965000404,50610.79625376 2025-10-30,10:46:44.000,303,11072808,-795,0,1761821203,15181.999363289993,132.32831222999812,50611.0198416 2025-10-30,10:46:45.000,303,11072704,-795,0,1761821204,15181.952209119998,132.46929482999985,50611.04080296 2025-10-30,10:46:46.000,303,11072766,-795,0,1761821205,15181.642338860001,132.53978613000072,50611.082725680004 2025-10-30,10:46:47.000,303,11072734,-795,0,1761821206,15181.1977424,132.59617917000287,50611.0198416 2025-10-30,10:46:48.000,303,11072909,-795,0,1761821207,15180.854190589998,132.35650875000283,50611.16657112 2025-10-30,10:46:49.000,303,11072528,-795,0,1761821208,15180.746409629988,132.30716484000004,50611.39015896001 2025-10-30,10:46:50.000,303,11072599,-795,0,1761821209,15180.503902470002,132.4129017899977,50611.35522336 2025-10-30,10:46:51.000,303,11072568,-795,0,1761821210,15180.11319648999,132.4129017899977,50611.320287760005 2025-10-30,10:46:52.000,303,11072949,-795,0,1761821211,15179.796589919999,132.13798572000087,50611.35522336 2025-10-30,10:46:53.000,303,11072625,-795,0,1761821212,15179.560819069993,132.06044529000064,50611.38317184001 2025-10-30,10:46:54.000,303,11072669,-795,0,1761821213,15179.668600029989,132.20847702000174,50611.369197600005 2025-10-30,10:46:55.000,303,11072756,-795,0,1761821214,15180.01888815,132.22257528000046,50611.37618472 2025-10-30,10:46:56.000,303,11072565,-795,0,1761821215,15180.07951494,132.32831222999812,50611.42509456 2025-10-30,10:46:57.000,303,11072929,-795,0,1761821216,15180.086251249995,132.23667353999917,50611.43208168001 2025-10-30,10:46:58.000,303,11072785,-795,0,1761821217,15179.985206599995,132.3142139699994,50611.50195288 2025-10-30,10:46:59.000,303,11072593,-795,0,1761821218,15180.301813170001,132.6243756900003,50611.62772104001 2025-10-30,10:47:00.000,303,11072728,-795,0,1761821219,15180.389385199996,132.96273392999865,50611.50195288 2025-10-30,10:47:01.000,303,11072455,-795,0,1761821220,15180.362439960001,133.37158346999786,50611.62073392 2025-10-30,10:47:02.000,303,11072814,-795,0,1761821221,15180.07951494,133.3645343399985,50611.66964376 2025-10-30,10:47:03.000,303,11072678,-795,0,1761821222,15180.187295899996,133.3645343399985,50611.59977256001 2025-10-30,10:47:04.000,303,11072616,-795,0,1761821223,15180.14014173,133.35043607999978,50611.55086272001 2025-10-30,10:47:05.000,303,11072818,-795,0,1761821224,15180.18055959,133.11076565999974,50611.72554072001 2025-10-30,10:47:06.000,303,11072689,-795,0,1761821225,15180.247922689996,133.1812569600006,50611.57881120001 2025-10-30,10:47:07.000,303,11072577,-795,0,1761821226,15180.557792949992,133.51961519999895,50611.66964376 2025-10-30,10:47:08.000,303,11072541,-795,0,1761821227,15180.705991769988,133.7381382300009,50611.62073392 2025-10-30,10:47:09.000,303,11072689,-795,0,1761821228,15180.598210809992,134.04829995000182,50611.57182408 2025-10-30,10:47:10.000,303,11072754,-795,0,1761821229,15180.436539369992,134.24567558999843,50611.64169528 2025-10-30,10:47:11.000,303,11072655,-795,0,1761821230,15180.322022100001,134.23862645999907,50611.64868240001 2025-10-30,10:47:12.000,303,11072598,-795,0,1761821231,15180.1199328,134.10469299000397,50611.73951496 2025-10-30,10:47:13.000,303,11072744,-795,0,1761821232,15179.83027146999,133.91436647999944,50611.66265664 2025-10-30,10:47:14.000,303,11072876,-795,0,1761821233,15179.372202389997,133.886169960002,50611.73951496 2025-10-30,10:47:15.000,303,11072370,-795,0,1761821234,15179.244212500002,134.01305429999775,50611.84432176001 2025-10-30,10:47:16.000,303,11072489,-795,0,1761821235,15179.116222609991,133.68879431999812,50612.09585808 2025-10-30,10:47:17.000,303,11072664,-795,0,1761821236,15179.567555379988,133.6605978000007,50612.12380656 2025-10-30,10:47:18.000,303,11072423,-795,0,1761821237,15180.005415529995,133.59010649999982,50611.73951496 2025-10-30,10:47:19.000,303,11072871,-795,0,1761821238,15180.315285789991,133.75223648999963,50612.07489672 2025-10-30,10:47:20.000,303,11072545,-795,0,1761821239,15180.786827489988,133.65354867000133,50612.06092248001 2025-10-30,10:47:21.000,303,11072548,-795,0,1761821240,15180.914817379999,133.8720717000033,50612.15175504001 2025-10-30,10:47:22.000,303,11072722,-795,0,1761821241,15181.002389409994,133.94961213000352,50612.28451032 2025-10-30,10:47:23.000,303,11072700,-795,0,1761821242,15180.894608449998,133.94256300000416,50612.28451032 2025-10-30,10:47:24.000,303,11072574,-795,0,1761821243,15180.362439960001,133.87912083000265,50612.36136864 2025-10-30,10:47:25.000,303,11072695,-795,0,1761821244,15179.762908369994,133.44912389999809,50612.3124588 2025-10-30,10:47:26.000,303,11072586,-755,0,1761821245,15179.621445859993,133.21650261000468,50612.375342880005 2025-10-30,10:47:27.000,303,11072398,-795,0,1761821246,15179.85048039999,133.0825691400023,50612.60591784001 2025-10-30,10:47:28.000,303,11072574,-795,0,1761821247,15180.03909708,133.30109217000427,50612.46617544001 2025-10-30,10:47:29.000,303,11072971,-795,0,1761821248,15180.07277862999,133.64649954000197,50612.47316256 2025-10-30,10:47:30.000,303,11072772,-795,0,1761821249,15180.146878039995,133.6394504100026,50612.543033760005 2025-10-30,10:47:31.000,303,11072576,-795,0,1761821250,15180.045833389995,133.73108910000155,50612.70373752001 2025-10-30,10:47:32.000,303,11072963,-795,0,1761821251,15180.11319648999,133.80862953000178,50612.68277616001 2025-10-30,10:47:33.000,303,11072358,-795,0,1761821252,15180.207504829996,133.89321909000137,50612.68277616001 2025-10-30,10:47:34.000,303,11072998,-795,0,1761821253,15180.308549479996,133.7874821400037,50612.6967504 2025-10-30,10:47:35.000,303,11072889,-795,0,1761821254,15180.685782840003,134.07649646999926,50612.56399512001 2025-10-30,10:47:36.000,303,11072741,-795,0,1761821255,15180.98891678999,134.41485471000487,50612.58495648001 2025-10-30,10:47:37.000,303,11072669,-795,0,1761821256,15180.786827489988,134.7884586,50612.47316256 2025-10-30,10:47:38.000,303,11072704,-795,0,1761821257,15180.497166159992,134.7743603400013,50612.7666216 2025-10-30,10:47:39.000,303,11072760,-795,0,1761821258,15180.315285789991,134.69681991000107,50612.81553144 2025-10-30,10:47:40.000,303,11072780,-795,0,1761821259,15180.11319648999,135.19730813999922,50612.724698879996 2025-10-30,10:47:41.000,303,11072685,-795,0,1761821260,15180.05256969999,135.40173291000247,50612.95527384 2025-10-30,10:47:42.000,303,11072874,-795,0,1761821261,15179.76964467999,135.77533680000488,50612.96226096 2025-10-30,10:47:43.000,303,11072391,-795,0,1761821262,15179.574291689998,135.9727124400015,50613.02514504 2025-10-30,10:47:44.000,303,11072631,-795,0,1761821263,15178.99496902999,135.9233685299987,50613.02514504 2025-10-30,10:47:45.000,303,11072764,-795,0,1761821264,15178.94107855,135.90927026999998,50613.095016240004 2025-10-30,10:47:46.000,303,11072473,-795,0,1761821265,15178.968023789996,135.95861418000277,50613.24174576 2025-10-30,10:47:47.000,303,11072779,-795,0,1761821266,15178.725516629995,135.90927026999998,50613.02514504 2025-10-30,10:47:48.000,303,11072614,-795,0,1761821267,15178.536899949999,135.97976157000085,50613.213797280005 2025-10-30,10:47:49.000,303,11072711,-795,0,1761821268,15178.341546959993,135.97976157000085,50613.41642376 2025-10-30,10:47:50.000,303,11072823,-795,0,1761821269,15178.314601719998,136.12779330000194,50613.27668136001 2025-10-30,10:47:51.000,303,11072895,-795,0,1761821270,15178.341546959993,136.02205635000428,50613.5352048 2025-10-30,10:47:52.000,303,11072654,-795,0,1761821271,15178.462800539994,136.17713721000473,50613.25572000001 2025-10-30,10:47:53.000,303,11072599,-795,0,1761821272,15178.509954709989,136.42385676000413,50613.32559120001 2025-10-30,10:47:54.000,303,11072943,-755,0,1761821273,15178.422382679993,136.43795502000285,50613.34655256 2025-10-30,10:47:55.000,303,11072875,-795,0,1761821274,15178.227029690002,136.61418327000138,50613.395462399996 2025-10-30,10:47:56.000,303,11072901,-795,0,1761821275,15177.917159429991,136.94549238000036,50613.430398000004 2025-10-30,10:47:57.000,303,11072991,-795,0,1761821276,15177.73527905999,136.79746064999927,50613.44437224001 2025-10-30,10:47:58.000,303,11072951,-795,0,1761821277,15177.64097072,136.53664284000115,50613.64699872 2025-10-30,10:47:59.000,303,11073009,-795,0,1761821278,15177.560135,136.6282815300001,50613.57712752 2025-10-30,10:48:00.000,303,11072879,-795,0,1761821279,15177.607289169995,136.80450977999863,50613.68193432 2025-10-30,10:48:01.000,303,11072879,-795,0,1761821280,15177.51971714,136.80450977999863,50613.716869920005 2025-10-30,10:48:02.000,303,11072719,-795,0,1761821281,15177.021230199993,137.15696628000296,50613.549179040005 2025-10-30,10:48:03.000,303,11072671,-795,0,1761821282,15176.677678389991,137.04418019999866,50613.63302448 2025-10-30,10:48:04.000,303,11072653,-795,0,1761821283,15176.54295219,137.16401541000232,50613.59110176001 2025-10-30,10:48:05.000,303,11072668,-795,0,1761821284,15176.38128075,137.19221192999976,50613.667960080005 2025-10-30,10:48:06.000,303,11072876,-795,0,1761821285,15176.21287299999,137.07942585000274,50613.70988280001 2025-10-30,10:48:07.000,303,11072722,-795,0,1761821286,15176.367808129995,137.26270323000062,50613.75180552 2025-10-30,10:48:08.000,303,11072430,-795,0,1761821287,15176.36107182,137.21335931999783,50613.7448184 2025-10-30,10:48:09.000,303,11072542,-795,0,1761821288,15176.36107182,137.03008193999995,50613.82866384001 2025-10-30,10:48:10.000,303,11072728,-795,0,1761821289,15176.15224620999,137.12876975999825,50613.9194964 2025-10-30,10:48:11.000,303,11072616,-795,0,1761821290,15176.138773589999,137.14286802000424,50613.835650960005 2025-10-30,10:48:12.000,303,11072651,-795,0,1761821291,15176.071410489989,137.43893147999916,50613.765779760004 2025-10-30,10:48:13.000,303,11072571,-795,0,1761821292,15175.876057499998,137.26975235999998,50613.96840624 2025-10-30,10:48:14.000,303,11072900,-795,0,1761821293,15175.680704509992,136.94549238000036,50613.90552216001 2025-10-30,10:48:15.000,303,11072592,-795,0,1761821294,15175.700913439992,136.66352718000417,50613.9194964 2025-10-30,10:48:16.000,303,11072552,-795,0,1761821295,15175.727858680002,136.50139719000435,50613.954432000006 2025-10-30,10:48:17.000,303,11072677,-795,0,1761821296,15175.788485470002,136.57893762000458,50613.87757368001 2025-10-30,10:48:18.000,303,11072700,-795,0,1761821297,15176.17245513999,137.0371310699993,50613.8496252 2025-10-30,10:48:19.000,303,11072340,-795,0,1761821298,15176.33412657999,137.3472927900002,50613.98238048 2025-10-30,10:48:20.000,303,11072870,-795,0,1761821299,15176.179191449999,137.81958450000093,50613.8496252 2025-10-30,10:48:21.000,303,11072511,-795,0,1761821300,15175.997311079998,137.8054862400022,50613.82866384001 2025-10-30,10:48:22.000,303,11072739,-795,0,1761821301,15176.030992629989,137.62220886000432,50613.96141912 2025-10-30,10:48:23.000,303,11072728,-795,0,1761821302,15176.15224620999,138.27072882000357,50613.91250928 2025-10-30,10:48:24.000,303,11072962,-795,0,1761821303,15176.158982519999,138.32007272999908,50613.835650960005 2025-10-30,10:48:25.000,303,11072882,-795,0,1761821304,15175.775012849997,138.08040230999904,50614.171032720005 2025-10-30,10:48:26.000,303,11072662,-795,0,1761821305,15175.586396170002,138.37646577000123,50613.9893676 2025-10-30,10:48:27.000,303,11072775,-795,0,1761821306,15175.34388901,138.35531838000315,50614.003341840005 2025-10-30,10:48:28.000,303,11072776,-795,0,1761821307,15175.229371739995,138.3623675100025,50614.08020016 2025-10-30,10:48:29.000,303,11072984,-795,0,1761821308,15175.16200864,138.46810446000018,50614.04526456001 2025-10-30,10:48:30.000,303,11072918,-795,0,1761821309,15175.13506339999,138.757118790003,50614.19199408001 2025-10-30,10:48:31.000,303,11072832,-795,0,1761821310,15175.377570559991,138.86990487000003,50614.14308424001 2025-10-30,10:48:32.000,303,11072762,-795,0,1761821311,15175.579659859992,139.01793660000112,50613.90552216001 2025-10-30,10:48:33.000,303,11072693,-795,0,1761821312,15175.579659859992,138.9756418199977,50614.24789104 2025-10-30,10:48:34.000,303,11072871,-795,0,1761821313,15175.532505689996,139.60301438999886,50613.94045776 2025-10-30,10:48:35.000,303,11072660,-795,0,1761821314,15175.444933660001,139.6805548199991,50614.08020016 2025-10-30,10:48:36.000,303,11072661,-795,0,1761821315,15175.397779489991,139.82858655000018,50614.0592388 2025-10-30,10:48:37.000,303,11072788,-795,0,1761821316,15175.411252109996,140.06120784000086,50614.19199408001 2025-10-30,10:48:38.000,303,11072803,-795,0,1761821317,15175.05422767999,140.3502221700037,50614.11513576001 2025-10-30,10:48:39.000,303,11072725,-795,0,1761821318,15174.683730629993,140.20923957000196,50614.066225919996 2025-10-30,10:48:40.000,303,11072659,-795,0,1761821319,15174.14482583,139.5607196100027,50614.29680088 2025-10-30,10:48:41.000,303,11072639,-795,0,1761821320,15173.808010329994,139.088427900002,50614.28282664001 2025-10-30,10:48:42.000,303,11072542,-795,0,1761821321,15173.93600021999,138.63023445,50614.38064632001 2025-10-30,10:48:43.000,303,11072608,-795,0,1761821322,15174.286288340001,138.78531531000044,50614.48545312 2025-10-30,10:48:44.000,303,11072711,-795,0,1761821323,15174.656785389998,138.81351182999788,50614.3736592 2025-10-30,10:48:45.000,303,11072592,-795,0,1761821324,15174.690466939988,139.08137877000263,50614.46449176 2025-10-30,10:48:46.000,303,11072616,-795,0,1761821325,15174.98012827,139.1871157200003,50614.54833720001 2025-10-30,10:48:47.000,303,11072718,-795,0,1761821326,15175.087909229995,139.44088439999905,50614.674105360005 2025-10-30,10:48:48.000,303,11072899,-795,0,1761821327,15174.99360088999,139.75104611999996,50614.61820840001 2025-10-30,10:48:49.000,303,11072717,-795,0,1761821328,15174.906028859994,139.659407430001,50614.39462056 2025-10-30,10:48:50.000,303,11072653,-795,0,1761821329,15174.845402069994,139.88497959000233,50614.47846600001 2025-10-30,10:48:51.000,303,11072741,-795,0,1761821330,15174.91276516999,140.4630082500007,50614.70904096 2025-10-30,10:48:52.000,303,11072492,-795,0,1761821331,15174.852138379989,140.83661214000313,50614.53436296 2025-10-30,10:48:53.000,303,11072527,-795,0,1761821332,15174.643312769993,140.99169300000358,50614.61122128 2025-10-30,10:48:54.000,303,11072688,-795,0,1761821333,15174.474905019997,141.0410369099991,50614.52737584001 2025-10-30,10:48:55.000,303,11072589,-795,0,1761821334,15174.286288340001,141.1538229900034,50614.56231144 2025-10-30,10:48:56.000,303,11072683,-795,0,1761821335,15173.91579128999,140.99169300000358,50614.63218264 2025-10-30,10:48:57.000,303,11072883,-795,0,1761821336,15173.727174609994,140.68153128000267,50614.64615688001 2025-10-30,10:48:58.000,303,11072560,-795,0,1761821337,15173.80127402,140.66743302000395,50614.61820840001 2025-10-30,10:48:59.000,303,11072645,-795,0,1761821338,15173.88210974,140.9212017000027,50614.82083488 2025-10-30,10:49:00.000,303,11072929,-795,0,1761821339,15173.94273653,141.0057912600023,50614.890706080005 2025-10-30,10:49:01.000,303,11072731,-795,0,1761821340,15173.69349305999,140.907103440004,50614.87673184 2025-10-30,10:49:02.000,303,11072628,-795,0,1761821341,15173.727174609994,141.42873906000023,50614.81384776001 2025-10-30,10:49:03.000,303,11072606,-795,0,1761821342,15173.363413869993,141.77414642999793,50614.73000232 2025-10-30,10:49:04.000,303,11072725,-795,0,1761821343,15173.013125749996,142.1054555400042,50614.78589928001 2025-10-30,10:49:05.000,303,11072529,-795,0,1761821344,15172.541584049999,142.04906250000204,50614.83480912001 2025-10-30,10:49:06.000,303,11072879,-795,0,1761821345,15172.022888179992,141.76709729999857,50614.70904096 2025-10-30,10:49:07.000,303,11072750,-795,0,1761821346,15171.68607268,141.66840948000026,50614.95359016001 2025-10-30,10:49:08.000,303,11072597,-795,0,1761821347,15171.50419231,141.7459499100005,50615.128268160006 2025-10-30,10:49:09.000,303,11072635,-795,0,1761821348,15171.571555409995,142.19709423000313,50615.2121136 2025-10-30,10:49:10.000,303,11072679,-795,0,1761821349,15171.733226849996,142.4649611700006,50615.128268160006 2025-10-30,10:49:11.000,303,11072839,-795,0,1761821350,15171.901634599992,142.95135114000004,50615.19813936001 2025-10-30,10:49:12.000,303,11072983,-795,0,1761821351,15171.780381019991,143.27561111999967,50615.14922952001 2025-10-30,10:49:13.000,303,11072717,-795,0,1761821352,15171.180849429998,143.3672498099986,50615.20512648 2025-10-30,10:49:14.000,303,11072664,-795,0,1761821353,15170.729516660002,143.2685619900003,50615.23307496 2025-10-30,10:49:15.000,303,11072685,-795,0,1761821354,15170.736252969997,143.12757938999857,50615.2121136 2025-10-30,10:49:16.000,303,11072748,-795,0,1761821355,15170.783407139992,143.21216894999816,50615.4217272 2025-10-30,10:49:17.000,303,11072792,-795,0,1761821356,15170.904660719993,143.28266024999903,50615.33089464 2025-10-30,10:49:18.000,303,11072872,-795,0,1761821357,15171.019177989998,143.74790283000038,50615.12128104001 2025-10-30,10:49:19.000,303,11072794,-795,0,1761821358,15170.823824999992,144.07216281,50615.295959040006 2025-10-30,10:49:20.000,303,11072635,-795,0,1761821359,15170.628472010001,144.2695384500039,50615.226087840005 2025-10-30,10:49:21.000,303,11072415,-795,0,1761821360,15170.709307730001,144.42461931000435,50615.11429392 2025-10-30,10:49:22.000,303,11072617,-795,0,1761821361,15170.769934520002,144.63609320999967,50615.407752959996 2025-10-30,10:49:23.000,303,11072507,-795,0,1761821362,15170.756461899997,144.60084756000288,50615.05140984001 2025-10-30,10:49:24.000,303,11072569,-795,0,1761821363,15170.695835109997,144.63609320999967,50615.23307496 2025-10-30,10:49:25.000,303,11072831,-795,0,1761821364,15170.588054150001,145.11543404999975,50615.31692040001 2025-10-30,10:49:26.000,303,11072674,-795,0,1761821365,15170.18387555,145.16477796000254,50615.19813936001 2025-10-30,10:49:27.000,303,11072809,-795,0,1761821366,15169.961577319998,145.05904101000488,50615.38679160001 2025-10-30,10:49:28.000,303,11072632,-795,0,1761821367,15170.170402929994,145.16477796000254,50615.19813936001 2025-10-30,10:49:29.000,303,11072595,-795,0,1761821368,15170.13672137999,145.50313620000088,50615.32390752 2025-10-30,10:49:30.000,303,11072625,-795,0,1761821369,15170.32533806,146.22919659000036,50615.45666280001 2025-10-30,10:49:31.000,303,11072727,-795,0,1761821370,15170.07609458999,146.70853743000043,50615.4217272 2025-10-30,10:49:32.000,303,11072595,-795,0,1761821371,15169.759488019998,146.5675548299987,50615.30993328 2025-10-30,10:49:33.000,303,11072642,-795,0,1761821372,15169.537189789997,146.41952310000488,50615.33788176001 2025-10-30,10:49:34.000,303,11072681,-795,0,1761821373,15169.335100489996,146.58870222000405,50615.48461128001 2025-10-30,10:49:35.000,303,11072777,-795,0,1761821374,15169.04543916,146.19395094000356,50615.47063704 2025-10-30,10:49:36.000,303,11072590,-795,0,1761821375,15169.10606595,145.96132965000288,50615.60339232001 2025-10-30,10:49:37.000,303,11072372,-795,0,1761821376,15169.503508239992,145.79919966000307,50615.50557264001 2025-10-30,10:49:38.000,303,11072806,-795,0,1761821377,15169.948104699994,146.55345656999998,50615.6662764 2025-10-30,10:49:39.000,303,11072724,-795,0,1761821378,15170.30512913,146.9905026300039,50615.41474008001 2025-10-30,10:49:40.000,303,11072763,-795,0,1761821379,15170.37922853999,147.3359100000016,50615.44967568 2025-10-30,10:49:41.000,303,11072757,-755,0,1761821380,15170.271447579995,147.31476261000353,50615.49858552 2025-10-30,10:49:42.000,303,11072582,-795,0,1761821381,15170.09630351999,147.03984653999942,50615.344868880005 2025-10-30,10:49:43.000,303,11072952,-795,0,1761821382,15170.24450234,147.2724678300001,50615.56845672 2025-10-30,10:49:44.000,303,11072402,-795,0,1761821383,15170.40617378,147.93508604999806,50615.47762416 2025-10-30,10:49:45.000,303,11072806,-795,0,1761821384,15170.12324876,148.26639516000432,50615.38679160001 2025-10-30,10:49:46.000,303,11072619,-795,0,1761821385,15169.719070159998,148.1395108200013,50615.526534 2025-10-30,10:49:47.000,303,11072691,-795,0,1761821386,15169.510244550002,148.24524776999897,50615.42871432 2025-10-30,10:49:48.000,303,11072579,-795,0,1761821387,15169.483299309992,148.41442688999814,50615.28897192001 2025-10-30,10:49:49.000,303,11072797,-795,0,1761821388,15169.564135029992,148.62590079000074,50615.351856 2025-10-30,10:49:50.000,303,11072470,-795,0,1761821389,15169.766224329993,149.21097857999848,50615.47762416 2025-10-30,10:49:51.000,303,11072522,-795,0,1761821390,15169.698861229997,149.97228462000203,50615.54050824 2025-10-30,10:49:52.000,303,11072887,-795,0,1761821391,15168.96460344,150.06392331000097,50615.56845672 2025-10-30,10:49:53.000,303,11072527,-795,0,1761821392,15168.371808160002,150.0427759200029,50615.48461128001 2025-10-30,10:49:54.000,303,11072457,-795,0,1761821393,15167.88005752999,149.78900724000414,50615.70819912 2025-10-30,10:49:55.000,303,11072621,-795,0,1761821394,15167.651022989994,149.50704204000067,50615.71518624 2025-10-30,10:49:56.000,303,11072600,-795,0,1761821395,15167.536505719989,149.11933988999954,50615.65230216001 2025-10-30,10:49:57.000,303,11072816,-795,0,1761821396,15167.78574919,149.3731085699983,50615.93178696 2025-10-30,10:49:58.000,303,11072589,-795,0,1761821397,15168.00131110999,149.92294070999924,50615.92479984 2025-10-30,10:49:59.000,303,11072690,-795,0,1761821398,15168.237081959996,150.55736240999977,50615.78505744 2025-10-30,10:50:00.000,303,11072846,-795,0,1761821399,15168.506534359993,151.11424368000007,50615.778070320004 2025-10-30,10:50:01.000,303,11072648,-795,0,1761821400,15168.681678419998,151.33276671000203,50615.778070320004 2025-10-30,10:50:02.000,303,11072679,-795,0,1761821401,15168.385280779992,151.4032580100029,50615.7361476 2025-10-30,10:50:03.000,303,11072811,-795,0,1761821402,15168.00804742,151.67817407999974,50615.63832792 2025-10-30,10:50:04.000,303,11072546,-795,0,1761821403,15167.84637598,151.80505842000275,50615.88986424001 2025-10-30,10:50:05.000,303,11072679,-795,0,1761821404,15167.166008669992,151.6499775600023,50615.95274832 2025-10-30,10:50:06.000,303,11072712,-715,0,1761821405,15166.78877531,150.9803102099977,50615.93178696 2025-10-30,10:50:07.000,303,11072698,-795,0,1761821406,15166.68773066,150.83932761000324,50615.68723776 2025-10-30,10:50:08.000,303,11072692,-795,0,1761821407,15166.74162113999,151.2552262800018,50615.9806968 2025-10-30,10:50:09.000,303,11072958,-795,0,1761821408,15166.78203899999,151.3398158400014,50615.8060188 2025-10-30,10:50:10.000,303,11072601,-795,0,1761821409,15166.896556269996,151.0085067300024,50615.75710896 2025-10-30,10:50:11.000,303,11072842,-795,0,1761821410,15167.038018779996,150.85342587000196,50616.04358088 2025-10-30,10:50:12.000,303,11072674,-795,0,1761821411,15167.044755089992,150.74063978999766,50616.10646496001 2025-10-30,10:50:13.000,303,11072649,-795,0,1761821412,15166.950446750001,150.81818021999788,50616.015632400005 2025-10-30,10:50:14.000,303,11072418,-795,0,1761821413,15166.896556269996,150.78998370000045,50616.14838768 2025-10-30,10:50:15.000,303,11072475,-795,0,1761821414,15166.775302689995,151.14948933000414,50616.03659376001 2025-10-30,10:50:16.000,303,11072818,-715,0,1761821415,15166.876347339996,151.32571758000267,50616.04358088 2025-10-30,10:50:17.000,303,11072831,-795,0,1761821416,15166.936974129996,152.03063058000407,50615.93877408001 2025-10-30,10:50:18.000,303,11072672,-795,0,1761821417,15167.166008669992,152.43243099000392,50616.04358088 2025-10-30,10:50:19.000,303,11072946,-795,0,1761821418,15166.950446750001,153.11619659999997,50615.86890288001 2025-10-30,10:50:20.000,303,11072850,-795,0,1761821419,15166.835929479996,153.5673409200026,50615.910825599996 2025-10-30,10:50:21.000,303,11072727,-795,0,1761821420,15166.45869611999,153.6025865699994,50615.9806968 2025-10-30,10:50:22.000,303,11072514,-795,0,1761821421,15166.014099660002,153.5673409200026,50615.910825599996 2025-10-30,10:50:23.000,303,11072647,-795,0,1761821422,15165.52908534,152.90472270000464,50616.050568 2025-10-30,10:50:24.000,303,11073018,-795,0,1761821423,15165.32025972999,152.80603487999906,50616.27415584001 2025-10-30,10:50:25.000,303,11072936,-795,0,1761821424,15165.25963293999,153.0739018200038,50616.078516479996 2025-10-30,10:50:26.000,303,11072807,-795,0,1761821425,15165.5695032,153.10209834000125,50615.93877408001 2025-10-30,10:50:27.000,303,11072693,-795,0,1761821426,15165.663811539991,153.33471963000193,50616.08550360001 2025-10-30,10:50:28.000,303,11072827,-795,0,1761821427,15165.744647259991,153.92684654999903,50616.232233120005 2025-10-30,10:50:29.000,303,11072632,-795,0,1761821428,15165.906318699992,154.64585780999914,50616.04358088 2025-10-30,10:50:30.000,303,11072927,-795,0,1761821429,15165.684020469991,154.9489704000007,50615.93178696 2025-10-30,10:50:31.000,303,11072752,-795,0,1761821430,15165.19900614999,154.75159476000408,50616.064542240005 2025-10-30,10:50:32.000,303,11072590,-795,0,1761821431,15165.138379359989,155.12519864999922,50616.1204392 2025-10-30,10:50:33.000,303,11072590,-795,0,1761821432,15165.158588289989,155.79486600000382,50616.22524600001 2025-10-30,10:50:34.000,303,11072539,-795,0,1761821433,15165.023862089998,156.40109117999964,50616.04358088 2025-10-30,10:50:35.000,303,11072761,-795,0,1761821434,15165.077752569989,156.3235507499994,50615.91781272001 2025-10-30,10:50:36.000,303,11072844,-795,0,1761821435,15165.19900614999,156.85928463000164,50616.1204392 2025-10-30,10:50:37.000,303,11072494,-715,0,1761821436,15165.34046865999,157.4725589400041,50615.966722560006 2025-10-30,10:50:38.000,303,11072809,-795,0,1761821437,15165.192269839994,157.77567152999836,50616.1204392 2025-10-30,10:50:39.000,303,11072979,-795,0,1761821438,15164.828509099993,158.05763673000183,50616.04358088 2025-10-30,10:50:40.000,303,11072959,-795,0,1761821439,15164.633156110001,158.43124062000425,50616.050568 2025-10-30,10:50:41.000,303,11072606,-795,0,1761821440,15164.12119654999,158.30435628000123,50615.98768392001 2025-10-30,10:50:42.000,303,11072696,-795,0,1761821441,15163.582291749997,157.74042588000157,50616.02960664 2025-10-30,10:50:43.000,303,11072845,-795,0,1761821442,15163.831535219993,157.6346889300039,50616.20428464001 2025-10-30,10:50:44.000,303,11072673,-795,0,1761821443,15163.871953079994,158.685009300003,50616.050568 2025-10-30,10:50:45.000,303,11072500,-795,0,1761821444,15164.235713819995,159.14320274999773,50616.12742632001 2025-10-30,10:50:46.000,303,11072719,-795,0,1761821445,15164.24918644,159.3758240399984,50615.98768392001 2025-10-30,10:50:47.000,303,11072638,-795,0,1761821446,15164.316549539995,159.66483837000123,50615.99467104 2025-10-30,10:50:48.000,303,11072673,-755,0,1761821447,15163.730490569993,159.92565617999935,50615.847941520005 2025-10-30,10:50:49.000,303,11072810,-795,0,1761821448,15163.285894109991,159.6366418500038,50616.03659376001 2025-10-30,10:50:50.000,303,11072582,-795,0,1761821449,15163.562082819997,158.8823849399996,50616.183323280005 2025-10-30,10:50:51.000,303,11072677,-795,0,1761821450,15164.16161440999,158.24796323999908,50616.33703992 2025-10-30,10:50:52.000,303,11072725,-795,0,1761821451,15164.868926959993,158.81189363999874,50616.281142960004 2025-10-30,10:50:53.000,303,11072634,-795,0,1761821452,15165.535821649995,159.72828054000274,50616.14838768 2025-10-30,10:50:54.000,303,11072438,-795,0,1761821453,15165.913055010002,160.75745352000376,50616.09947784 2025-10-30,10:50:55.000,303,11072620,-795,0,1761821454,15165.63012999,161.33548218000215,50615.945761200004 2025-10-30,10:50:56.000,303,11072435,-795,0,1761821455,15165.145115669999,161.39892435000365,50615.81999304001 2025-10-30,10:50:57.000,303,11072875,-795,0,1761821456,15164.606210869992,161.4271208700011,50615.87589 2025-10-30,10:50:58.000,303,11072800,-795,0,1761821457,15164.30981323,161.44826825999917,50616.14838768 2025-10-30,10:50:59.000,303,11072592,-795,0,1761821458,15163.777644739988,161.63154564000433,50616.134413440006 2025-10-30,10:51:00.000,303,11072703,-795,0,1761821459,15163.656391160002,161.82187215000158,50616.12742632001 2025-10-30,10:51:01.000,303,11072884,-795,0,1761821460,15163.481247099997,161.96990388000268,50616.113452080004 2025-10-30,10:51:02.000,303,11072867,-795,0,1761821461,15163.312839350001,161.91351084000053,50616.20428464001 2025-10-30,10:51:03.000,303,11072678,-795,0,1761821462,15162.827825029999,161.4623665199979,50616.134413440006 2025-10-30,10:51:04.000,303,11072414,-795,0,1761821463,15162.652680969994,160.90548525000486,50616.05755512001 2025-10-30,10:51:05.000,303,11072827,-795,0,1761821464,15162.794143479994,160.95482916000037,50616.281142960004 2025-10-30,10:51:06.000,303,11072751,-795,0,1761821465,15163.16464052999,161.27908914,50616.37896264 2025-10-30,10:51:07.000,303,11072826,-795,0,1761821466,15163.663127469998,161.63154564000433,50616.33703992 2025-10-30,10:51:08.000,303,11072803,-795,0,1761821467,15163.615973300002,162.06154257000162,50616.232233120005 2025-10-30,10:51:09.000,303,11072563,-795,0,1761821468,15163.649654849993,162.4915394999989,50616.22524600001 2025-10-30,10:51:10.000,303,11072800,-795,0,1761821469,15163.299366729996,162.71006253000087,50616.23922024 2025-10-30,10:51:11.000,303,11072885,-795,0,1761821470,15162.767198239999,162.9497329500009,50616.183323280005 2025-10-30,10:51:12.000,303,11072889,-675,0,1761821471,15161.94536841999,162.62547297000128,50616.28813008 2025-10-30,10:51:13.000,303,11072758,-795,0,1761821472,15161.534453509994,162.25186907999887,50616.302104320006 2025-10-30,10:51:14.000,303,11072855,-795,0,1761821473,15161.675916019994,162.30121299000166,50616.3649884 2025-10-30,10:51:15.000,303,11072820,-795,0,1761821474,15161.92515948999,162.62547297000128,50616.31607856 2025-10-30,10:51:16.000,303,11072786,-795,0,1761821475,15161.94536841999,162.82989774000453,50616.33703992 2025-10-30,10:51:17.000,303,11072699,-795,0,1761821476,15161.918423179995,163.097764680002,50616.246207359996 2025-10-30,10:51:18.000,303,11072630,-795,0,1761821477,15161.85106008,163.62644943000487,50616.2601816 2025-10-30,10:51:19.000,303,11072480,-795,0,1761821478,15161.419936239989,163.9648076700032,50616.281142960004 2025-10-30,10:51:20.000,303,11072766,-795,0,1761821479,15160.81366834,164.22562548000133,50616.25319448001 2025-10-30,10:51:21.000,303,11072516,-795,0,1761821480,15160.308445089999,164.52168894000351,50616.40691112 2025-10-30,10:51:22.000,303,11072764,-795,0,1761821481,15160.018783760002,164.51463981000416,50616.28813008 2025-10-30,10:51:23.000,303,11072622,-795,0,1761821482,15159.742595049996,165.0151280400023,50616.3300528 2025-10-30,10:51:24.000,303,11072664,-795,0,1761821483,15159.560714679996,165.51561627000046,50616.469795200006 2025-10-30,10:51:25.000,303,11072759,-795,0,1761821484,15159.021809879989,166.09364492999885,50616.567614880005 2025-10-30,10:51:26.000,303,11072622,-795,0,1761821485,15158.563740799997,166.2487257899993,50616.49774368 2025-10-30,10:51:27.000,303,11072688,-795,0,1761821486,15158.27407947,165.88922016000288,50616.232233120005 2025-10-30,10:51:28.000,303,11072916,-795,0,1761821487,15158.25387054,165.91741668000031,50616.38594976 2025-10-30,10:51:29.000,303,11072686,-795,0,1761821488,15158.32796994999,166.0865957999995,50616.37197552001 2025-10-30,10:51:30.000,303,11072526,-795,0,1761821489,15158.422278289996,166.17823448999843,50616.38594976 2025-10-30,10:51:31.000,303,11072848,-795,0,1761821490,15158.24713422999,165.94561319999775,50616.59556336 2025-10-30,10:51:32.000,303,11072514,-795,0,1761821491,15158.27407947,165.9385640699984,50616.53267928 2025-10-30,10:51:33.000,303,11072590,-795,0,1761821492,15158.37512412,166.07954667000013,50616.37896264 2025-10-30,10:51:34.000,303,11072852,-795,0,1761821493,15158.752357479992,166.36856100000296,50616.302104320006 2025-10-30,10:51:35.000,303,11072501,-795,0,1761821494,15159.062227739989,167.2990461599984,50616.22524600001 2025-10-30,10:51:36.000,303,11072835,-795,0,1761821495,15158.644576519997,167.4752744100042,50616.17633616001 2025-10-30,10:51:37.000,303,11072980,-795,0,1761821496,15158.402069359996,168.0039591599998,50616.23922024 2025-10-30,10:51:38.000,303,11072888,-795,0,1761821497,15157.997890759994,168.10969611000473,50616.064542240005 2025-10-30,10:51:39.000,303,11072736,-795,0,1761821498,15157.910318729999,168.0321556800045,50615.98768392001 2025-10-30,10:51:40.000,303,11072783,-795,0,1761821499,15157.869900869999,168.23658045000047,50616.134413440006 2025-10-30,10:51:41.000,303,11072847,-795,0,1761821500,15157.822746699989,168.56788955999946,50616.20428464001 2025-10-30,10:51:42.000,303,11072803,-795,0,1761821501,15157.90358241999,168.5890369500048,50616.183323280005 2025-10-30,10:51:43.000,303,11072726,-795,0,1761821502,15157.836219319994,168.84280563000357,50616.113452080004 2025-10-30,10:51:44.000,303,11072610,-795,0,1761821503,15157.310787139992,168.9203460600038,50616.10646496001 2025-10-30,10:51:45.000,303,11072839,-795,0,1761821504,15157.223215109996,169.0542795299989,50616.15537480001 2025-10-30,10:51:46.000,303,11072825,-795,0,1761821505,15157.11543415,169.04723039999953,50616.31607856 2025-10-30,10:51:47.000,303,11072733,-795,0,1761821506,15157.04807104999,169.24460604000342,50616.469795200006 2025-10-30,10:51:48.000,303,11072657,-795,0,1761821507,15156.980707949995,169.58296428000176,50616.3649884 2025-10-30,10:51:49.000,303,11072664,-795,0,1761821508,15156.610210899998,169.94951904000482,50616.32306568001 2025-10-30,10:51:50.000,303,11072808,-795,0,1761821509,15156.610210899998,169.660504710002,50616.302104320006 2025-10-30,10:51:51.000,303,11072795,-795,0,1761821510,15156.80556388999,169.3150973400043,50616.351014160005 2025-10-30,10:51:52.000,303,11072639,-795,0,1761821511,15157.142379389996,168.86395302000165,50616.33703992 2025-10-30,10:51:53.000,303,11072404,-795,0,1761821512,15157.613921089993,169.04723039999953,50616.1903104 2025-10-30,10:51:54.000,303,11072945,-795,0,1761821513,15157.681284189988,169.34329386000172,50616.246207359996 2025-10-30,10:51:55.000,303,11072523,-795,0,1761821514,15157.465722269997,169.1670656100032,50615.99467104 2025-10-30,10:51:56.000,303,11072708,-795,0,1761821515,15157.613921089993,169.01198475000274,50616.134413440006 2025-10-30,10:51:57.000,303,11072812,-795,0,1761821516,15157.694756809993,168.99083736000466,50616.03659376001 2025-10-30,10:51:58.000,303,11072889,-795,0,1761821517,15157.721702049988,168.75116694000462,50616.078516479996 2025-10-30,10:51:59.000,303,11072607,-795,0,1761821518,15157.694756809993,169.38558863999788,50615.88287712 2025-10-30,10:52:00.000,303,11072872,-795,0,1761821519,15157.721702049988,169.85083121999924,50615.93877408001 2025-10-30,10:52:01.000,303,11072650,-795,0,1761821520,15157.229951419991,169.90017513000203,50615.95274832 2025-10-30,10:52:02.000,303,11072572,-795,0,1761821521,15156.691046619999,169.53362036999897,50615.85492864 2025-10-30,10:52:03.000,303,11072476,-795,0,1761821522,15155.943316209996,169.73099601000285,50616.02960664 2025-10-30,10:52:04.000,303,11072484,-795,0,1761821523,15155.75469953,169.97771556000225,50616.064542240005 2025-10-30,10:52:05.000,303,11073020,-795,0,1761821524,15155.431356649999,170.0200103399984,50616.064542240005 2025-10-30,10:52:06.000,303,11072904,-795,0,1761821525,15155.283157829988,169.8226347000018,50616.30909144 2025-10-30,10:52:07.000,303,11072654,-795,0,1761821526,15155.411147719999,169.49132559000282,50615.97370968 2025-10-30,10:52:08.000,303,11072804,-795,0,1761821527,15155.579555469994,169.79443818000436,50615.97370968 2025-10-30,10:52:09.000,303,11072754,-795,0,1761821528,15155.81532632,170.51344944000448,50616.17633616001 2025-10-30,10:52:10.000,303,11072701,-795,0,1761821529,15155.83553525,171.04918331999943,50615.93877408001 2025-10-30,10:52:11.000,303,11072564,-795,0,1761821530,15155.943316209996,170.9082007199977,50616.09249072 2025-10-30,10:52:12.000,303,11072829,-795,0,1761821531,15156.003942999996,170.9222989800037,50616.02960664 2025-10-30,10:52:13.000,303,11072857,-795,0,1761821532,15155.923107279996,170.91524985000433,50616.28813008 2025-10-30,10:52:14.000,303,11072565,-795,0,1761821533,15155.75469953,171.43688547000056,50616.1903104 2025-10-30,10:52:15.000,303,11072642,-755,0,1761821534,15155.599764399994,171.81048936000298,50616.078516479996 2025-10-30,10:52:16.000,303,11072725,-675,0,1761821535,15155.330311999998,171.78229283999826,50616.134413440006 2025-10-30,10:52:17.000,303,11072657,-795,0,1761821536,15155.094541149992,172.0219632599983,50616.16236192 2025-10-30,10:52:18.000,303,11072840,-795,0,1761821537,15154.59605421,172.1699949899994,50616.16934904 2025-10-30,10:52:19.000,303,11072750,-795,0,1761821538,15154.54890003999,172.65638495999883,50616.134413440006 2025-10-30,10:52:20.000,303,11072535,-795,0,1761821539,15154.67015361999,172.95244842000102,50616.07152936 2025-10-30,10:52:21.000,303,11072455,-795,0,1761821540,15154.55563635,172.84671147000336,50616.14140056 2025-10-30,10:52:22.000,303,11072876,-795,0,1761821541,15154.47480063,173.19916797000042,50616.10646496001 2025-10-30,10:52:23.000,303,11072898,-795,0,1761821542,15154.043676789988,173.30490491999808,50616.08550360001 2025-10-30,10:52:24.000,303,11072702,-795,0,1761821543,15153.504771989996,173.07228363000468,50616.134413440006 2025-10-30,10:52:25.000,303,11072867,-795,0,1761821544,15153.093857079999,173.3824453499983,50616.07152936 2025-10-30,10:52:26.000,303,11072725,-795,0,1761821545,15152.851349919998,173.55162447000475,50616.20428464001 2025-10-30,10:52:27.000,303,11072785,-795,0,1761821546,15152.554952279992,173.47408404000453,50616.31607856 2025-10-30,10:52:28.000,303,11072684,-795,0,1761821547,15152.581897520002,172.71277800000098,50616.469795200006 2025-10-30,10:52:29.000,303,11072725,-795,0,1761821548,15152.730096339998,172.74097451999842,50616.16934904 2025-10-30,10:52:30.000,303,11072519,-795,0,1761821549,15152.777250509993,173.57277186000283,50616.14838768 2025-10-30,10:52:31.000,303,11072648,-795,0,1761821550,15152.918713019993,174.22129182000208,50616.183323280005 2025-10-30,10:52:32.000,303,11072836,-795,0,1761821551,15152.750305269998,174.77112396000302,50616.050568 2025-10-30,10:52:33.000,303,11072763,-795,0,1761821552,15152.433698699992,175.26456306000182,50615.9806968 2025-10-30,10:52:34.000,303,11072856,-795,0,1761821553,15152.09014688999,175.27866132000054,50616.09947784 2025-10-30,10:52:35.000,303,11072480,-795,0,1761821554,15151.894793899999,174.96145047000027,50616.02261952 2025-10-30,10:52:36.000,303,11072822,-795,0,1761821555,15151.625341499988,174.57374831999914,50616.00165816 2025-10-30,10:52:37.000,303,11072893,-795,0,1761821556,15151.659023049993,174.3340778999991,50616.19729752 2025-10-30,10:52:38.000,303,11072529,-795,0,1761821557,15151.94868437999,174.7570257000043,50615.86191576 2025-10-30,10:52:39.000,303,11072587,-795,0,1761821558,15151.813958179999,175.546528259998,50615.84095440001 2025-10-30,10:52:40.000,303,11072733,-795,0,1761821559,15151.349152789997,176.13160605000303,50615.61736656 2025-10-30,10:52:41.000,303,11072783,-795,0,1761821560,15150.803511679995,176.3007851700022,50615.778070320004 2025-10-30,10:52:42.000,303,11072433,-795,0,1761821561,15150.379124149993,176.54045559000224,50615.69422488 2025-10-30,10:52:43.000,303,11072538,-795,0,1761821562,15149.927791379996,176.7096347100014,50615.91781272001 2025-10-30,10:52:44.000,303,11072629,-795,0,1761821563,15149.63139373999,176.78012601000228,50615.729160480005 2025-10-30,10:52:45.000,303,11072713,-755,0,1761821564,15149.341732409994,177.23831946000428,50615.743134719996 2025-10-30,10:52:46.000,303,11072788,-795,0,1761821565,15149.213742519998,177.33700728000258,50615.67326352001 2025-10-30,10:52:47.000,303,11072637,-795,0,1761821566,15149.139643109993,177.83044638000138,50615.72217336001 2025-10-30,10:52:48.000,303,11072724,-795,0,1761821567,15148.951026429997,178.33093460999953,50615.463649920006 2025-10-30,10:52:49.000,303,11072636,-795,0,1761821568,15148.63441985999,178.93011066000327,50615.407752959996 2025-10-30,10:52:50.000,303,11072773,-795,0,1761821569,15147.933843619998,179.1204371700005,50615.4217272 2025-10-30,10:52:51.000,303,11072747,-795,0,1761821570,15147.41514774999,179.47289367000485,50615.442688560004 2025-10-30,10:52:52.000,303,11072643,-795,0,1761821571,15146.835825089998,179.49404106000293,50615.58941808 2025-10-30,10:52:53.000,303,11072685,-795,0,1761821572,15146.323865530001,179.74076061000233,50615.442688560004 2025-10-30,10:52:54.000,303,11072541,-795,0,1761821573,15146.18240302,180.04387320000387,50615.43570144001 2025-10-30,10:52:55.000,303,11072745,-795,0,1761821574,15146.20261195,179.90289060000214,50615.53352112001 2025-10-30,10:52:56.000,303,11072650,-795,0,1761821575,15146.20261195,179.70551495999825,50615.45666280001 2025-10-30,10:52:57.000,303,11072858,-795,0,1761821576,15145.85232382999,179.93813624999893,50615.32390752 2025-10-30,10:52:58.000,303,11072676,-795,0,1761821577,15145.690652389989,180.84042489000421,50615.47063704 2025-10-30,10:52:59.000,303,11072886,-795,0,1761821578,15145.522244639993,181.64402571000392,50615.31692040001 2025-10-30,10:53:00.000,303,11072732,-795,0,1761821579,15145.104593420001,181.74271353000222,50615.16320376 2025-10-30,10:53:01.000,303,11072972,-795,0,1761821580,15144.55221599999,181.80615570000373,50615.274997680004 2025-10-30,10:53:02.000,303,11072863,-795,0,1761821581,15144.235609429998,182.7507391199979,50615.20512648 2025-10-30,10:53:03.000,303,11073046,-795,0,1761821582,15143.629341529995,183.4204064700025,50615.351856 2025-10-30,10:53:04.000,303,11072800,-795,0,1761821583,15142.969183150002,183.65302776000317,50615.13525528 2025-10-30,10:53:05.000,303,11072808,-795,0,1761821584,15142.50437776,183.31466952000483,50615.17019088001 2025-10-30,10:53:06.000,303,11072751,-795,0,1761821585,15142.15408963999,183.2371290900046,50615.19115224 2025-10-30,10:53:07.000,303,11072447,-795,0,1761821586,15141.810537830002,183.7799120999989,50614.9675644 2025-10-30,10:53:08.000,303,11072649,-795,0,1761821587,15141.392886609996,184.45662858000287,50615.009487120005 2025-10-30,10:53:09.000,303,11072486,-795,0,1761821588,15141.09648896999,184.35089162999793,50615.107306800004 2025-10-30,10:53:10.000,303,11072755,-795,0,1761821589,15141.34573244,184.2381055500009,50614.904680319996 2025-10-30,10:53:11.000,303,11072814,-795,0,1761821590,15141.30531458,184.2381055500009,50614.74397656001 2025-10-30,10:53:12.000,303,11072919,-795,0,1761821591,15141.36594137,184.19581077000475,50614.59025992 2025-10-30,10:53:13.000,303,11072596,-795,0,1761821592,15141.22447886,184.73859377999906,50614.59724704001 2025-10-30,10:53:14.000,303,11072732,-795,0,1761821593,15141.13690682999,184.6681024799982,50614.52737584001 2025-10-30,10:53:15.000,303,11072622,-795,0,1761821594,15141.10322528,184.4213829299988,50614.49942736001 2025-10-30,10:53:16.000,303,11072686,-795,0,1761821595,15141.049334799995,184.35794076000457,50614.45051752001 2025-10-30,10:53:17.000,303,11072580,-795,0,1761821596,15141.069543729995,184.29449859000306,50614.35269784 2025-10-30,10:53:18.000,303,11072810,-795,0,1761821597,15141.02238956,184.09007381999982,50614.24090392001 2025-10-30,10:53:19.000,303,11072509,-795,0,1761821598,15141.13690682999,184.25220380999963,50614.24090392001 2025-10-30,10:53:20.000,303,11072812,-795,0,1761821599,15140.894399669989,184.77383943000314,50613.91250928 2025-10-30,10:53:21.000,303,11072835,-795,0,1761821600,15140.827036569994,185.11219767000148,50613.68193432 2025-10-30,10:53:22.000,303,11072837,-795,0,1761821601,15140.685574059993,185.59858764000091,50613.61206312001 2025-10-30,10:53:23.000,303,11072502,-795,0,1761821602,15140.234241289996,185.57039112000348,50613.598088880004 2025-10-30,10:53:24.000,303,11073010,-795,0,1761821603,15139.702072799999,185.0276081100019,50613.619050240006 2025-10-30,10:53:25.000,303,11072634,-795,0,1761821604,15139.210322170002,184.717446390001,50613.605076 2025-10-30,10:53:26.000,303,11072523,-795,0,1761821605,15138.954342389996,184.41433379999944,50613.619050240006 2025-10-30,10:53:27.000,303,11072824,-795,0,1761821606,15139.284421579992,184.04777904000366,50613.667960080005 2025-10-30,10:53:28.000,303,11072790,-795,0,1761821607,15139.708809109994,184.0407299100043,50613.38847528 2025-10-30,10:53:29.000,303,11072678,-795,0,1761821608,15140.180350809991,184.08302469000046,50613.2906556 2025-10-30,10:53:30.000,303,11072344,-795,0,1761821609,15140.672101439988,184.49892335999903,50613.2207844 2025-10-30,10:53:31.000,303,11072876,-795,0,1761821610,15140.97523538999,185.11219767000148,50613.25572000001 2025-10-30,10:53:32.000,303,11072780,-795,0,1761821611,15140.800091329998,186.01448630999948,50613.23475864001 2025-10-30,10:53:33.000,303,11072531,-795,0,1761821612,15140.490221070002,186.4374341100047,50613.18584880001 2025-10-30,10:53:34.000,303,11072384,-795,0,1761821613,15139.850271619995,186.74759582999832,50612.85745416 2025-10-30,10:53:35.000,303,11072624,-795,0,1761821614,15139.439356709998,186.76874322000367,50612.96924808001 2025-10-30,10:53:36.000,303,11072716,-795,0,1761821615,15139.318103129997,186.92382408000412,50613.07405488 2025-10-30,10:53:37.000,303,11072726,-795,0,1761821616,15139.244003719992,187.0295610300018,50613.213797280005 2025-10-30,10:53:38.000,303,11072545,-795,0,1761821617,15139.075595969996,187.12119972000073,50612.997196560005 2025-10-30,10:53:39.000,303,11072794,-795,0,1761821618,15138.80614357,187.00136451000435,50613.0111708 2025-10-30,10:53:40.000,303,11072768,-795,0,1761821619,15138.80614357,187.1564453700048,50613.164887440005 2025-10-30,10:53:41.000,303,11072587,-795,0,1761821620,15138.72530785,186.96611886000028,50612.96226096 2025-10-30,10:53:42.000,303,11072703,-795,0,1761821621,15138.435646519989,186.8815293000007,50613.12296472 2025-10-30,10:53:43.000,303,11072380,-795,0,1761821622,15139.001496559991,186.60661323000386,50613.10899048001 2025-10-30,10:53:44.000,303,11072529,-795,0,1761821623,15139.84353531,186.62071149000258,50613.0111708 2025-10-30,10:53:45.000,303,11072726,-795,0,1761821624,15140.766409779993,187.3397227500027,50612.95527384 2025-10-30,10:53:46.000,303,11072914,-795,0,1761821625,15140.746200849993,188.12217618000432,50612.829505680005 2025-10-30,10:53:47.000,303,11072682,-795,0,1761821626,15140.409385350002,188.77774527000292,50612.73168600001 2025-10-30,10:53:48.000,303,11072528,-795,0,1761821627,15140.288131770001,188.8482365700038,50612.67578904 2025-10-30,10:53:49.000,303,11072505,-795,0,1761821628,15139.94457996,188.69315571000334,50612.34040728 2025-10-30,10:53:50.000,303,11072657,-795,0,1761821629,15139.601028149998,188.36889573000371,50612.48713680001 2025-10-30,10:53:51.000,303,11072782,-795,0,1761821630,15139.176640619997,188.22791313000198,50612.45918832 2025-10-30,10:53:52.000,303,11072751,-795,0,1761821631,15139.311366820002,188.02348835999874,50612.48713680001 2025-10-30,10:53:53.000,303,11072947,-795,0,1761821632,15139.439356709998,187.85430923999957,50612.36835576001 2025-10-30,10:53:54.000,303,11072773,-795,0,1761821633,15139.008232870001,188.48168181000074,50612.375342880005 2025-10-30,10:53:55.000,303,11072693,-795,0,1761821634,15138.88697929,188.6015170200044,50612.326433040005 2025-10-30,10:53:56.000,303,11072562,-795,0,1761821635,15138.772462019995,188.55922224000096,50612.221626239996 2025-10-30,10:53:57.000,303,11072523,-795,0,1761821636,15138.66468106,187.9600461900045,50612.19367776 2025-10-30,10:53:58.000,303,11072748,-795,0,1761821637,15138.422173899999,187.26923145000183,50612.18669064 2025-10-30,10:53:59.000,303,11072809,-795,0,1761821638,15138.435646519989,186.980217119999,50612.424252720004 2025-10-30,10:54:00.000,303,11072785,-795,0,1761821639,15138.482800689999,187.31152622999798,50612.20066488001 2025-10-30,10:54:01.000,303,11072487,-795,0,1761821640,15138.455855449989,187.86840749999828,50612.109832320006 2025-10-30,10:54:02.000,303,11072690,-795,0,1761821641,15138.55690009999,187.91070228000171,50612.09585808 2025-10-30,10:54:03.000,303,11072694,-795,0,1761821642,15138.71857153999,187.96709532000386,50612.088870960004 2025-10-30,10:54:04.000,303,11072527,-795,0,1761821643,15138.57710902999,187.88955489000364,50611.73951496 2025-10-30,10:54:05.000,303,11072667,-795,0,1761821644,15138.085358399992,188.1574218300011,50611.921180080004 2025-10-30,10:54:06.000,303,11072893,-795,0,1761821645,15137.283737509999,188.77069614000357,50611.76047632 2025-10-30,10:54:07.000,303,11072686,-795,0,1761821646,15136.771777950002,189.17954568000278,50611.73951496 2025-10-30,10:54:08.000,303,11072590,-795,0,1761821647,15136.556216029996,189.1443000299987,50611.73951496 2025-10-30,10:54:09.000,303,11072607,-795,0,1761821648,15136.111619569994,188.96807178000017,50611.774450560006 2025-10-30,10:54:10.000,303,11072883,-795,0,1761821649,15135.458197499996,189.08085786000447,50611.78143768 2025-10-30,10:54:11.000,303,11072864,-795,0,1761821650,15134.94623794,189.36282306000066,50611.63470816 2025-10-30,10:54:12.000,303,11072801,-795,0,1761821651,15134.791302809994,189.31347914999787,50611.66265664 2025-10-30,10:54:13.000,303,11072743,-795,0,1761821652,15134.723939709998,189.03151395000168,50611.71855360001 2025-10-30,10:54:14.000,303,11072750,-795,0,1761821653,15134.744148639998,188.23496226000134,50611.753489200004 2025-10-30,10:54:15.000,303,11072729,-795,0,1761821654,15134.622895059998,187.97414445000322,50611.66964376 2025-10-30,10:54:16.000,303,11072489,-795,0,1761821655,15134.912556389994,187.98824271000194,50611.74650208001 2025-10-30,10:54:17.000,303,11072548,-795,0,1761821656,15134.952974249994,188.13627444000304,50611.80239904 2025-10-30,10:54:18.000,303,11072743,-795,0,1761821657,15135.640077869997,188.31250269000157,50611.823360400005 2025-10-30,10:54:19.000,303,11072370,-795,0,1761821658,15136.05772908999,188.36889573000371,50611.655669520005 2025-10-30,10:54:20.000,303,11072911,-795,0,1761821659,15136.866086289992,187.95299705999787,50611.79541192001 2025-10-30,10:54:21.000,303,11072636,-795,0,1761821660,15137.694652419996,188.01643922999938,50611.320287760005 2025-10-30,10:54:22.000,303,11072643,-795,0,1761821661,15138.233557219988,188.46053442000266,50611.28535216 2025-10-30,10:54:23.000,303,11072481,-795,0,1761821662,15137.977577439997,189.25003698000364,50611.11067416 2025-10-30,10:54:24.000,303,11072783,-795,0,1761821663,15137.250055959994,190.42019255999912,50611.11067416 2025-10-30,10:54:25.000,303,11072722,-795,0,1761821664,15136.657260679996,190.1946203999978,50611.00586736001 2025-10-30,10:54:26.000,303,11072741,-795,0,1761821665,15136.23960945999,189.94085171999905,50611.04779008001 2025-10-30,10:54:27.000,303,11072782,-795,0,1761821666,15136.22613684,189.4192161000028,50611.250416560004 2025-10-30,10:54:28.000,303,11072594,-795,0,1761821667,15135.929739199993,188.92577700000402,50611.159584 2025-10-30,10:54:29.000,303,11072550,-795,0,1761821668,15135.646814179992,188.5874187599984,50611.24342944001 2025-10-30,10:54:30.000,303,11072579,-795,0,1761821669,15136.044256469999,188.49578006999946,50611.201506720005 2025-10-30,10:54:31.000,303,11072855,-795,0,1761821670,15136.54947972,188.60856615000375,50611.16657112 2025-10-30,10:54:32.000,303,11072906,-795,0,1761821671,15136.576424959996,188.91872787000466,50610.92202192 2025-10-30,10:54:33.000,303,11072755,-795,0,1761821672,15136.616842819996,188.62971354000183,50611.11766128 2025-10-30,10:54:34.000,303,11072549,-795,0,1761821673,15136.576424959996,188.1574218300011,50610.96394464 2025-10-30,10:54:35.000,303,11072564,-795,0,1761821674,15136.468644,187.63578621000488,50611.23644232 2025-10-30,10:54:36.000,303,11072645,-795,0,1761821675,15136.50906186,187.5018527400025,50611.2993264 2025-10-30,10:54:37.000,303,11072740,-795,0,1761821676,15136.940185699998,187.53004925999994,50611.06176432 2025-10-30,10:54:38.000,303,11072654,-795,0,1761821677,15137.189429169994,187.26218232000247,50611.24342944001 2025-10-30,10:54:39.000,303,11072596,-795,0,1761821678,15137.122066069998,187.2410349300044,50610.817215120005 2025-10-30,10:54:40.000,303,11072462,-795,0,1761821679,15136.879558909997,187.07185580999794,50610.9499704 2025-10-30,10:54:41.000,303,11072766,-795,0,1761821680,15136.758305329997,186.81103799999983,50611.00586736001 2025-10-30,10:54:42.000,303,11072806,-795,0,1761821681,15136.657260679996,186.45858150000277,50610.99888024 2025-10-30,10:54:43.000,303,11072866,-795,0,1761821682,15136.690942230001,186.31759890000103,50611.07573856001 2025-10-30,10:54:44.000,303,11072596,-795,0,1761821683,15136.913240460002,186.18366542999865,50611.06176432 2025-10-30,10:54:45.000,303,11072785,-795,0,1761821684,15137.061439279998,186.55726932000107,50611.09669992001 2025-10-30,10:54:46.000,303,11072956,-795,0,1761821685,15137.55992621999,186.54317106000235,50610.915034800004 2025-10-30,10:54:47.000,303,11072766,-795,0,1761821686,15137.997786369997,186.74054669999896,50610.915034800004 2025-10-30,10:54:48.000,303,11072686,-795,0,1761821687,15138.469328069994,186.980217119999,50610.67048560001 2025-10-30,10:54:49.000,303,11072770,-795,0,1761821688,15139.062123349991,186.52202367000427,50610.600614400006 2025-10-30,10:54:50.000,303,11072611,-715,0,1761821689,15139.203585859992,186.60661323000386,50610.67048560001 2025-10-30,10:54:51.000,303,11072486,-795,0,1761821690,15139.196849549997,187.17054363000352,50610.60760152 2025-10-30,10:54:52.000,303,11072676,-795,0,1761821691,15138.59731795999,187.3538210100014,50610.39798792 2025-10-30,10:54:53.000,303,11072709,-795,0,1761821692,15138.193139360003,187.59349143000145,50610.53773032 2025-10-30,10:54:54.000,303,11072690,-795,0,1761821693,15137.532980979995,187.4031649200042,50610.35606520001 2025-10-30,10:54:55.000,303,11072798,-795,0,1761821694,15137.37804584999,187.19874015000096,50610.481833360005 2025-10-30,10:54:56.000,303,11072775,-795,0,1761821695,15137.33762798999,186.71235018000152,50610.40497504001 2025-10-30,10:54:57.000,303,11072791,-795,0,1761821696,15137.229847029994,186.3246480300004,50610.50978184 2025-10-30,10:54:58.000,303,11072592,-795,0,1761821697,15137.654234559996,185.75366850000137,50610.3910008 2025-10-30,10:54:59.000,303,11072707,-795,0,1761821698,15138.206611979993,185.8453071900003,50610.460872 2025-10-30,10:55:00.000,303,11072794,-795,0,1761821699,15138.442382829999,185.55629286000476,50610.55869168 2025-10-30,10:55:01.000,303,11072935,-795,0,1761821700,15138.314392939988,185.46465416999854,50610.4958076 2025-10-30,10:55:02.000,303,11072897,-795,0,1761821701,15138.287447699993,185.0628537599987,50610.33510384001 2025-10-30,10:55:03.000,303,11072543,-795,0,1761821702,15138.098831019997,184.86547812000208,50610.363052320004 2025-10-30,10:55:04.000,303,11072714,-795,0,1761821703,15137.60034407999,184.95711681000103,50610.32811672 2025-10-30,10:55:05.000,303,11072731,-795,0,1761821704,15137.66097086999,184.85137986000336,50610.48882048 2025-10-30,10:55:06.000,303,11072684,-795,0,1761821705,15138.341338179998,184.95711681000103,50610.33510384001 2025-10-30,10:55:07.000,303,11072468,-795,0,1761821706,15138.70509892,185.0417063700006,50610.25824552001 2025-10-30,10:55:08.000,303,11072549,-795,0,1761821707,15138.68488999,185.20383636000042,50610.076580400004 2025-10-30,10:55:09.000,303,11072675,-795,0,1761821708,15138.058413159997,185.35891722000088,50610.244271280004 2025-10-30,10:55:10.000,303,11072756,-795,0,1761821709,15137.68117979999,185.4012120000043,50610.216322800006 2025-10-30,10:55:11.000,303,11072980,-795,0,1761821710,15137.351100609994,184.96416594000038,50609.99273496 2025-10-30,10:55:12.000,303,11072513,-795,0,1761821711,15136.845877359992,184.8161342099993,50610.25824552001 2025-10-30,10:55:13.000,303,11072998,-795,0,1761821712,15136.434962449996,184.14646686000196,50610.29318112 2025-10-30,10:55:14.000,303,11072716,-795,0,1761821713,15136.603370199991,183.68827340999997,50610.34907808 2025-10-30,10:55:15.000,303,11072592,-795,0,1761821714,15136.980603559998,183.71646993000468,50610.29318112 2025-10-30,10:55:16.000,303,11072689,-795,0,1761821715,15137.155747619989,183.65302776000317,50610.27221976 2025-10-30,10:55:17.000,303,11072598,-795,0,1761821716,15136.684205919992,184.37908815000264,50610.13247736 2025-10-30,10:55:18.000,303,11072610,-795,0,1761821717,15135.929739199993,184.61875857000268,50610.23029704 2025-10-30,10:55:19.000,303,11072637,-795,0,1761821718,15135.626605249992,183.96318948000408,50610.20234856 2025-10-30,10:55:20.000,303,11072692,-795,0,1761821719,15135.761331449998,183.30057125999883,50610.04164480001 2025-10-30,10:55:21.000,303,11072683,-795,0,1761821720,15136.084674329999,183.1243430100003,50610.16042584 2025-10-30,10:55:22.000,303,11072380,-795,0,1761821721,15136.20592791,183.469750379998,50610.29318112 2025-10-30,10:55:23.000,303,11072733,-795,0,1761821722,15136.48885293,183.99843513000087,50610.216322800006 2025-10-30,10:55:24.000,303,11072494,-795,0,1761821723,15137.223110719999,184.1253194700039,50610.09055464001 2025-10-30,10:55:25.000,303,11072842,-795,0,1761821724,15137.034494039988,184.37203902000329,50610.048631920006 2025-10-30,10:55:26.000,303,11072628,-795,0,1761821725,15136.38780828,184.19581077000475,50609.83901832 2025-10-30,10:55:27.000,303,11072748,-675,0,1761821726,15135.606396319992,184.2874494600037,50609.762160000006 2025-10-30,10:55:28.000,303,11072804,-795,0,1761821727,15135.633341560002,184.2381055500009,50609.83203120001 2025-10-30,10:55:29.000,303,11072730,-795,0,1761821728,15135.552505840002,184.61170944000332,50609.73421152001 2025-10-30,10:55:30.000,303,11072552,-795,0,1761821729,15135.00686473,184.71039726000163,50609.929850880006 2025-10-30,10:55:31.000,303,11072845,-795,0,1761821730,15134.299552179997,184.60466031000396,50610.12549024 2025-10-30,10:55:32.000,303,11072833,-795,0,1761821731,15133.774119999995,184.4495794500035,50609.88792816 2025-10-30,10:55:33.000,303,11072778,-795,0,1761821732,15133.484458669998,184.259252939999,50610.04164480001 2025-10-30,10:55:34.000,303,11072900,-795,0,1761821733,15133.78759262,184.39318641000136,50610.16042584 2025-10-30,10:55:35.000,303,11072727,-795,0,1761821734,15134.1109355,184.5341690100031,50610.06260616 2025-10-30,10:55:36.000,303,11072570,-635,0,1761821735,15134.427542069992,184.5341690100031,50610.12549024 2025-10-30,10:55:37.000,303,11072515,-795,0,1761821736,15134.481432549997,184.3226951100005,50610.15343872 2025-10-30,10:55:38.000,303,11072653,-795,0,1761821737,15134.703730779998,184.06892643000174,50609.98574784 2025-10-30,10:55:39.000,303,11072821,-795,0,1761821738,15134.9866558,183.7799120999989,50610.0067092 2025-10-30,10:55:40.000,303,11072466,-795,0,1761821739,15135.518824289997,184.0125333899996,50610.20933568001 2025-10-30,10:55:41.000,303,11072659,-795,0,1761821740,15135.114645689995,184.52007075000438,50610.097541760006 2025-10-30,10:55:42.000,303,11072390,-795,0,1761821741,15134.616158749988,184.7949868200012,50610.01369632 2025-10-30,10:55:43.000,303,11072753,-795,0,1761821742,15134.542059339998,184.5835129199986,50609.99273496 2025-10-30,10:55:44.000,303,11072702,-795,0,1761821743,15134.07051764,183.9913860000015,50609.84600544 2025-10-30,10:55:45.000,303,11072977,-795,0,1761821744,15133.82801048,183.469750379998,50609.83203120001 2025-10-30,10:55:46.000,303,11072963,-795,0,1761821745,15133.915582509995,183.0890973600035,50609.94382512 2025-10-30,10:55:47.000,303,11072650,-795,0,1761821746,15134.083990259991,182.80713216000004,50610.048631920006 2025-10-30,10:55:48.000,303,11072852,-795,0,1761821747,15134.360178969997,182.69434608000302,50609.95779936 2025-10-30,10:55:49.000,303,11072646,-795,0,1761821748,15134.737412329989,182.2573000199991,50609.87395392001 2025-10-30,10:55:50.000,303,11073024,-795,0,1761821749,15135.14159092999,182.15156307000143,50609.83203120001 2025-10-30,10:55:51.000,303,11072538,-795,0,1761821750,15136.003838609999,182.03172785999777,50609.929850880006 2025-10-30,10:55:52.000,303,11072833,-795,0,1761821751,15136.293499939995,182.33484044999932,50609.929850880006 2025-10-30,10:55:53.000,303,11072805,-795,0,1761821752,15136.610106510001,182.47582305000105,50609.8669668 2025-10-30,10:55:54.000,303,11072835,-795,0,1761821753,15136.44843507,182.67319868999766,50609.859979680004 2025-10-30,10:55:55.000,303,11072957,-795,0,1761821754,15135.619868939997,182.9763112799992,50609.84600544 2025-10-30,10:55:56.000,303,11072901,-795,0,1761821755,15134.420805759997,182.6661495599983,50609.78312136001 2025-10-30,10:55:57.000,303,11072424,-795,0,1761821756,15134.05030871,182.36303697000403,50609.92286376001 2025-10-30,10:55:58.000,303,11072930,-795,0,1761821757,15133.753911069995,181.55943615000433,50609.85299256001 2025-10-30,10:55:59.000,303,11072511,-795,0,1761821758,15133.88190095999,181.42550268000196,50610.05561904 2025-10-30,10:56:00.000,303,11072508,-795,0,1761821759,15133.80780155,181.89779439000267,50610.076580400004 2025-10-30,10:56:01.000,303,11072580,-795,0,1761821760,15134.02336346999,182.56041261000064,50609.83901832 2025-10-30,10:56:02.000,303,11072856,-795,0,1761821761,15134.00315453999,183.01860606000264,50609.84600544 2025-10-30,10:56:03.000,303,11072733,-795,0,1761821762,15134.292815870002,183.13139213999966,50609.75517288001 2025-10-30,10:56:04.000,303,11072798,-795,0,1761821763,15134.137880739996,183.34991517000162,50609.94382512 2025-10-30,10:56:05.000,303,11072628,-795,0,1761821764,15134.185034909991,183.65302776000317,50609.61543048001 2025-10-30,10:56:06.000,303,11072695,-795,0,1761821765,15133.666339039999,183.95614035000472,50609.73421152001 2025-10-30,10:56:07.000,303,11072458,-795,0,1761821766,15133.605712249999,183.78696122999827,50609.67831456 2025-10-30,10:56:08.000,303,11072706,-795,0,1761821767,15133.82127416999,183.19483431000117,50609.48966232 2025-10-30,10:56:09.000,303,11072872,-795,0,1761821768,15134.171562290001,182.80713216000004,50609.46171384 2025-10-30,10:56:10.000,303,11072483,-795,0,1761821769,15134.171562290001,182.57451086999936,50609.524597920004 2025-10-30,10:56:11.000,303,11072884,-795,0,1761821770,15134.319761109997,183.01860606000264,50609.60844336 2025-10-30,10:56:12.000,303,11072945,-795,0,1761821771,15134.286079559992,183.2089325699999,50609.643378960005 2025-10-30,10:56:13.000,303,11072534,-795,0,1761821772,15134.353442660002,182.94811476000177,50609.140306320005 2025-10-30,10:56:14.000,303,11072519,-715,0,1761821773,15134.676785539988,182.8141812899994,50609.38485552 2025-10-30,10:56:15.000,303,11072526,-795,0,1761821774,15134.656576609988,182.70844434000173,50609.28004872001 2025-10-30,10:56:16.000,303,11072753,-795,0,1761821775,15135.04728259,183.19483431000117,50609.39882976001 2025-10-30,10:56:17.000,303,11072917,-795,0,1761821776,15135.22242664999,183.38516081999842,50609.238126000004 2025-10-30,10:56:18.000,303,11072930,-795,0,1761821777,15135.478406429997,183.8926981800032,50609.23113888001 2025-10-30,10:56:19.000,303,11072814,-755,0,1761821778,15135.437988569996,183.6459786300038,50609.042486640006 2025-10-30,10:56:20.000,303,11072748,-795,0,1761821779,15135.276317129996,183.73761732000276,50608.923705600006 2025-10-30,10:56:21.000,303,11072775,-795,0,1761821780,15134.824984359999,183.8292560100017,50608.9586412 2025-10-30,10:56:22.000,303,11072466,-795,0,1761821781,15134.690258159993,183.78696122999827,50609.00755104 2025-10-30,10:56:23.000,303,11072933,-795,0,1761821782,15134.393860520002,183.84335427000042,50608.93767984 2025-10-30,10:56:24.000,303,11072643,-795,0,1761821783,15134.339970039997,183.61073297999974,50609.03549952001 2025-10-30,10:56:25.000,303,11072520,-795,0,1761821784,15134.245661699992,184.09712294999918,50608.874795760006 2025-10-30,10:56:26.000,303,11072755,-795,0,1761821785,15134.542059339998,184.04777904000366,50609.00056392 2025-10-30,10:56:27.000,303,11072496,-795,0,1761821786,15134.670049229993,184.7315446499997,50608.77697608001 2025-10-30,10:56:28.000,303,11072694,-795,0,1761821787,15134.750884949994,184.76679030000378,50608.76300184 2025-10-30,10:56:29.000,303,11072707,-795,0,1761821788,15134.582477199998,184.7315446499997,50608.60928520001 2025-10-30,10:56:30.000,303,11072894,-795,0,1761821789,15134.373651590002,184.66105334999884,50608.7839632 2025-10-30,10:56:31.000,303,11072497,-795,0,1761821790,15134.393860520002,184.5694146599999,50609.021525280004 2025-10-30,10:56:32.000,303,11072533,-795,0,1761821791,15134.238925389996,184.7808885600025,50608.88178288 2025-10-30,10:56:33.000,303,11072598,-795,0,1761821792,15134.198507529996,184.44253032000415,50608.59531096 2025-10-30,10:56:34.000,303,11072926,-795,0,1761821793,15134.225452769992,184.31564598000114,50608.84684728001 2025-10-30,10:56:35.000,303,11072834,-795,0,1761821794,15134.306288489992,183.95614035000472,50608.58133672001 2025-10-30,10:56:36.000,303,11072524,-795,0,1761821795,15134.353442660002,183.80810862000362,50608.77697608001 2025-10-30,10:56:37.000,303,11072555,-795,0,1761821796,15134.649840299993,184.49187422999967,50608.686143520004 2025-10-30,10:56:38.000,303,11072788,-795,0,1761821797,15134.690258159993,184.51302161999774,50608.40665872 2025-10-30,10:56:39.000,303,11072746,-795,0,1761821798,15134.535323030002,184.4354811900048,50608.26691632 2025-10-30,10:56:40.000,303,11072669,-795,0,1761821799,15134.00315453999,184.14646686000196,50608.23896784 2025-10-30,10:56:41.000,303,11072683,-795,0,1761821800,15133.65960272999,183.93499295999936,50608.5044784 2025-10-30,10:56:42.000,303,11072946,-795,0,1761821801,15133.349732469993,183.69532253999932,50608.42762008 2025-10-30,10:56:43.000,303,11072628,-795,0,1761821802,15133.012916970001,183.70942079999804,50608.16909664 2025-10-30,10:56:44.000,303,11072501,-795,0,1761821803,15133.093752690002,183.49794690000272,50608.33678752 2025-10-30,10:56:45.000,303,11072633,-795,0,1761821804,15133.033125900001,183.6177821099991,50608.22499360001 2025-10-30,10:56:46.000,303,11072522,-795,0,1761821805,15132.74346456999,183.8292560100017,50608.26691632 2025-10-30,10:56:47.000,303,11072511,-795,0,1761821806,15133.066807449992,183.95614035000472,50608.134161040005 2025-10-30,10:56:48.000,303,11072814,-795,0,1761821807,15133.147643169992,183.91384557000129,50607.97345728 2025-10-30,10:56:49.000,303,11072447,-795,0,1761821808,15133.046598519992,184.0759755600011,50607.93852168001 2025-10-30,10:56:50.000,303,11072588,-795,0,1761821809,15133.154379480002,184.42843205999816,50607.88262472 2025-10-30,10:56:51.000,303,11072403,-795,0,1761821810,15133.073543760001,184.60466031000396,50607.81974064001 2025-10-30,10:56:52.000,303,11072408,-795,0,1761821811,15133.396886639988,184.47777597000095,50607.70794672 2025-10-30,10:56:53.000,303,11072698,-795,0,1761821812,15133.74043844999,184.3367933699992,50607.60313992001 2025-10-30,10:56:54.000,303,11072549,-795,0,1761821813,15134.333233730002,184.64695509000012,50607.54025584 2025-10-30,10:56:55.000,303,11072877,-795,0,1761821814,15134.616158749988,185.4364576500011,50607.3516036 2025-10-30,10:56:56.000,303,11072795,-795,0,1761821815,15134.501641479997,185.77481588999945,50607.414487680006 2025-10-30,10:56:57.000,303,11072747,-795,0,1761821816,15134.636367679988,185.64088242000435,50607.246796800006 2025-10-30,10:56:58.000,303,11072401,-795,0,1761821817,15135.114645689995,185.7818650199988,50607.176925600004 2025-10-30,10:56:59.000,303,11072459,-795,0,1761821818,15135.417779639996,185.88760197000374,50607.07211880001 2025-10-30,10:57:00.000,303,11072616,-795,0,1761821819,15134.993392109995,186.0285845699982,50607.058144560004 2025-10-30,10:57:01.000,303,11072485,-795,0,1761821820,15134.589213509993,185.57744025000284,50606.79962112 2025-10-30,10:57:02.000,303,11072606,-795,0,1761821821,15134.973183179995,185.13334505999956,50607.12102864001 2025-10-30,10:57:03.000,303,11072495,-795,0,1761821822,15135.215690339995,184.830232469998,50606.70878856 2025-10-30,10:57:04.000,303,11072652,-795,0,1761821823,15135.592923700002,184.7808885600025,50606.841543840004 2025-10-30,10:57:05.000,303,11072922,-795,0,1761821824,15136.14530112,184.93596942000295,50606.92538928 2025-10-30,10:57:06.000,303,11072697,-795,0,1761821825,15136.738096399997,185.13334505999956,50606.68782720001 2025-10-30,10:57:07.000,303,11072606,-795,0,1761821826,15136.866086289992,185.35891722000088,50606.52013632001 2025-10-30,10:57:08.000,303,11072862,-795,0,1761821827,15137.095120829988,185.73957024000265,50606.527123440006 2025-10-30,10:57:09.000,303,11072537,-795,0,1761821828,15137.431936329995,186.35284454999783,50606.16379320001 2025-10-30,10:57:10.000,303,11072814,-795,0,1761821829,15137.021021419998,186.76874322000367,50606.25462576 2025-10-30,10:57:11.000,303,11072880,-795,0,1761821830,15136.22613684,186.3880902000019,50605.92623112001 2025-10-30,10:57:12.000,303,11072481,-795,0,1761821831,15135.727649899993,185.5210472100007,50606.18475456001 2025-10-30,10:57:13.000,303,11072591,-795,0,1761821832,15135.16179985999,184.34384249999857,50606.13584472 2025-10-30,10:57:14.000,303,11072584,-795,0,1761821833,15135.296526059996,183.71646993000468,50606.13584472 2025-10-30,10:57:15.000,303,11072855,-795,0,1761821834,15135.653550490002,183.0890973600035,50605.97514096001 2025-10-30,10:57:16.000,303,11072651,-795,0,1761821835,15136.455171379996,182.74368998999853,50605.84238568 2025-10-30,10:57:17.000,303,11072623,-795,0,1761821836,15136.893031530002,182.80008303000068,50605.93321824 2025-10-30,10:57:18.000,303,11072480,-795,0,1761821837,15136.866086289992,183.03270432000136,50605.80046296 2025-10-30,10:57:19.000,303,11072843,-795,0,1761821838,15136.091410639994,183.04680258000008,50605.618797840005 2025-10-30,10:57:20.000,303,11072523,-795,0,1761821839,15135.586187389992,182.51811783000448,50605.55591376 2025-10-30,10:57:21.000,303,11072818,-795,0,1761821840,15135.613132630002,181.93304003999947,50605.65373344 2025-10-30,10:57:22.000,303,11072374,-795,0,1761821841,15136.024047539999,182.22910350000166,50605.68168192001 2025-10-30,10:57:23.000,303,11072565,-795,0,1761821842,15136.333917799995,183.06794996999815,50605.51399104001 2025-10-30,10:57:24.000,303,11072721,-795,0,1761821843,15136.30023624999,184.39318641000136,50605.353287280006 2025-10-30,10:57:25.000,303,11072964,-795,0,1761821844,15135.545769529992,185.04875549999997,50605.297390319996 2025-10-30,10:57:26.000,303,11072629,-795,0,1761821845,15134.818248049989,184.99941159000446,50605.283416080005 2025-10-30,10:57:27.000,303,11072756,-795,0,1761821846,15133.84148309999,184.86547812000208,50605.283416080005 2025-10-30,10:57:28.000,303,11072965,-795,0,1761821847,15133.417095569988,184.71039726000163,50605.26944184 2025-10-30,10:57:29.000,303,11072907,-795,0,1761821848,15133.518140219989,184.4495794500035,50605.24848048 2025-10-30,10:57:30.000,303,11072709,-795,0,1761821849,15133.369941399993,184.2381055500009,50605.283416080005 2025-10-30,10:57:31.000,303,11072651,-795,0,1761821850,15133.396886639988,184.76679030000378,50605.297390319996 2025-10-30,10:57:32.000,303,11072795,-795,0,1761821851,15133.060071139997,184.78793769000185,50605.08777672001 2025-10-30,10:57:33.000,303,11072699,-795,0,1761821852,15132.952290180001,185.2249837499985,50605.19258352 2025-10-30,10:57:34.000,303,11072688,-795,0,1761821853,15132.46053954999,185.18268897000235,50604.899124480005 2025-10-30,10:57:35.000,303,11072491,-795,0,1761821854,15131.955316300002,184.49892335999903,50605.01091840001 2025-10-30,10:57:36.000,303,11072428,-795,0,1761821855,15131.733018070001,184.13236860000325,50604.96899568001 2025-10-30,10:57:37.000,303,11072415,-795,0,1761821856,15132.177614529988,183.85040339999978,50605.115725200005 2025-10-30,10:57:38.000,303,11072646,-795,0,1761821857,15132.346022279999,184.00548426000023,50604.794317679996 2025-10-30,10:57:39.000,303,11072810,-795,0,1761821858,15132.474012169994,184.2240072900022,50604.9061116 2025-10-30,10:57:40.000,303,11072892,-795,0,1761821859,15132.797355049996,184.44253032000415,50604.94104720001 2025-10-30,10:57:41.000,303,11072729,-795,0,1761821860,15132.74346456999,184.4354811900048,50604.52880712 2025-10-30,10:57:42.000,303,11072802,-795,0,1761821861,15132.52790265,184.2240072900022,50604.85720176 2025-10-30,10:57:43.000,303,11072705,-795,0,1761821862,15132.817563979996,184.15351599000132,50604.60566544001 2025-10-30,10:57:44.000,303,11072761,-795,0,1761821863,15132.898399699996,184.2381055500009,50604.612652560005 2025-10-30,10:57:45.000,303,11072760,-795,0,1761821864,15132.46053954999,184.40728467000008,50604.48688440001 2025-10-30,10:57:46.000,303,11072708,-795,0,1761821865,15132.170878219993,184.2240072900022,50604.57072984 2025-10-30,10:57:47.000,303,11072997,-795,0,1761821866,15131.834062720001,184.20990903000347,50604.5916912 2025-10-30,10:57:48.000,303,11072341,-795,0,1761821867,15131.36925733,183.89974731000257,50604.612652560005 2025-10-30,10:57:49.000,303,11072916,-795,0,1761821868,15130.864034079998,183.67417515000125,50604.52880712 2025-10-30,10:57:50.000,303,11072529,-795,0,1761821869,15131.093068619994,183.6177821099991,50604.57072984 2025-10-30,10:57:51.000,303,11072566,-795,0,1761821870,15131.180640649989,183.57548733000294,50604.48688440001 2025-10-30,10:57:52.000,303,11072418,-795,0,1761821871,15131.416411499995,183.6812242800006,50604.228360960005 2025-10-30,10:57:53.000,303,11073006,-795,0,1761821872,15131.3490484,183.80810862000362,50604.3820776 2025-10-30,10:57:54.000,303,11072852,-795,0,1761821873,15130.837088840002,183.93499295999936,50604.1375284 2025-10-30,10:57:55.000,303,11072684,-795,0,1761821874,15130.661944779997,183.7940103600049,50603.955863279996 2025-10-30,10:57:56.000,303,11072778,-795,0,1761821875,15130.37228345,183.77286296999955,50604.17246400001 2025-10-30,10:57:57.000,303,11072890,-795,0,1761821876,15130.176930459995,184.1394177300026,50604.10259280001 2025-10-30,10:57:58.000,303,11072732,-795,0,1761821877,15129.638025660002,184.259252939999,50604.2423352 2025-10-30,10:57:59.000,303,11072669,-795,0,1761821878,15129.489826839992,183.70942079999804,50604.123554159996 2025-10-30,10:58:00.000,303,11072836,-795,0,1761821879,15129.611080419993,183.28647300000011,50603.93490192001 2025-10-30,10:58:01.000,303,11072804,-795,0,1761821880,15129.813169719993,182.76483738000388,50604.08163144001 2025-10-30,10:58:02.000,303,11072837,-795,0,1761821881,15130.136512599995,182.70139521000237,50604.01874736 2025-10-30,10:58:03.000,303,11072676,-795,0,1761821882,15130.533954890001,183.1736869200031,50603.774198160005 2025-10-30,10:58:04.000,303,11072681,-795,0,1761821883,15130.06241318999,183.24417822000396,50603.64843000001 2025-10-30,10:58:05.000,303,11072453,-795,0,1761821884,15129.06543930999,183.06794996999815,50603.76721104001 2025-10-30,10:58:06.000,303,11072686,-795,0,1761821885,15128.115619600001,182.47582305000105,50603.62746864001 2025-10-30,10:58:07.000,303,11072866,-795,0,1761821886,15127.576714799994,181.63697658000456,50603.620481519996 2025-10-30,10:58:08.000,303,11072729,-795,0,1761821887,15127.448724909998,181.79910657000437,50603.844069360006 2025-10-30,10:58:09.000,303,11072790,-795,0,1761821888,15127.219690370002,182.0740226400012,50603.892979200005 2025-10-30,10:58:10.000,303,11072945,-795,0,1761821889,15127.495879079994,182.29959480000252,50603.676378480006 2025-10-30,10:58:11.000,303,11072464,-795,0,1761821890,15127.74512254999,182.39123349000147,50603.6833656 2025-10-30,10:58:12.000,303,11072531,-795,0,1761821891,15127.536296939994,182.32779131999996,50603.64144288 2025-10-30,10:58:13.000,303,11072703,-795,0,1761821892,15126.58647722999,182.42647913999826,50603.50170048001 2025-10-30,10:58:14.000,303,11072792,-795,0,1761821893,15126.222716489989,182.20090698000422,50603.487726240004 2025-10-30,10:58:15.000,303,11073015,-795,0,1761821894,15125.966736709997,182.5322160900032,50603.473752 2025-10-30,10:58:16.000,303,11072593,-795,0,1761821895,15125.865692059997,182.65205129999958,50603.45977776001 2025-10-30,10:58:17.000,303,11072565,-795,0,1761821896,15125.744438479996,182.9622130200005,50603.24317704001 2025-10-30,10:58:18.000,303,11072616,-795,0,1761821897,15125.717493240001,182.98336040999857,50603.340996720006 2025-10-30,10:58:19.000,303,11072861,-795,0,1761821898,15125.865692059997,183.01155693000328,50603.33400960001 2025-10-30,10:58:20.000,303,11072519,-795,0,1761821899,15125.906109919997,183.66007689000253,50603.12439600001 2025-10-30,10:58:21.000,303,11072623,-795,0,1761821900,15124.808091389998,184.16056512000068,50603.20125432 2025-10-30,10:58:22.000,303,11072946,-755,0,1761821901,15123.979525259994,183.87155078999785,50603.12439600001 2025-10-30,10:58:23.000,303,11072664,-795,0,1761821902,15123.588819279998,183.44155386000057,50603.23618992 2025-10-30,10:58:24.000,303,11072695,-795,0,1761821903,15123.615764519993,182.95516389000113,50603.0894604 2025-10-30,10:58:25.000,303,11072750,-795,0,1761821904,15123.487774629997,183.00450780000392,50603.04753768001 2025-10-30,10:58:26.000,303,11072733,-795,0,1761821905,15123.568610349997,183.30057125999883,50602.97067936 2025-10-30,10:58:27.000,303,11072659,-795,0,1761821906,15123.656182379993,183.78696122999827,50602.85888544001 2025-10-30,10:58:28.000,303,11072690,-795,0,1761821907,15123.575346659993,184.2028599000041,50602.87285968 2025-10-30,10:58:29.000,303,11072771,-795,0,1761821908,15123.150959129991,184.09007381999982,50602.79600136 2025-10-30,10:58:30.000,303,11072833,-795,0,1761821909,15122.921924589995,183.9772877400028,50602.67722032 2025-10-30,10:58:31.000,303,11072735,-795,0,1761821910,15122.841088869995,183.84335427000042,50602.551452160005 2025-10-30,10:58:32.000,303,11072658,-795,0,1761821911,15122.713098979999,183.63892950000445,50602.57241352001 2025-10-30,10:58:33.000,303,11072726,-795,0,1761821912,15122.423437649988,183.36401343000034,50602.55843928 2025-10-30,10:58:34.000,303,11072748,-795,0,1761821913,15122.288711449997,183.54024167999887,50602.57241352001 2025-10-30,10:58:35.000,303,11072547,-795,0,1761821914,15122.167457869997,183.44155386000057,50602.69119456001 2025-10-30,10:58:36.000,303,11072643,-795,0,1761821915,15122.025995359996,183.6177821099991,50602.51651656 2025-10-30,10:58:37.000,303,11072797,-795,0,1761821916,15122.187666799997,183.6177821099991,50602.383761280005 2025-10-30,10:58:38.000,303,11072862,-795,0,1761821917,15122.511009679998,184.01958251999895,50602.23004464 2025-10-30,10:58:39.000,303,11072930,-795,0,1761821918,15122.760253149994,184.37908815000264,50602.11825072001 2025-10-30,10:58:40.000,303,11072876,-795,0,1761821919,15122.996024,184.86547812000208,50601.880688640005 2025-10-30,10:58:41.000,303,11072771,-795,0,1761821920,15123.225058539996,185.66907894000178,50602.06934088001 2025-10-30,10:58:42.000,303,11072866,-795,0,1761821921,15123.144222819996,186.36694281000382,50601.712997760005 2025-10-30,10:58:43.000,303,11072461,-795,0,1761821922,15121.783488199995,186.24710760000016,50601.81780456 2025-10-30,10:58:44.000,303,11072750,-795,0,1761821923,15120.160037489994,185.619735029999,50601.76889472 2025-10-30,10:58:45.000,303,11072916,-795,0,1761821924,15119.466197559996,184.95711681000103,50601.8667144 2025-10-30,10:58:46.000,303,11072840,-675,0,1761821925,15119.25063563999,184.29449859000306,50602.06235376 2025-10-30,10:58:47.000,303,11072747,-795,0,1761821926,15119.54029697,183.7658138400002,50602.05536664 2025-10-30,10:58:48.000,303,11072603,-795,0,1761821927,15120.281291069994,183.90679644000193,50602.02043104001 2025-10-30,10:58:49.000,303,11072469,-795,0,1761821928,15120.57095239999,184.49187422999967,50601.95754696 2025-10-30,10:58:50.000,303,11072595,-795,0,1761821929,15120.234136899999,184.73859377999906,50601.91562424 2025-10-30,10:58:51.000,303,11072771,-795,0,1761821930,15119.5605059,184.70334813000227,50601.831778800006 2025-10-30,10:58:52.000,303,11072820,-795,0,1761821931,15118.987919549989,184.2240072900022,50601.929598480005 2025-10-30,10:58:53.000,303,11072694,-795,0,1761821932,15118.812775489998,184.1112212099979,50601.89466288 2025-10-30,10:58:54.000,303,11072580,-795,0,1761821933,15118.745412390002,183.91384557000129,50602.01344392 2025-10-30,10:58:55.000,303,11072734,-795,0,1761821934,15119.203481469995,184.2240072900022,50601.97152120001 2025-10-30,10:58:56.000,303,11072650,-795,0,1761821935,15119.533560659991,184.63990596000076,50601.91562424 2025-10-30,10:58:57.000,303,11072873,-795,0,1761821936,15119.37862553,185.00646072000382,50602.06934088001 2025-10-30,10:58:58.000,303,11072785,-795,0,1761821937,15118.738676079993,185.4012120000043,50601.90863712 2025-10-30,10:58:59.000,303,11072732,-795,0,1761821938,15118.03136352999,185.1262959300002,50602.03440528 2025-10-30,10:59:00.000,303,11072865,-795,0,1761821939,15117.822537919994,185.0417063700006,50602.01344392 2025-10-30,10:59:01.000,303,11072558,-795,0,1761821940,15117.822537919994,184.83728160000464,50602.15318632 2025-10-30,10:59:02.000,303,11072987,-795,0,1761821941,15118.0785177,185.14039418999891,50602.16017344001 2025-10-30,10:59:03.000,303,11072535,-795,0,1761821942,15118.388387959996,185.10514854000212,50602.13921208001 2025-10-30,10:59:04.000,303,11072409,-795,0,1761821943,15118.704994530002,185.42940852000174,50602.03440528 2025-10-30,10:59:05.000,303,11072783,-795,0,1761821944,15118.987919549989,185.55629286000476,50602.111263599996 2025-10-30,10:59:06.000,303,11072509,-795,0,1761821945,15118.785830249988,185.4858015600039,50602.167160560006 2025-10-30,10:59:07.000,303,11072677,-795,0,1761821946,15118.543323090002,185.73957024000265,50602.251006 2025-10-30,10:59:08.000,303,11072790,-795,0,1761821947,15117.788856369989,185.4012120000043,50602.216070400005 2025-10-30,10:59:09.000,303,11072428,-795,0,1761821948,15116.845772969995,184.8795763800008,50602.649271840004 2025-10-30,10:59:10.000,303,11072624,-795,0,1761821949,15115.49851097,183.9913860000015,50602.65625896 2025-10-30,10:59:11.000,303,11073036,-795,0,1761821950,15115.437884179999,183.23007995999797,50602.6352976 2025-10-30,10:59:12.000,303,11072721,-795,0,1761821951,15115.7208092,183.00450780000392,50602.87984680001 2025-10-30,10:59:13.000,303,11072637,-795,0,1761821952,15115.996997909991,182.89877084999898,50602.886833920005 2025-10-30,10:59:14.000,303,11072873,-795,0,1761821953,15116.104778870002,182.95516389000113,50602.8449112 2025-10-30,10:59:15.000,303,11072951,-715,0,1761821954,15116.273186619997,183.56138907000422,50602.87285968 2025-10-30,10:59:16.000,303,11072727,-795,0,1761821955,15116.286659240002,183.82220688000234,50602.816962720004 2025-10-30,10:59:17.000,303,11072986,-795,0,1761821956,15116.091306249997,183.7799120999989,50602.74709152 2025-10-30,10:59:18.000,303,11072577,-795,0,1761821957,15116.495484849998,183.85040339999978,50602.5654264 2025-10-30,10:59:19.000,303,11073033,-795,0,1761821958,15117.01418071999,183.8645016599985,50602.816962720004 2025-10-30,10:59:20.000,303,11072841,-795,0,1761821959,15117.586767069988,184.4213829299988,50602.77504 2025-10-30,10:59:21.000,303,11072580,-795,0,1761821960,15118.24018914,185.10514854000212,50602.57241352001 2025-10-30,10:59:22.000,303,11072792,-795,0,1761821961,15118.314288549991,185.81006154000352,50602.57241352001 2025-10-30,10:59:23.000,303,11072822,-795,0,1761821962,15118.21998021,186.21891108000273,50602.768052880005 2025-10-30,10:59:24.000,303,11072672,-795,0,1761821963,15116.91987238,186.31759890000103,50602.73311728 2025-10-30,10:59:25.000,303,11072939,-795,0,1761821964,15115.929634809996,185.2249837499985,50602.80997560001 2025-10-30,10:59:26.000,303,11072709,-795,0,1761821965,15115.57934669,184.60466031000396,50602.82394984 2025-10-30,10:59:27.000,303,11072825,-795,0,1761821966,15115.417675249999,183.92794383,50603.01260208 2025-10-30,10:59:28.000,303,11072666,-795,0,1761821967,15115.47830204,183.89974731000257,50603.13837024 2025-10-30,10:59:29.000,303,11072477,-795,0,1761821968,15115.485038349994,184.04777904000366,50603.054524800005 2025-10-30,10:59:30.000,303,11072898,-795,0,1761821969,15115.370521079989,184.2240072900022,50603.33400960001 2025-10-30,10:59:31.000,303,11072439,-795,0,1761821970,15115.41093893999,184.46367771000223,50603.18029296 2025-10-30,10:59:32.000,303,11072607,-795,0,1761821971,15115.080859749993,184.18876163999812,50603.1593316 2025-10-30,10:59:33.000,303,11072530,-795,0,1761821972,15114.66320853,183.8645016599985,50603.389906560005 2025-10-30,10:59:34.000,303,11073005,-795,0,1761821973,15114.57563649999,183.6812242800006,50603.222215680005 2025-10-30,10:59:35.000,303,11072788,-795,0,1761821974,15114.669944839996,183.68827340999997,50603.51567472 2025-10-30,10:59:36.000,303,11072895,-795,0,1761821975,15114.023259079993,183.4345047300012,50603.69035272 2025-10-30,10:59:37.000,303,11072612,-795,0,1761821976,15114.25229361999,183.3217186500042,50603.606507280005 2025-10-30,10:59:38.000,303,11073040,-795,0,1761821977,15114.407228749995,183.1243430100003,50603.80913376 2025-10-30,10:59:39.000,303,11072654,-795,0,1761821978,15114.49480077999,183.03975345000072,50603.80913376 2025-10-30,10:59:40.000,303,11072871,-795,0,1761821979,15114.845088900001,183.3710625599997,50604.123554159996 2025-10-30,10:59:41.000,303,11072689,-795,0,1761821980,15115.121277609993,183.8785999200045,50604.04669584 2025-10-30,10:59:42.000,303,11072504,-795,0,1761821981,15115.168431779988,183.9913860000015,50604.21438672 2025-10-30,10:59:43.000,303,11072707,-795,0,1761821982,15115.296421669998,184.2240072900022,50604.22137384001 2025-10-30,10:59:44.000,303,11072521,-795,0,1761821983,15114.831616279997,183.8645016599985,50604.23534808 2025-10-30,10:59:45.000,303,11072757,-795,0,1761821984,15115.074123439997,183.65302776000317,50604.31919352001 2025-10-30,10:59:46.000,303,11072755,-795,0,1761821985,15115.59955562,184.1253194700039,50604.3820776 2025-10-30,10:59:47.000,303,11072690,-795,0,1761821986,15115.88248064,184.49892335999903,50604.5916912 2025-10-30,10:59:48.000,303,11072523,-795,0,1761821987,15115.970052669996,184.717446390001,50604.47989728 2025-10-30,10:59:49.000,303,11072721,-795,0,1761821988,15116.380967579993,185.26727853000193,50604.73842072 2025-10-30,10:59:50.000,303,11072856,-795,0,1761821989,15116.199087209992,185.77481588999945,50604.70348512001 2025-10-30,10:59:51.000,303,11072745,-795,0,1761821990,15115.727545509995,185.42235939000238,50604.682523760006 2025-10-30,10:59:52.000,303,11072669,-795,0,1761821991,15115.68039134,184.9289202900036,50604.9061116 2025-10-30,10:59:53.000,303,11072630,-795,0,1761821992,15115.55913776,184.82318333999865,50605.066815360005 2025-10-30,10:59:54.000,303,11072732,-795,0,1761821993,15115.370521079989,184.47777597000095,50605.26245472 2025-10-30,10:59:55.000,303,11072826,-795,0,1761821994,15115.181904399993,184.46367771000223,50605.36726152 2025-10-30,10:59:56.000,303,11072728,-795,0,1761821995,15115.444620489994,184.60466031000396,50605.56290088001 2025-10-30,10:59:57.000,303,11072765,-795,0,1761821996,15115.195377019998,184.57646378999925,50605.667707680004 2025-10-30,10:59:58.000,303,11072687,-795,0,1761821997,15115.195377019998,184.8161342099993,50605.905269760005 2025-10-30,10:59:59.000,303,11072728,-795,0,1761821998,15114.764253180001,184.82318333999865,50606.01007656 2025-10-30,11:00:00.000,303,11072642,-795,0,1761821999,15114.63626328999,184.88662551000016,50606.06597352001 2025-10-30,11:00:01.000,303,11072848,-795,0,1761822000,15114.70362639,184.9430185500023,50606.219690160004 2025-10-30,11:00:02.000,303,11072663,-795,0,1761822001,15114.986551410002,184.91482203000487,50606.28257424001 2025-10-30,11:00:03.000,303,11072386,-795,0,1761822002,15115.289685359989,185.55629286000476,50606.3734068 2025-10-30,11:00:04.000,303,11072663,-795,0,1761822003,15114.925924620002,185.56334199000412,50606.40135528001 2025-10-30,11:00:05.000,303,11072580,-795,0,1761822004,15115.000024029992,185.60563677000027,50606.68782720001 2025-10-30,11:00:06.000,303,11072720,-795,0,1761822005,15115.363784769994,185.8946511000031,50606.88346656001 2025-10-30,11:00:07.000,303,11072983,-795,0,1761822006,15115.586082999995,186.1766162999993,50606.77167264 2025-10-30,11:00:08.000,303,11072586,-795,0,1761822007,15115.154959159998,186.92382408000412,50606.83455672001 2025-10-30,11:00:09.000,303,11072741,-795,0,1761822008,15114.986551410002,187.26923145000183,50607.04417032 2025-10-30,11:00:10.000,303,11072700,-795,0,1761822009,15114.676681149991,187.80496533000405,50607.10006728001 2025-10-30,11:00:11.000,303,11072665,-795,0,1761822010,15113.821169779992,187.8331618500015,50607.18391272 2025-10-30,11:00:12.000,303,11072871,-795,0,1761822011,15113.11385722999,187.65693360000296,50607.58916568 2025-10-30,11:00:13.000,303,11072503,-795,0,1761822012,15113.07343936999,187.57234404000337,50607.69397248001 2025-10-30,11:00:14.000,303,11072807,-795,0,1761822013,15113.369837009996,187.64283534000424,50608.036341360006 2025-10-30,11:00:15.000,303,11072725,-795,0,1761822014,15113.31594652999,187.98824271000194,50608.204032240006 2025-10-30,11:00:16.000,303,11072775,-795,0,1761822015,15113.558453689991,188.52397659000417,50608.30883904 2025-10-30,11:00:17.000,303,11072881,-795,0,1761822016,15114.178194209999,189.1583982900047,50608.76998896 2025-10-30,11:00:18.000,303,11072988,-795,0,1761822017,15114.6429996,189.69413216999965,50608.60928520001 2025-10-30,11:00:19.000,303,11072534,-795,0,1761822018,15114.845088900001,190.4554382100032,50608.686143520004 2025-10-30,11:00:20.000,303,11072660,-795,0,1761822019,15114.508273399995,191.2731372900016,50608.79793744001 2025-10-30,11:00:21.000,303,11072730,-795,0,1761822020,15114.4409103,191.59034814000188,50609.01453816001 2025-10-30,11:00:22.000,303,11072986,-795,0,1761822021,15114.467855539995,191.73837987000297,50609.23113888001 2025-10-30,11:00:23.000,303,11072632,-795,0,1761822022,15114.905715690002,191.8159203000032,50609.210177520006 2025-10-30,11:00:24.000,303,11072770,-795,0,1761822023,15115.087596060002,192.00624681000045,50609.37088128001 2025-10-30,11:00:25.000,303,11072856,-795,0,1761822024,15115.57934669,192.39394896000158,50609.6224176 2025-10-30,11:00:26.000,303,11072678,-795,0,1761822025,15115.909425879996,193.04246892000083,50609.69927592 2025-10-30,11:00:27.000,303,11072727,-795,0,1761822026,15116.138460419992,193.23279542999808,50609.83901832 2025-10-30,11:00:28.000,303,11072857,-795,0,1761822027,15115.747754439995,193.43722020000132,50610.10452888 2025-10-30,11:00:29.000,303,11072480,-795,0,1761822028,15115.215585949998,193.08476370000426,50610.06260616 2025-10-30,11:00:30.000,303,11072724,-795,0,1761822029,15114.757516869991,192.85919154000294,50610.48882048 2025-10-30,11:00:31.000,303,11072860,-715,0,1761822030,15114.36007458,192.8662406700023,50610.747343920004 2025-10-30,11:00:32.000,303,11072737,-795,0,1761822031,15113.760542989992,193.07066543999827,50610.60760152 2025-10-30,11:00:33.000,303,11072797,-795,0,1761822032,15112.844404829993,193.62754670999857,50610.80324088 2025-10-30,11:00:34.000,303,11072564,-795,0,1761822033,15112.527798260002,193.78262756999902,50611.09669992001 2025-10-30,11:00:35.000,303,11072895,-795,0,1761822034,15112.824195899993,193.93770842999947,50611.46003016001 2025-10-30,11:00:36.000,303,11072661,-795,0,1761822035,15113.127329849995,194.07164190000185,50611.439068800006 2025-10-30,11:00:37.000,303,11072500,-795,0,1761822036,15113.390045939996,194.4734423100017,50611.823360400005 2025-10-30,11:00:38.000,303,11072774,-795,0,1761822037,15113.15427508999,194.6567196899996,50611.96310280001 2025-10-30,11:00:39.000,303,11072751,-795,0,1761822038,15112.689469700003,194.94573402000242,50611.97008992 2025-10-30,11:00:40.000,303,11072493,-795,0,1761822039,15112.15730120999,195.10081488000287,50612.20066488001 2025-10-30,11:00:41.000,303,11072791,-795,0,1761822040,15111.87437618999,195.38982920999842,50612.1727164 2025-10-30,11:00:42.000,303,11072703,-795,0,1761822041,15111.631869029989,195.7070400599987,50612.52905952 2025-10-30,11:00:43.000,303,11072623,-795,0,1761822042,15111.443252349993,196.22162655000284,50612.94129960001 2025-10-30,11:00:44.000,303,11072541,-795,0,1761822043,15111.295053529997,196.5740830499999,50613.10899048001 2025-10-30,11:00:45.000,303,11072940,-795,0,1761822044,15111.375889249997,196.98998171999847,50613.115977600006 2025-10-30,11:00:46.000,303,11072710,-795,0,1761822045,15111.180536259992,197.1309643200002,50613.51424344 2025-10-30,11:00:47.000,303,11072402,-795,0,1761822046,15111.274844599997,197.25784866000322,50613.730844159996 2025-10-30,11:00:48.000,303,11072537,-795,0,1761822047,15111.571242239988,197.90636862000247,50613.64001160001 2025-10-30,11:00:49.000,303,11072965,-795,0,1761822048,15111.800276779999,198.63242901000194,50613.77975400001 2025-10-30,11:00:50.000,303,11072571,-795,0,1761822049,15111.719441059999,199.22455592999904,50613.933470640004 2025-10-30,11:00:51.000,303,11072620,-635,0,1761822050,15111.564505929993,199.7391424200032,50614.04526456001 2025-10-30,11:00:52.000,303,11072779,-795,0,1761822051,15111.766595229994,200.35946585999773,50614.08718728 2025-10-30,11:00:53.000,303,11072523,-795,0,1761822052,15111.281580909992,200.7683154000042,50614.31776224 2025-10-30,11:00:54.000,303,11073011,-755,0,1761822053,15110.668576699994,200.68372584000463,50614.34571072 2025-10-30,11:00:55.000,303,11072790,-795,0,1761822054,15110.601213599999,201.0996245100032,50614.47846600001 2025-10-30,11:00:56.000,303,11072620,-795,0,1761822055,15109.880428429991,201.57896535000327,50614.771925040004 2025-10-30,11:00:57.000,303,11072917,-795,0,1761822056,15109.75917484999,201.6917514300003,50615.03044848001 2025-10-30,11:00:58.000,303,11072937,-795,0,1761822057,15109.610976029995,201.89617620000354,50615.295959040006 2025-10-30,11:00:59.000,303,11072956,-795,0,1761822058,15109.402150419999,202.30502574000275,50615.512559760005 2025-10-30,11:01:00.000,303,11072717,-795,0,1761822059,15109.132698019988,202.31912400000147,50615.54050824 2025-10-30,11:01:01.000,303,11072843,-795,0,1761822060,15109.35499624999,202.69977702000324,50615.69422488 2025-10-30,11:01:02.000,303,11072730,-795,0,1761822061,15109.247215289994,203.12977395000053,50615.95973544001 2025-10-30,11:01:03.000,303,11072635,-795,0,1761822062,15108.917136099997,203.45403393000015,50616.08550360001 2025-10-30,11:01:04.000,303,11072695,-795,0,1761822063,15108.789146210001,203.58091827000317,50616.21127176 2025-10-30,11:01:05.000,303,11072574,-795,0,1761822064,15108.553375359996,203.58091827000317,50616.44184672001 2025-10-30,11:01:06.000,303,11072868,-795,0,1761822065,15108.50622119,203.96157128999766,50616.44184672001 2025-10-30,11:01:07.000,303,11072737,-795,0,1761822066,15108.169405689994,204.15894693000155,50616.67940880001 2025-10-30,11:01:08.000,303,11072627,-795,0,1761822067,15107.940371149998,204.48320691000117,50617.021777680005 2025-10-30,11:01:09.000,303,11072442,-795,0,1761822068,15108.007734249994,204.80041776000144,50616.98684208 2025-10-30,11:01:10.000,303,11072569,-795,0,1761822069,15107.987525319993,204.9061547099991,50617.37113368 2025-10-30,11:01:11.000,303,11072677,-795,0,1761822070,15108.30413189,204.8709090600023,50617.31523672 2025-10-30,11:01:12.000,303,11072669,-795,0,1761822071,15108.28392296,205.39254467999854,50617.46196624 2025-10-30,11:01:13.000,303,11072751,-795,0,1761822072,15108.162669379999,205.3643481600011,50617.60170864 2025-10-30,11:01:14.000,303,11072499,-795,0,1761822073,15107.778699709997,205.7097555299988,50617.6576056 2025-10-30,11:01:15.000,303,11072863,-795,0,1761822074,15107.576610409997,205.91418030000204,50617.99298736 2025-10-30,11:01:16.000,303,11072578,-795,0,1761822075,15107.42841159,205.90008204000333,50618.076832800005 2025-10-30,11:01:17.000,303,11072638,-795,0,1761822076,15107.08485978,205.7238537900048,50618.25849792 2025-10-30,11:01:18.000,303,11072592,-795,0,1761822077,15107.381257419991,205.9705733400042,50618.530995600006 2025-10-30,11:01:19.000,303,11072759,-795,0,1761822078,15107.381257419991,206.14680159000272,50618.530995600006 2025-10-30,11:01:20.000,303,11072727,-795,0,1761822079,15107.677655059997,206.3300789700006,50618.74060920001 2025-10-30,11:01:21.000,303,11072733,-795,0,1761822080,15107.643973509992,206.42171765999956,50618.845416000004 2025-10-30,11:01:22.000,303,11072779,-795,0,1761822081,15107.980789009998,206.40761940000084,50619.16682352 2025-10-30,11:01:23.000,303,11072679,-795,0,1761822082,15108.41864915999,206.50630721999914,50619.1598364 2025-10-30,11:01:24.000,303,11072890,-795,0,1761822083,15109.132698019988,206.8235180699994,50619.299578800004 2025-10-30,11:01:25.000,303,11072997,-795,0,1761822084,15109.54361293,206.95745154000178,50619.44630832 2025-10-30,11:01:26.000,303,11072691,-795,0,1761822085,15109.69854805999,207.32400630000484,50619.55111512 2025-10-30,11:01:27.000,303,11072479,-795,0,1761822086,15109.530140309995,207.54957845999888,50619.704831760006 2025-10-30,11:01:28.000,303,11072854,-795,0,1761822087,15109.247215289994,207.50728368000273,50620.019252160004 2025-10-30,11:01:29.000,303,11072809,-795,0,1761822088,15108.708310490001,207.44384151000122,50620.186943040004 2025-10-30,11:01:30.000,303,11072549,-795,0,1761822089,15108.46580333,207.2817115200014,50620.38956952 2025-10-30,11:01:31.000,303,11072902,-795,0,1761822090,15108.30413189,207.3310554300042,50620.43149224 2025-10-30,11:01:32.000,303,11072462,-795,0,1761822091,15108.51969380999,207.23236760999862,50620.641105840004 2025-10-30,11:01:33.000,303,11072551,-795,0,1761822092,15108.755464659997,207.04204110000137,50620.808796720004 2025-10-30,11:01:34.000,303,11072732,-795,0,1761822093,15108.620738459991,207.1548271799984,50620.87168080001 2025-10-30,11:01:35.000,303,11072620,-795,0,1761822094,15108.27718664999,207.3803993399997,50621.06033304 2025-10-30,11:01:36.000,303,11072753,-795,0,1761822095,15108.122251519999,207.42269412000314,50621.290908 2025-10-30,11:01:37.000,303,11072815,-755,0,1761822096,15107.940371149998,207.52138194000145,50621.22802392 2025-10-30,11:01:38.000,303,11072688,-795,0,1761822097,15107.313894319996,207.25351500000397,50621.66122536001 2025-10-30,11:01:39.000,303,11072694,-795,0,1761822098,15107.12527764,206.98564805999922,50621.863851840004 2025-10-30,11:01:40.000,303,11072828,-795,0,1761822099,15107.09833239999,207.3803993399997,50622.01756848 2025-10-30,11:01:41.000,303,11072563,-795,0,1761822100,15107.1656955,207.90203496000322,50622.28307904 2025-10-30,11:01:42.000,303,11072615,-795,0,1761822101,15107.569874100001,208.4448179700048,50622.2341692 2025-10-30,11:01:43.000,303,11072607,-795,0,1761822102,15107.859535429998,208.57170231000055,50622.4437828 2025-10-30,11:01:44.000,303,11072973,-795,0,1761822103,15108.041415799999,209.0862888000047,50622.485705520005 2025-10-30,11:01:45.000,303,11072736,-795,0,1761822104,15107.920162219998,209.31186095999874,50622.688332 2025-10-30,11:01:46.000,303,11072599,-795,0,1761822105,15107.515983619996,209.41054878000432,50622.5835252 2025-10-30,11:01:47.000,303,11072587,-795,0,1761822106,15107.805644949993,209.4951383400039,50623.00973952001 2025-10-30,11:01:48.000,303,11072785,-795,0,1761822107,15108.270450339995,209.8898896200044,50623.11454632 2025-10-30,11:01:49.000,303,11072903,-795,0,1761822108,15108.37823129999,210.20005133999803,50623.170443279996 2025-10-30,11:01:50.000,303,11072735,-795,0,1761822109,15108.36475868,210.50316392999957,50623.19140464 2025-10-30,11:01:51.000,303,11072604,-795,0,1761822110,15108.39844022999,211.19397867000225,50623.35909552 2025-10-30,11:01:52.000,303,11072724,-555,0,1761822111,15108.45906701999,211.8777442799983,50623.49883792 2025-10-30,11:01:53.000,303,11072924,-795,0,1761822112,15108.290659269995,211.905940800003,50623.65255456001 2025-10-30,11:01:54.000,303,11072649,-795,0,1761822113,15108.741992039992,212.2513481700007,50623.729412880006 2025-10-30,11:01:55.000,303,11072534,-795,0,1761822114,15108.883454549992,212.5826572799997,50623.72242576001 2025-10-30,11:01:56.000,303,11072836,-795,0,1761822115,15109.018180749998,212.94921204000275,50623.610631840005 2025-10-30,11:01:57.000,303,11072566,-795,0,1761822116,15108.634211079996,213.3228159299979,50623.68749016 2025-10-30,11:01:58.000,303,11072774,-795,0,1761822117,15108.45906701999,213.47084765999898,50623.79928408001 2025-10-30,11:01:59.000,303,11072596,-795,0,1761822118,15108.36475868,213.29461941000045,50624.02985904 2025-10-30,11:02:00.000,303,11072580,-795,0,1761822119,15108.23676878999,212.8575733500038,50624.176588559996 2025-10-30,11:02:01.000,303,11072549,-795,0,1761822120,15108.128987829994,212.86462248000316,50624.400176400006 2025-10-30,11:02:02.000,303,11072635,-795,0,1761822121,15108.27718664999,212.87167161000252,50624.42812488 2025-10-30,11:02:03.000,303,11072588,-795,0,1761822122,15108.829564070002,213.09724377000384,50624.62376424 2025-10-30,11:02:04.000,303,11072649,-795,0,1761822123,15109.301105769999,213.35806158000196,50624.68664832001 2025-10-30,11:02:05.000,303,11072685,-795,0,1761822124,15109.47624982999,213.7598619900018,50624.70062256 2025-10-30,11:02:06.000,303,11072622,-795,0,1761822125,15109.213533739989,213.8444515500014,50624.665686960005 2025-10-30,11:02:07.000,303,11072746,-795,0,1761822126,15108.910399790002,213.52724070000113,50624.679661199996 2025-10-30,11:02:08.000,303,11072682,-795,0,1761822127,15109.166379569993,213.21707898000022,50624.79145512 2025-10-30,11:02:09.000,303,11072671,-795,0,1761822128,15109.691811749995,213.2523246300043,50624.87530056001 2025-10-30,11:02:10.000,303,11072521,-795,0,1761822129,15110.473223709989,213.3862580999994,50624.87530056001 2025-10-30,11:02:11.000,303,11072614,-795,0,1761822130,15111.564505929993,213.58363374000328,50624.784468000005 2025-10-30,11:02:12.000,303,11072864,-795,0,1761822131,15112.460435159992,213.92199198000162,50624.70760968001 2025-10-30,11:02:13.000,303,11072600,-795,0,1761822132,15113.15427508999,214.041827189998,50624.56088016001 2025-10-30,11:02:14.000,303,11072695,-795,0,1761822133,15113.470881659996,214.42248020999978,50624.60979000001 2025-10-30,11:02:15.000,303,11072751,-795,0,1761822134,15113.369837009996,214.26739934999932,50624.70062256 2025-10-30,11:02:16.000,303,11072703,-795,0,1761822135,15113.006076269994,214.51411889999872,50624.63075136 2025-10-30,11:02:17.000,303,11072775,-795,0,1761822136,15112.433489919997,214.0065815400012,50624.72158392 2025-10-30,11:02:18.000,303,11072751,-795,0,1761822137,15112.02257501,213.45674940000026,50625.00805584 2025-10-30,11:02:19.000,303,11072796,-795,0,1761822138,15112.11688334999,213.43560201000219,50624.82639072001 2025-10-30,11:02:20.000,303,11072622,-795,0,1761822139,15112.305500030001,213.81625503000396,50624.93119752 2025-10-30,11:02:21.000,303,11072671,-795,0,1761822140,15112.03604762999,214.7114945400026,50624.93818464 2025-10-30,11:02:22.000,303,11072463,-795,0,1761822141,15111.604923789993,214.95116496000264,50624.903249040006 2025-10-30,11:02:23.000,303,11072636,-795,0,1761822142,15111.214217809997,215.17673712000396,50625.06395280001 2025-10-30,11:02:24.000,303,11072897,-795,0,1761822143,15110.84372076,215.40935841000464,50625.0290172 2025-10-30,11:02:25.000,303,11072662,-795,0,1761822144,15110.708994559995,215.02870539000287,50625.182733839996 2025-10-30,11:02:26.000,303,11072720,-795,0,1761822145,15110.991919579996,215.07100016999902,50625.26657928 2025-10-30,11:02:27.000,303,11072741,-795,0,1761822146,15111.658814269998,215.21903190000012,50625.11286264001 2025-10-30,11:02:28.000,303,11072929,-795,0,1761822147,15112.420017299992,215.73361839000427,50625.182733839996 2025-10-30,11:02:29.000,303,11072794,-795,0,1761822148,15113.228374499995,216.14246793000348,50625.17574672 2025-10-30,11:02:30.000,303,11072587,-795,0,1761822149,15113.44393642,216.55836660000205,50625.133824 2025-10-30,11:02:31.000,303,11072672,-795,0,1761822150,15113.908741810003,216.63590703000227,50625.2036952 2025-10-30,11:02:32.000,303,11072714,-795,0,1761822151,15114.043468009993,216.4385313899984,50625.18972096001 2025-10-30,11:02:33.000,303,11072759,-795,0,1761822152,15114.151248969989,216.00148533000174,50625.015042959996 2025-10-30,11:02:34.000,303,11072798,-795,0,1761822153,15114.056940629998,215.60673405000125,50625.32247624 2025-10-30,11:02:35.000,303,11072615,-795,0,1761822154,15113.760542989992,215.78296229999978,50625.21068232001 2025-10-30,11:02:36.000,303,11072838,-755,0,1761822155,15113.34289177,215.93099403000087,50625.049978560004 2025-10-30,11:02:37.000,303,11072640,-795,0,1761822156,15112.911767929989,216.12836967000476,50625.43427016 2025-10-30,11:02:38.000,303,11072865,-795,0,1761822157,15112.298763719991,216.10017315000005,50625.182733839996 2025-10-30,11:02:39.000,303,11072532,-795,0,1761822158,15111.732913679989,215.96623967999767,50625.455231520005 2025-10-30,11:02:40.000,303,11072681,-795,0,1761822159,15111.187272570001,215.8464044700013,50625.48318 2025-10-30,11:02:41.000,303,11072497,-795,0,1761822160,15110.271134410003,216.62180877000355,50625.30850200001 2025-10-30,11:02:42.000,303,11072741,-795,0,1761822161,15109.900637359991,217.06590395999956,50625.53907696 2025-10-30,11:02:43.000,303,11072762,-795,0,1761822162,15109.873692119996,217.25623047000408,50625.61593528001 2025-10-30,11:02:44.000,303,11072752,-795,0,1761822163,15109.71875698999,217.21393569000065,50625.43427016 2025-10-30,11:02:45.000,303,11072589,-795,0,1761822164,15109.523404,217.0588548300002,50625.63689664 2025-10-30,11:02:46.000,303,11072627,-795,0,1761822165,15109.45604089999,217.84130826000182,50625.78362616001 2025-10-30,11:02:47.000,303,11072836,-795,0,1761822166,15109.58403079,218.19376475999888,50625.671832240005 2025-10-30,11:02:48.000,303,11072714,-795,0,1761822167,15109.974736769997,218.41228779000085,50625.69279360001 2025-10-30,11:02:49.000,303,11072520,-795,0,1761822168,15109.994945699997,218.95507080000243,50625.46221864 2025-10-30,11:02:50.000,303,11072681,-795,0,1761822169,15110.015154629997,219.2722816500027,50625.385360320004 2025-10-30,11:02:51.000,303,11072488,-795,0,1761822170,15110.008418320002,219.47670641999866,50625.56003832 2025-10-30,11:02:52.000,303,11072427,-795,0,1761822171,15110.446278469994,219.5824433700036,50625.75567768 2025-10-30,11:02:53.000,303,11072457,-795,0,1761822172,15110.72246718,219.5190012000021,50625.5879868 2025-10-30,11:02:54.000,303,11072544,-795,0,1761822173,15111.146854710001,219.72342596999806,50625.60196104 2025-10-30,11:02:55.000,303,11072916,-795,0,1761822174,15111.591451169988,220.04063681999833,50625.31548912 2025-10-30,11:02:56.000,303,11072721,-795,0,1761822175,15111.827222019994,220.03358768999897,50625.0988884 2025-10-30,11:02:57.000,303,11072855,-755,0,1761822176,15112.17751013999,219.8926050900045,50625.32247624 2025-10-30,11:02:58.000,303,11072829,-795,0,1761822177,15112.723151249993,220.0265385599996,50625.09190128001 2025-10-30,11:02:59.000,303,11072607,-795,0,1761822178,15113.01281257999,220.2591598500003,50625.070939920006 2025-10-30,11:03:00.000,303,11072864,-795,0,1761822179,15113.23511080999,220.56227244000183,50625.070939920006 2025-10-30,11:03:01.000,303,11072536,-795,0,1761822180,15112.898295309999,220.05473508000432,50625.05696568 2025-10-30,11:03:02.000,303,11072914,-795,0,1761822181,15112.864613759994,219.59654163000232,50625.015042959996 2025-10-30,11:03:03.000,303,11072845,-795,0,1761822182,15112.938713169999,219.2229377399999,50624.81241648 2025-10-30,11:03:04.000,303,11072924,-795,0,1761822183,15113.107120919994,219.19474122000247,50624.81241648 2025-10-30,11:03:05.000,303,11072350,-795,0,1761822184,15113.1610114,219.37801860000036,50624.8892748 2025-10-30,11:03:06.000,303,11072486,-795,0,1761822185,15113.17448401999,219.54719771999953,50624.8892748 2025-10-30,11:03:07.000,303,11072950,-755,0,1761822186,15112.952185789989,219.62473814999976,50624.63075136 2025-10-30,11:03:08.000,303,11072965,-795,0,1761822187,15112.561479809992,219.44850990000123,50624.77748088001 2025-10-30,11:03:09.000,303,11072974,-795,0,1761822188,15112.352654199996,219.35687121000228,50624.62376424 2025-10-30,11:03:10.000,303,11072620,-795,0,1761822189,15112.17751013999,219.2229377399999,50624.616777120005 2025-10-30,11:03:11.000,303,11072783,-795,0,1761822190,15112.17751013999,218.96916906000115,50624.59581576 2025-10-30,11:03:12.000,303,11072693,-795,0,1761822191,15112.298763719991,218.7647442899979,50624.51895744001 2025-10-30,11:03:13.000,303,11072801,-795,0,1761822192,15112.534534569997,219.13129905000096,50624.3652408 2025-10-30,11:03:14.000,303,11072755,-795,0,1761822193,15112.548007190002,219.42736251000315,50624.344279439996 2025-10-30,11:03:15.000,303,11072628,-795,0,1761822194,15112.18424645,219.5330994600008,50624.23947264 2025-10-30,11:03:16.000,303,11072848,-795,0,1761822195,15111.517351759998,219.29342904000077,50624.05780752001 2025-10-30,11:03:17.000,303,11072906,-795,0,1761822196,15111.032337439996,219.13834818000032,50624.02287192 2025-10-30,11:03:18.000,303,11072778,-795,0,1761822197,15110.62142253,218.79998994000198,50624.27440824001 2025-10-30,11:03:19.000,303,11072774,-795,0,1761822198,15110.74267611,218.64490908000153,50624.1905628 2025-10-30,11:03:20.000,303,11072685,-795,0,1761822199,15110.96497434,218.49687735000043,50624.1905628 2025-10-30,11:03:21.000,303,11072747,-795,0,1761822200,15111.551033309988,218.8140882000007,50623.994923440005 2025-10-30,11:03:22.000,303,11072628,-795,0,1761822201,15112.12361966,219.23703599999862,50623.9809492 2025-10-30,11:03:23.000,303,11072567,-795,0,1761822202,15112.18424645,219.26523252000334,50623.827232560005 2025-10-30,11:03:24.000,303,11072464,-795,0,1761822203,15112.10341073,218.7647442899979,50623.76434848 2025-10-30,11:03:25.000,303,11072569,-795,0,1761822204,15111.928266669995,218.4827790900017,50623.65255456001 2025-10-30,11:03:26.000,303,11072579,-795,0,1761822205,15111.85416725999,217.9258978200014,50623.673515919996 2025-10-30,11:03:27.000,303,11072957,-795,0,1761822206,15112.352654199996,217.36196742000175,50623.48486368001 2025-10-30,11:03:28.000,303,11072686,-795,0,1761822207,15112.803986969993,216.93197049000446,50623.4569152 2025-10-30,11:03:29.000,303,11072727,-795,0,1761822208,15113.05996675,216.98836352999933,50623.36608264001 2025-10-30,11:03:30.000,303,11072932,-795,0,1761822209,15112.803986969993,217.0095109200047,50623.41499248001 2025-10-30,11:03:31.000,303,11072511,-755,0,1761822210,15112.541270879992,217.38311480999982,50623.156469040005 2025-10-30,11:03:32.000,303,11073022,-795,0,1761822211,15112.325708960001,217.1434443899998,50623.12153344 2025-10-30,11:03:33.000,303,11072628,-795,0,1761822212,15111.928266669995,217.3055743799996,50623.1424948 2025-10-30,11:03:34.000,303,11072809,-795,0,1761822213,15111.625132719993,217.55934305999835,50623.06563648 2025-10-30,11:03:35.000,303,11072802,-795,0,1761822214,15111.207481500001,217.2703287300028,50622.80711304 2025-10-30,11:03:36.000,303,11072784,-795,0,1761822215,15111.018864819991,216.91787222999847,50622.77916456 2025-10-30,11:03:37.000,303,11072826,-795,0,1761822216,15111.227690430002,216.84738093000487,50622.7582032 2025-10-30,11:03:38.000,303,11073001,-795,0,1761822217,15111.321998769992,217.10114961000363,50622.485705520005 2025-10-30,11:03:39.000,303,11072826,-795,0,1761822218,15110.98518327,217.22803394999937,50622.5835252 2025-10-30,11:03:40.000,303,11072972,-795,0,1761822219,15110.668576699994,216.98131439999997,50622.64640928001 2025-10-30,11:03:41.000,303,11072776,-795,0,1761822220,15110.001682009992,216.57951399000012,50622.318014640005 2025-10-30,11:03:42.000,303,11072973,-795,0,1761822221,15109.772647469996,216.27640139999858,50622.38089872001 2025-10-30,11:03:43.000,303,11072855,-795,0,1761822222,15109.37520517999,216.50902268999926,50622.40884720001 2025-10-30,11:03:44.000,303,11072827,-795,0,1761822223,15109.152906949988,216.1072222799994,50622.34596312 2025-10-30,11:03:45.000,303,11072617,-795,0,1761822224,15108.944081339992,215.47280057999888,50622.25513056 2025-10-30,11:03:46.000,303,11072502,-795,0,1761822225,15109.119225399998,214.97936148000008,50622.26211768001 2025-10-30,11:03:47.000,303,11072832,-795,0,1761822226,15109.240478979998,214.83837887999834,50622.269104800005 2025-10-30,11:03:48.000,303,11072641,-795,0,1761822227,15109.509931379995,215.1414914699999,50622.19224648001 2025-10-30,11:03:49.000,303,11072955,-795,0,1761822228,15109.610976029995,215.49394797000423,50622.26211768001 2025-10-30,11:03:50.000,303,11072637,-795,0,1761822229,15110.116199279997,216.28345052999794,50622.09442680001 2025-10-30,11:03:51.000,303,11072560,-795,0,1761822230,15110.082517729992,216.41033487000095,50621.98962 2025-10-30,11:03:52.000,303,11073016,-795,0,1761822231,15110.021890939992,216.53721921000397,50621.91276168 2025-10-30,11:03:53.000,303,11072566,-795,0,1761822232,15109.44256828,217.05180570000084,50621.94071016 2025-10-30,11:03:54.000,303,11072651,-795,0,1761822233,15108.903663479992,217.58753958000307,50621.79398064 2025-10-30,11:03:55.000,303,11072723,-795,0,1761822234,15108.17614199999,217.9752417300042,50621.75205792 2025-10-30,11:03:56.000,303,11073003,-795,0,1761822235,15107.30715801,218.34884561999934,50621.87083896 2025-10-30,11:03:57.000,303,11072643,-795,0,1761822236,15106.229348410001,217.77081696000096,50621.863851840004 2025-10-30,11:03:58.000,303,11072761,-795,0,1761822237,15105.643289439999,217.0236091800034,50622.07346544001 2025-10-30,11:03:59.000,303,11072430,-795,0,1761822238,15105.293001320002,216.63590703000227,50621.92673592001 2025-10-30,11:04:00.000,303,11072627,-795,0,1761822239,15105.144802499992,216.45262965000438,50622.0594912 2025-10-30,11:04:01.000,303,11072709,-795,0,1761822240,15105.090912020001,216.6641035499997,50621.647251120005 2025-10-30,11:04:02.000,303,11072795,-795,0,1761822241,15105.643289439999,217.37606568000047,50621.85686472001 2025-10-30,11:04:03.000,303,11072595,-795,0,1761822242,15105.872323979995,217.89770130000397,50621.61231552 2025-10-30,11:04:04.000,303,11073010,-795,0,1761822243,15105.892532909995,218.0245856399997,50621.647251120005 2025-10-30,11:04:05.000,303,11072499,-795,0,1761822244,15106.283238889991,218.70130212000367,50621.40270192001 2025-10-30,11:04:06.000,303,11072556,-795,0,1761822245,15106.263029959991,218.45458257000428,50621.381740560006 2025-10-30,11:04:07.000,303,11072586,-795,0,1761822246,15105.8857966,218.25015780000103,50621.55641856 2025-10-30,11:04:08.000,303,11072776,-795,0,1761822247,15105.414254900003,218.15146998000273,50621.430650400005 2025-10-30,11:04:09.000,303,11072850,-795,0,1761822248,15105.427727519993,218.6308108200028,50621.33981784 2025-10-30,11:04:10.000,303,11072731,-795,0,1761822249,15105.78475195,219.11015166000288,50621.24898528 2025-10-30,11:04:11.000,303,11073078,-795,0,1761822250,15106.155248999996,219.30047817000013,50621.03238456 2025-10-30,11:04:12.000,303,11072609,-795,0,1761822251,15106.579636529998,219.52605033000145,50620.99046184001 2025-10-30,11:04:13.000,303,11072578,-795,0,1761822252,15106.525746049992,220.23096333000285,50620.997448960006 2025-10-30,11:04:14.000,303,11072779,-795,0,1761822253,15106.498800809997,220.5199776599984,50620.89264216 2025-10-30,11:04:15.000,303,11072630,-795,0,1761822254,15107.04444192,220.7173533000023,50620.74591264 2025-10-30,11:04:16.000,303,11072928,-795,0,1761822255,15107.313894319996,221.03456415000255,50620.759886880005 2025-10-30,11:04:17.000,303,11072545,-795,0,1761822256,15107.00402406,221.11915371000214,50620.522324800004 2025-10-30,11:04:18.000,303,11072699,-795,0,1761822257,15106.438174019997,221.0909571900047,50620.878667920006 2025-10-30,11:04:19.000,303,11072907,-795,0,1761822258,15106.182194239991,221.2530871800045,50620.48738920001 2025-10-30,11:04:20.000,303,11072788,-795,0,1761822259,15105.488354309993,221.60554368000157,50620.68302856001 2025-10-30,11:04:21.000,303,11072710,-795,0,1761822260,15105.037021539996,221.90865627000312,50620.56424752001 2025-10-30,11:04:22.000,303,11072879,-795,0,1761822261,15104.53853459999,222.31750581000233,50620.48040208 2025-10-30,11:04:23.000,303,11072744,-795,0,1761822262,15104.693469729995,222.2893092900049,50620.50835056 2025-10-30,11:04:24.000,303,11072953,-795,0,1761822263,15104.74736021,222.52897970999766,50620.543286160006 2025-10-30,11:04:25.000,303,11072869,-795,0,1761822264,15104.983131059991,222.86028882000392,50620.41053088 2025-10-30,11:04:26.000,303,11072784,-795,0,1761822265,15104.84840486,223.80487223999808,50620.46642784001 2025-10-30,11:04:27.000,303,11072816,-795,0,1761822266,15104.168037549993,224.87634000000253,50620.36860816001 2025-10-30,11:04:28.000,303,11072750,-795,0,1761822267,15103.56850596,225.29928780000046,50620.41053088 2025-10-30,11:04:29.000,303,11072802,-795,0,1761822268,15102.928556509993,225.67289169000287,50620.22187864 2025-10-30,11:04:30.000,303,11072693,-795,0,1761822269,15102.26839813,225.38387736000004,50620.23585288 2025-10-30,11:04:31.000,303,11072631,-795,0,1761822270,15102.16735348,225.33453345000453,50620.4524536 2025-10-30,11:04:32.000,303,11072556,-795,0,1761822271,15102.18756241,225.91961124000227,50620.522324800004 2025-10-30,11:04:33.000,303,11072791,-795,0,1761822272,15102.517641599996,226.8007524900022,50620.61315736001 2025-10-30,11:04:34.000,303,11072849,-755,0,1761822273,15102.847720789992,227.87222024999937,50620.375595280006 2025-10-30,11:04:35.000,303,11072803,-795,0,1761822274,15102.48396004999,228.62647716000356,50620.424505120005 2025-10-30,11:04:36.000,303,11072820,-795,0,1761822275,15102.005682039999,229.11991626000236,50620.53629904001 2025-10-30,11:04:37.000,303,11072773,-795,0,1761822276,15101.540876649997,229.43007798000326,50620.31969832001 2025-10-30,11:04:38.000,303,11072570,-795,0,1761822277,15101.480249859997,229.9799101200042,50620.36860816001 2025-10-30,11:04:39.000,303,11072711,-795,0,1761822278,15101.385941519991,230.24072793000232,50620.40354376 2025-10-30,11:04:40.000,303,11072851,-795,0,1761822279,15100.719046829989,230.74826528999984,50620.50136344 2025-10-30,11:04:41.000,303,11072535,-795,0,1761822280,15100.382231329997,231.02318136000395,50620.53629904001 2025-10-30,11:04:42.000,303,11072711,-795,0,1761822281,15100.409176569992,231.35449047000293,50620.56424752001 2025-10-30,11:04:43.000,303,11072885,-795,0,1761822282,15100.186878339991,231.3615396000023,50620.55027328 2025-10-30,11:04:44.000,303,11072819,-795,0,1761822283,15100.139724169996,231.31924481999886,50620.5572604 2025-10-30,11:04:45.000,303,11072939,-795,0,1761822284,15100.490012289993,231.6082591500017,50620.62014448 2025-10-30,11:04:46.000,303,11072416,-795,0,1761822285,15101.217533769995,232.49644953000097,50620.48738920001 2025-10-30,11:04:47.000,303,11072472,-795,0,1761822286,15101.554349270002,233.29300122000132,50620.494376320006 2025-10-30,11:04:48.000,303,11072629,-795,0,1761822287,15101.439831999996,233.96266856999864,50620.424505120005 2025-10-30,11:04:49.000,303,11072829,-795,0,1761822288,15101.10975281,234.48430419000215,50620.40354376 2025-10-30,11:04:50.000,303,11072930,-795,0,1761822289,15100.638211109988,235.05528372000117,50620.33367256 2025-10-30,11:04:51.000,303,11072804,-795,0,1761822290,15100.03194321,235.18921719000355,50620.494376320006 2025-10-30,11:04:52.000,303,11073052,-795,0,1761822291,15099.715336639994,235.1962663200029,50620.21489152 2025-10-30,11:04:53.000,303,11072708,-795,0,1761822292,15099.82311759999,235.30905239999993,50620.53629904001 2025-10-30,11:04:54.000,303,11072953,-795,0,1761822293,15099.98478903999,235.56987020999804,50620.5572604 2025-10-30,11:04:55.000,303,11072700,-795,0,1761822294,15099.796172359995,236.26773408000008,50620.46642784001 2025-10-30,11:04:56.000,303,11072584,-795,0,1761822295,15099.472829479993,236.76117317999888,50620.3825824 2025-10-30,11:04:57.000,303,11072677,-795,0,1761822296,15099.223586009997,236.97969621000084,50620.29174984 2025-10-30,11:04:58.000,303,11072958,-795,0,1761822297,15098.940660989996,236.68363274999865,50620.424505120005 2025-10-30,11:04:59.000,303,11072429,-795,0,1761822298,15098.71162645,236.8880575200019,50620.36860816001 2025-10-30,11:05:00.000,303,11072702,-795,0,1761822299,15098.62405441999,236.81051709000167,50620.27078848 2025-10-30,11:05:01.000,303,11072697,-795,0,1761822300,15098.455646669994,237.00789272999828,50620.21489152 2025-10-30,11:05:02.000,303,11072794,-795,0,1761822301,15098.72509906999,237.56477399999858,50620.14502032 2025-10-30,11:05:03.000,303,11072776,-795,0,1761822302,15099.290949109993,238.09345875000145,50620.138033200004 2025-10-30,11:05:04.000,303,11072715,-795,0,1761822303,15099.654709849994,238.29083438999805,50620.040213520006 2025-10-30,11:05:05.000,303,11072613,-795,0,1761822304,15099.674918779994,238.50230829000066,50619.79566432001 2025-10-30,11:05:06.000,303,11072695,-795,0,1761822305,15099.358312209988,239.1014843400044,50619.83758704 2025-10-30,11:05:07.000,303,11072708,-795,0,1761822306,15098.954133610001,239.62311996000062,50619.83758704 2025-10-30,11:05:08.000,303,11072542,-795,0,1761822307,15098.617318109995,239.76410256000236,50619.72579312001 2025-10-30,11:05:09.000,303,11072662,-795,0,1761822308,15098.307447849998,240.0037729800024,50619.81662568001 2025-10-30,11:05:10.000,303,11072680,-795,0,1761822309,15097.970632349992,240.23639427000307,50619.823612800006 2025-10-30,11:05:11.000,303,11072578,-795,0,1761822310,15097.34415551999,240.09541167000134,50619.43932120001 2025-10-30,11:05:12.000,303,11072580,-795,0,1761822311,15097.020812639988,239.96147819999896,50619.53015376001 2025-10-30,11:05:13.000,303,11072628,-795,0,1761822312,15097.034285259993,239.88393776999874,50619.71181888 2025-10-30,11:05:14.000,303,11072707,-795,0,1761822313,15096.933240609993,239.8909868999981,50619.72579312001 2025-10-30,11:05:15.000,303,11072640,-795,0,1761822314,15097.020812639988,240.13065731999814,50619.60701208001 2025-10-30,11:05:16.000,303,11072740,-795,0,1761822315,15097.027548949998,240.30688557000394,50619.42534696 2025-10-30,11:05:17.000,303,11072760,-795,0,1761822316,15096.852404889993,240.53950686000462,50619.683870400004 2025-10-30,11:05:18.000,303,11072590,-795,0,1761822317,15096.690733449992,240.13770645000477,50619.348488640004 2025-10-30,11:05:19.000,303,11072686,-795,0,1761822318,15096.771569169992,239.47508822999953,50619.56508936 2025-10-30,11:05:20.000,303,11072778,-795,0,1761822319,15097.000603709988,239.73590603999764,50619.27861744 2025-10-30,11:05:21.000,303,11072512,-795,0,1761822320,15097.216165629994,240.0037729800024,50619.3345144 2025-10-30,11:05:22.000,303,11072803,-795,0,1761822321,15097.47214541,240.19409948999964,50619.23669472 2025-10-30,11:05:23.000,303,11072595,-795,0,1761822322,15097.701179949996,240.77917728000466,50619.04105536 2025-10-30,11:05:24.000,303,11072683,-795,0,1761822323,15097.51256327,240.87786510000296,50619.18778488 2025-10-30,11:05:25.000,303,11072808,-795,0,1761822324,15097.061230499989,240.94835640000383,50618.92227432 2025-10-30,11:05:26.000,303,11072873,-795,0,1761822325,15096.744623929997,240.89196336000168,50618.82445464 2025-10-30,11:05:27.000,303,11072982,-795,0,1761822326,15096.953449539993,240.65229294000164,50618.796506160004 2025-10-30,11:05:28.000,303,11072758,-795,0,1761822327,15097.38457337999,240.4126225200016,50618.82445464 2025-10-30,11:05:29.000,303,11072613,-795,0,1761822328,15097.707916259991,240.4972120800012,50618.71266072 2025-10-30,11:05:30.000,303,11072516,-795,0,1761822329,15098.179457959988,240.82147206000081,50618.39824032 2025-10-30,11:05:31.000,303,11072738,-795,0,1761822330,15098.132303789993,241.0681916100002,50618.40522744001 2025-10-30,11:05:32.000,303,11072878,-795,0,1761822331,15098.341129399989,241.5263850600022,50618.48907288 2025-10-30,11:05:33.000,303,11072890,-795,0,1761822332,15098.54321869999,241.84359591000248,50618.22356232 2025-10-30,11:05:34.000,303,11072638,-795,0,1761822333,15098.79246217,242.06211894000444,50618.16766536001 2025-10-30,11:05:35.000,303,11072670,-795,0,1761822334,15099.021496709996,242.14670850000402,50617.839270720004 2025-10-30,11:05:36.000,303,11072658,-795,0,1761822335,15099.331366969993,242.32293675000255,50617.81830936 2025-10-30,11:05:37.000,303,11072978,-795,0,1761822336,15099.001287779996,242.30883849000384,50617.5877344 2025-10-30,11:05:38.000,303,11072505,-795,0,1761822337,15098.920452059996,242.30178936000448,50617.860232080006 2025-10-30,11:05:39.000,303,11072688,-795,0,1761822338,15098.677944899995,242.17490502000146,50617.6576056 2025-10-30,11:05:40.000,303,11072642,-795,0,1761822339,15098.240084749988,241.94933286000014,50617.78337376001 2025-10-30,11:05:41.000,303,11072661,-795,0,1761822340,15098.361338329989,241.57572896999773,50617.5877344 2025-10-30,11:05:42.000,303,11072574,-795,0,1761822341,15098.82614371999,241.3995007199992,50617.42703064001 2025-10-30,11:05:43.000,303,11072895,-795,0,1761822342,15099.486302099998,241.32900941999833,50617.58074728 2025-10-30,11:05:44.000,303,11072864,-795,0,1761822343,15099.85006284,241.75195722000353,50617.37113368 2025-10-30,11:05:45.000,303,11072813,-795,0,1761822344,15099.78943605,242.019824160001,50617.48991472 2025-10-30,11:05:46.000,303,11072577,-795,0,1761822345,15099.88374438999,242.52736151999852,50617.273314 2025-10-30,11:05:47.000,303,11072433,-795,0,1761822346,15099.122541359997,242.9714567100018,50617.119597360004 2025-10-30,11:05:48.000,303,11072518,-795,0,1761822347,15098.617318109995,242.80227759000263,50616.97985496 2025-10-30,11:05:49.000,303,11072755,-795,0,1761822348,15098.48259190999,242.74588455000048,50617.119597360004 2025-10-30,11:05:50.000,303,11072847,-795,0,1761822349,15098.68468120999,242.70358977000433,50616.93094512 2025-10-30,11:05:51.000,303,11072560,-795,0,1761822350,15099.223586009997,243.18997974000376,50616.74229288 2025-10-30,11:05:52.000,303,11072494,-795,0,1761822351,15099.466093169998,243.59882928000297,50616.749279999996 2025-10-30,11:05:53.000,303,11072657,-795,0,1761822352,15099.297685420002,243.7750575300015,50616.4348596 2025-10-30,11:05:54.000,303,11072600,-795,0,1761822353,15099.109068739992,244.24734924000222,50616.39293688001 2025-10-30,11:05:55.000,303,11072676,-795,0,1761822354,15099.230322319992,244.24734924000222,50616.40691112 2025-10-30,11:05:56.000,303,11072449,-715,0,1761822355,15099.439147929988,244.01472795000154,50616.302104320006 2025-10-30,11:05:57.000,303,11072762,-795,0,1761822356,15099.674918779994,243.97948230000475,50616.05755512001 2025-10-30,11:05:58.000,303,11072639,-795,0,1761822357,15099.526719959998,243.68341884000256,50616.04358088 2025-10-30,11:05:59.000,303,11072712,-795,0,1761822358,15099.86353545999,243.86669622000045,50616.00165816 2025-10-30,11:06:00.000,303,11072813,-795,0,1761822359,15099.93089856,243.86669622000045,50615.82698016 2025-10-30,11:06:01.000,303,11072614,-795,0,1761822360,15100.159933099996,243.93718752000132,50615.75012184001 2025-10-30,11:06:02.000,303,11072844,-795,0,1761822361,15100.207087269991,243.91604013000324,50615.610379440004 2025-10-30,11:06:03.000,303,11072684,-795,0,1761822362,15099.68165508999,244.68439529999887,50615.512559760005 2025-10-30,11:06:04.000,303,11072687,-795,0,1761822363,15099.061914569997,245.70651915000053,50615.41474008001 2025-10-30,11:06:05.000,303,11072672,-795,0,1761822364,15098.307447849998,246.31274433000362,50615.04442272 2025-10-30,11:06:06.000,303,11072631,-795,0,1761822365,15097.768543049991,246.63700431000325,50615.03044848001 2025-10-30,11:06:07.000,303,11072867,-795,0,1761822366,15097.721388879996,246.62290605000453,50615.058396960005 2025-10-30,11:06:08.000,303,11072787,-795,0,1761822367,15097.701179949996,246.49602171000151,50615.03044848001 2025-10-30,11:06:09.000,303,11072488,-795,0,1761822368,15097.54624481999,246.90487125000072,50614.9675644 2025-10-30,11:06:10.000,303,11072585,-795,0,1761822369,15097.45193648,247.51109643000382,50614.86275760001 2025-10-30,11:06:11.000,303,11072695,-795,0,1761822370,15097.162275149989,247.78601250000065,50614.63218264 2025-10-30,11:06:12.000,303,11072524,-795,0,1761822371,15096.764832859997,247.50404730000446,50614.73000232 2025-10-30,11:06:13.000,303,11072773,-795,0,1761822372,15096.077729239994,247.3842120900008,50614.70205384 2025-10-30,11:06:14.000,303,11072700,-795,0,1761822373,15095.457988720002,247.22913123000035,50614.625195520006 2025-10-30,11:06:15.000,303,11072812,-795,0,1761822374,15095.451252409992,246.7779869099977,50614.52737584001 2025-10-30,11:06:16.000,303,11072825,-795,0,1761822375,15096.057520309994,246.53831648999767,50614.3736592 2025-10-30,11:06:17.000,303,11072549,-795,0,1761822376,15096.657051900002,246.84142907999922,50614.28282664001 2025-10-30,11:06:18.000,303,11072836,-795,0,1761822377,15097.142066219989,247.58863686000404,50614.08718728 2025-10-30,11:06:19.000,303,11072925,-795,0,1761822378,15097.39130969,248.01863379000133,50613.91250928 2025-10-30,11:06:20.000,303,11072657,-795,0,1761822379,15097.169011459999,248.34289377000096,50613.80071536 2025-10-30,11:06:21.000,303,11072604,-795,0,1761822380,15096.811987029992,248.76584156999888,50613.8496252 2025-10-30,11:06:22.000,303,11072914,-795,0,1761822381,15095.815013149993,249.2381332799996,50613.55616616 2025-10-30,11:06:23.000,303,11072626,-795,0,1761822382,15094.87192975,249.12534720000258,50613.59110176001 2025-10-30,11:06:24.000,303,11072605,-795,0,1761822383,15094.171353509992,249.02665938000428,50613.68892144001 2025-10-30,11:06:25.000,303,11072590,-795,0,1761822384,15093.524667749989,248.35699202999967,50613.451359360006 2025-10-30,11:06:26.000,303,11072618,-795,0,1761822385,15093.066598669997,248.05387943999813,50613.51424344 2025-10-30,11:06:27.000,303,11072535,-795,0,1761822386,15093.107016529997,248.1525672600037,50613.33956544 2025-10-30,11:06:28.000,303,11072688,-795,0,1761822387,15093.740229669995,248.31469725000352,50613.31860408 2025-10-30,11:06:29.000,303,11072551,-795,0,1761822388,15094.589004729998,248.4345324599999,50613.24873288 2025-10-30,11:06:30.000,303,11072626,-795,0,1761822389,15094.683313069989,248.6178098399978,50612.8364928 2025-10-30,11:06:31.000,303,11072645,-795,0,1761822390,15094.272398159992,249.25928066999768,50612.95527384 2025-10-30,11:06:32.000,303,11072630,-795,0,1761822391,15094.184826129997,249.50600022000435,50612.6967504 2025-10-30,11:06:33.000,303,11072743,-795,0,1761822392,15094.238716610002,249.99943932000315,50612.60591784001 2025-10-30,11:06:34.000,303,11072501,-795,0,1761822393,15094.151144579992,249.80206367999926,50612.43123984 2025-10-30,11:06:35.000,303,11072745,-795,0,1761822394,15093.99620945,249.47075457000028,50612.48014968 2025-10-30,11:06:36.000,303,11072813,-795,0,1761822395,15094.097254100001,248.9420698200047,50612.39630424001 2025-10-30,11:06:37.000,303,11072497,-795,0,1761822396,15094.01641838,248.58961332000035,50612.28451032 2025-10-30,11:06:38.000,303,11072741,-795,0,1761822397,15094.184826129997,248.4979746300014,50612.14476792 2025-10-30,11:06:39.000,303,11072617,-795,0,1761822398,15094.205035059997,248.47682724000333,50611.97008992 2025-10-30,11:06:40.000,303,11072732,-795,0,1761822399,15094.272398159992,249.23108415000024,50611.872270240005 2025-10-30,11:06:41.000,303,11072689,-795,0,1761822400,15094.050099929991,249.9078006300042,50611.51592712 2025-10-30,11:06:42.000,303,11072803,-795,0,1761822401,15093.403414169989,249.8796041099995,50611.50894000001 2025-10-30,11:06:43.000,303,11072668,-795,0,1761822402,15092.69610162,249.63993368999945,50611.45304304 2025-10-30,11:06:44.000,303,11072555,-795,0,1761822403,15092.65568376,249.2381332799996,50611.320287760005 2025-10-30,11:06:45.000,303,11072700,-795,0,1761822404,15092.864509369996,249.28042806000303,50611.201506720005 2025-10-30,11:06:46.000,303,11072865,-795,0,1761822405,15093.443832029989,249.1746911099981,50611.082725680004 2025-10-30,11:06:47.000,303,11072692,-795,0,1761822406,15094.184826129997,248.85748025999783,50610.83118936 2025-10-30,11:06:48.000,303,11072740,-795,0,1761822407,15095.15485477,248.77289069999824,50610.55869168 2025-10-30,11:06:49.000,303,11072686,-795,0,1761822408,15095.943003039989,249.35796849000326,50610.37003944 2025-10-30,11:06:50.000,303,11072816,-795,0,1761822409,15096.198982819995,250.20386408999912,50610.23728416001 2025-10-30,11:06:51.000,303,11072753,-795,0,1761822410,15095.478197650002,250.64091015000304,50609.69927592 2025-10-30,11:06:52.000,303,11072709,-795,0,1761822411,15094.467751149998,250.73254884000198,50609.6573532 2025-10-30,11:06:53.000,303,11072743,-795,0,1761822412,15093.443832029989,250.35894494999957,50609.61543048001 2025-10-30,11:06:54.000,303,11072776,-795,0,1761822413,15092.399703979994,250.16156931000296,50609.55953352 2025-10-30,11:06:55.000,303,11072794,-795,0,1761822414,15091.092859839999,249.91484976000356,50609.44075248 2025-10-30,11:06:56.000,303,11072974,-795,0,1761822415,15090.41922884,249.41436152999813,50609.356907040004 2025-10-30,11:06:57.000,303,11072628,-795,0,1761822416,15090.183457989995,249.1041998100045,50609.32895856001 2025-10-30,11:06:58.000,303,11072677,-795,0,1761822417,15090.183457989995,249.01961024999764,50609.1682548 2025-10-30,11:06:59.000,303,11072743,-795,0,1761822418,15089.99484131,249.11829807000322,50608.98658968 2025-10-30,11:07:00.000,303,11072758,-795,0,1761822419,15090.324920499996,248.93502068999805,50608.93069272 2025-10-30,11:07:01.000,303,11072762,-795,0,1761822420,15091.19390449,249.02665938000428,50608.567362480004 2025-10-30,11:07:02.000,303,11072535,-795,0,1761822421,15091.422939029995,249.37206675000198,50608.420632960006 2025-10-30,11:07:03.000,303,11072742,-795,0,1761822422,15091.220849729994,249.95009541000036,50608.064289840004 2025-10-30,11:07:04.000,303,11072804,-795,0,1761822423,15091.24779496999,250.38714147000428,50607.917560320006 2025-10-30,11:07:05.000,303,11072833,-795,0,1761822424,15091.443147959995,251.27533185000357,50607.81275352 2025-10-30,11:07:06.000,303,11072932,-795,0,1761822425,15091.53071998999,251.37401967000187,50607.18391272 2025-10-30,11:07:07.000,303,11072914,-795,0,1761822426,15091.651973569991,251.19779142000334,50607.06513168 2025-10-30,11:07:08.000,303,11072574,-795,0,1761822427,15091.47682951,250.9087770900005,50607.11404152 2025-10-30,11:07:09.000,303,11072643,-795,0,1761822428,15091.672182499991,250.87353144000372,50606.94635064 2025-10-30,11:07:10.000,303,11072912,-795,0,1761822429,15091.753018219992,250.98631752000074,50606.88346656001 2025-10-30,11:07:11.000,303,11072904,-795,0,1761822430,15091.678918810001,250.6479592800024,50606.6528916 2025-10-30,11:07:12.000,303,11072851,-795,0,1761822431,15091.901217040002,250.47878016000323,50606.408342400005 2025-10-30,11:07:13.000,303,11072894,-795,0,1761822432,15091.833853939992,250.42238712000108,50606.22667728 2025-10-30,11:07:14.000,303,11072776,-795,0,1761822433,15091.544192609996,250.29550277999806,50606.29654848 2025-10-30,11:07:15.000,303,11072587,-795,0,1761822434,15091.018760429994,250.22501148000447,50606.0589864 2025-10-30,11:07:16.000,303,11072582,-795,0,1761822435,15090.601109210002,249.61878630000137,50605.919244 2025-10-30,11:07:17.000,303,11072530,-795,0,1761822436,15090.041995479995,249.12534720000258,50605.77251448 2025-10-30,11:07:18.000,303,11072741,-795,0,1761822437,15089.543508540002,248.65305549000186,50605.618797840005 2025-10-30,11:07:19.000,303,11072798,-795,0,1761822438,15089.186484109996,247.82830728000408,50605.82841144001 2025-10-30,11:07:20.000,303,11072721,-795,0,1761822439,15089.348155549997,246.99650993999967,50605.77950160001 2025-10-30,11:07:21.000,303,11072742,-795,0,1761822440,15089.880324039994,246.25635129000148,50605.569888000005 2025-10-30,11:07:22.000,303,11072835,-795,0,1761822441,15090.412492529991,246.1224178199991,50605.4301456 2025-10-30,11:07:23.000,303,11072927,-795,0,1761822442,15091.38925747999,246.31979346000298,50605.09476384 2025-10-30,11:07:24.000,303,11072705,-795,0,1761822443,15092.224559919989,246.93306776999816,50604.81527904 2025-10-30,11:07:25.000,303,11072741,-795,0,1761822444,15091.746281909996,247.51109643000382,50604.52880712 2025-10-30,11:07:26.000,303,11072850,-795,0,1761822445,15090.796462199993,247.14454167000076,50604.34015488001 2025-10-30,11:07:27.000,303,11072688,-795,0,1761822446,15090.02852285999,246.34094085000106,50604.29823216001 2025-10-30,11:07:28.000,303,11072829,-795,0,1761822447,15089.684971049988,245.33996439000475,50604.15150264001 2025-10-30,11:07:29.000,303,11072833,-795,0,1761822448,15089.846642489989,244.55751096000313,50604.08861856 2025-10-30,11:07:30.000,303,11072738,-795,0,1761822449,15090.641527070002,244.36013531999924,50603.92092768 2025-10-30,11:07:31.000,303,11072826,-795,0,1761822450,15091.40946640999,244.70554269000422,50603.62746864001 2025-10-30,11:07:32.000,303,11072746,-795,0,1761822451,15091.786699769997,245.33996439000475,50603.557597440005 2025-10-30,11:07:33.000,303,11072677,-795,0,1761822452,15092.035943239993,245.72061740999925,50603.16631872001 2025-10-30,11:07:34.000,303,11072476,-795,0,1761822453,15092.379495049994,245.69947002000117,50602.99164072 2025-10-30,11:07:35.000,303,11072710,-795,0,1761822454,15092.70957423999,245.14258875000087,50602.74010440001 2025-10-30,11:07:36.000,303,11072857,-795,0,1761822455,15092.918399850001,244.7619357299991,50602.45363248001 2025-10-30,11:07:37.000,303,11072705,-795,0,1761822456,15092.911663539991,244.613903999998,50602.334851440006 2025-10-30,11:07:38.000,303,11072770,-795,0,1761822457,15092.622002209995,244.52931443999842,50602.216070400005 2025-10-30,11:07:39.000,303,11072710,-795,0,1761822458,15092.47380339,244.57160922000185,50601.831778800006 2025-10-30,11:07:40.000,303,11072819,-795,0,1761822459,15092.271714089999,244.13456315999792,50601.81780456 2025-10-30,11:07:41.000,303,11072858,-795,0,1761822460,15091.968580139997,243.63407492999977,50601.761907600005 2025-10-30,11:07:42.000,303,11072715,-795,0,1761822461,15092.049415859998,243.48604319999868,50601.377616000005 2025-10-30,11:07:43.000,303,11072656,-795,0,1761822462,15091.975316449993,243.76800840000215,50601.377616000005 2025-10-30,11:07:44.000,303,11072750,-795,0,1761822463,15091.61829202,243.4648958100006,50601.11909256 2025-10-30,11:07:45.000,303,11072663,-795,0,1761822464,15091.571137849991,243.0067023599986,50601.13306680001 2025-10-30,11:07:46.000,303,11072585,-795,0,1761822465,15091.29494914,242.3793297900047,50600.79069792 2025-10-30,11:07:47.000,303,11072667,-795,0,1761822466,15090.843616369988,242.28769109999848,50600.874543360005 2025-10-30,11:07:48.000,303,11072703,-795,0,1761822467,15090.082413339995,241.61802375000116,50600.706852480005 2025-10-30,11:07:49.000,303,11072727,-795,0,1761822468,15090.11609489,240.76507901999867,50600.588071440005 2025-10-30,11:07:50.000,303,11072907,-795,0,1761822469,15090.21713954,240.0037729800024,50600.36448360001 2025-10-30,11:07:51.000,303,11072814,-795,0,1761822470,15090.634790759992,238.840666529999,50600.16185712 2025-10-30,11:07:52.000,303,11072690,-795,0,1761822471,15091.544192609996,238.4600135100045,50599.917307920005 2025-10-30,11:07:53.000,303,11072726,-795,0,1761822472,15092.85777306,238.38247308000427,50599.69372008001 2025-10-30,11:07:54.000,303,11072879,-795,0,1761822473,15094.386915429997,238.35427655999956,50599.28148 2025-10-30,11:07:55.000,303,11072730,-795,0,1761822474,15095.680286950002,238.4318169899998,50598.95308536001 2025-10-30,11:07:56.000,303,11072657,-795,0,1761822475,15096.879350130002,238.99574738999945,50598.70853616 2025-10-30,11:07:57.000,303,11072725,-795,0,1761822476,15097.377837069995,239.3482038900038,50598.33123168001 2025-10-30,11:07:58.000,303,11072667,-795,0,1761822477,15097.398045999995,239.51738301000296,50597.99584992001 2025-10-30,11:07:59.000,303,11072409,-795,0,1761822478,15096.650315589992,239.83459386000322,50597.79322344 2025-10-30,11:08:00.000,303,11072780,-675,0,1761822479,15094.791094029999,239.93328168000153,50597.64649392 2025-10-30,11:08:01.000,303,11072792,-795,0,1761822480,15093.457304649994,238.86181392000435,50597.450854560004 2025-10-30,11:08:02.000,303,11072724,-795,0,1761822481,15093.450568339998,237.43788966000284,50597.520725760005 2025-10-30,11:08:03.000,303,11072904,-795,0,1761822482,15093.962527899996,235.76019672000257,50597.40893184 2025-10-30,11:08:04.000,303,11072613,-795,0,1761822483,15094.939292849995,234.8226624300005,50597.360022 2025-10-30,11:08:05.000,303,11072990,-795,0,1761822484,15095.990157209999,234.47020593000343,50597.304125040006 2025-10-30,11:08:06.000,303,11072825,-795,0,1761822485,15097.56645374999,234.4561076700047,50597.05258872 2025-10-30,11:08:07.000,303,11072899,-795,0,1761822486,15098.886770509991,234.2939776800049,50596.633361520006 2025-10-30,11:08:08.000,303,11072724,-795,0,1761822487,15098.556691319995,234.51954983999894,50596.33990248001 2025-10-30,11:08:09.000,303,11072752,-795,0,1761822488,15097.57319006,234.06840552000358,50596.130288880006 2025-10-30,11:08:10.000,303,11072693,-795,0,1761822489,15097.216165629994,233.3282468699981,50595.941636640004 2025-10-30,11:08:11.000,303,11072806,-795,0,1761822490,15096.818723340002,233.20841166000173,50595.87176544 2025-10-30,11:08:12.000,303,11072758,-795,0,1761822491,15095.98342089999,233.2295590499998,50595.64817760001 2025-10-30,11:08:13.000,303,11072577,-795,0,1761822492,15095.040337499995,233.05333080000128,50595.606254880004 2025-10-30,11:08:14.000,303,11072675,-795,0,1761822493,15095.080755359995,232.61628474000463,50595.459525360006 2025-10-30,11:08:15.000,303,11072817,-795,0,1761822494,15094.959501779995,232.1157965099992,50595.34773144 2025-10-30,11:08:16.000,303,11072507,-795,0,1761822495,15094.568795799998,231.38268699000037,50595.28484736001 2025-10-30,11:08:17.000,303,11072618,-795,0,1761822496,15094.501432699988,230.15613837000274,50595.18004056 2025-10-30,11:08:18.000,303,11072724,-795,0,1761822497,15095.20874524999,229.57106057999772,50595.04728528001 2025-10-30,11:08:19.000,303,11072800,-795,0,1761822498,15095.417570860001,230.00105751000228,50594.7747876 2025-10-30,11:08:20.000,303,11072646,-795,0,1761822499,15094.386915429997,230.76236354999855,50594.54421264001 2025-10-30,11:08:21.000,303,11072918,-795,0,1761822500,15093.181115940002,230.55088965000323,50594.30665056001 2025-10-30,11:08:22.000,303,11072822,-795,0,1761822501,15092.49401232,230.15613837000274,50594.334599040005 2025-10-30,11:08:23.000,303,11072520,-795,0,1761822502,15092.089833719998,229.51466754000285,50594.15992104001 2025-10-30,11:08:24.000,303,11072537,-795,0,1761822503,15092.211087299998,228.88729497000168,50594.09703696 2025-10-30,11:08:25.000,303,11072560,-795,0,1761822504,15092.65568376,228.4572980400044,50593.712745360004 2025-10-30,11:08:26.000,303,11072920,-795,0,1761822505,15093.309105829998,228.90844235999975,50593.57300296 2025-10-30,11:08:27.000,303,11072762,-795,0,1761822506,15094.258925540002,229.32434102999832,50593.209672720004 2025-10-30,11:08:28.000,303,11072790,-795,0,1761822507,15094.96623808999,229.7049940500001,50592.96512352001 2025-10-30,11:08:29.000,303,11072511,-795,0,1761822508,15094.676576759994,230.17023663000145,50592.839355359996 2025-10-30,11:08:30.000,303,11072490,-795,0,1761822509,15093.86821955999,230.6707248599996,50592.671664479996 2025-10-30,11:08:31.000,303,11072607,-795,0,1761822510,15093.127225459997,230.40285792000213,50592.30833424 2025-10-30,11:08:32.000,303,11072857,-795,0,1761822511,15092.904927229996,229.71204317999945,50592.35724408 2025-10-30,11:08:33.000,303,11072826,-795,0,1761822512,15092.480539699995,228.8027054100021,50592.26641152001 2025-10-30,11:08:34.000,303,11072621,-795,0,1761822513,15092.150460509998,227.72418851999828,50592.273398640005 2025-10-30,11:08:35.000,303,11072660,-795,0,1761822514,15092.291923019999,226.9487842200033,50592.09173352 2025-10-30,11:08:36.000,303,11072875,-795,0,1761822515,15092.43338553,225.9971516700025,50592.02186232 2025-10-30,11:08:37.000,303,11072566,-795,0,1761822516,15092.682628999995,225.1089612900032,50591.91705552 2025-10-30,11:08:38.000,303,11072557,-795,0,1761822517,15093.268687969998,224.55912915000226,50591.770326000005 2025-10-30,11:08:39.000,303,11072710,-795,0,1761822518,15093.248479039998,224.3406061200003,50591.71442904001 2025-10-30,11:08:40.000,303,11072854,-795,0,1761822519,15092.972290329992,224.15027961000305,50591.651544960005 2025-10-30,11:08:41.000,303,11072916,-795,0,1761822520,15093.315842139993,223.55815268999868,50591.386034400006 2025-10-30,11:08:42.000,303,11072871,-795,0,1761822521,15093.497722509994,223.00832054999773,50591.37206016 2025-10-30,11:08:43.000,303,11072963,-795,0,1761822522,15092.77020102999,222.95192751000286,50591.37904728001 2025-10-30,11:08:44.000,303,11072562,-795,0,1761822523,15092.069624789998,222.19767059999867,50591.330137439996 2025-10-30,11:08:45.000,303,11072876,-795,0,1761822524,15091.44988426999,222.62766753000324,50591.0366784 2025-10-30,11:08:46.000,303,11072903,-795,0,1761822525,15090.27103001999,223.23389270999905,50590.98776856 2025-10-30,11:08:47.000,303,11072998,-795,0,1761822526,15089.610871639998,223.01536968000437,50590.931871600005 2025-10-30,11:08:48.000,303,11072793,-795,0,1761822527,15088.842932299995,222.6347166600026,50590.84802616 2025-10-30,11:08:49.000,303,11072740,-795,0,1761822528,15087.79880425,222.60652013999788,50590.67334816 2025-10-30,11:08:50.000,303,11072588,-795,0,1761822529,15087.064546460002,222.05668800000421,50590.70828376001 2025-10-30,11:08:51.000,303,11072514,-795,0,1761822530,15087.131909559997,221.67603498000244,50590.827064799996 2025-10-30,11:08:52.000,303,11072781,-795,0,1761822531,15087.50914291999,222.02144235000014,50590.62443832 2025-10-30,11:08:53.000,303,11072685,-795,0,1761822532,15087.017392289992,222.5853727499998,50590.58950272001 2025-10-30,11:08:54.000,303,11072922,-795,0,1761822533,15086.47175117999,222.4866849300015,50590.44976032001 2025-10-30,11:08:55.000,303,11072916,-795,0,1761822534,15086.35049759999,222.26816189999954,50590.36591488 2025-10-30,11:08:56.000,303,11072665,-795,0,1761822535,15085.663393980001,221.965049309998,50590.44976032001 2025-10-30,11:08:57.000,303,11072782,-795,0,1761822536,15085.306369549995,221.44341369000176,50590.4078376 2025-10-30,11:08:58.000,303,11072681,-795,0,1761822537,15085.37373264999,221.03456415000255,50590.31700504 2025-10-30,11:08:59.000,303,11072707,-795,0,1761822538,15085.676866599992,220.89358155000082,50590.16328840001 2025-10-30,11:09:00.000,303,11072817,-795,0,1761822539,15085.29963324,221.02046589000383,50590.07944296 2025-10-30,11:09:01.000,303,11072375,-795,0,1761822540,15085.097543939999,220.8794832900021,50590.03053312 2025-10-30,11:09:02.000,303,11072928,-795,0,1761822541,15085.717284459992,220.75259894999908,50589.96066192 2025-10-30,11:09:03.000,303,11072745,-795,0,1761822542,15086.39765177,220.56227244000183,50589.76502256 2025-10-30,11:09:04.000,303,11072703,-795,0,1761822543,15087.003919670002,221.00636762999784,50589.65322864001 2025-10-30,11:09:05.000,303,11072861,-795,0,1761822544,15087.185800040003,221.50685586000327,50589.45758928 2025-10-30,11:09:06.000,303,11072748,-795,0,1761822545,15087.125173250002,221.44341369000176,50589.352782480004 2025-10-30,11:09:07.000,303,11072889,-795,0,1761822546,15086.714258339991,221.24603804999788,50589.24797568001 2025-10-30,11:09:08.000,303,11072896,-795,0,1761822547,15085.724020770002,220.82309024999995,50589.373743840006 2025-10-30,11:09:09.000,303,11072562,-795,0,1761822548,15084.659683789992,220.24506159000157,50589.27592416001 2025-10-30,11:09:10.000,303,11072697,-795,0,1761822549,15084.09383374999,219.4344116400025,50589.40867944 2025-10-30,11:09:11.000,303,11072556,-795,0,1761822550,15083.85132658999,218.88457950000156,50589.3597696 2025-10-30,11:09:12.000,303,11072730,-795,0,1761822551,15084.08036113,218.59556516999874,50589.38771808 2025-10-30,11:09:13.000,303,11072541,-795,0,1761822552,15084.403704010001,218.73654777000047,50589.47855064 2025-10-30,11:09:14.000,303,11072842,-795,0,1761822553,15084.774201059998,218.91982514999836,50589.21304008 2025-10-30,11:09:15.000,303,11072542,-795,0,1761822554,15083.642500979993,219.42736251000315,50589.303872640005 2025-10-30,11:09:16.000,303,11072698,-795,0,1761822555,15081.305001409994,220.08998073000112,50589.27592416001 2025-10-30,11:09:17.000,303,11072837,-795,0,1761822556,15079.08201911,219.35687121000228,50589.499512 2025-10-30,11:09:18.000,303,11073005,-795,0,1761822557,15077.701075559999,217.7990134799984,50589.76502256 2025-10-30,11:09:19.000,303,11072970,-795,0,1761822558,15077.276688029997,216.6641035499997,50589.78598392 2025-10-30,11:09:20.000,303,11072637,-795,0,1761822559,15077.276688029997,216.2552540100005,50590.156301279996 2025-10-30,11:09:21.000,303,11072730,-795,0,1761822560,15077.768438659994,216.18476270999963,50590.198224 2025-10-30,11:09:22.000,303,11072881,-795,0,1761822561,15078.698049439998,216.69230007000442,50590.06546872001 2025-10-30,11:09:23.000,303,11072859,-795,0,1761822562,15079.870167380002,217.1575426499985,50590.093417200005 2025-10-30,11:09:24.000,303,11072564,-795,0,1761822563,15080.631370409996,217.10114961000363,50589.82091952001 2025-10-30,11:09:25.000,303,11072779,-795,0,1761822564,15081.116384729998,216.81918441000016,50589.73008696001 2025-10-30,11:09:26.000,303,11072587,-635,0,1761822565,15080.33497276999,217.12934613000107,50589.67419 2025-10-30,11:09:27.000,303,11072982,-795,0,1761822566,15078.529641690002,217.50295002000348,50589.55540896 2025-10-30,11:09:28.000,303,11072668,-795,0,1761822567,15077.168907070001,216.94606875000318,50589.72309984 2025-10-30,11:09:29.000,303,11072741,-795,0,1761822568,15076.94660884,216.02968184999918,50589.67419 2025-10-30,11:09:30.000,303,11072815,-795,0,1761822569,15077.020708249991,215.47984970999823,50589.98162328 2025-10-30,11:09:31.000,303,11072729,-795,0,1761822570,15077.155434449996,215.64902883000468,50589.988610399996 2025-10-30,11:09:32.000,303,11072745,-795,0,1761822571,15077.296896959997,216.191811839999,50589.79995816001 2025-10-30,11:09:33.000,303,11072725,-795,0,1761822572,15077.357523749997,216.59361224999884,50589.77899680001 2025-10-30,11:09:34.000,303,11072860,-795,0,1761822573,15076.549166549994,216.84738093000487,50589.96764904001 2025-10-30,11:09:35.000,303,11072757,-795,0,1761822574,15076.407704039993,216.318696180002,50589.96764904001 2025-10-30,11:09:36.000,303,11072754,-795,0,1761822575,15076.347077249993,215.85345360000065,50590.00258464 2025-10-30,11:09:37.000,303,11072799,-795,0,1761822576,15076.481803449999,215.4516531900008,50590.07944296 2025-10-30,11:09:38.000,303,11072861,-795,0,1761822577,15076.481803449999,215.40935841000464,50590.044507360006 2025-10-30,11:09:39.000,303,11072715,-795,0,1761822578,15076.313395699988,215.5503410099991,50590.16328840001 2025-10-30,11:09:40.000,303,11072637,-795,0,1761822579,15076.65694750999,215.3670636300012,50590.20521112001 2025-10-30,11:09:41.000,303,11072724,-795,0,1761822580,15076.82535526,215.3529653700025,50590.191236880004 2025-10-30,11:09:42.000,303,11072571,-795,0,1761822581,15076.94660884,215.23313015999884,50590.22617248 2025-10-30,11:09:43.000,303,11072716,-795,0,1761822582,15077.243006479992,215.1555897299986,50590.323992159996 2025-10-30,11:09:44.000,303,11072554,-795,0,1761822583,15077.593294599988,215.5785375300038,50590.261108080005 2025-10-30,11:09:45.000,303,11072736,-795,0,1761822584,15076.70410168,215.98033794000366,50590.3379664 2025-10-30,11:09:46.000,303,11072792,-795,0,1761822585,15075.58587422,216.12132053999812,50590.47072168001 2025-10-30,11:09:47.000,303,11072686,-795,0,1761822586,15075.154750379988,216.67115267999907,50590.41482472 2025-10-30,11:09:48.000,303,11072601,-795,0,1761822587,15074.27903007999,216.84033179999824,50590.40085048001 2025-10-30,11:09:49.000,303,11072735,-795,0,1761822588,15074.231875909994,216.2059100999977,50590.56854136001 2025-10-30,11:09:50.000,303,11072628,-795,0,1761822589,15074.494591999995,215.56443926999782,50590.74321936 2025-10-30,11:09:51.000,303,11072855,-795,0,1761822590,15074.972870010002,215.75476578000234,50590.75719360001 2025-10-30,11:09:52.000,303,11072548,-795,0,1761822591,15075.74754566,215.48689884000487,50590.862000400004 2025-10-30,11:09:53.000,303,11072788,-795,0,1761822592,15076.59632071999,215.28247407000163,50591.0366784 2025-10-30,11:09:54.000,303,11072652,-795,0,1761822593,15077.175643379996,215.2542775500042,50590.87597464001 2025-10-30,11:09:55.000,303,11072607,-795,0,1761822594,15077.492249949988,215.1696879900046,50590.92488448001 2025-10-30,11:09:56.000,303,11072551,-795,0,1761822595,15077.552876739988,215.39526014999865,50590.84802616 2025-10-30,11:09:57.000,303,11072875,-795,0,1761822596,15077.566349359993,215.3670636300012,50590.931871600005 2025-10-30,11:09:58.000,303,11072753,-795,0,1761822597,15077.249742790002,215.29657233000034,50590.86898752 2025-10-30,11:09:59.000,303,11072719,-795,0,1761822598,15076.165196879992,214.86657540000306,50591.029691280004 2025-10-30,11:10:00.000,303,11072926,-795,0,1761822599,15075.39725753999,214.66919975999917,50591.40699576001 2025-10-30,11:10:01.000,303,11072727,-795,0,1761822600,15075.309685509994,214.3167432600021,50591.39302152 2025-10-30,11:10:02.000,303,11072882,-795,0,1761822601,15075.215377169989,214.041827189998,50591.63757072 2025-10-30,11:10:03.000,303,11072723,-795,0,1761822602,15075.235586099989,214.11231848999887,50591.665519199996 2025-10-30,11:10:04.000,303,11072924,-795,0,1761822603,15075.181695619998,214.4365784699985,50591.74936464 2025-10-30,11:10:05.000,303,11072715,-795,0,1761822604,15075.471356949995,215.28247407000163,50591.74936464 2025-10-30,11:10:06.000,303,11072679,-795,0,1761822605,15074.959397389997,216.8755774500023,50591.889107040006 2025-10-30,11:10:07.000,303,11072642,-675,0,1761822606,15074.211666979994,217.43950785000197,50591.532763920004 2025-10-30,11:10:08.000,303,11072611,-795,0,1761822607,15073.807488379993,217.07295308999892,50591.6305836 2025-10-30,11:10:09.000,303,11072506,-795,0,1761822608,15073.578453839997,216.6641035499997,50591.70744192 2025-10-30,11:10:10.000,303,11072852,-795,0,1761822609,15073.591926460002,216.41033487000095,50591.74237752001 2025-10-30,11:10:11.000,303,11072529,-795,0,1761822610,15073.28879251,216.6288579000029,50591.889107040006 2025-10-30,11:10:12.000,303,11072878,-795,0,1761822611,15073.04628535,216.38918748000287,50592.02884944001 2025-10-30,11:10:13.000,303,11072682,-795,0,1761822612,15072.99913117999,216.57951399000012,50592.23846304 2025-10-30,11:10:14.000,303,11072800,-795,0,1761822613,15072.426544829992,216.70639833000314,50592.203527440004 2025-10-30,11:10:15.000,303,11072602,-795,0,1761822614,15072.224455529991,216.762791369998,50592.28038576 2025-10-30,11:10:16.000,303,11072674,-795,0,1761822615,15072.17056505,216.57246486000076,50592.392179680006 2025-10-30,11:10:17.000,303,11072847,-795,0,1761822616,15072.365918039992,216.48082617000182,50592.41314104001 2025-10-30,11:10:18.000,303,11072736,-795,0,1761822617,15072.473699000002,216.93197049000446,50592.49698648 2025-10-30,11:10:19.000,303,11072774,-795,0,1761822618,15072.365918039992,217.48885176000476,50592.45506376 2025-10-30,11:10:20.000,303,11072492,-795,0,1761822619,15072.547798409993,218.29245258000446,50592.46205088001 2025-10-30,11:10:21.000,303,11072733,-795,0,1761822620,15072.628634129993,218.8775303700022,50592.48301224001 2025-10-30,11:10:22.000,303,11072797,-755,0,1761822621,15072.790305569994,218.95507080000243,50592.44807664 2025-10-30,11:10:23.000,303,11072584,-795,0,1761822622,15073.032812729994,219.0255621000033,50592.72057432001 2025-10-30,11:10:24.000,303,11072727,-795,0,1761822623,15073.416782399996,219.01851297000394,50592.643716 2025-10-30,11:10:25.000,303,11072692,-795,0,1761822624,15073.760334209997,218.80703907000134,50592.61576752 2025-10-30,11:10:26.000,303,11072538,-795,0,1761822625,15073.767070519993,218.92687427999772,50592.643716 2025-10-30,11:10:27.000,303,11072730,-795,0,1761822626,15072.682524609998,218.7294986400011,50592.86031672 2025-10-30,11:10:28.000,303,11072561,-795,0,1761822627,15072.291818630001,218.60966343000473,50592.9232008 2025-10-30,11:10:29.000,303,11072522,-795,0,1761822628,15072.433281140002,218.69425299000432,50592.83236824 2025-10-30,11:10:30.000,303,11072729,-795,0,1761822629,15072.770096639993,219.18064296000375,50592.895252320006 2025-10-30,11:10:31.000,303,11072802,-795,0,1761822630,15072.830723429994,220.16752116000134,50592.7834584 2025-10-30,11:10:32.000,303,11072672,-795,0,1761822631,15073.10017582999,220.731451560001,50592.61576752 2025-10-30,11:10:33.000,303,11072669,-795,0,1761822632,15073.639080629997,221.4998067300039,50592.61576752 2025-10-30,11:10:34.000,303,11072809,-795,0,1761822633,15074.029786609994,221.94390191999992,50592.643716 2025-10-30,11:10:35.000,303,11072827,-795,0,1761822634,15074.555218789996,222.04258973999822,50592.671664479996 2025-10-30,11:10:36.000,303,11072891,-795,0,1761822635,15074.44070151999,222.93078012000478,50592.3991668 2025-10-30,11:10:37.000,303,11072882,-795,0,1761822636,15073.403309779991,223.26913836000313,50592.52493496 2025-10-30,11:10:38.000,303,11072714,-795,0,1761822637,15072.056047779995,223.33258053000463,50592.63672888 2025-10-30,11:10:39.000,303,11072705,-795,0,1761822638,15070.76267625999,223.09995924000395,50592.643716 2025-10-30,11:10:40.000,303,11072684,-795,0,1761822639,15069.934110130001,222.5360288400043,50592.97909776 2025-10-30,11:10:41.000,303,11072580,-795,0,1761822640,15069.64444879999,222.26111277000018,50593.0978788 2025-10-30,11:10:42.000,303,11072983,-795,0,1761822641,15069.57034939,222.1765232100006,50593.174737119996 2025-10-30,11:10:43.000,303,11072564,-795,0,1761822642,15069.738757139996,222.56422536000173,50593.30050528001 2025-10-30,11:10:44.000,303,11072724,-795,0,1761822643,15069.927373819992,223.1915979300029,50593.279543920005 2025-10-30,11:10:45.000,303,11072651,-795,0,1761822644,15069.907164889992,223.24799096999777,50593.25159544001 2025-10-30,11:10:46.000,303,11072839,-795,0,1761822645,15069.73202083,223.19864706000226,50593.37037648001 2025-10-30,11:10:47.000,303,11072730,-795,0,1761822646,15068.869773149992,223.0435662000018,50593.37037648001 2025-10-30,11:10:48.000,303,11072737,-795,0,1761822647,15067.178959339995,222.6699623099994,50593.45422192 2025-10-30,11:10:49.000,303,11072770,-795,0,1761822648,15066.09441343,222.23291625000275,50593.566015840006 2025-10-30,11:10:50.000,303,11073021,-795,0,1761822649,15066.02705032999,221.88750887999777,50593.92235896001 2025-10-30,11:10:51.000,303,11072526,-795,0,1761822650,15066.633318229993,221.79587018999882,50593.950307440005 2025-10-30,11:10:52.000,303,11072743,-795,0,1761822651,15066.916243249994,221.8945580100044,50594.13197256 2025-10-30,11:10:53.000,303,11072805,-795,0,1761822652,15066.976870039995,222.81799404000049,50594.069088480006 2025-10-30,11:10:54.000,303,11072754,-795,0,1761822653,15066.545746199998,223.64274224999826,50594.34158616 2025-10-30,11:10:55.000,303,11072957,-795,0,1761822654,15066.181985459996,223.71323354999913,50594.25774072001 2025-10-30,11:10:56.000,303,11072693,-795,0,1761822655,15065.90579674999,223.95995309999853,50594.27870208001 2025-10-30,11:10:57.000,303,11072986,-795,0,1761822656,15065.82496102999,223.41012096000486,50594.42543160001 2025-10-30,11:10:58.000,303,11072697,-795,0,1761822657,15066.141567599996,223.72733180999785,50594.47434144001 2025-10-30,11:10:59.000,303,11072732,-795,0,1761822658,15066.363865829997,224.31945873000222,50594.46735432 2025-10-30,11:11:00.000,303,11072928,-795,0,1761822659,15066.714153949993,225.20059998000215,50594.52325128001 2025-10-30,11:11:01.000,303,11072820,-795,0,1761822660,15067.24632243999,225.99010254000314,50594.47434144001 2025-10-30,11:11:02.000,303,11072690,-795,0,1761822661,15067.098123619995,226.02534818999993,50594.69094216001 2025-10-30,11:11:03.000,303,11072745,-795,0,1761822662,15066.431228929992,226.3073133900034,50594.80972320001 2025-10-30,11:11:04.000,303,11072763,-795,0,1761822663,15065.670025899999,226.4412468599985,50594.94946560001 2025-10-30,11:11:05.000,303,11072474,-795,0,1761822664,15064.922295489996,226.87124379000306,50594.9844012 2025-10-30,11:11:06.000,303,11072744,-795,0,1761822665,15064.450753789999,227.06861942999967,50595.075233760006 2025-10-30,11:11:07.000,303,11072830,-795,0,1761822666,15064.329500209999,227.13206160000118,50595.24991176 2025-10-30,11:11:08.000,303,11072900,-795,0,1761822667,15064.295818659994,227.20255290000205,50595.50144808001 2025-10-30,11:11:09.000,303,11072792,-795,0,1761822668,15064.066784119997,227.73828678000427,50595.59926776001 2025-10-30,11:11:10.000,303,11072480,-795,0,1761822669,15063.905112679997,228.09074328000133,50595.745997280006 2025-10-30,11:11:11.000,303,11072798,-795,0,1761822670,15063.905112679997,228.02025198000047,50595.98355936001 2025-10-30,11:11:12.000,303,11072590,-795,0,1761822671,15063.911848989992,227.5056654900036,50596.22112144001 2025-10-30,11:11:13.000,303,11072734,-795,0,1761822672,15064.154356149993,227.21665116000077,50596.2071472 2025-10-30,11:11:14.000,303,11072522,-795,0,1761822673,15064.63263416,227.02632465000352,50596.465670640006 2025-10-30,11:11:15.000,303,11072447,-795,0,1761822674,15065.110912169992,227.12501247000182,50596.50060624 2025-10-30,11:11:16.000,303,11072848,-795,0,1761822675,15065.8721152,227.51271462000295,50596.54951608 2025-10-30,11:11:17.000,303,11072754,-795,0,1761822676,15066.168512839991,227.752385040003,50596.60541304001 2025-10-30,11:11:18.000,303,11072667,-795,0,1761822677,15066.303239039997,228.15418545000284,50596.752142560006 2025-10-30,11:11:19.000,303,11072594,-795,0,1761822678,15066.05399557,228.40090500000224,50596.84297512001 2025-10-30,11:11:20.000,303,11072638,-795,0,1761822679,15065.696971139994,228.54893673000333,50596.91284632001 2025-10-30,11:11:21.000,303,11072784,-795,0,1761822680,15065.319737780002,228.73221411000122,50597.05957584001 2025-10-30,11:11:22.000,303,11072729,-795,0,1761822681,15064.83472346,228.7040175900038,50597.1504084 2025-10-30,11:11:23.000,303,11072680,-795,0,1761822682,15064.026366259997,228.76745975999802,50597.32508640001 2025-10-30,11:11:24.000,303,11072796,-795,0,1761822683,15063.48746145999,228.5912315099995,50597.58360984001 2025-10-30,11:11:25.000,303,11072951,-795,0,1761822684,15063.29210847,228.76041062999866,50597.9888628 2025-10-30,11:11:26.000,303,11072671,-795,0,1761822685,15063.460516219995,228.94368801000383,50598.093669600006 2025-10-30,11:11:27.000,303,11072871,-795,0,1761822686,15063.824276959996,229.51466754000285,50598.240399120004 2025-10-30,11:11:28.000,303,11072705,-795,0,1761822687,15064.275609729993,229.9517135999995,50598.36616728 2025-10-30,11:11:29.000,303,11072938,-795,0,1761822688,15064.83472346,230.87514963000285,50598.39411576 2025-10-30,11:11:30.000,303,11072567,-795,0,1761822689,15065.225429439997,231.81268391999765,50598.56180664 2025-10-30,11:11:31.000,303,11072876,-795,0,1761822690,15065.69023483,232.56694083000184,50598.456999840004 2025-10-30,11:11:32.000,303,11072626,-795,0,1761822691,15066.309975349992,233.2789029600026,50598.624690720004 2025-10-30,11:11:33.000,303,11072674,-795,0,1761822692,15066.97013373,233.9344720500012,50598.90417552001 2025-10-30,11:11:34.000,303,11072527,-795,0,1761822693,15067.09138731,234.58299201000045,50598.63167784 2025-10-30,11:11:35.000,303,11072474,-795,0,1761822694,15067.18569564999,235.1328241500014,50598.71552328001 2025-10-30,11:11:36.000,303,11072616,-795,0,1761822695,15067.3541034,235.49232977999782,50599.06487928 2025-10-30,11:11:37.000,303,11072683,-795,0,1761822696,15067.07117838,235.67560716000298,50599.05789216 2025-10-30,11:11:38.000,303,11072855,-795,0,1761822697,15066.155040220001,235.04118546000245,50599.18366032 2025-10-30,11:11:39.000,303,11072945,-795,0,1761822698,15065.023340139996,234.21643725000467,50599.42820952001 2025-10-30,11:11:40.000,303,11072776,-795,0,1761822699,15064.289082349998,233.25070643999788,50599.819488240006 2025-10-30,11:11:41.000,303,11072871,-795,0,1761822700,15063.379680499995,232.45415475000482,50600.12692152001 2025-10-30,11:11:42.000,303,11072730,-795,0,1761822701,15063.069810239998,231.93956826000067,50600.52518736 2025-10-30,11:11:43.000,303,11072723,-795,0,1761822702,15063.379680499995,231.7703891400015,50600.825633520006 2025-10-30,11:11:44.000,303,11072850,-795,0,1761822703,15063.69628707,231.92547000000195,50600.98633728001 2025-10-30,11:11:45.000,303,11072781,-795,0,1761822704,15064.167828769998,232.12989476999792,50601.091144080005 2025-10-30,11:11:46.000,303,11072904,-795,0,1761822705,15064.64610677999,232.89824994000082,50601.15402816001 2025-10-30,11:11:47.000,303,11072638,-795,0,1761822706,15064.969449659991,233.2789029600026,50601.20293800001 2025-10-30,11:11:48.000,303,11072745,-795,0,1761822707,15065.616135419994,233.7864403200001,50601.11210544001 2025-10-30,11:11:49.000,303,11072688,-795,0,1761822708,15065.959687229995,234.0331598699995,50601.31473192 2025-10-30,11:11:50.000,303,11072966,-795,0,1761822709,15066.107886049991,234.35037071999977,50601.307744800004 2025-10-30,11:11:51.000,303,11072452,-795,0,1761822710,15066.040522949996,234.62528679000388,50601.50338416 2025-10-30,11:11:52.000,303,11072717,-795,0,1761822711,15066.175249150001,234.9354485100048,50601.552294 2025-10-30,11:11:53.000,303,11072708,-795,0,1761822712,15065.92600567999,235.83068802000344,50601.53133264 2025-10-30,11:11:54.000,303,11072812,-795,0,1761822713,15065.717180069994,236.06330931000412,50601.78985608 2025-10-30,11:11:55.000,303,11072725,-795,0,1761822714,15065.69023483,235.94347410000046,50601.978508320004 2025-10-30,11:11:56.000,303,11072650,-795,0,1761822715,15065.616135419994,236.12675147999835,50601.943572719996 2025-10-30,11:11:57.000,303,11072907,-795,0,1761822716,15065.92600567999,236.31707799000287,50602.24401888 2025-10-30,11:11:58.000,303,11072928,-795,0,1761822717,15066.09441343,237.00084359999892,50602.29292872 2025-10-30,11:11:59.000,303,11072892,-795,0,1761822718,15066.424492619997,237.35330010000325,50602.39773552 2025-10-30,11:12:00.000,303,11072807,-795,0,1761822719,15066.660263469988,237.76919877000182,50602.57940064 2025-10-30,11:12:01.000,303,11072657,-795,0,1761822720,15066.781517049989,238.36132568999892,50602.614336239996 2025-10-30,11:12:02.000,303,11072548,-795,0,1761822721,15067.077914689995,239.05918956000096,50602.87285968 2025-10-30,11:12:03.000,303,11072750,-795,0,1761822722,15067.138541479995,239.52443214000232,50602.92176952 2025-10-30,11:12:04.000,303,11072533,-795,0,1761822723,15067.098123619995,239.66541474000405,50602.87285968 2025-10-30,11:12:05.000,303,11072722,-795,0,1761822724,15067.31368554,240.14475558000413,50603.13138312 2025-10-30,11:12:06.000,303,11072857,-795,0,1761822725,15067.852590339993,240.88491423000232,50603.20824144 2025-10-30,11:12:07.000,303,11072797,-795,0,1761822726,15068.196142149995,241.70261331000074,50603.29208688001 2025-10-30,11:12:08.000,303,11072596,-795,0,1761822727,15068.155724289994,242.42162457000086,50603.38291944001 2025-10-30,11:12:09.000,303,11072913,-795,0,1761822728,15068.175933219994,243.30981495000015,50603.285099759996 2025-10-30,11:12:10.000,303,11072608,-795,0,1761822729,15067.711127829993,243.6481731899985,50603.59952016001 2025-10-30,11:12:11.000,303,11072602,-795,0,1761822730,15067.18569564999,243.7398118800047,50603.71131408 2025-10-30,11:12:12.000,303,11072869,-795,0,1761822731,15066.660263469988,243.6481731899985,50604.1375284 2025-10-30,11:12:13.000,303,11072676,-795,0,1761822732,15066.539009890002,243.50719059000403,50604.36810336001 2025-10-30,11:12:14.000,303,11072665,-795,0,1761822733,15066.653527159993,243.33801147000486,50604.43098744 2025-10-30,11:12:15.000,303,11072529,-795,0,1761822734,15066.788253359999,243.68341884000256,50604.50784576001 2025-10-30,11:12:16.000,303,11072925,-795,0,1761822735,15066.92297955999,243.33801147000486,50604.7663692 2025-10-30,11:12:17.000,303,11072706,-795,0,1761822736,15067.22611350999,243.64112405999913,50604.780343440005 2025-10-30,11:12:18.000,303,11072557,-795,0,1761822737,15067.650501039992,244.24030011000286,50605.01091840001 2025-10-30,11:12:19.000,303,11072656,-795,0,1761822738,15067.690918899993,244.84652528999868,50605.24848048 2025-10-30,11:12:20.000,303,11072771,-795,0,1761822739,15067.576401630002,245.33996439000475,50605.26245472 2025-10-30,11:12:21.000,303,11072721,-795,0,1761822740,15067.280003989996,245.26242396000453,50605.297390319996 2025-10-30,11:12:22.000,303,11072636,-755,0,1761822741,15067.178959339995,245.0368518000032,50605.34630016001 2025-10-30,11:12:23.000,303,11072601,-795,0,1761822742,15067.367576019991,245.29766961000132,50605.68168192001 2025-10-30,11:12:24.000,303,11072735,-795,0,1761822743,15067.771754619993,245.68537176000245,50605.8144372 2025-10-30,11:12:25.000,303,11072457,-795,0,1761822744,15068.378022519995,245.7770104500014,50605.96116672 2025-10-30,11:12:26.000,303,11072884,-795,0,1761822745,15069.058389829988,246.24930216000212,50605.884308400004 2025-10-30,11:12:27.000,303,11072597,-795,0,1761822746,15068.997763039988,246.60880778999854,50606.0589864 2025-10-30,11:12:28.000,303,11072612,-795,0,1761822747,15068.896718390002,246.90487125000072,50605.99610232001 2025-10-30,11:12:29.000,303,11072687,-795,0,1761822748,15068.714838020001,246.74979039000027,50606.29654848 2025-10-30,11:12:30.000,303,11072691,-795,0,1761822749,15068.728310639992,246.93306776999816,50606.42930376001 2025-10-30,11:12:31.000,303,11072753,-795,0,1761822750,15068.768728499992,246.99650993999967,50606.46423936 2025-10-30,11:12:32.000,303,11072589,-795,0,1761822751,15068.863036839997,248.01158466000197,50606.59699464001 2025-10-30,11:12:33.000,303,11072785,-795,0,1761822752,15068.667683849992,248.98436460000084,50606.70180144 2025-10-30,11:12:34.000,303,11072798,-795,0,1761822753,15068.580111819996,250.45763276999787,50606.78564688001 2025-10-30,11:12:35.000,303,11072730,-795,0,1761822754,15068.027734399999,251.39516705999995,50606.91840216 2025-10-30,11:12:36.000,303,11072487,-795,0,1761822755,15067.394521260001,251.90270442000474,50606.98128624001 2025-10-30,11:12:37.000,303,11072707,-795,0,1761822756,15066.505328339998,252.3186030900033,50607.14199 2025-10-30,11:12:38.000,303,11072640,-795,0,1761822757,15065.78454316999,252.60761741999886,50607.16295136 2025-10-30,11:12:39.000,303,11072707,-795,0,1761822758,15065.373628259993,253.39007085000048,50607.30269376 2025-10-30,11:12:40.000,303,11072705,-795,0,1761822759,15065.063757999997,253.59449562000373,50607.51929448 2025-10-30,11:12:41.000,303,11072896,-795,0,1761822760,15064.80777821999,253.5522008400003,50607.77083080001 2025-10-30,11:12:42.000,303,11072762,-795,0,1761822761,15064.54506212999,253.72842908999883,50607.798779280005 2025-10-30,11:12:43.000,303,11072630,-795,0,1761822762,15064.369918069999,254.18662254000083,50607.99441864 2025-10-30,11:12:44.000,303,11072818,-795,0,1761822763,15064.56527105999,254.5390790399979,50608.10621256001 2025-10-30,11:12:45.000,303,11072661,-795,0,1761822764,15064.437281169994,255.1241568300029,50608.05730272001 2025-10-30,11:12:46.000,303,11072685,-795,0,1761822765,15064.309291279998,255.85726635000174,50608.40665872 2025-10-30,11:12:47.000,303,11072494,-795,0,1761822766,15063.952266849992,256.42824588000076,50608.49749128 2025-10-30,11:12:48.000,303,11072796,-795,0,1761822767,15063.770386479991,257.02037279999786,50608.34377464001 2025-10-30,11:12:49.000,303,11072822,-795,0,1761822768,15063.622187659996,257.57725406999816,50608.60928520001 2025-10-30,11:12:50.000,303,11072719,-795,0,1761822769,15063.096755479994,258.21872489999805,50608.714092 2025-10-30,11:12:51.000,303,11072477,-795,0,1761822770,15062.32881613999,258.05659490999824,50608.84684728001 2025-10-30,11:12:52.000,303,11072537,-795,0,1761822771,15061.864010749989,257.5843032000048,50609.00755104 2025-10-30,11:12:53.000,303,11072499,-795,0,1761822772,15061.890955989998,257.2741414800039,50609.32197144 2025-10-30,11:12:54.000,303,11072680,-795,0,1761822773,15061.628239899997,257.2106993100024,50609.7272244 2025-10-30,11:12:55.000,303,11072654,-795,0,1761822774,15061.823592889989,257.4503697300024,50609.61543048001 2025-10-30,11:12:56.000,303,11072720,-795,0,1761822775,15062.41638817,257.80987535999884,50609.83901832 2025-10-30,11:12:57.000,303,11072753,-795,0,1761822776,15062.874457249993,258.80380269000307,50609.85299256001 2025-10-30,11:12:58.000,303,11072716,-795,0,1761822777,15063.251690609999,259.48051916999975,50609.63639184001 2025-10-30,11:12:59.000,303,11072753,-795,0,1761822778,15062.975501899993,260.02330218000134,50609.83901832 2025-10-30,11:13:00.000,303,11072687,-795,0,1761822779,15062.726258429997,260.08674435000285,50610.06260616 2025-10-30,11:13:01.000,303,11072841,-795,0,1761822780,15062.537641750001,260.2770708600001,50610.097541760006 2025-10-30,11:13:02.000,303,11072634,-795,0,1761822781,15062.382706619996,260.41805346000183,50610.2512584 2025-10-30,11:13:03.000,303,11072881,-795,0,1761822782,15062.618477470001,260.67887126999995,50610.44689776 2025-10-30,11:13:04.000,303,11072567,-755,0,1761822783,15062.887929869998,260.84100125999976,50610.51676896 2025-10-30,11:13:05.000,303,11072746,-795,0,1761822784,15063.37294419,261.32034209999983,50610.58664016 2025-10-30,11:13:06.000,303,11072682,-795,0,1761822785,15063.43357098,262.02525510000123,50610.411962160004 2025-10-30,11:13:07.000,303,11072621,-795,0,1761822786,15063.62892396999,262.48344855000323,50610.60760152 2025-10-30,11:13:08.000,303,11072414,-795,0,1761822787,15063.38641680999,262.3918098600043,50610.79625376 2025-10-30,11:13:09.000,303,11072853,-795,0,1761822788,15062.935084039993,262.23672900000383,50610.90106056 2025-10-30,11:13:10.000,303,11072587,-795,0,1761822789,15062.584795919996,262.0182059700019,50611.11766128 2025-10-30,11:13:11.000,303,11072675,-795,0,1761822790,15062.652159019992,262.08869727000274,50611.2993264 2025-10-30,11:13:12.000,303,11072492,-795,0,1761822791,15063.049601309998,262.38476072999765,50611.4041332 2025-10-30,11:13:13.000,303,11072504,-795,0,1761822792,15063.67607814,262.850003309999,50611.55784984001 2025-10-30,11:13:14.000,303,11072621,-795,0,1761822793,15064.410335929999,264.0131097600024,50611.4041332 2025-10-30,11:13:15.000,303,11072929,-795,0,1761822794,15065.238902060002,265.0845775199996,50611.39015896001 2025-10-30,11:13:16.000,303,11072808,-795,0,1761822795,15066.03378664,265.916374860004,50611.30631352 2025-10-30,11:13:17.000,303,11072751,-795,0,1761822796,15066.518800960002,266.7693195899992,50611.19451960001 2025-10-30,11:13:18.000,303,11072801,-795,0,1761822797,15066.835407529994,267.389643030001,50611.24342944001 2025-10-30,11:13:19.000,303,11072886,-795,0,1761822798,15066.896034319994,267.4953799799987,50611.201506720005 2025-10-30,11:13:20.000,303,11072748,-795,0,1761822799,15066.720890259989,267.7420995299981,50611.45304304 2025-10-30,11:13:21.000,303,11072586,-795,0,1761822800,15066.336920590002,267.77734518000216,50611.57881120001 2025-10-30,11:13:22.000,303,11072747,-795,0,1761822801,15065.93274199,267.38259390000167,50611.683618 2025-10-30,11:13:23.000,303,11072763,-795,0,1761822802,15065.595926489994,267.38259390000167,50611.86528312001 2025-10-30,11:13:24.000,303,11072763,-795,0,1761822803,15065.76433423999,267.5870186700049,50611.97707704 2025-10-30,11:13:25.000,303,11072739,-715,0,1761822804,15066.202194389996,268.2284895000048,50611.98406416001 2025-10-30,11:13:26.000,303,11072664,-795,0,1761822805,15067.00381527999,268.8840585900034,50612.07489672 2025-10-30,11:13:27.000,303,11072681,-795,0,1761822806,15067.879535579988,269.6735611500044,50611.94912856 2025-10-30,11:13:28.000,303,11072787,-795,0,1761822807,15068.714838020001,270.5265058799996,50611.9281672 2025-10-30,11:13:29.000,303,11072870,-795,0,1761822808,15069.213324959994,270.8366676000005,50611.872270240005 2025-10-30,11:13:30.000,303,11072718,-795,0,1761822809,15069.806120239991,271.231418880001,50611.90021872 2025-10-30,11:13:31.000,303,11072813,-795,0,1761822810,15070.425860759999,271.66846493999765,50611.80239904 2025-10-30,11:13:32.000,303,11072739,-795,0,1761822811,15070.97150187,272.133707519999,50611.83034752 2025-10-30,11:13:33.000,303,11072685,-795,0,1761822812,15071.106228069992,272.23944447000395,50611.88624448001 2025-10-30,11:13:34.000,303,11072802,-795,0,1761822813,15071.025392349991,272.4086235900031,50611.90021872 2025-10-30,11:13:35.000,303,11072761,-795,0,1761822814,15071.160118549997,272.53550792999886,50611.94912856 2025-10-30,11:13:36.000,303,11072741,-795,0,1761822815,15070.5875322,272.66944140000123,50612.039961120005 2025-10-30,11:13:37.000,303,11072706,-795,0,1761822816,15069.60403093999,272.71173618000466,50612.10284520001 2025-10-30,11:13:38.000,303,11072668,-795,0,1761822817,15068.580111819996,272.57075358000293,50612.31944592001 2025-10-30,11:13:39.000,303,11072703,-795,0,1761822818,15067.906480819998,272.58485184000165,50612.612904960006 2025-10-30,11:13:40.000,303,11072804,-795,0,1761822819,15067.879535579988,272.81042400000297,50612.661814800005 2025-10-30,11:13:41.000,303,11072762,-795,0,1761822820,15068.14225166999,273.37435440000263,50612.74566024 2025-10-30,11:13:42.000,303,11072771,-795,0,1761822821,15068.51274872,274.2202499999985,50612.73168600001 2025-10-30,11:13:43.000,303,11072774,-795,0,1761822822,15069.132489239993,274.9181138700005,50612.67578904 2025-10-30,11:13:44.000,303,11072690,-795,0,1761822823,15069.455832119995,275.3622090600038,50612.80155720001 2025-10-30,11:13:45.000,303,11072751,-795,0,1761822824,15069.354787469994,275.4467986200034,50612.59893072 2025-10-30,11:13:46.000,303,11072821,-795,0,1761822825,15069.233533889994,275.22827559000143,50612.80854432 2025-10-30,11:13:47.000,303,11072881,-795,0,1761822826,15068.647474919992,274.5163134600007,50612.906364 2025-10-30,11:13:48.000,303,11072903,-795,0,1761822827,15068.068152259999,274.02992349000124,50613.10899048001 2025-10-30,11:13:49.000,303,11072659,-795,0,1761822828,15067.711127829993,274.8899173500031,50613.164887440005 2025-10-30,11:13:50.000,303,11072790,-795,0,1761822829,15066.835407529994,276.1164659700007,50613.2207844 2025-10-30,11:13:51.000,303,11072768,-795,0,1761822830,15066.020314019996,276.8213789700021,50613.19982304 2025-10-30,11:13:52.000,303,11072842,-795,0,1761822831,15065.353419329993,277.00465635,50613.24873288 2025-10-30,11:13:53.000,303,11072739,-795,0,1761822832,15065.353419329993,277.00465635,50613.51424344 2025-10-30,11:13:54.000,303,11072587,-795,0,1761822833,15065.521827079989,277.24432677000004,50613.54219192001 2025-10-30,11:13:55.000,303,11072880,-795,0,1761822834,15065.649816969999,277.1526880800011,50613.61206312001 2025-10-30,11:13:56.000,303,11072665,-795,0,1761822835,15065.616135419994,276.9553124400045,50613.82167672 2025-10-30,11:13:57.000,303,11072790,-795,0,1761822836,15065.454463979993,277.3007198100022,50613.716869920005 2025-10-30,11:13:58.000,303,11072471,-795,0,1761822837,15064.91555918,277.40645675999986,50613.65398584 2025-10-30,11:13:59.000,303,11072705,-795,0,1761822838,15064.91555918,277.89989585999865,50613.549179040005 2025-10-30,11:14:00.000,303,11072854,-795,0,1761822839,15065.097439550002,277.88579759999993,50613.54219192001 2025-10-30,11:14:01.000,303,11072838,-795,0,1761822840,15065.232165749992,278.11136976000125,50613.73783128001 2025-10-30,11:14:02.000,303,11072918,-795,0,1761822841,15065.636344349994,278.34399105000193,50613.716869920005 2025-10-30,11:14:03.000,303,11072678,-795,0,1761822842,15066.357129520002,278.9925110100012,50613.62603736 2025-10-30,11:14:04.000,303,11072603,-795,0,1761822843,15067.03076052,279.65512922999915,50613.34655256 2025-10-30,11:14:05.000,303,11072640,-795,0,1761822844,15067.825645099998,280.3318457100031,50613.33956544 2025-10-30,11:14:06.000,303,11072800,-795,0,1761822845,15067.866062959998,280.0357822500009,50613.37450104001 2025-10-30,11:14:07.000,303,11072666,-795,0,1761822846,15067.542720079997,279.61988358000235,50613.332578320005 2025-10-30,11:14:08.000,303,11072948,-795,0,1761822847,15066.835407529994,279.5000483699987,50613.44437224001 2025-10-30,11:14:09.000,303,11072757,-795,0,1761822848,15066.821934909989,279.1052970899982,50613.25572000001 2025-10-30,11:14:10.000,303,11072770,-795,0,1761822849,15067.138541479995,278.97841275000246,50613.27668136001 2025-10-30,11:14:11.000,303,11072632,-795,0,1761822850,15067.886271889998,278.85152840999945,50613.283668480006 2025-10-30,11:14:12.000,303,11072596,-795,0,1761822851,15068.607057059991,279.2180831700025,50613.13693896001 2025-10-30,11:14:13.000,303,11072706,-795,0,1761822852,15069.145961859998,279.7467679199981,50612.89937688001 2025-10-30,11:14:14.000,303,11072664,-795,0,1761822853,15069.853274410001,280.27545267000096,50612.892389759996 2025-10-30,11:14:15.000,303,11072502,-795,0,1761822854,15070.203562529998,280.71954786000424,50612.52905952 2025-10-30,11:14:16.000,303,11072557,-795,0,1761822855,15070.318079799988,280.95216914999764,50612.51508528001 2025-10-30,11:14:17.000,303,11072693,-795,0,1761822856,15069.961055369997,280.70544959999825,50612.48713680001 2025-10-30,11:14:18.000,303,11072758,-795,0,1761822857,15068.735046950002,279.8947996499992,50612.3124588 2025-10-30,11:14:19.000,303,11072664,-795,0,1761822858,15067.771754619993,279.0207075299986,50612.41027848 2025-10-30,11:14:20.000,303,11072726,-795,0,1761822859,15067.098123619995,278.1536645400047,50612.50809816 2025-10-30,11:14:21.000,303,11072459,-795,0,1761822860,15066.821934909989,277.7730115200029,50612.46617544001 2025-10-30,11:14:22.000,303,11072801,-795,0,1761822861,15066.646790849998,277.60383240000374,50612.53604664001 2025-10-30,11:14:23.000,303,11072555,-795,0,1761822862,15066.90950694,277.75186413000483,50612.591943600004 2025-10-30,11:14:24.000,303,11072729,-795,0,1761822863,15067.630292109992,278.52021930000046,50612.29149744 2025-10-30,11:14:25.000,303,11072713,-795,0,1761822864,15068.53295765,279.42250793999847,50612.277523200006 2025-10-30,11:14:26.000,303,11072657,-795,0,1761822865,15069.56361307999,280.2895509299997,50612.1727164 2025-10-30,11:14:27.000,303,11072778,-795,0,1761822866,15070.250716699993,281.01561131999915,50611.71156648 2025-10-30,11:14:28.000,303,11072713,-795,0,1761822867,15070.82330304999,281.62183650000225,50611.57881120001 2025-10-30,11:14:29.000,303,11072689,-795,0,1761822868,15071.126436999992,282.1575703800045,50611.334262 2025-10-30,11:14:30.000,303,11072685,-795,0,1761822869,15071.348735229993,282.6298620899979,50611.11766128 2025-10-30,11:14:31.000,303,11072477,-795,0,1761822870,15071.166854859992,282.15052124999784,50611.22246808001 2025-10-30,11:14:32.000,303,11072952,-795,0,1761822871,15071.348735229993,281.86855605000164,50611.0198416 2025-10-30,11:14:33.000,303,11072704,-795,0,1761822872,15071.84722217,281.94609648000187,50611.054777200006 2025-10-30,11:14:34.000,303,11072601,-795,0,1761822873,15072.184037669991,281.9390473500025,50610.85215072 2025-10-30,11:14:35.000,303,11072873,-795,0,1761822874,15072.621897819998,282.1223247300004,50610.79625376 2025-10-30,11:14:36.000,303,11072800,-795,0,1761822875,15072.554534720002,282.5664199200037,50610.51676896 2025-10-30,11:14:37.000,303,11072675,-795,0,1761822876,15072.547798409993,282.5311742699996,50610.35606520001 2025-10-30,11:14:38.000,303,11072658,-795,0,1761822877,15072.318763869996,282.6016655700005,50610.314142480005 2025-10-30,11:14:39.000,303,11072615,-795,0,1761822878,15072.02236622999,282.6016655700005,50610.34907808 2025-10-30,11:14:40.000,303,11072673,-795,0,1761822879,15071.510406669993,282.5946164400011,50610.46785912 2025-10-30,11:14:41.000,303,11072707,-795,0,1761822880,15071.267899509992,282.09412821000296,50610.3211296 2025-10-30,11:14:42.000,303,11072571,-795,0,1761822881,15070.85024829,282.54527252999833,50610.3211296 2025-10-30,11:14:43.000,303,11072616,-795,0,1761822882,15070.60774113,282.83428686000116,50610.20933568001 2025-10-30,11:14:44.000,303,11072720,-795,0,1761822883,15070.56058695999,282.99641685000097,50610.12549024 2025-10-30,11:14:45.000,303,11072685,-795,0,1761822884,15070.715522089995,283.0105151099997,50610.15343872 2025-10-30,11:14:46.000,303,11072612,-795,0,1761822885,15071.193800100002,283.1867433599982,50610.08356752 2025-10-30,11:14:47.000,303,11072647,-795,0,1761822886,15071.496934049988,283.96919678999984,50609.88792816 2025-10-30,11:14:48.000,303,11072814,-795,0,1761822887,15071.618187629989,284.469685019998,50609.66434032001 2025-10-30,11:14:49.000,303,11072772,-795,0,1761822888,15071.577769769989,284.67410979000124,50609.594469120006 2025-10-30,11:14:50.000,303,11072735,-795,0,1761822889,15071.496934049988,284.8644362999985,50609.58748200001 2025-10-30,11:14:51.000,303,11072522,-755,0,1761822890,15071.274635820002,285.0265662899983,50609.5525464 2025-10-30,11:14:52.000,303,11072652,-795,0,1761822891,15070.917611389996,285.2521384499996,50609.39882976001 2025-10-30,11:14:53.000,303,11072776,-795,0,1761822892,15069.839801789996,284.92082934000064,50609.3429328 2025-10-30,11:14:54.000,303,11072878,-795,0,1761822893,15068.519485029996,284.24411286000395,50609.22415176 2025-10-30,11:14:55.000,303,11072629,-795,0,1761822894,15067.569665319992,283.3982172600008,50609.51761080001 2025-10-30,11:14:56.000,303,11072741,-795,0,1761822895,15067.178959339995,282.54527252999833,50609.46171384 2025-10-30,11:14:57.000,303,11072670,-795,0,1761822896,15067.280003989996,281.68527867000375,50609.50363656 2025-10-30,11:14:58.000,303,11072835,-795,0,1761822897,15067.704391519997,281.4808539000005,50609.58748200001 2025-10-30,11:14:59.000,303,11072728,-795,0,1761822898,15068.667683849992,282.1716686400032,50609.51761080001 2025-10-30,11:15:00.000,303,11072690,-795,0,1761822899,15069.69160297,283.3700207400034,50609.26607448 2025-10-30,11:15:01.000,303,11072825,-795,0,1761822900,15070.432597069994,284.0608354799988,50609.01453816001 2025-10-30,11:15:02.000,303,11072846,-675,0,1761822901,15071.065810209991,284.2723093800014,50608.90973136 2025-10-30,11:15:03.000,303,11072687,-795,0,1761822902,15071.584506079998,284.2511619900033,50608.70011776001 2025-10-30,11:15:04.000,303,11072762,-795,0,1761822903,15072.13014719,284.1665724300037,50608.39268448001 2025-10-30,11:15:05.000,303,11072743,-795,0,1761822904,15072.345709109992,284.2370637300046,50608.183070880004 2025-10-30,11:15:06.000,303,11072691,-795,0,1761822905,15072.453490070002,284.4555867599993,50607.95249592 2025-10-30,11:15:07.000,303,11072659,-795,0,1761822906,15072.345709109992,284.2864076400001,50607.896598960004 2025-10-30,11:15:08.000,303,11072759,-795,0,1761822907,15071.577769769989,283.8634598400022,50607.82672776 2025-10-30,11:15:09.000,303,11072728,-795,0,1761822908,15070.553850649994,283.52510160000384,50607.65903688 2025-10-30,11:15:10.000,303,11072633,-795,0,1761822909,15069.779174999996,283.06690815000184,50607.56820432 2025-10-30,11:15:11.000,303,11072597,-795,0,1761822910,15069.46256842999,282.9752694600029,50607.64506264 2025-10-30,11:15:12.000,303,11072628,-795,0,1761822911,15069.40194163999,283.04576076000376,50607.55423008001 2025-10-30,11:15:13.000,303,11072776,-795,0,1761822912,15069.233533889994,283.32772595999995,50607.65903688 2025-10-30,11:15:14.000,303,11072713,-795,0,1761822913,15069.186379719999,283.77182115000323,50607.42846192 2025-10-30,11:15:15.000,303,11072631,-795,0,1761822914,15068.930399939993,283.58854376999807,50607.38653920001 2025-10-30,11:15:16.000,303,11072623,-795,0,1761822915,15068.431913,283.19379249000485,50607.32365512 2025-10-30,11:15:17.000,303,11072832,-795,0,1761822916,15068.115306429994,282.5029777500022,50607.21884832001 2025-10-30,11:15:18.000,303,11072565,-795,0,1761822917,15068.08162487999,282.333798630003,50607.16993848001 2025-10-30,11:15:19.000,303,11072837,-755,0,1761822918,15068.30392310999,282.37609340999916,50606.87647944 2025-10-30,11:15:20.000,303,11072669,-795,0,1761822919,15068.613793370001,283.0246133699984,50606.722762800004 2025-10-30,11:15:21.000,303,11072810,-795,0,1761822920,15068.883245769997,284.1736215600031,50606.49917496001 2025-10-30,11:15:22.000,303,11072714,-795,0,1761822921,15069.085335069998,285.18164714999875,50606.36641968 2025-10-30,11:15:23.000,303,11072693,-795,0,1761822922,15069.172907099994,286.2037710000004,50606.191741680006 2025-10-30,11:15:24.000,303,11072828,-795,0,1761822923,15068.708101709992,286.75360314000136,50606.024050800006 2025-10-30,11:15:25.000,303,11072755,-795,0,1761822924,15068.000789159989,286.88753661000374,50605.69565616 2025-10-30,11:15:26.000,303,11072661,-795,0,1761822925,15067.219377199996,286.83819270000095,50605.58386224 2025-10-30,11:15:27.000,303,11072702,-795,0,1761822926,15066.249348559992,286.46458880999853,50605.48604256 2025-10-30,11:15:28.000,303,11072603,-795,0,1761822927,15065.69023483,286.08393579000403,50605.59084936001 2025-10-30,11:15:29.000,303,11072758,-795,0,1761822928,15065.515090769994,286.03459188000124,50605.465081199996 2025-10-30,11:15:30.000,303,11072857,-795,0,1761822929,15065.90579674999,286.06983752999804,50605.34630016001 2025-10-30,11:15:31.000,303,11072790,-795,0,1761822930,15066.444701549997,286.3659009900002,50605.07380248 2025-10-30,11:15:32.000,303,11072828,-795,0,1761822931,15066.96339741999,287.03556834000483,50604.8362404 2025-10-30,11:15:33.000,303,11072677,-795,0,1761822932,15067.482093289997,288.1704782700035,50604.65457528001 2025-10-30,11:15:34.000,303,11072866,-795,0,1761822933,15067.798699859988,289.136209080003,50604.34015488001 2025-10-30,11:15:35.000,303,11072997,-795,0,1761822934,15068.074888569994,289.69309035000333,50604.15150264001 2025-10-30,11:15:36.000,303,11072961,-795,0,1761822935,15068.196142149995,290.32751205000386,50603.81612088001 2025-10-30,11:15:37.000,303,11072704,-795,0,1761822936,15067.650501039992,290.41210161000345,50603.5436232 2025-10-30,11:15:38.000,303,11072786,-795,0,1761822937,15066.357129520002,290.0243994600023,50603.32702248 2025-10-30,11:15:39.000,303,11072792,-795,0,1761822938,15065.440991359988,289.39702689000114,50603.33400960001 2025-10-30,11:15:40.000,303,11072435,-795,0,1761822939,15065.151330029992,289.1080125599983,50603.12439600001 2025-10-30,11:15:41.000,303,11072910,-795,0,1761822940,15065.279319920002,288.438345210001,50603.117408879996 2025-10-30,11:15:42.000,303,11072825,-795,0,1761822941,15065.717180069994,289.1573564700011,50602.97067936 2025-10-30,11:15:43.000,303,11072602,-795,0,1761822942,15066.020314019996,290.7504598500018,50602.670233200006 2025-10-30,11:15:44.000,303,11072677,-795,0,1761822943,15066.202194389996,291.52586415000405,50602.23004464 2025-10-30,11:15:45.000,303,11072740,-795,0,1761822944,15066.080940809996,291.7796328300028,50601.9365856 2025-10-30,11:15:46.000,303,11072691,-795,0,1761822945,15066.11462236,291.64569936000044,50601.80383032001 2025-10-30,11:15:47.000,303,11072603,-795,0,1761822946,15065.959687229995,291.57520805999957,50601.46146144 2025-10-30,11:15:48.000,303,11072817,-795,0,1761822947,15065.70370744999,291.3848815500023,50601.39857736001 2025-10-30,11:15:49.000,303,11072718,-715,0,1761822948,15065.427518739998,291.20160417000443,50600.923453200005 2025-10-30,11:15:50.000,303,11072765,-795,0,1761822949,15065.131121099992,291.7161906600013,50600.874543360005 2025-10-30,11:15:51.000,303,11072842,-795,0,1761822950,15065.158066340002,291.6034045800043,50600.67890400001 2025-10-30,11:15:52.000,303,11072656,-795,0,1761822951,15065.016603830001,291.8783206500011,50600.420380560005 2025-10-30,11:15:53.000,303,11072813,-795,0,1761822952,15065.158066340002,291.9770084699994,50600.14089576 2025-10-30,11:15:54.000,303,11072847,-795,0,1761822953,15065.232165749992,292.05454889999965,50599.798526880004 2025-10-30,11:15:55.000,303,11072689,-795,0,1761822954,15065.737388999994,292.25192454000353,50599.5609648 2025-10-30,11:15:56.000,303,11072667,-795,0,1761822955,15066.276293800001,292.63962669000466,50599.4212224 2025-10-30,11:15:57.000,303,11072665,-795,0,1761822956,15066.720890259989,292.8792971100047,50599.148724720006 2025-10-30,11:15:58.000,303,11072738,-795,0,1761822957,15066.90277062999,293.11896753000474,50598.82033008 2025-10-30,11:15:59.000,303,11072632,-795,0,1761822958,15066.673736089993,293.2106062200037,50598.56879376001 2025-10-30,11:16:00.000,303,11072543,-795,0,1761822959,15066.242612249996,292.85814971999935,50598.46398696 2025-10-30,11:16:01.000,303,11072759,-795,0,1761822960,15065.117648480002,292.59028278000187,50598.07969536 2025-10-30,11:16:02.000,303,11072657,-795,0,1761822961,15064.390126999999,291.92061543000455,50598.10065672 2025-10-30,11:16:03.000,303,11072850,-795,0,1761822962,15064.295818659994,291.00422853000055,50598.03777264 2025-10-30,11:16:04.000,303,11072631,-795,0,1761822963,15064.289082349998,290.57423160000326,50597.72335224 2025-10-30,11:16:05.000,303,11072711,-795,0,1761822964,15064.70673356999,290.5389859499992,50597.56264848001 2025-10-30,11:16:06.000,303,11072827,-795,0,1761822965,15064.7943056,290.8139020200033,50597.48579016 2025-10-30,11:16:07.000,303,11072757,-795,0,1761822966,15064.760624049995,291.4694711100019,50597.2202796 2025-10-30,11:16:08.000,303,11072599,-795,0,1761822967,15064.619161539995,291.92061543000455,50596.919833440006 2025-10-30,11:16:09.000,303,11072654,-795,0,1761822968,15064.58547998999,291.617502840003,50596.67528424001 2025-10-30,11:16:10.000,303,11072530,-795,0,1761822969,15064.67305202,291.85717326000304,50596.43772216001 2025-10-30,11:16:11.000,303,11072651,-795,0,1761822970,15064.942504419996,292.3999562700046,50596.33990248001 2025-10-30,11:16:12.000,303,11072663,-795,0,1761822971,15065.110912169992,293.5701118500001,50596.0674048 2025-10-30,11:16:13.000,303,11072859,-795,0,1761822972,15065.434255049993,294.64157961000456,50595.69708744001 2025-10-30,11:16:14.000,303,11072809,-795,0,1761822973,15065.979896159995,295.240755660001,50595.5433708 2025-10-30,11:16:15.000,303,11072805,-795,0,1761822974,15066.161776529996,295.43108216999826,50595.11016936 2025-10-30,11:16:16.000,303,11072606,-795,0,1761822975,15066.06746818999,295.7200965000011,50594.89356864 2025-10-30,11:16:17.000,303,11072894,-795,0,1761822976,15065.99336878,296.474353409998,50594.76081336001 2025-10-30,11:16:18.000,303,11072695,-795,0,1761822977,15065.74412530999,296.2628795100027,50594.62805808 2025-10-30,11:16:19.000,303,11072583,-795,0,1761822978,15065.171538959992,295.8681282300022,50594.383508880004 2025-10-30,11:16:20.000,303,11072803,-795,0,1761822979,15064.49117165,294.9446921999988,50594.15992104001 2025-10-30,11:16:21.000,303,11072665,-795,0,1761822980,15063.945530539997,293.8661753100023,50594.06210136001 2025-10-30,11:16:22.000,303,11072635,-795,0,1761822981,15063.898376370002,293.6053575000042,50593.91537184 2025-10-30,11:16:23.000,303,11072727,-795,0,1761822982,15064.268873419998,293.4502766400037,50593.92934608 2025-10-30,11:16:24.000,303,11072717,-795,0,1761822983,15064.780832979995,293.880273570001,50593.64287416 2025-10-30,11:16:25.000,303,11072794,-795,0,1761822984,15064.73367881,294.11994399000105,50593.47518328 2025-10-30,11:16:26.000,303,11072669,-795,0,1761822985,15064.72694249999,294.24682833000406,50593.33544088 2025-10-30,11:16:27.000,303,11072702,-795,0,1761822986,15064.598952609995,294.30322136999894,50592.93717504001 2025-10-30,11:16:28.000,303,11072730,-795,0,1761822987,15064.262137109989,294.77551307999966,50592.88127808 2025-10-30,11:16:29.000,303,11072807,-795,0,1761822988,15063.884903749997,295.43108216999826,50592.54589632 2025-10-30,11:16:30.000,303,11072510,-795,0,1761822989,15063.500934079995,296.1148477800016,50592.441089520005 2025-10-30,11:16:31.000,303,11072769,-795,0,1761822990,15063.123700719989,296.1148477800016,50592.07077216 2025-10-30,11:16:32.000,303,11072704,-795,0,1761822991,15062.652159019992,296.12189691000094,50591.90308128 2025-10-30,11:16:33.000,303,11072833,-795,0,1761822992,15062.04589111999,295.8328825799981,50591.8751328 2025-10-30,11:16:34.000,303,11072664,-795,0,1761822993,15061.560876800002,295.7059982400024,50591.665519199996 2025-10-30,11:16:35.000,303,11072705,-795,0,1761822994,15061.392469049992,296.1148477800016,50591.32315032 2025-10-30,11:16:36.000,303,11072718,-795,0,1761822995,15061.08933509999,296.62943426999846,50591.1764208 2025-10-30,11:16:37.000,303,11072523,-795,0,1761822996,15061.331842259991,297.17221728000004,50590.95982008 2025-10-30,11:16:38.000,303,11072682,-795,0,1761822997,15061.843801819989,297.5387720400031,50590.6523868 2025-10-30,11:16:39.000,303,11072591,-795,0,1761822998,15062.24798041999,298.03926027000125,50590.428798960005 2025-10-30,11:16:40.000,303,11072655,-795,0,1761822999,15061.958319089994,298.1590954800049,50590.11437856001 2025-10-30,11:16:41.000,303,11072638,-795,0,1761823000,15061.17017081999,298.20139026000106,50589.83489376 2025-10-30,11:16:42.000,303,11072760,-795,0,1761823001,15060.388758859997,297.6727055099982,50589.77899680001 2025-10-30,11:16:43.000,303,11072723,-795,0,1761823002,15060.099097530001,297.05238207000366,50589.63226728001 2025-10-30,11:16:44.000,303,11072808,-795,0,1761823003,15060.152988009992,296.7704168700002,50589.422653680005 2025-10-30,11:16:45.000,303,11072779,-795,0,1761823004,15060.536957679993,296.90435034000257,50589.15714312001 2025-10-30,11:16:46.000,303,11072671,-795,0,1761823005,15060.96808151999,297.6233616000027,50588.96150376001 2025-10-30,11:16:47.000,303,11072713,-795,0,1761823006,15061.123016649995,297.6374598600014,50588.70996744 2025-10-30,11:16:48.000,303,11072647,-795,0,1761823007,15061.405941669997,297.6233616000027,50588.465418240005 2025-10-30,11:16:49.000,303,11072752,-795,0,1761823008,15061.709075619998,297.4894281300003,50588.16497208 2025-10-30,11:16:50.000,303,11072609,-795,0,1761823009,15061.924637539989,297.28500336000434,50588.05317816001 2025-10-30,11:16:51.000,303,11072676,-795,0,1761823010,15062.00547325999,297.20041380000475,50587.68984792001 2025-10-30,11:16:52.000,303,11072645,-795,0,1761823011,15062.14693576999,297.81368810999993,50587.48722144 2025-10-30,11:16:53.000,303,11072703,-795,0,1761823012,15062.322079829995,298.0815550500047,50587.38241464001 2025-10-30,11:16:54.000,303,11072696,-795,0,1761823013,15062.517432820001,298.72302588000457,50586.92126472 2025-10-30,11:16:55.000,303,11072800,-795,0,1761823014,15062.530905439991,299.31515280000167,50586.704664 2025-10-30,11:16:56.000,303,11072674,-795,0,1761823015,15061.823592889989,299.6253145200026,50586.502037520004 2025-10-30,11:16:57.000,303,11072748,-795,0,1761823016,15061.001763069995,299.0966297699997,50586.20857848001 2025-10-30,11:16:58.000,303,11072755,-795,0,1761823017,15060.570639229998,298.2295867799985,50585.950055040004 2025-10-30,11:16:59.000,303,11072759,-795,0,1761823018,15060.024998119996,297.263855969999,50585.84524824001 2025-10-30,11:17:00.000,303,11072848,-795,0,1761823019,15059.56692903999,296.53074645000015,50585.831274000004 2025-10-30,11:17:01.000,303,11072653,-795,0,1761823020,15059.81617251,295.5227208600045,50585.516853600006 2025-10-30,11:17:02.000,303,11072716,-795,0,1761823021,15060.732310669999,295.5579665100013,50585.43300816 2025-10-30,11:17:03.000,303,11072484,-715,0,1761823022,15061.500250010002,295.698949110003,50585.27230440001 2025-10-30,11:17:04.000,303,11072789,-795,0,1761823023,15062.13346315,296.0514056100001,50584.90897416 2025-10-30,11:17:05.000,303,11072770,-795,0,1761823024,15062.24798041999,296.8691046899985,50584.69936056001 2025-10-30,11:17:06.000,303,11072797,-795,0,1761823025,15062.099781599994,297.95467071000166,50584.343017440005 2025-10-30,11:17:07.000,303,11072743,-795,0,1761823026,15061.695602999993,298.4904045900039,50584.09846824001 2025-10-30,11:17:08.000,303,11072448,-795,0,1761823027,15061.439623220002,298.48335546000453,50583.83295768001 2025-10-30,11:17:09.000,303,11072754,-795,0,1761823028,15061.304897019996,298.38466763999895,50583.735138 2025-10-30,11:17:10.000,303,11072603,-795,0,1761823029,15061.203852369996,298.12384983000084,50583.504563040005 2025-10-30,11:17:11.000,303,11072736,-795,0,1761823030,15060.813146389999,297.91942506000487,50583.34385928 2025-10-30,11:17:12.000,303,11072740,-795,0,1761823031,15060.024998119996,298.8710576099984,50583.16219416001 2025-10-30,11:17:13.000,303,11072676,-795,0,1761823032,15058.933715899992,299.3926932300019,50582.91065784 2025-10-30,11:17:14.000,303,11072717,-795,0,1761823033,15057.835697369992,299.540724960003,50582.74296696 2025-10-30,11:17:15.000,303,11072677,-795,0,1761823034,15057.303528879995,299.8015427700011,50582.561301839996 2025-10-30,11:17:16.000,303,11072728,-795,0,1761823035,15057.141857439994,300.16809753000416,50582.449507920006 2025-10-30,11:17:17.000,303,11072701,-795,0,1761823036,15057.35068304999,300.53465228999994,50582.12111328 2025-10-30,11:17:18.000,303,11072719,-795,0,1761823037,15057.761597960001,301.19022137999855,50581.86258984 2025-10-30,11:17:19.000,303,11072529,-795,0,1761823038,15057.936742019992,301.5708744000003,50581.64598912 2025-10-30,11:17:20.000,303,11072870,-795,0,1761823039,15058.152303939998,301.90923263999866,50581.35253008 2025-10-30,11:17:21.000,303,11072736,-715,0,1761823040,15057.3170015,302.2828365300011,50581.38047856 2025-10-30,11:17:22.000,303,11072683,-795,0,1761823041,15056.13814725,302.1841487100028,50581.05907104001 2025-10-30,11:17:23.000,303,11072624,-795,0,1761823042,15055.067073959995,301.83169220999844,50581.05907104001 2025-10-30,11:17:24.000,303,11072583,-795,0,1761823043,15054.427124509988,301.5426778800029,50580.9053544 2025-10-30,11:17:25.000,303,11072637,-795,0,1761823044,15054.386706650002,302.15595218999806,50580.75862488 2025-10-30,11:17:26.000,303,11072901,-795,0,1761823045,15054.528169159988,303.0159460499999,50580.63984384 2025-10-30,11:17:27.000,303,11072818,-795,0,1761823046,15054.945820379995,303.76315383000474,50580.51407568 2025-10-30,11:17:28.000,303,11072646,-795,0,1761823047,15054.89866621,304.7218355100049,50580.2765136 2025-10-30,11:17:29.000,303,11072753,-795,0,1761823048,15054.326079860002,304.8346215900019,50580.01100304 2025-10-30,11:17:30.000,303,11072552,-795,0,1761823049,15053.67265778999,304.08741381000436,50580.01100304 2025-10-30,11:17:31.000,303,11072593,-795,0,1761823050,15053.376260149998,303.76315383000474,50579.9620932 2025-10-30,11:17:32.000,303,11072835,-795,0,1761823051,15053.403205389994,304.12265946000116,50580.02497728001 2025-10-30,11:17:33.000,303,11072596,-795,0,1761823052,15053.746757199995,304.7923268099985,50579.87126064 2025-10-30,11:17:34.000,303,11072743,-795,0,1761823053,15054.076836389992,305.44789590000437,50579.815363680005 2025-10-30,11:17:35.000,303,11072749,-795,0,1761823054,15053.585085759994,305.2152746100037,50579.542865999996 2025-10-30,11:17:36.000,303,11072668,-795,0,1761823055,15052.37928627,304.67954073000146,50579.45203344001 2025-10-30,11:17:37.000,303,11072891,-795,0,1761823056,15051.42273025,303.9182346899979,50579.44504632 2025-10-30,11:17:38.000,303,11072665,-795,0,1761823057,15051.011815339989,303.1287321300042,50579.5079304 2025-10-30,11:17:39.000,303,11072795,-795,0,1761823058,15051.49682965999,302.56480173000455,50579.528891760005 2025-10-30,11:17:40.000,303,11072635,-795,0,1761823059,15052.53422139999,303.00889692000055,50579.45203344001 2025-10-30,11:17:41.000,303,11072881,-795,0,1761823060,15053.403205389994,303.7420064399994,50579.1236388 2025-10-30,11:17:42.000,303,11072704,-795,0,1761823061,15054.326079860002,304.5949511700019,50578.9838964 2025-10-30,11:17:43.000,303,11072866,-795,0,1761823062,15055.10075551,305.0178989699998,50578.60659192 2025-10-30,11:17:44.000,303,11072693,-795,0,1761823063,15055.228745399996,304.7923268099985,50578.48781088 2025-10-30,11:17:45.000,303,11072633,-795,0,1761823064,15055.316317429992,304.3270842300044,50578.37601696001 2025-10-30,11:17:46.000,303,11072811,-795,0,1761823065,15055.05360133999,303.9323329500039,50578.31313288 2025-10-30,11:17:47.000,303,11072736,-795,0,1761823066,15054.427124509988,303.46709037000255,50578.068583680004 2025-10-30,11:17:48.000,303,11072574,-795,0,1761823067,15053.55814052,302.91020910000225,50577.97775112 2025-10-30,11:17:49.000,303,11072727,-795,0,1761823068,15052.64200236,302.24054174999765,50577.90787992 2025-10-30,11:17:50.000,303,11072695,-795,0,1761823069,15051.874063019997,301.28186007000477,50577.9358284 2025-10-30,11:17:51.000,303,11072738,-795,0,1761823070,15051.23411356999,300.5417014199993,50577.78909888 2025-10-30,11:17:52.000,303,11072825,-795,0,1761823071,15051.079178439999,299.99186927999835,50577.705253440006 2025-10-30,11:17:53.000,303,11072812,-795,0,1761823072,15051.348630839995,300.02006580000307,50577.50262696 2025-10-30,11:17:54.000,303,11072680,-795,0,1761823073,15051.833645159997,300.38662055999885,50577.300000480005 2025-10-30,11:17:55.000,303,11072751,-795,0,1761823074,15052.150251729989,300.59809446000145,50577.097374 2025-10-30,11:17:56.000,303,11072848,-795,0,1761823075,15052.945136310002,300.95760008999787,50576.796927840005 2025-10-30,11:17:57.000,303,11072727,-795,0,1761823076,15053.524458969994,301.6413657000012,50576.44058472 2025-10-30,11:17:58.000,303,11072813,-795,0,1761823077,15053.55814052,302.60004738000134,50576.028344640006 2025-10-30,11:17:59.000,303,11072775,-795,0,1761823078,15053.025972030002,303.0441425700046,50575.85366664001 2025-10-30,11:18:00.000,303,11072814,-795,0,1761823079,15052.136779109998,302.86086518999946,50575.672001520004 2025-10-30,11:18:01.000,303,11072586,-795,0,1761823080,15051.490093349996,302.09251002000383,50575.60911744 2025-10-30,11:18:02.000,303,11072726,-795,0,1761823081,15051.658501099992,302.00792046000424,50575.53225912 2025-10-30,11:18:03.000,303,11072697,-795,0,1761823082,15051.941426119993,302.5084086900024,50575.455400800005 2025-10-30,11:18:04.000,303,11072602,-795,0,1761823083,15052.33213209999,303.48823776000063,50575.08508344 2025-10-30,11:18:05.000,303,11072716,-795,0,1761823084,15052.76325594,304.2495438000042,50574.9663024 2025-10-30,11:18:06.000,303,11072722,-795,0,1761823085,15052.918191069992,304.8205233300032,50574.519126720006 2025-10-30,11:18:07.000,303,11072824,-795,0,1761823086,15052.3994952,304.7923268099985,50574.55406232 2025-10-30,11:18:08.000,303,11072633,-795,0,1761823087,15051.099387369999,304.6865898600008,50574.30252600001 2025-10-30,11:18:09.000,303,11072677,-795,0,1761823088,15049.347946770002,304.6231476899993,50574.25361616001 2025-10-30,11:18:10.000,303,11072915,-795,0,1761823089,15047.79859546999,304.1015120700031,50573.897273040006 2025-10-30,11:18:11.000,303,11072966,-795,0,1761823090,15046.68710432,303.31905864000146,50574.22566768001 2025-10-30,11:18:12.000,303,11072806,-795,0,1761823091,15046.532169189995,302.4872613000043,50574.127848 2025-10-30,11:18:13.000,303,11072872,-795,0,1761823092,15047.320317459998,302.5718508600039,50574.14182224 2025-10-30,11:18:14.000,303,11072644,-795,0,1761823093,15048.162356209992,303.48823776000063,50573.729582160006 2025-10-30,11:18:15.000,303,11072530,-795,0,1761823094,15049.253638429996,304.524459870001,50573.4990072 2025-10-30,11:18:16.000,303,11072823,-795,0,1761823095,15049.684762269993,305.20822548000433,50573.177599680006 2025-10-30,11:18:17.000,303,11072445,-795,0,1761823096,15049.98115991,305.48314155000116,50572.73741112 2025-10-30,11:18:18.000,303,11072619,-795,0,1761823097,15049.415309869997,305.58182936999947,50572.44395208 2025-10-30,11:18:19.000,303,11072851,-795,0,1761823098,15048.788833039995,305.6382224100016,50572.171454400006 2025-10-30,11:18:20.000,303,11072621,-795,0,1761823099,15048.546325879994,306.4277249700026,50572.10857032 2025-10-30,11:18:21.000,303,11072847,-795,0,1761823100,15048.990922339995,307.2947679600038,50571.8919696 2025-10-30,11:18:22.000,303,11072684,-795,0,1761823101,15049.172802709996,307.97853356999985,50571.41684544 2025-10-30,11:18:23.000,303,11072708,-795,0,1761823102,15048.86293245,308.07722138999816,50571.02556672 2025-10-30,11:18:24.000,303,11072568,-795,0,1761823103,15048.71473362999,307.7741088000039,50570.72512056 2025-10-30,11:18:25.000,303,11072797,-795,0,1761823104,15048.404863369993,307.6260770700028,50570.662236480006 2025-10-30,11:18:26.000,303,11072726,-795,0,1761823105,15048.047838940001,307.05509754000377,50570.48057136 2025-10-30,11:18:27.000,303,11072607,-795,0,1761823106,15047.933321669996,306.60395322000113,50570.40371304 2025-10-30,11:18:28.000,303,11072864,-795,0,1761823107,15048.404863369993,307.0832940600012,50570.1451896 2025-10-30,11:18:29.000,303,11072875,-795,0,1761823108,15049.098703299991,307.99968095999793,50569.80980784 2025-10-30,11:18:30.000,303,11072689,-795,0,1761823109,15049.206484260001,308.99360829000216,50569.586220000005 2025-10-30,11:18:31.000,303,11072710,-795,0,1761823110,15049.02460389,309.96638823000103,50569.39756776 2025-10-30,11:18:32.000,303,11072642,-795,0,1761823111,15048.445281229993,310.6713012300024,50568.929430719996 2025-10-30,11:18:33.000,303,11072767,-795,0,1761823112,15048.155619899997,310.78408730999945,50568.65693304 2025-10-30,11:18:34.000,303,11072961,-795,0,1761823113,15048.276873479997,311.1858877199993,50568.3984096 2025-10-30,11:18:35.000,303,11072710,-795,0,1761823114,15047.92658536,311.087199900001,50568.258667199996 2025-10-30,11:18:36.000,303,11072563,-795,0,1761823115,15047.731232369995,311.0660525100029,50568.18180888 2025-10-30,11:18:37.000,303,11072589,-795,0,1761823116,15047.246218049993,311.087199900001,50567.86738848 2025-10-30,11:18:38.000,303,11072757,-795,0,1761823117,15047.273163289989,311.35506683999847,50567.86738848 2025-10-30,11:18:39.000,303,11072559,-795,0,1761823118,15047.205800189993,311.88375159000134,50567.7695688 2025-10-30,11:18:40.000,303,11072649,-795,0,1761823119,15047.030656130002,312.14456939999945,50567.755594559996 2025-10-30,11:18:41.000,303,11072648,-795,0,1761823120,15046.740994799991,312.1375202700001,50567.50405824 2025-10-30,11:18:42.000,303,11072632,-795,0,1761823121,15046.431124539995,311.6652285599994,50567.21059920001 2025-10-30,11:18:43.000,303,11072790,-795,0,1761823122,15045.723811989992,311.41850901,50567.07784392 2025-10-30,11:18:44.000,303,11072740,-795,0,1761823123,15045.191643499995,311.0378559899982,50566.98701136 2025-10-30,11:18:45.000,303,11072972,-795,0,1761823124,15044.605584529992,310.755890790002,50566.8612432 2025-10-30,11:18:46.000,303,11072864,-795,0,1761823125,15043.992580319995,310.84752948000096,50566.91015304 2025-10-30,11:18:47.000,303,11072779,-795,0,1761823126,15043.682710059998,310.55851514999813,50566.735475040005 2025-10-30,11:18:48.000,303,11072691,-795,0,1761823127,15043.318949319997,310.35409038000216,50566.70752656001 2025-10-30,11:18:49.000,303,11072564,-795,0,1761823128,15043.292004080002,310.3047464699994,50566.616694000004 2025-10-30,11:18:50.000,303,11072695,-795,0,1761823129,15043.190959430001,309.9734373600004,50566.53284856 2025-10-30,11:18:51.000,303,11072994,-795,0,1761823130,15043.184223119992,310.02983040000254,50566.1974668 2025-10-30,11:18:52.000,303,11072767,-795,0,1761823131,15043.170750500001,309.9875356199991,50566.30926072 2025-10-30,11:18:53.000,303,11072655,-795,0,1761823132,15042.72615404,309.68442303000484,50566.0227888 2025-10-30,11:18:54.000,303,11072977,-795,0,1761823133,15041.951478390001,309.26147522999963,50566.00881456001 2025-10-30,11:18:55.000,303,11072574,-795,0,1761823134,15040.981449749997,309.6773738999982,50565.8131752 2025-10-30,11:18:56.000,303,11072731,-795,0,1761823135,15039.661132989997,309.7549143299984,50565.52670328 2025-10-30,11:18:57.000,303,11072756,-795,0,1761823136,15038.603532319998,308.8173800400036,50565.6384972 2025-10-30,11:18:58.000,303,11072601,-795,0,1761823137,15037.76822988,308.19000747000246,50565.45683208001 2025-10-30,11:18:59.000,303,11072809,-795,0,1761823138,15037.458359619988,308.00673009000457,50565.33106392 2025-10-30,11:19:00.000,303,11072919,-795,0,1761823139,15037.101335189996,308.14066355999967,50565.3240768 2025-10-30,11:19:01.000,303,11072712,-795,0,1761823140,15036.515276219994,308.147712689999,50565.19830864001 2025-10-30,11:19:02.000,303,11072878,-795,0,1761823141,15035.983107729997,307.99968095999793,50565.03061776001 2025-10-30,11:19:03.000,303,11072635,-795,0,1761823142,15035.942689869997,307.4780453400017,50564.82799128 2025-10-30,11:19:04.000,303,11072724,-795,0,1761823143,15036.495067289994,307.65427359000023,50564.71619736001 2025-10-30,11:19:05.000,303,11072751,-795,0,1761823144,15036.68368396999,308.27459703000204,50564.506583760005 2025-10-30,11:19:06.000,303,11072576,-795,0,1761823145,15036.71062921,309.0077065500009,50564.24806032 2025-10-30,11:19:07.000,303,11072604,-795,0,1761823146,15036.946400059991,309.78311085000314,50563.94761416001 2025-10-30,11:19:08.000,303,11072750,-795,0,1761823147,15037.081126259996,309.88179867000144,50563.91267856 2025-10-30,11:19:09.000,303,11072683,-795,0,1761823148,15036.946400059991,310.2695008200026,50563.717039200004 2025-10-30,11:19:10.000,303,11072936,-795,0,1761823149,15036.360341089989,310.5444168899994,50563.570309680006 2025-10-30,11:19:11.000,303,11072754,-795,0,1761823150,15035.929217249992,310.3329429900041,50563.49345136001 2025-10-30,11:19:12.000,303,11072734,-795,0,1761823151,15035.64629222999,309.68442303000484,50563.26986352 2025-10-30,11:19:13.000,303,11072635,-795,0,1761823152,15035.71365533,309.6421282500014,50563.213966560004 2025-10-30,11:19:14.000,303,11072705,-795,0,1761823153,15035.58566543999,309.6421282500014,50563.0532628 2025-10-30,11:19:15.000,303,11072857,-795,0,1761823154,15035.747336879991,310.19196039000235,50562.69691968 2025-10-30,11:19:16.000,303,11072839,-795,0,1761823155,15035.821436289996,311.1294946800044,50562.51525456001 2025-10-30,11:19:17.000,303,11073007,-795,0,1761823156,15035.679973779996,311.3973616200019,50562.277692480005 2025-10-30,11:19:18.000,303,11072690,-795,0,1761823157,15035.248849939999,311.24228076000145,50561.88641376001 2025-10-30,11:19:19.000,303,11072580,-795,0,1761823158,15035.51156603,310.8757259999984,50561.725710000006 2025-10-30,11:19:20.000,303,11072526,-795,0,1761823159,15036.266032749998,310.81228383000416,50561.71173576 2025-10-30,11:19:21.000,303,11073047,-795,0,1761823160,15036.495067289994,311.15769120000186,50561.31346992001 2025-10-30,11:19:22.000,303,11072894,-795,0,1761823161,15036.771256,310.74884166000265,50561.08289496 2025-10-30,11:19:23.000,303,11072745,-795,0,1761823162,15036.939663749996,310.4598273299998,50560.7475132 2025-10-30,11:19:24.000,303,11072782,-795,0,1761823163,15036.488330979999,310.8404803500016,50560.62873216 2025-10-30,11:19:25.000,303,11072772,-795,0,1761823164,15036.252560129993,311.2986738000036,50560.4680284 2025-10-30,11:19:26.000,303,11072589,-795,0,1761823165,15035.619346989995,311.2493298900008,50560.20251784 2025-10-30,11:19:27.000,303,11072705,-795,0,1761823166,15035.43073031,310.81228383000416,50559.88809744 2025-10-30,11:19:28.000,303,11072746,-795,0,1761823167,15035.56545650999,310.0509777900006,50559.89508456 2025-10-30,11:19:29.000,303,11072694,-795,0,1761823168,15036.218878579988,309.7760617200038,50559.7693164 2025-10-30,11:19:30.000,303,11072814,-795,0,1761823169,15036.838619099995,310.0227812700032,50559.49681872001 2025-10-30,11:19:31.000,303,11072793,-795,0,1761823170,15037.727812019999,310.629006449999,50559.18239832001 2025-10-30,11:19:32.000,303,11072462,-795,0,1761823171,15038.509223979992,311.71457247000217,50558.7212484 2025-10-30,11:19:33.000,303,11072655,-795,0,1761823172,15038.771940069993,312.0881763600046,50558.60246736 2025-10-30,11:19:34.000,303,11072889,-795,0,1761823173,15038.502487669997,312.65210676000424,50558.29503408001 2025-10-30,11:19:35.000,303,11072787,-795,0,1761823174,15038.401443019997,312.86358065999957,50557.95965232001 2025-10-30,11:19:36.000,303,11072690,-795,0,1761823175,15038.744994829998,313.2160371600039,50557.86183264001 2025-10-30,11:19:37.000,303,11072842,-795,0,1761823176,15038.89992995999,314.59061751000263,50557.71510312 2025-10-30,11:19:38.000,303,11072689,-795,0,1761823177,15038.286925749991,315.5422500600034,50557.309850159996 2025-10-30,11:19:39.000,303,11072712,-795,0,1761823178,15036.48159466999,315.78192048000346,50556.98145552001 2025-10-30,11:19:40.000,303,11072623,-795,0,1761823179,15034.642582039996,314.61881403000007,50557.02337824001 2025-10-30,11:19:41.000,303,11072573,-795,0,1761823180,15033.854433769993,312.81423675000406,50557.030365360006 2025-10-30,11:19:42.000,303,11072790,-795,0,1761823181,15033.686026019997,310.9391681699999,50557.05831384 2025-10-30,11:19:43.000,303,11072641,-795,0,1761823182,15034.507855839991,309.6280299900027,50557.128185040005 2025-10-30,11:19:44.000,303,11072841,-795,0,1761823183,15035.242113629989,308.4014813699978,50556.87664872 2025-10-30,11:19:45.000,303,11072475,-795,0,1761823184,15036.104361309997,308.07722138999816,50556.72293208 2025-10-30,11:19:46.000,303,11072788,-795,0,1761823185,15037.074389950001,308.2816461600014,50556.5552412 2025-10-30,11:19:47.000,303,11072541,-795,0,1761823186,15038.590059699993,308.62000439999974,50556.4154988 2025-10-30,11:19:48.000,303,11072673,-795,0,1761823187,15039.950794319993,309.27557348999835,50556.08011704 2025-10-30,11:19:49.000,303,11072936,-795,0,1761823188,15040.078784209989,310.35409038000216,50555.80063224001 2025-10-30,11:19:50.000,303,11072723,-795,0,1761823189,15039.964266939998,310.8193329600035,50555.6469156 2025-10-30,11:19:51.000,303,11072894,-795,0,1761823190,15039.822804429998,310.9250699100012,50555.51416032001 2025-10-30,11:19:52.000,303,11072508,-795,0,1761823191,15039.923849079998,310.73474340000394,50555.1927528 2025-10-30,11:19:53.000,303,11072915,-795,0,1761823192,15040.038366349989,310.5796625400035,50555.1228816 2025-10-30,11:19:54.000,303,11072593,-795,0,1761823193,15039.849749669993,310.3047464699994,50555.21371416 2025-10-30,11:19:55.000,303,11072831,-795,0,1761823194,15039.452307380001,309.3319665300005,50554.82243544001 2025-10-30,11:19:56.000,303,11072835,-795,0,1761823195,15039.155909739995,308.10541791000287,50554.68968016 2025-10-30,11:19:57.000,303,11072998,-795,0,1761823196,15039.34452641999,308.07722138999816,50554.731602880005 2025-10-30,11:19:58.000,303,11072759,-795,0,1761823197,15039.499461549996,308.4014813699978,50554.61980896 2025-10-30,11:19:59.000,303,11072544,-795,0,1761823198,15039.775650260002,308.6270535299991,50554.228530240005 2025-10-30,11:20:00.000,303,11072712,-795,0,1761823199,15039.728496089992,309.05705046000367,50554.17263328001 2025-10-30,11:20:01.000,303,11072592,-795,0,1761823200,15040.092256829994,309.4306543499988,50554.06782648 2025-10-30,11:20:02.000,303,11072720,-795,0,1761823201,15040.17982885999,309.20508219000476,50553.90712272 2025-10-30,11:20:03.000,303,11072733,-795,0,1761823202,15040.57053484,308.21115486000053,50553.70449624 2025-10-30,11:20:04.000,303,11072731,-795,0,1761823203,15041.6887623,306.9564097199982,50553.61366368 2025-10-30,11:20:05.000,303,11072902,-795,0,1761823204,15042.355656989988,307.2101784000042,50553.55077960001 2025-10-30,11:20:06.000,303,11072720,-795,0,1761823205,15042.295030199988,307.19608013999823,50553.42501144 2025-10-30,11:20:07.000,303,11072800,-795,0,1761823206,15041.64160812999,306.1528088999985,50553.173475120006 2025-10-30,11:20:08.000,303,11072540,-795,0,1761823207,15040.738942589996,304.70068811999954,50553.152513760004 2025-10-30,11:20:09.000,303,11072743,-795,0,1761823208,15039.923849079998,303.7067607900026,50553.18046224 2025-10-30,11:20:10.000,303,11072805,-795,0,1761823209,15039.30410855999,303.4600412400032,50553.222384960005 2025-10-30,11:20:11.000,303,11072873,-715,0,1761823210,15038.401443019997,303.051191700004,50553.09661680001 2025-10-30,11:20:12.000,303,11072490,-795,0,1761823211,15038.313870990001,302.46611390999897,50553.11757816001 2025-10-30,11:20:13.000,303,11072519,-795,0,1761823212,15038.17240848,301.97972393999953,50552.69835096 2025-10-30,11:20:14.000,303,11072959,-795,0,1761823213,15037.620031059989,302.0008713300049,50552.621492640006 2025-10-30,11:20:15.000,303,11072449,-795,0,1761823214,15037.094598880001,301.803495690001,50552.37694344001 2025-10-30,11:20:16.000,303,11072960,-795,0,1761823215,15036.555694079994,301.87398699000187,50552.34899496 2025-10-30,11:20:17.000,303,11072699,-795,0,1761823216,15035.929217249992,300.9223544400011,50552.43982752 2025-10-30,11:20:18.000,303,11072885,-795,0,1761823217,15035.639555919995,299.1600719400012,50552.335020720006 2025-10-30,11:20:19.000,303,11072743,-715,0,1761823218,15035.34989459,298.25073417000385,50552.13239424 2025-10-30,11:20:20.000,303,11072903,-795,0,1761823219,15034.959188610002,297.4753298700016,50552.06951016001 2025-10-30,11:20:21.000,303,11072686,-795,0,1761823220,15034.979397540003,296.9184486000013,50552.265149520004 2025-10-30,11:20:22.000,303,11072678,-795,0,1761823221,15035.376839829994,296.65763079000317,50552.06951016001 2025-10-30,11:20:23.000,303,11072612,-795,0,1761823222,15035.60587436999,296.86205555999913,50551.950729120006 2025-10-30,11:20:24.000,303,11072804,-795,0,1761823223,15035.228641009999,297.4259859599988,50551.74810264 2025-10-30,11:20:25.000,303,11072550,-795,0,1761823224,15034.258612369995,297.28500336000434,50551.594386000004 2025-10-30,11:20:26.000,303,11072509,-795,0,1761823225,15033.369419449991,296.5377955799995,50551.46163072 2025-10-30,11:20:27.000,303,11072756,-795,0,1761823226,15032.547589629998,296.2769777700014,50551.68521856001 2025-10-30,11:20:28.000,303,11072584,-795,0,1761823227,15031.483252649989,295.88927562000026,50551.664257200006 2025-10-30,11:20:29.000,303,11072807,-795,0,1761823228,15031.045392499997,295.51567172999785,50551.32188832001 2025-10-30,11:20:30.000,303,11072671,-795,0,1761823229,15031.045392499997,294.86010263999924,50551.34983680001 2025-10-30,11:20:31.000,303,11072679,-795,0,1761823230,15031.442834789988,295.0786256700012,50551.13323608001 2025-10-30,11:20:32.000,303,11072879,-795,0,1761823231,15031.678605639994,296.1500934299984,50551.140223200004 2025-10-30,11:20:33.000,303,11072664,-795,0,1761823232,15031.981739589995,296.26992864000204,50550.95855808 2025-10-30,11:20:34.000,303,11072731,-795,0,1761823233,15032.581271179988,296.0161599600033,50550.62317632 2025-10-30,11:20:35.000,303,11072793,-795,0,1761823234,15032.796833099994,296.3897638499984,50550.46247256001 2025-10-30,11:20:36.000,303,11072542,-795,0,1761823235,15032.170356269991,296.43205863000185,50550.32971728 2025-10-30,11:20:37.000,303,11072468,-795,0,1761823236,15031.543879439989,296.2417321200046,50549.917477200004 2025-10-30,11:20:38.000,303,11072510,-795,0,1761823237,15031.260954420002,296.43205863000185,50549.99433552 2025-10-30,11:20:39.000,303,11072535,-795,0,1761823238,15030.46606983999,296.49550080000336,50549.7777348 2025-10-30,11:20:40.000,303,11072579,-795,0,1761823239,15029.772229909991,295.8681282300022,50549.93145144001 2025-10-30,11:20:41.000,303,11072828,-795,0,1761823240,15029.280479279994,295.3746891300034,50549.714850719996 2025-10-30,11:20:42.000,303,11072719,-635,0,1761823241,15028.755047099992,295.7694404100039,50549.582095440004 2025-10-30,11:20:43.000,303,11072673,-795,0,1761823242,15028.17572444,295.66370345999894,50549.47030152 2025-10-30,11:20:44.000,303,11072688,-795,0,1761823243,15027.865854179989,295.02223262999905,50549.51921136 2025-10-30,11:20:45.000,303,11072726,-795,0,1761823244,15028.18919705999,294.31731962999766,50549.29562352 2025-10-30,11:20:46.000,303,11072793,-795,0,1761823245,15028.936927469993,293.2881466500039,50549.12793264 2025-10-30,11:20:47.000,303,11072639,-795,0,1761823246,15030.068627549997,292.8299532000019,50548.96024176 2025-10-30,11:20:48.000,303,11072697,-795,0,1761823247,15030.944347849996,292.6537249500034,50548.84146072 2025-10-30,11:20:49.000,303,11072547,-795,0,1761823248,15031.442834789988,292.7876584199985,50548.50607896 2025-10-30,11:20:50.000,303,11072854,-795,0,1761823249,15031.93458542,293.1753605699996,50548.31742672 2025-10-30,11:20:51.000,303,11072940,-795,0,1761823250,15032.224246749996,294.1904352900019,50548.1706972 2025-10-30,11:20:52.000,303,11072599,-795,0,1761823251,15033.05281288,294.52879353000026,50547.75147000001 2025-10-30,11:20:53.000,303,11072663,-795,0,1761823252,15033.679289710002,294.6556778700033,50547.471985200005 2025-10-30,11:20:54.000,303,11072866,-795,0,1761823253,15033.706234949997,295.2760013099978,50547.3322428 2025-10-30,11:20:55.000,303,11072527,-795,0,1761823254,15033.308792659991,296.5025499300027,50547.24839736001 2025-10-30,11:20:56.000,303,11072768,-795,0,1761823255,15033.039340259995,296.93254686,50546.95493832 2025-10-30,11:20:57.000,303,11072680,-795,0,1761823256,15033.1336486,296.7069746999987,50546.78026032 2025-10-30,11:20:58.000,303,11072669,-795,0,1761823257,15033.281847419996,296.67877818000125,50546.4239172 2025-10-30,11:20:59.000,303,11072620,-795,0,1761823258,15033.25490218,297.24975771000027,50546.55667248001 2025-10-30,11:21:00.000,303,11072800,-795,0,1761823259,15032.567798559998,298.34942199000216,50546.36802024001 2025-10-30,11:21:01.000,303,11072771,-795,0,1761823260,15032.02889375999,299.2799071500049,50546.29116192001 2025-10-30,11:21:02.000,303,11072588,-795,0,1761823261,15032.042366379996,299.05433499000355,50546.01866424 2025-10-30,11:21:03.000,303,11072933,-795,0,1761823262,15031.72575980999,298.54679762999876,50546.011677120005 2025-10-30,11:21:04.000,303,11072712,-795,0,1761823263,15031.166646079997,298.4058150300043,50545.86494760001 2025-10-30,11:21:05.000,303,11072697,-795,0,1761823264,15030.50648769999,298.37056938000023,50545.83699912001 2025-10-30,11:21:06.000,303,11072745,-795,0,1761823265,15030.061891240002,298.4410606800011,50545.75315368 2025-10-30,11:21:07.000,303,11072685,-795,0,1761823266,15029.51625013,297.66565637999884,50545.71821808001 2025-10-30,11:21:08.000,303,11072602,-795,0,1761823267,15029.159225699994,297.059431200003,50545.60642416 2025-10-30,11:21:09.000,303,11072550,-795,0,1761823268,15028.997554259993,296.5025499300027,50545.48065600001 2025-10-30,11:21:10.000,303,11072647,-795,0,1761823269,15028.977345329993,296.488451670004,50545.46668176 2025-10-30,11:21:11.000,303,11072796,-795,0,1761823270,15028.984081639988,296.5025499300027,50545.48764312 2025-10-30,11:21:12.000,303,11072682,-795,0,1761823271,15028.808937579997,297.03828380999767,50545.31995224 2025-10-30,11:21:13.000,303,11072719,-795,0,1761823272,15028.546221489996,296.98893990000215,50545.2011712 2025-10-30,11:21:14.000,303,11072845,-795,0,1761823273,15028.323923259995,296.5236973200008,50545.18719696001 2025-10-30,11:21:15.000,303,11072890,-715,0,1761823274,15027.683973810002,296.2769777700014,50545.08239016 2025-10-30,11:21:16.000,303,11072493,-795,0,1761823275,15026.89582554,296.0796021300048,50544.97758336001 2025-10-30,11:21:17.000,303,11072680,-795,0,1761823276,15026.208721919997,296.4250095000025,50544.99854472001 2025-10-30,11:21:18.000,303,11072652,-795,0,1761823277,15025.77759808,296.61533600999974,50544.837840960005 2025-10-30,11:21:19.000,303,11072846,-795,0,1761823278,15025.339737929993,296.82680991000234,50544.907712160006 2025-10-30,11:21:20.000,303,11072763,-715,0,1761823279,15025.036603979992,296.28402690000075,50544.69809856 2025-10-30,11:21:21.000,303,11072517,-795,0,1761823280,15025.211748039997,295.6707525899983,50544.54438192001 2025-10-30,11:21:22.000,303,11072755,-795,0,1761823281,15025.64960818999,295.4733769500017,50544.355729680006 2025-10-30,11:21:23.000,303,11072686,-795,0,1761823282,15025.89211534999,295.8046860600007,50544.07624488 2025-10-30,11:21:24.000,303,11072628,-795,0,1761823283,15026.107677269996,296.2135355999999,50543.86663128 2025-10-30,11:21:25.000,303,11072696,-795,0,1761823284,15026.309766569997,296.3404199400029,50543.93650248 2025-10-30,11:21:26.000,303,11072769,-795,0,1761823285,15026.774571959999,296.0514056100001,50543.48932680001 2025-10-30,11:21:27.000,303,11072723,-795,0,1761823286,15026.585955279988,296.2910760300001,50543.28670032 2025-10-30,11:21:28.000,303,11072779,-795,0,1761823287,15026.134622509991,296.6364833999978,50543.25176472001 2025-10-30,11:21:29.000,303,11072652,-795,0,1761823288,15025.69676236,296.97484164000343,50543.29368744 2025-10-30,11:21:30.000,303,11072665,-795,0,1761823289,15024.47749025,296.8973012100032,50543.07708672 2025-10-30,11:21:31.000,303,11072599,-795,0,1761823290,15023.13022824999,297.1299225000039,50543.13298368001 2025-10-30,11:21:32.000,303,11072355,-795,0,1761823291,15022.2208264,297.20041380000475,50542.825550400004 2025-10-30,11:21:33.000,303,11072750,-675,0,1761823292,15021.385523960002,297.2568068399996,50543.063112480006 2025-10-30,11:21:34.000,303,11072791,-795,0,1761823293,15020.738838199999,297.18631553999876,50543.042151120004 2025-10-30,11:21:35.000,303,11072680,-795,0,1761823294,15020.327923290002,297.41893682999944,50542.860486 2025-10-30,11:21:36.000,303,11072986,-795,0,1761823295,15019.85638158999,297.8700811500021,50542.74869208001 2025-10-30,11:21:37.000,303,11072902,-795,0,1761823296,15019.196223209998,298.4622080699992,50542.58798832 2025-10-30,11:21:38.000,303,11072570,-795,0,1761823297,15018.778571989991,298.38466763999895,50542.66484664 2025-10-30,11:21:39.000,303,11072778,-755,0,1761823298,15018.43502017999,298.5538467599981,50542.62292392 2025-10-30,11:21:40.000,303,11072558,-795,0,1761823299,15017.36394689,299.32220193000103,50542.60196256001 2025-10-30,11:21:41.000,303,11072724,-795,0,1761823300,15016.461281349992,299.8156410299998,50542.41331032001 2025-10-30,11:21:42.000,303,11072636,-795,0,1761823301,15016.461281349992,299.1177771599978,50542.371387600004 2025-10-30,11:21:43.000,303,11072732,-795,0,1761823302,15016.764415299993,298.4763063299979,50542.161774 2025-10-30,11:21:44.000,303,11072760,-795,0,1761823303,15017.000186149999,298.2154885199998,50542.322477760004 2025-10-30,11:21:45.000,303,11072651,-795,0,1761823304,15017.370683199995,298.05335852999997,50542.19670960001 2025-10-30,11:21:46.000,303,11072581,-795,0,1761823305,15017.976951099998,298.16614461000427,50541.87530208 2025-10-30,11:21:47.000,303,11072912,-795,0,1761823306,15018.893089259996,298.3423728600028,50541.68664984 2025-10-30,11:21:48.000,303,11072957,-795,0,1761823307,15020.112361369997,299.0966297699997,50541.532933200004 2025-10-30,11:21:49.000,303,11072726,-795,0,1761823308,15020.83988285,299.7662971200043,50541.16261584001 2025-10-30,11:21:50.000,303,11072570,-795,0,1761823309,15021.10259894,300.07645883999794,50541.08575752 2025-10-30,11:21:51.000,303,11072704,-795,0,1761823310,15020.967872739995,300.28793274000054,50540.70146592 2025-10-30,11:21:52.000,303,11072720,-795,0,1761823311,15020.206669710002,299.8156410299998,50540.57569776 2025-10-30,11:21:53.000,303,11072743,-795,0,1761823312,15019.297267859998,299.6746584299981,50540.526787920004 2025-10-30,11:21:54.000,303,11072964,-795,0,1761823313,15018.57648268999,299.8226901599992,50540.428968240005 2025-10-30,11:21:55.000,303,11072967,-795,0,1761823314,15017.997160029998,300.6897331500004,50540.30320008001 2025-10-30,11:21:56.000,303,11072711,-795,0,1761823315,15017.714235009997,300.71792966999783,50540.40101976001 2025-10-30,11:21:57.000,303,11072647,-795,0,1761823316,15017.936533239998,300.26678535000246,50540.38704552 2025-10-30,11:21:58.000,303,11072833,-795,0,1761823317,15018.131886229989,299.7381005999996,50540.11454784001 2025-10-30,11:21:59.000,303,11072753,-795,0,1761823318,15018.798780919991,299.4279388799987,50539.9608312 2025-10-30,11:22:00.000,303,11072781,-795,0,1761823319,15019.041288079992,299.1671210700006,50539.73724336 2025-10-30,11:22:01.000,303,11072829,-795,0,1761823320,15019.101914869992,298.8992541300031,50539.65339792001 2025-10-30,11:22:02.000,303,11072748,-795,0,1761823321,15019.216432139998,298.6102398000003,50539.325003280006 2025-10-30,11:22:03.000,303,11072674,-795,0,1761823322,15019.182750589993,298.2789306900013,50539.157312400006 2025-10-30,11:22:04.000,303,11073016,-795,0,1761823323,15019.256849999998,297.6233616000027,50539.01757 2025-10-30,11:22:05.000,303,11072633,-795,0,1761823324,15019.391576199989,297.0453329400043,50539.01757 2025-10-30,11:22:06.000,303,11072678,-795,0,1761823325,15019.101914869992,296.54484470999887,50538.752059440005 2025-10-30,11:22:07.000,303,11072778,-795,0,1761823326,15018.569746379995,296.17124082000373,50538.535458720005 2025-10-30,11:22:08.000,303,11072511,-795,0,1761823327,15018.59669161999,295.77648954000324,50538.61231704 2025-10-30,11:22:09.000,303,11072578,-795,0,1761823328,15018.987397600002,295.4240330399989,50538.39571632 2025-10-30,11:22:10.000,303,11072484,-795,0,1761823329,15019.068233320002,295.4028856500008,50538.22103832001 2025-10-30,11:22:11.000,303,11072553,-795,0,1761823330,15019.101914869992,295.3041978300025,50537.983476240006 2025-10-30,11:22:12.000,303,11072759,-795,0,1761823331,15019.263586309993,295.54386825000256,50537.73193992 2025-10-30,11:22:13.000,303,11073008,-795,0,1761823332,15019.485884539994,295.66370345999894,50537.80879824001 2025-10-30,11:22:14.000,303,11072752,-795,0,1761823333,15019.70144646,295.57911389999936,50537.6550816 2025-10-30,11:22:15.000,303,11072544,-795,0,1761823334,15019.849645279995,295.50157346999913,50537.445468 2025-10-30,11:22:16.000,303,11072575,-795,0,1761823335,15019.75533693999,296.1148477800016,50537.27079 2025-10-30,11:22:17.000,303,11072764,-795,0,1761823336,15019.425257749994,296.87615381999785,50537.0611764 2025-10-30,11:22:18.000,303,11072717,-795,0,1761823337,15019.485884539994,297.3766420500033,50537.193931680005 2025-10-30,11:22:19.000,303,11072732,-795,0,1761823338,15019.250113689988,297.1792664099994,50537.18694456001 2025-10-30,11:22:20.000,303,11072703,-795,0,1761823339,15018.205985639994,296.8479573000004,50537.193931680005 2025-10-30,11:22:21.000,303,11072713,-795,0,1761823340,15017.289847479995,296.03730735000136,50537.16598320001 2025-10-30,11:22:22.000,303,11072736,-715,0,1761823341,15017.15512127999,295.91042300999834,50537.291751360004 2025-10-30,11:22:23.000,303,11072711,-795,0,1761823342,15017.47846415999,296.77746599999955,50537.36860968 2025-10-30,11:22:24.000,303,11072560,-795,0,1761823343,15017.3033201,298.00401462000445,50537.33367408001 2025-10-30,11:22:25.000,303,11072876,-795,0,1761823344,15017.013658769989,298.4410606800011,50537.31969984 2025-10-30,11:22:26.000,303,11072922,-795,0,1761823345,15016.501699209992,298.28597982000065,50537.36860968 2025-10-30,11:22:27.000,303,11072672,-795,0,1761823346,15015.821331899999,298.3917167699983,50537.36860968 2025-10-30,11:22:28.000,303,11072827,-795,0,1761823347,15014.89845742999,297.6374598600014,50537.410532400005 2025-10-30,11:22:29.000,303,11072711,-795,0,1761823348,15014.211353810002,296.76336774000083,50537.50136496001 2025-10-30,11:22:30.000,303,11072967,-795,0,1761823349,15013.82064782999,296.19943734000117,50537.43848088 2025-10-30,11:22:31.000,303,11072880,-795,0,1761823350,15013.328897199994,295.6566543299996,50537.794824000004 2025-10-30,11:22:32.000,303,11072738,-795,0,1761823351,15013.173962069988,295.44518043000426,50537.68303008 2025-10-30,11:22:33.000,303,11072685,-795,0,1761823352,15013.429941849994,295.81173519000004,50537.45245512001 2025-10-30,11:22:34.000,303,11072805,-795,0,1761823353,15013.54445912,296.05845473999943,50537.43149376001 2025-10-30,11:22:35.000,303,11072818,-795,0,1761823354,15013.48383233,296.0443564800007,50537.16598320001 2025-10-30,11:22:36.000,303,11072456,-795,0,1761823355,15013.49730494999,296.2417321200046,50537.00527944 2025-10-30,11:22:37.000,303,11072821,-795,0,1761823356,15013.54445912,296.5377955799995,50536.86553704 2025-10-30,11:22:38.000,303,11072702,-795,0,1761823357,15013.52425019,296.8832029500045,50536.72579464 2025-10-30,11:22:39.000,303,11072651,-795,0,1761823358,15013.072917420002,296.7704168700002,50536.71880752 2025-10-30,11:22:40.000,303,11072803,-795,0,1761823359,15012.62158464999,296.5095990600021,50536.38342576 2025-10-30,11:22:41.000,303,11072647,-755,0,1761823360,15011.974898889988,296.601237750001,50536.55810376 2025-10-30,11:22:42.000,303,11072749,-795,0,1761823361,15011.173277999995,297.0805785900011,50536.418361359996 2025-10-30,11:22:43.000,303,11072711,-795,0,1761823362,15010.748890469993,297.3272981400005,50536.27861896001 2025-10-30,11:22:44.000,303,11072699,-795,0,1761823363,15010.405338659992,297.38369118000264,50536.24368336 2025-10-30,11:22:45.000,303,11072521,-795,0,1761823364,15010.715208919988,297.0805785900011,50536.25765760001 2025-10-30,11:22:46.000,303,11072807,-795,0,1761823365,15011.32147681999,296.9677925100041,50536.3624644 2025-10-30,11:22:47.000,303,11072574,-795,0,1761823366,15011.072233349994,297.43303508999816,50536.138876560006 2025-10-30,11:22:48.000,303,11072723,-795,0,1761823367,15009.745180279999,297.8982776699995,50536.1528508 2025-10-30,11:22:49.000,303,11072696,-795,0,1761823368,15009.017658799996,297.2074629300041,50536.082979599996 2025-10-30,11:22:50.000,303,11072910,-795,0,1761823369,15008.9502957,296.3756655899997,50536.27163184 2025-10-30,11:22:51.000,303,11072758,-795,0,1761823370,15009.017658799996,295.62845781000215,50536.15983792001 2025-10-30,11:22:52.000,303,11072851,-795,0,1761823371,15008.957032009996,295.2619030499991,50536.24368336 2025-10-30,11:22:53.000,303,11072590,-715,0,1761823372,15009.253429650002,295.113871319998,50536.2925932 2025-10-30,11:22:54.000,303,11072785,-795,0,1761823373,15009.489200499993,295.6214086800028,50536.20176064 2025-10-30,11:22:55.000,303,11072965,-795,0,1761823374,15008.694315919995,295.87517736000154,50536.16682504 2025-10-30,11:22:56.000,303,11072790,-795,0,1761823375,15007.576088459995,295.35354173999804,50536.32054168 2025-10-30,11:22:57.000,303,11072805,-795,0,1761823376,15006.168199669999,294.3596144100011,50536.17381216 2025-10-30,11:22:58.000,303,11072850,-795,0,1761823377,15005.386787709991,292.92159189000085,50536.20176064 2025-10-30,11:22:59.000,303,11072878,-755,0,1761823378,15004.854619219994,292.3365141000031,50536.306567440006 2025-10-30,11:23:00.000,303,11072816,-795,0,1761823379,15005.097126379995,292.1602858500046,50536.285606080004 2025-10-30,11:23:01.000,303,11072718,-795,0,1761823380,15005.999791919989,292.59733191000123,50536.138876560006 2025-10-30,11:23:02.000,303,11072838,-795,0,1761823381,15006.47133362,293.64765228000033,50535.99913416 2025-10-30,11:23:03.000,303,11072675,-795,0,1761823382,15006.969820559993,293.74634009999863,50535.85939176 2025-10-30,11:23:04.000,303,11072621,-795,0,1761823383,15007.306636059999,293.46437490000244,50535.55894560001 2025-10-30,11:23:05.000,303,11072717,-795,0,1761823384,15007.118019379988,292.977984930003,50535.4541388 2025-10-30,11:23:06.000,303,11072624,-795,0,1761823385,15006.969820559993,292.7171671200049,50535.35631912 2025-10-30,11:23:07.000,303,11072844,-795,0,1761823386,15007.016974730002,292.8299532000019,50535.517022880005 2025-10-30,11:23:08.000,303,11072723,-795,0,1761823387,15007.42115332999,293.41503098999965,50535.076834319996 2025-10-30,11:23:09.000,303,11072778,-795,0,1761823388,15007.56261583999,293.11896753000474,50535.04888584 2025-10-30,11:23:10.000,303,11072815,-795,0,1761823389,15007.980267059997,292.977984930003,50535.02093736 2025-10-30,11:23:11.000,303,11072591,-795,0,1761823390,15008.653898059994,293.4714240300018,50534.727478320005 2025-10-30,11:23:12.000,303,11072720,-795,0,1761823391,15009.408364779993,294.49354788000346,50534.41305792001 2025-10-30,11:23:13.000,303,11072839,-795,0,1761823392,15010.00116005999,295.74124388999917,50534.25235416 2025-10-30,11:23:14.000,303,11072767,-795,0,1761823393,15010.176304119996,296.71402382999804,50533.90299816001 2025-10-30,11:23:15.000,303,11072711,-795,0,1761823394,15010.12241363999,296.67877818000125,50533.65146184 2025-10-30,11:23:16.000,303,11072620,-795,0,1761823395,15009.94726958,296.28402690000075,50533.52569368001 2025-10-30,11:23:17.000,303,11072882,-795,0,1761823396,15009.86643386,295.56501564000064,50533.37197704 2025-10-30,11:23:18.000,303,11072772,-795,0,1761823397,15010.055050539995,295.0433800200044,50533.337041440005 2025-10-30,11:23:19.000,303,11072752,-795,0,1761823398,15009.563299909998,294.9799378500029,50533.28114448001 2025-10-30,11:23:20.000,303,11072607,-795,0,1761823399,15009.341001679997,294.8812500300046,50533.050569520005 2025-10-30,11:23:21.000,303,11072984,-795,0,1761823400,15009.549827289993,295.0645274100025,50532.92480136001 2025-10-30,11:23:22.000,303,11072806,-795,0,1761823401,15009.462255259998,295.8822264900009,50532.68025216 2025-10-30,11:23:23.000,303,11072830,-795,0,1761823402,15009.253429650002,296.8550064299998,50532.75711048001 2025-10-30,11:23:24.000,303,11072678,-795,0,1761823403,15009.058076659996,297.84188463000464,50532.52653552 2025-10-30,11:23:25.000,303,11072668,-795,0,1761823404,15008.061102779997,298.85695934999967,50532.29596056 2025-10-30,11:23:26.000,303,11072843,-795,0,1761823405,15006.32987111,299.20236672000465,50532.35185752001 2025-10-30,11:23:27.000,303,11072768,-795,0,1761823406,15004.834410289994,298.751222400002,50532.617368080006 2025-10-30,11:23:28.000,303,11072651,-795,0,1761823407,15003.918272129995,298.41286416000366,50532.81999456 2025-10-30,11:23:29.000,303,11072688,-795,0,1761823408,15003.244641129997,298.3071272099987,50532.77108472 2025-10-30,11:23:30.000,303,11072855,-795,0,1761823409,15002.638373229995,298.54679762999876,50532.96672408 2025-10-30,11:23:31.000,303,11072802,-795,0,1761823410,15001.769389239991,298.44810981000046,50533.11345360001 2025-10-30,11:23:32.000,303,11072703,-795,0,1761823411,15001.459518979995,298.624338059999,50533.17633768 2025-10-30,11:23:33.000,303,11072743,-795,0,1761823412,15001.38541956999,298.53269937000005,50533.22524752 2025-10-30,11:23:34.000,303,11072687,-675,0,1761823413,15001.257429679994,298.3282746000041,50533.35101568 2025-10-30,11:23:35.000,303,11072787,-795,0,1761823414,15000.563589749996,298.07450591999805,50533.218260400005 2025-10-30,11:23:36.000,303,11072827,-795,0,1761823415,15000.16614745999,297.82778636999865,50533.3929384 2025-10-30,11:23:37.000,303,11072714,-795,0,1761823416,15000.024684949989,297.6163124700033,50533.4628096 2025-10-30,11:23:38.000,303,11072996,-795,0,1761823417,14999.505989079997,297.91942506000487,50533.27415736 2025-10-30,11:23:39.000,303,11072650,-795,0,1761823418,14998.704368189989,298.3212254700047,50533.41389976 2025-10-30,11:23:40.000,303,11072698,-795,0,1761823419,14997.491832389998,298.8499102200003,50533.36498992 2025-10-30,11:23:41.000,303,11072621,-795,0,1761823420,14996.063734670002,298.59614154000155,50533.35101568 2025-10-30,11:23:42.000,303,11072678,-795,0,1761823421,14995.140860199994,297.9828672299991,50533.29511872 2025-10-30,11:23:43.000,303,11072717,-795,0,1761823422,14994.918561969993,298.0674567899987,50533.41389976 2025-10-30,11:23:44.000,303,11072777,-795,0,1761823423,14994.932034589998,298.5679450200041,50533.48377096 2025-10-30,11:23:45.000,303,11072473,-795,0,1761823424,14994.682791120002,299.02613846999884,50533.49774520001 2025-10-30,11:23:46.000,303,11072746,-795,0,1761823425,14994.756890529992,299.082531510001,50533.31608008 2025-10-30,11:23:47.000,303,11072913,-795,0,1761823426,14994.29882145,298.9979419500014,50533.385951280005 2025-10-30,11:23:48.000,303,11072810,-795,0,1761823427,14994.204513109995,298.59614154000155,50533.42088688 2025-10-30,11:23:49.000,303,11072702,-795,0,1761823428,14993.726235099988,298.3564711200015,50533.37896416001 2025-10-30,11:23:50.000,303,11072979,-795,0,1761823429,14993.11323088999,297.961719840001,50533.64447472001 2025-10-30,11:23:51.000,303,11072969,-795,0,1761823430,14993.207539229996,298.1097515700021,50533.68639744 2025-10-30,11:23:52.000,303,11072753,-795,0,1761823431,14993.227748159996,298.41286416000366,50533.49075808 2025-10-30,11:23:53.000,303,11072609,-795,0,1761823432,14992.776415389999,298.43401155000174,50533.623513360006 2025-10-30,11:23:54.000,303,11072876,-715,0,1761823433,14992.473281439998,298.29302895,50533.455822480006 2025-10-30,11:23:55.000,303,11072675,-795,0,1761823434,14992.183620110001,298.4269624200024,50533.504732320005 2025-10-30,11:23:56.000,303,11072626,-795,0,1761823435,14991.86027723,298.180242870003,50533.54665504001 2025-10-30,11:23:57.000,303,11072697,-795,0,1761823436,14991.96132188,298.0674567899987,50533.63050048 2025-10-30,11:23:58.000,303,11072674,-795,0,1761823437,14991.73902365,298.1731937400036,50533.574603520006 2025-10-30,11:23:59.000,303,11072724,-795,0,1761823438,14991.301163499993,298.3212254700047,50533.68639744 2025-10-30,11:24:00.000,303,11072604,-715,0,1761823439,14990.849830729996,297.94057245000295,50533.56761640001 2025-10-30,11:24:01.000,303,11072885,-795,0,1761823440,14990.337871169999,297.32024901000113,50533.74928152 2025-10-30,11:24:02.000,303,11072831,-795,0,1761823441,14989.852856849997,296.77746599999955,50533.721333040005 2025-10-30,11:24:03.000,303,11072774,-795,0,1761823442,14989.846120540002,296.7492694800021,50533.81915272 2025-10-30,11:24:04.000,303,11072722,-795,0,1761823443,14989.812438989997,296.8550064299998,50533.75626864 2025-10-30,11:24:05.000,303,11072702,-795,0,1761823444,14990.58037833,297.44713335000415,50533.78421712001 2025-10-30,11:24:06.000,303,11072735,-795,0,1761823445,14991.483043869994,298.41286416000366,50533.602552000004 2025-10-30,11:24:07.000,303,11072740,-795,0,1761823446,14991.381999219993,299.30105454000295,50533.53966792 2025-10-30,11:24:08.000,303,11072799,-795,0,1761823447,14990.67468666999,299.6041671300045,50533.52569368001 2025-10-30,11:24:09.000,303,11072799,-795,0,1761823448,14989.23985264,299.59711799999786,50533.504732320005 2025-10-30,11:24:10.000,303,11072705,-795,0,1761823449,14987.717446579998,299.7028549500028,50533.5326808 2025-10-30,11:24:11.000,303,11072988,-795,0,1761823450,14985.400155939999,299.4420371400047,50533.88203680001 2025-10-30,11:24:12.000,303,11072810,-795,0,1761823451,14983.972058220003,298.92745065000054,50534.14056024 2025-10-30,11:24:13.000,303,11072891,-795,0,1761823452,14983.36579032,298.4551589399998,50534.20344432 2025-10-30,11:24:14.000,303,11072593,-795,0,1761823453,14982.907721239993,298.68073110000114,50534.53882608 2025-10-30,11:24:15.000,303,11072818,-795,0,1761823454,14982.20040868999,299.20236672000465,50534.60171016001 2025-10-30,11:24:16.000,303,11072544,-795,0,1761823455,14981.991583079995,300.2738344800018,50534.69254272 2025-10-30,11:24:17.000,303,11072946,-795,0,1761823456,14982.06568249,301.4439900600046,50534.86722072001 2025-10-30,11:24:18.000,303,11072795,-795,0,1761823457,14981.499832449997,302.0502152400004,50534.88818208001 2025-10-30,11:24:19.000,303,11072677,-795,0,1761823458,14980.65779369999,302.3392295700032,50534.797349520006 2025-10-30,11:24:20.000,303,11072612,-795,0,1761823459,14979.68776506,302.91020910000225,50534.85324648 2025-10-30,11:24:21.000,303,11072722,-795,0,1761823460,14979.034342990002,303.2274199500025,50535.1397184 2025-10-30,11:24:22.000,303,11072931,-795,0,1761823461,14979.068024539993,304.08036467999773,50535.111769920004 2025-10-30,11:24:23.000,303,11072834,-795,0,1761823462,14978.764890589991,305.13773418000346,50535.28644792 2025-10-30,11:24:24.000,303,11072740,-795,0,1761823463,14977.956533389988,305.69461545000377,50535.36330624 2025-10-30,11:24:25.000,303,11072607,-795,0,1761823464,14977.30984763,305.4760924200018,50535.3842676 2025-10-30,11:24:26.000,303,11072855,-795,0,1761823465,14977.276166079995,305.34215894999943,50535.55195848 2025-10-30,11:24:27.000,303,11072798,-795,0,1761823466,14977.377210729996,305.1165867899981,50535.901314480005 2025-10-30,11:24:28.000,303,11072611,-795,0,1761823467,14977.0875494,304.9967515800017,50535.96419856001 2025-10-30,11:24:29.000,303,11072688,-795,0,1761823468,14976.575589840002,304.8205233300032,50536.17381216 2025-10-30,11:24:30.000,303,11072768,-795,0,1761823469,14976.508226739992,304.3834772699993,50536.33451592 2025-10-30,11:24:31.000,303,11072725,-795,0,1761823470,14976.312873750001,303.94643121000263,50536.418361359996 2025-10-30,11:24:32.000,303,11072717,-795,0,1761823471,14976.629480319993,303.62922036000236,50536.4323356 2025-10-30,11:24:33.000,303,11072714,-795,0,1761823472,14977.767916709992,304.28478945000097,50536.4323356 2025-10-30,11:24:34.000,303,11072687,-755,0,1761823473,14978.26640365,305.3492080799988,50536.53015528 2025-10-30,11:24:35.000,303,11072594,-795,0,1761823474,14977.936324459988,305.9342858700038,50536.46028408 2025-10-30,11:24:36.000,303,11072742,-795,0,1761823475,14977.478255379996,305.772155880004,50536.5371424 2025-10-30,11:24:37.000,303,11072793,-795,0,1761823476,14977.586036339992,305.89904021999973,50536.72579464 2025-10-30,11:24:38.000,303,11072805,-795,0,1761823477,14977.458046449996,306.07526846999826,50536.907459760005 2025-10-30,11:24:39.000,303,11072779,-755,0,1761823478,14976.919141649989,306.1316615100004,50537.10309912 2025-10-30,11:24:40.000,303,11072812,-755,0,1761823479,14976.494754120002,306.103464990003,50537.11707336001 2025-10-30,11:24:41.000,303,11072837,-795,0,1761823480,14976.292664820001,306.2373984599981,50537.61315888 2025-10-30,11:24:42.000,303,11072982,-795,0,1761823481,14975.84133204999,306.1810054200032,50537.5852104 2025-10-30,11:24:43.000,303,11072585,-795,0,1761823482,14975.288954629992,305.9695315200006,50537.54328768 2025-10-30,11:24:44.000,303,11072754,-795,0,1761823483,14974.938666509996,305.9201876099978,50537.80181112 2025-10-30,11:24:45.000,303,11072827,-795,0,1761823484,14975.086865329991,305.51838719999796,50537.84373384 2025-10-30,11:24:46.000,303,11072772,-795,0,1761823485,14975.538198099988,305.38445373000286,50537.83674672001 2025-10-30,11:24:47.000,303,11072743,-795,0,1761823486,14976.157938619996,305.3492080799988,50537.913605040005 2025-10-30,11:24:48.000,303,11072746,-795,0,1761823487,14976.811360689993,306.0964158600036,50538.02539896001 2025-10-30,11:24:49.000,303,11073041,-795,0,1761823488,14977.700553609997,307.5555857700019,50537.80879824001 2025-10-30,11:24:50.000,303,11072891,-795,0,1761823489,14978.225985789999,308.6129552700004,50537.73193992 2025-10-30,11:24:51.000,303,11072703,-795,0,1761823490,14978.21924947999,309.27557348999835,50537.59918464001 2025-10-30,11:24:52.000,303,11072826,-795,0,1761823491,14978.091259589994,309.1980330599981,50537.445468 2025-10-30,11:24:53.000,303,11072560,-795,0,1761823492,14977.532145860001,308.8385274300017,50537.24982864 2025-10-30,11:24:54.000,303,11072730,-795,0,1761823493,14976.710316039993,308.04197574000136,50537.27777712 2025-10-30,11:24:55.000,303,11072769,-795,0,1761823494,14976.077102899995,307.1537853600021,50537.55726192 2025-10-30,11:24:56.000,303,11072889,-795,0,1761823495,14976.10404813999,307.0339501499984,50537.54328768 2025-10-30,11:24:57.000,303,11072748,-795,0,1761823496,14976.973032129994,307.3934557800021,50537.78084976 2025-10-30,11:24:58.000,303,11072729,-795,0,1761823497,14977.821807189997,307.73181402000046,50537.648094480006 2025-10-30,11:24:59.000,303,11072642,-795,0,1761823498,14978.44828402,308.493120060004,50537.50835208 2025-10-30,11:25:00.000,303,11072583,-795,0,1761823499,14978.805308449992,309.3460647899992,50537.34764832 2025-10-30,11:25:01.000,303,11072644,-795,0,1761823500,14978.926562029992,309.99458474999847,50537.32668696 2025-10-30,11:25:02.000,303,11072732,-795,0,1761823501,14978.69079118,309.32491740000114,50537.24982864 2025-10-30,11:25:03.000,303,11072835,-795,0,1761823502,14978.744681659991,308.2323022499986,50537.27079 2025-10-30,11:25:04.000,303,11072722,-795,0,1761823503,14979.074760850002,307.8234527099994,50537.27777712 2025-10-30,11:25:05.000,303,11072865,-795,0,1761823504,14979.222959669998,308.17590921000374,50537.38957104 2025-10-30,11:25:06.000,303,11072706,-795,0,1761823505,14979.43852158999,308.45787440999993,50537.31969984 2025-10-30,11:25:07.000,303,11072790,-795,0,1761823506,14979.74165553999,308.56361136000487,50537.38258392001 2025-10-30,11:25:08.000,303,11072620,-795,0,1761823507,14979.80901864,308.1829583400031,50537.50136496001 2025-10-30,11:25:09.000,303,11072682,-795,0,1761823508,14979.43852158999,307.53443838000385,50537.35463544001 2025-10-30,11:25:10.000,303,11072847,-795,0,1761823509,14978.677318559996,306.70264103999943,50537.459442240004 2025-10-30,11:25:11.000,303,11072628,-795,0,1761823510,14978.3674483,305.758057619998,50537.592197519996 2025-10-30,11:25:12.000,303,11072572,-795,0,1761823511,14978.48870188,304.32003509999777,50537.424506639996 2025-10-30,11:25:13.000,303,11072744,-795,0,1761823512,14979.350949559994,303.4106973300004,50537.66905584001 2025-10-30,11:25:14.000,303,11072727,-795,0,1761823513,14980.731893109994,303.91118555999856,50537.77386264 2025-10-30,11:25:15.000,303,11072657,-795,0,1761823514,14981.439205659997,305.13773418000346,50537.529313440005 2025-10-30,11:25:16.000,303,11072568,-795,0,1761823515,14981.776021159989,306.0047771700047,50537.10309912 2025-10-30,11:25:17.000,303,11072837,-795,0,1761823516,14981.317952079997,306.64624800000456,50537.20790592 2025-10-30,11:25:18.000,303,11072833,-795,0,1761823517,14980.496122259989,306.94936058999883,50537.23585440001 2025-10-30,11:25:19.000,303,11073004,-795,0,1761823518,14979.54630255,307.28771883000445,50537.09611200001 2025-10-30,11:25:20.000,303,11072710,-795,0,1761823519,14978.859198929997,307.13968710000336,50537.31969984 2025-10-30,11:25:21.000,303,11072579,-795,0,1761823520,14978.003687559998,306.06117020999955,50537.39655816 2025-10-30,11:25:22.000,303,11072840,-795,0,1761823521,14977.538882169996,305.32101156000135,50537.64110736001 2025-10-30,11:25:23.000,303,11072776,-795,0,1761823522,14977.397419659996,305.77920501000335,50537.759888399996 2025-10-30,11:25:24.000,303,11072756,-795,0,1761823523,14977.788125639992,307.0409992799978,50537.95552776001 2025-10-30,11:25:25.000,303,11072783,-795,0,1761823524,14978.596482839996,308.50016919000336,50537.95552776001 2025-10-30,11:25:26.000,303,11072694,-795,0,1761823525,14978.987188819992,310.58671167000284,50537.80879824001 2025-10-30,11:25:27.000,303,11072643,-795,0,1761823526,14978.23945840999,311.876702460002,50537.95552776001 2025-10-30,11:25:28.000,303,11072760,-795,0,1761823527,14976.838305929989,312.6450576300049,50537.95552776001 2025-10-30,11:25:29.000,303,11072750,-795,0,1761823528,14975.84806836,313.0398089099981,50538.13719288 2025-10-30,11:25:30.000,303,11073044,-795,0,1761823529,14975.443889759998,313.24423368000134,50538.50052312 2025-10-30,11:25:31.000,303,11072710,-795,0,1761823530,14976.245510649991,313.86455712000316,50538.598342799996 2025-10-30,11:25:32.000,303,11072767,-795,0,1761823531,14977.16164880999,314.9924179200025,50538.72411096001 2025-10-30,11:25:33.000,303,11072688,-795,0,1761823532,14977.626454199992,316.09208220000437,50538.78699504 2025-10-30,11:25:34.000,303,11072777,-795,0,1761823533,14977.936324459988,317.07896040000196,50538.82891776 2025-10-30,11:25:35.000,303,11072890,-795,0,1761823534,14977.653399440002,317.52305558999797,50538.92673744 2025-10-30,11:25:36.000,303,11072704,-795,0,1761823535,14977.053867849994,317.45961342000373,50539.08045408001 2025-10-30,11:25:37.000,303,11072812,-795,0,1761823536,14976.319610059996,317.12830431000475,50539.23417072 2025-10-30,11:25:38.000,303,11072670,-795,0,1761823537,14975.571879649993,316.6912582500008,50539.56955248 2025-10-30,11:25:39.000,303,11072677,-755,0,1761823538,14975.140755809996,316.4656860899995,50539.65339792001 2025-10-30,11:25:40.000,303,11072771,-795,0,1761823539,14975.295690940002,316.75470042000234,50540.00974104 2025-10-30,11:25:41.000,303,11072908,-635,0,1761823540,14975.84133204999,316.9379778000002,50540.01672816001 2025-10-30,11:25:42.000,303,11072746,-795,0,1761823541,14976.501490429997,317.5512521100027,50540.26826448 2025-10-30,11:25:43.000,303,11072632,-795,0,1761823542,14977.053867849994,318.1715755500045,50540.25429024001 2025-10-30,11:25:44.000,303,11072883,-795,0,1761823543,14976.973032129994,318.1363299000004,50540.26826448 2025-10-30,11:25:45.000,303,11072717,-795,0,1761823544,14977.026922609999,318.34075467000366,50540.26826448 2025-10-30,11:25:46.000,303,11072779,-795,0,1761823545,14976.494754120002,318.9258324600014,50540.261277360005 2025-10-30,11:25:47.000,303,11072671,-795,0,1761823546,14976.319610059996,319.5038611199998,50540.56871064001 2025-10-30,11:25:48.000,303,11072530,-795,0,1761823547,14975.895222529994,320.72336060999805,50540.74338864 2025-10-30,11:25:49.000,303,11072541,-795,0,1761823548,14975.214855220001,321.2379471000022,50540.74338864 2025-10-30,11:25:50.000,303,11073010,-795,0,1761823549,14974.143781929997,321.3013892700037,50540.73640152001 2025-10-30,11:25:51.000,303,11072733,-795,0,1761823550,14974.022528349997,321.7454844599997,50540.90409240001 2025-10-30,11:25:52.000,303,11072810,-795,0,1761823551,14973.840647979996,322.3376113800041,50540.95998936 2025-10-30,11:25:53.000,303,11072812,-795,0,1761823552,14973.187225909998,322.520888760002,50540.939028 2025-10-30,11:25:54.000,303,11072942,-795,0,1761823553,14972.762838379997,322.37990616000025,50541.386203680006 2025-10-30,11:25:55.000,303,11072830,-795,0,1761823554,14972.756102070001,322.6195765800003,50541.1835772 2025-10-30,11:25:56.000,303,11072894,-795,0,1761823555,14973.40278782999,323.9307147600048,50541.56088168 2025-10-30,11:25:57.000,303,11072771,-795,0,1761823556,14973.53077772,324.75546297000255,50541.67966272 2025-10-30,11:25:58.000,303,11072781,-795,0,1761823557,14973.928220009991,325.9608642000021,50541.74254680001 2025-10-30,11:25:59.000,303,11073038,-795,0,1761823558,14974.352607539993,326.84200545000203,50541.57485592001 2025-10-30,11:26:00.000,303,11072936,-795,0,1761823559,14974.527751599999,327.10282326000015,50541.79844376 2025-10-30,11:26:01.000,303,11073094,-795,0,1761823560,14974.406498019998,327.2226584700038,50541.75652104 2025-10-30,11:26:02.000,303,11072707,-795,0,1761823561,14974.615323629994,327.6033114899983,50541.94517328 2025-10-30,11:26:03.000,303,11072863,-795,0,1761823562,14974.96561174999,328.3293718799978,50541.7774824 2025-10-30,11:26:04.000,303,11072745,-795,0,1761823563,14975.645979059998,328.9637935799983,50541.74953392 2025-10-30,11:26:05.000,303,11072752,-795,0,1761823564,14976.09057552,329.527723979998,50541.61677864 2025-10-30,11:26:06.000,303,11072905,-795,0,1761823565,14976.306137439991,330.1621456799985,50541.65870136 2025-10-30,11:26:07.000,303,11072880,-795,0,1761823566,14976.413918400001,331.1772204000008,50541.66568848001 2025-10-30,11:26:08.000,303,11072829,-795,0,1761823567,14977.0875494,332.65753770000447,50541.72857256 2025-10-30,11:26:09.000,303,11072892,-795,0,1761823568,14977.929588149993,334.10260935000406,50541.7076112 2025-10-30,11:26:10.000,303,11073037,-795,0,1761823569,14978.165358999999,334.7088345299999,50541.57485592001 2025-10-30,11:26:11.000,303,11072700,-795,0,1761823570,14977.639926819997,335.54768100000365,50541.82639224 2025-10-30,11:26:12.000,303,11072773,-795,0,1761823571,14976.959559509989,336.79537700999936,50541.66568848001 2025-10-30,11:26:13.000,303,11072727,-795,0,1761823572,14976.413918400001,338.2615960500043,50541.99408312 2025-10-30,11:26:14.000,303,11072697,-795,0,1761823573,14975.92216776999,339.25552338000125,50541.7774824 2025-10-30,11:26:15.000,303,11072865,-795,0,1761823574,14975.181173669996,339.58683249000023,50541.98010888001 2025-10-30,11:26:16.000,303,11072865,-795,0,1761823575,14974.406498019998,339.19208120999974,50542.11286416 2025-10-30,11:26:17.000,303,11072601,-795,0,1761823576,14973.928220009991,338.6704455900035,50542.41331032001 2025-10-30,11:26:18.000,303,11072802,-795,0,1761823577,14973.38257889999,338.64929819999816,50542.56702696 2025-10-30,11:26:19.000,303,11072875,-795,0,1761823578,14973.301743179989,339.3260146800021,50542.74869208001 2025-10-30,11:26:20.000,303,11072750,-795,0,1761823579,14973.247852699998,340.18600854000397,50542.90240872 2025-10-30,11:26:21.000,303,11072851,-795,0,1761823580,14973.66550391999,341.13764109000476,50542.76266632 2025-10-30,11:26:22.000,303,11072724,-795,0,1761823581,14973.77328488,341.5746871500014,50542.95830568 2025-10-30,11:26:23.000,303,11072876,-795,0,1761823582,14973.699185469995,342.12451929000235,50543.04913824 2025-10-30,11:26:24.000,303,11072950,-795,0,1761823583,14973.54425033999,343.1043483600006,50543.21682912 2025-10-30,11:26:25.000,303,11072611,-795,0,1761823584,14974.009055729992,343.68237701999897,50543.07708672 2025-10-30,11:26:26.000,303,11072524,-795,0,1761823585,14974.291980749993,344.5635182699989,50543.063112480006 2025-10-30,11:26:27.000,303,11072586,-795,0,1761823586,14973.75307595,344.47187957999995,50543.26573896 2025-10-30,11:26:28.000,303,11072756,-795,0,1761823587,14973.045763399998,344.48597783999867,50543.181893520006 2025-10-30,11:26:29.000,303,11072707,-795,0,1761823588,14972.641584799996,344.3661426300023,50543.04913824 2025-10-30,11:26:30.000,303,11072927,-795,0,1761823589,14972.560749079996,343.8233596200007,50543.30067456001 2025-10-30,11:26:31.000,303,11072776,-795,0,1761823590,14972.951455059992,343.59073833,50543.48932680001 2025-10-30,11:26:32.000,303,11072529,-795,0,1761823591,14973.261325319989,343.5272961599985,50543.55919800001 2025-10-30,11:26:33.000,303,11072842,-795,0,1761823592,14973.46341461999,343.97844048000115,50543.67797904001 2025-10-30,11:26:34.000,303,11072745,-795,0,1761823593,14973.039027090002,343.9009000500009,50543.78977296 2025-10-30,11:26:35.000,303,11072872,-795,0,1761823594,14972.59443063,343.66827876000025,50543.684966160006 2025-10-30,11:26:36.000,303,11072787,-795,0,1761823595,14972.318241919995,343.50614877000044,50543.7688116 2025-10-30,11:26:37.000,303,11072725,-795,0,1761823596,14972.358659779995,343.4497557299983,50543.88759264 2025-10-30,11:26:38.000,303,11072769,-795,0,1761823597,14972.33171454,343.12549574999866,50543.97143808001 2025-10-30,11:26:39.000,303,11072775,-795,0,1761823598,14972.702211589996,343.11139748999994,50544.11118048001 2025-10-30,11:26:40.000,303,11072604,-795,0,1761823599,14973.140071739988,343.33696965000127,50544.13214184 2025-10-30,11:26:41.000,303,11072576,-795,0,1761823600,14973.786757499991,343.52024702999915,50544.12515472 2025-10-30,11:26:42.000,303,11072898,-795,0,1761823601,14973.79349381,343.9009000500009,50544.13214184 2025-10-30,11:26:43.000,303,11072723,-795,0,1761823602,14973.59140451,343.7458191900005,50544.04130928001 2025-10-30,11:26:44.000,303,11072803,-795,0,1761823603,14973.092917569993,343.5554926800032,50544.020347920006 2025-10-30,11:26:45.000,303,11072904,-795,0,1761823604,14972.52706752999,343.48500138000236,50544.118167600005 2025-10-30,11:26:46.000,303,11072613,-795,0,1761823605,14972.48664966999,343.56959094000194,50544.22996152001 2025-10-30,11:26:47.000,303,11072822,-795,0,1761823606,14972.55401277,343.5343452899979,50544.2928456 2025-10-30,11:26:48.000,303,11072883,-795,0,1761823607,14972.998609230002,343.8233596200007,50544.14611608 2025-10-30,11:26:49.000,303,11072771,-795,0,1761823608,14973.577931889995,344.24630741999863,50544.285858480005 2025-10-30,11:26:50.000,303,11072925,-795,0,1761823609,14974.177463480002,344.9230239000026,50544.44656224001 2025-10-30,11:26:51.000,303,11072701,-795,0,1761823610,14974.98582067999,345.1203995399992,50544.404639520006 2025-10-30,11:26:52.000,303,11072747,-795,0,1761823611,14975.544934409998,345.32482431000244,50544.37669104001 2025-10-30,11:26:53.000,303,11072673,-795,0,1761823612,14976.12425706999,345.613838639998,50544.3627168 2025-10-30,11:26:54.000,303,11072797,-795,0,1761823613,14976.575589840002,346.2976042500013,50544.236948640006 2025-10-30,11:26:55.000,303,11072691,-795,0,1761823614,14976.717052349988,346.4456359800024,50544.18105168001 2025-10-30,11:26:56.000,303,11072911,-795,0,1761823615,14976.818096999988,346.07908121999935,50544.27887136001 2025-10-30,11:26:57.000,303,11072856,-795,0,1761823616,14977.013449989994,345.8887547100021,50544.34874256001 2025-10-30,11:26:58.000,303,11072829,-795,0,1761823617,14977.30311131999,345.85350905999803,50544.63521448 2025-10-30,11:26:59.000,303,11072462,-795,0,1761823618,14977.646663129992,346.66415901000437,50544.50944632 2025-10-30,11:27:00.000,303,11072756,-795,0,1761823619,14977.855488740002,347.50300548000087,50544.48149784 2025-10-30,11:27:01.000,303,11072607,-795,0,1761823620,14978.138413759989,348.1726728299982,50544.24393576 2025-10-30,11:27:02.000,303,11072782,-795,0,1761823621,14977.943060769998,348.2854589100025,50544.09021912001 2025-10-30,11:27:03.000,303,11072529,-795,0,1761823622,14977.559091099996,349.13135450999835,50544.432588 2025-10-30,11:27:04.000,303,11072846,-795,0,1761823623,14977.707289919992,349.6600392600012,50544.2229744 2025-10-30,11:27:05.000,303,11072920,-795,0,1761823624,14977.922851839998,349.94905359000404,50544.27887136001 2025-10-30,11:27:06.000,303,11072574,-795,0,1761823625,14978.273139959994,350.60462268000265,50544.27887136001 2025-10-30,11:27:07.000,303,11072847,-795,0,1761823626,14978.205776859999,351.38002697999764,50544.3627168 2025-10-30,11:27:08.000,303,11072771,-795,0,1761823627,14977.875697670002,352.1060873700044,50544.215987280004 2025-10-30,11:27:09.000,303,11072842,-795,0,1761823628,14977.815070880002,352.6277229900006,50544.215987280004 2025-10-30,11:27:10.000,303,11072673,-795,0,1761823629,14977.727498849992,352.8603442800013,50544.25092288 2025-10-30,11:27:11.000,303,11072935,-795,0,1761823630,14977.727498849992,353.1564077400035,50544.27887136001 2025-10-30,11:27:12.000,303,11072847,-795,0,1761823631,14977.882433979998,353.4524711999984,50544.32079408 2025-10-30,11:27:13.000,303,11072702,-795,0,1761823632,14977.842016119997,353.9600085600032,50544.50944632 2025-10-30,11:27:14.000,303,11072655,-795,0,1761823633,14977.134703569995,354.32656331999897,50544.58630464 2025-10-30,11:27:15.000,303,11072994,-795,0,1761823634,14976.575589840002,353.776731179998,50544.69809856 2025-10-30,11:27:16.000,303,11072521,-795,0,1761823635,14976.373500540001,352.54313343000103,50544.69809856 2025-10-30,11:27:17.000,303,11072676,-795,0,1761823636,14976.636216630002,351.9298591199986,50544.97758336001 2025-10-30,11:27:18.000,303,11072742,-795,0,1761823637,14976.784415449998,351.55625523000344,50544.98457048 2025-10-30,11:27:19.000,303,11072548,-795,0,1761823638,14977.04713154,351.42232176000107,50545.15924848 2025-10-30,11:27:20.000,303,11072725,-795,0,1761823639,14977.10775833,351.0064230900025,50545.29899088 2025-10-30,11:27:21.000,303,11072941,-795,0,1761823640,14977.296375009995,350.4636400800009,50545.32693936 2025-10-30,11:27:22.000,303,11072801,-795,0,1761823641,14977.700553609997,350.2521661799983,50545.410784800006 2025-10-30,11:27:23.000,303,11072734,-795,0,1761823642,14978.104732209998,349.93495532999805,50545.40379768001 2025-10-30,11:27:24.000,303,11072693,-795,0,1761823643,14978.28661258,349.5190566599995,50545.410784800006 2025-10-30,11:27:25.000,303,11072705,-795,0,1761823644,14978.165358999999,348.8141436599981,50545.40379768001 2025-10-30,11:27:26.000,303,11072673,-795,0,1761823645,14977.660135749997,347.6933319899981,50545.71123096 2025-10-30,11:27:27.000,303,11072874,-795,0,1761823646,14977.18185773999,346.7064537900005,50545.62039840001 2025-10-30,11:27:28.000,303,11072608,-795,0,1761823647,14976.548644599992,346.04383557000256,50545.85097336 2025-10-30,11:27:29.000,303,11072714,-795,0,1761823648,14976.467808879992,345.7900668900038,50545.80206352 2025-10-30,11:27:30.000,303,11072807,-795,0,1761823649,14976.13099338,345.55039647000376,50545.88590896001 2025-10-30,11:27:31.000,303,11072755,-795,0,1761823650,14976.056893969995,345.8041651500025,50545.88590896001 2025-10-30,11:27:32.000,303,11072644,-795,0,1761823651,14976.06363027999,346.5654711899988,50545.80206352 2025-10-30,11:27:33.000,303,11072646,-795,0,1761823652,14975.82112311999,347.7074302500041,50545.78808928001 2025-10-30,11:27:34.000,303,11072512,-795,0,1761823653,14975.706605849999,349.0749614700035,50545.66930824001 2025-10-30,11:27:35.000,303,11072813,-795,0,1761823654,14975.187909979992,349.4626636200046,50545.48764312 2025-10-30,11:27:36.000,303,11072792,-795,0,1761823655,14974.89151234,349.1384036399977,50545.36187496001 2025-10-30,11:27:37.000,303,11072870,-795,0,1761823656,14974.716368279995,349.37807405999774,50545.49463024 2025-10-30,11:27:38.000,303,11072810,-795,0,1761823657,14974.797203999995,350.5341313800018,50545.4457204 2025-10-30,11:27:39.000,303,11073047,-795,0,1761823658,14974.80394030999,351.85231868999836,50545.35488784001 2025-10-30,11:27:40.000,303,11072757,-795,0,1761823659,14974.797203999995,352.6982142900015,50545.222132560004 2025-10-30,11:27:41.000,303,11072757,-795,0,1761823660,14974.99255699,353.7273872700025,50545.054441680004 2025-10-30,11:27:42.000,303,11072664,-795,0,1761823661,14974.90498495999,354.72131459999946,50544.94963488001 2025-10-30,11:27:43.000,303,11072689,-795,0,1761823662,14974.81067662,355.20065543999954,50544.58630464 2025-10-30,11:27:44.000,303,11072817,-795,0,1761823663,14974.68268672999,355.7645858399992,50544.71207280001 2025-10-30,11:27:45.000,303,11072754,-795,0,1761823664,14974.615323629994,356.3003197200014,50544.740021280006 2025-10-30,11:27:46.000,303,11072629,-715,0,1761823665,14974.938666509996,356.92064316000324,50544.58630464 2025-10-30,11:27:47.000,303,11072703,-795,0,1761823666,14975.046447469991,357.745391370001,50544.47451072001 2025-10-30,11:27:48.000,303,11072692,-795,0,1761823667,14975.376526660002,358.66177826999774,50544.31380696 2025-10-30,11:27:49.000,303,11072636,-795,0,1761823668,14975.713342159994,360.0575060100018,50544.07624488 2025-10-30,11:27:50.000,303,11072738,-795,0,1761823669,14975.98953087,361.72110069000337,50544.07624488 2025-10-30,11:27:51.000,303,11073004,-795,0,1761823670,14975.94911301,363.26486016000126,50544.01336080001 2025-10-30,11:27:52.000,303,11072793,-795,0,1761823671,14975.632506439993,364.39977008999995,50544.07624488 2025-10-30,11:27:53.000,303,11072617,-795,0,1761823672,14975.080129019996,365.0623883099979,50543.908554 2025-10-30,11:27:54.000,303,11072832,-795,0,1761823673,14974.494070049994,365.2245182999977,50543.95746384 2025-10-30,11:27:55.000,303,11072575,-795,0,1761823674,14974.406498019998,365.4359922000003,50543.86663128 2025-10-30,11:27:56.000,303,11072747,-795,0,1761823675,14974.433443259994,365.5276308899993,50543.96445096 2025-10-30,11:27:57.000,303,11072544,-795,0,1761823676,14974.527751599999,365.67566262000037,50543.94348960001 2025-10-30,11:27:58.000,303,11072765,-795,0,1761823677,14974.366080159998,366.00697172999935,50544.020347920006 2025-10-30,11:27:59.000,303,11072871,-795,0,1761823678,14974.137045620002,366.3241825799996,50543.92252824001 2025-10-30,11:28:00.000,303,11072636,-795,0,1761823679,14973.968637869992,366.47926344000007,50543.7688116 2025-10-30,11:28:01.000,303,11072691,-795,0,1761823680,14973.874329530001,366.9797516699982,50543.67099192 2025-10-30,11:28:02.000,303,11072749,-795,0,1761823681,14973.68571284999,367.2758151300004,50543.70592752001 2025-10-30,11:28:03.000,303,11072666,-795,0,1761823682,14973.396051519994,367.61417336999875,50543.70592752001 2025-10-30,11:28:04.000,303,11072884,-795,0,1761823683,14973.160280669988,367.9807281300018,50543.46836544001 2025-10-30,11:28:05.000,303,11072693,-795,0,1761823684,14973.40278782999,368.4600689700019,50543.33561016 2025-10-30,11:28:06.000,303,11072801,-795,0,1761823685,14973.81370274,368.9112132900045,50543.38452 2025-10-30,11:28:07.000,303,11072834,-795,0,1761823686,14974.460388499989,369.1931784900007,50543.11900944 2025-10-30,11:28:08.000,303,11072808,-795,0,1761823687,14974.898248649995,369.8839932300034,50543.112022320005 2025-10-30,11:28:09.000,303,11072673,-795,0,1761823688,14975.268745699992,370.34923581000476,50542.944331440005 2025-10-30,11:28:10.000,303,11072985,-795,0,1761823689,14975.524725479998,370.27169538000453,50542.825550400004 2025-10-30,11:28:11.000,303,11072680,-795,0,1761823690,14975.464098689998,369.84169844999997,50542.76965344001 2025-10-30,11:28:12.000,303,11072832,-795,0,1761823691,14975.026238539991,369.87694410000404,50542.79760192001 2025-10-30,11:28:13.000,303,11072819,-795,0,1761823692,14974.541224219989,369.63022455000464,50542.81157616 2025-10-30,11:28:14.000,303,11072623,-795,0,1761823693,14974.318925989988,370.02497582999786,50542.79760192001 2025-10-30,11:28:15.000,303,11072778,-795,0,1761823694,14974.352607539993,369.7853054099978,50542.776640560005 2025-10-30,11:28:16.000,303,11072794,-795,0,1761823695,14974.325662299998,369.17203110000264,50542.85349888 2025-10-30,11:28:17.000,303,11072922,-795,0,1761823696,14973.894538460001,368.6856411300032,50543.05612536001 2025-10-30,11:28:18.000,303,11072657,-795,0,1761823697,14973.032290779993,368.1851528999978,50543.18888064 2025-10-30,11:28:19.000,303,11072709,-795,0,1761823698,14972.217197269994,368.67859200000385,50543.39150712001 2025-10-30,11:28:20.000,303,11072988,-795,0,1761823699,14972.001635349989,368.81252546999895,50543.46137832 2025-10-30,11:28:21.000,303,11072874,-715,0,1761823700,14972.479913359995,369.2143258799988,50543.684966160006 2025-10-30,11:28:22.000,303,11072639,-795,0,1761823701,14972.924509819997,369.27071892000095,50543.76182448 2025-10-30,11:28:23.000,303,11072855,-795,0,1761823702,14973.40952414,369.4610454299982,50543.65701768001 2025-10-30,11:28:24.000,303,11072790,-795,0,1761823703,14973.48362354999,370.4549727600024,50543.566185120006 2025-10-30,11:28:25.000,303,11072469,-795,0,1761823704,14973.40278782999,371.6251283399979,50543.46836544001 2025-10-30,11:28:26.000,303,11072773,-795,0,1761823705,14973.146808049998,372.48512219999975,50543.11900944 2025-10-30,11:28:27.000,303,11072529,-795,0,1761823706,14972.63484849,372.48512219999975,50543.23779048 2025-10-30,11:28:28.000,303,11072697,-795,0,1761823707,14972.156570479994,372.7882347900013,50543.15394504001 2025-10-30,11:28:29.000,303,11072822,-635,0,1761823708,14971.711974019992,373.260526500002,50543.04913824 2025-10-30,11:28:30.000,303,11072694,-795,0,1761823709,14971.583984129997,373.73281821000273,50543.112022320005 2025-10-30,11:28:31.000,303,11072931,-795,0,1761823710,14971.597456750002,374.14166775000194,50542.78362768 2025-10-30,11:28:32.000,303,11072781,-795,0,1761823711,14971.516621030001,373.6270812599978,50543.0002284 2025-10-30,11:28:33.000,303,11072709,-795,0,1761823712,14971.28758648999,373.22528084999794,50543.03516400001 2025-10-30,11:28:34.000,303,11072745,-795,0,1761823713,14970.890144199999,373.17593694000243,50543.04913824 2025-10-30,11:28:35.000,303,11072791,-795,0,1761823714,14970.587010249998,373.06315085999813,50543.15394504001 2025-10-30,11:28:36.000,303,11072745,-795,0,1761823715,14970.715000139993,372.8728243500009,50543.02118976 2025-10-30,11:28:37.000,303,11072739,-795,0,1761823716,14971.03160671,372.8516769600028,50542.846511760006 2025-10-30,11:28:38.000,303,11072662,-795,0,1761823717,14971.489675789991,372.9151191300043,50542.95830568 2025-10-30,11:28:39.000,303,11072665,-795,0,1761823718,14971.678292470002,373.1618386800037,50543.042151120004 2025-10-30,11:28:40.000,303,11072825,-795,0,1761823719,14971.893854389993,373.38741083999776,50542.874460240004 2025-10-30,11:28:41.000,303,11072888,-795,0,1761823720,14972.25087882,373.27462476000073,50542.91638296001 2025-10-30,11:28:42.000,303,11072797,-795,0,1761823721,14972.44623180999,373.2957721499988,50542.846511760006 2025-10-30,11:28:43.000,303,11072745,-795,0,1761823722,14972.63484849,373.3944599700044,50542.49715576 2025-10-30,11:28:44.000,303,11072789,-795,0,1761823723,14972.419286569995,373.22528084999794,50542.45523304 2025-10-30,11:28:45.000,303,11072966,-795,0,1761823724,14971.718710330002,373.3310178000029,50542.0919028 2025-10-30,11:28:46.000,303,11072844,-795,0,1761823725,14971.550302579992,373.9513412400047,50542.203696720004 2025-10-30,11:28:47.000,303,11072790,-795,0,1761823726,14971.671556159992,374.42363294999814,50542.00107024001 2025-10-30,11:28:48.000,303,11072896,-795,0,1761823727,14972.062262139989,374.55051729000115,50541.9172248 2025-10-30,11:28:49.000,303,11072721,-795,0,1761823728,14972.30476929999,374.2333064400009,50541.44210064 2025-10-30,11:28:50.000,303,11072623,-795,0,1761823729,14972.46644073999,373.94429210999806,50541.17659008 2025-10-30,11:28:51.000,303,11072724,-795,0,1761823730,14972.399077639995,373.90904646000126,50541.2534484 2025-10-30,11:28:52.000,303,11072773,-795,0,1761823731,14972.661793729996,374.17691339999874,50541.12768024 2025-10-30,11:28:53.000,303,11072567,-795,0,1761823732,14973.335424729994,374.1134712300045,50540.85518256001 2025-10-30,11:28:54.000,303,11072814,-795,0,1761823733,14973.355633659994,374.10642209999787,50540.715440160006 2025-10-30,11:28:55.000,303,11072767,-795,0,1761823734,14973.220907459989,374.3178960000005,50540.4848652 2025-10-30,11:28:56.000,303,11072692,-795,0,1761823735,14972.682002659996,373.92314472,50540.359097040004 2025-10-30,11:28:57.000,303,11072609,-795,0,1761823736,14972.42602287999,373.4226564900018,50540.30320008001 2025-10-30,11:28:58.000,303,11072682,-795,0,1761823737,14972.61463956,373.8385551600004,50540.24730312 2025-10-30,11:28:59.000,303,11072660,-795,0,1761823738,14972.830201479992,374.17691339999874,50540.01672816001 2025-10-30,11:29:00.000,303,11072899,-795,0,1761823739,14972.857146720002,374.7690403200031,50539.876985760005 2025-10-30,11:29:01.000,303,11072744,-795,0,1761823740,14972.877355650002,374.57166467999923,50539.5066684 2025-10-30,11:29:02.000,303,11072665,-795,0,1761823741,14972.661793729996,374.3108468700011,50539.44378432001 2025-10-30,11:29:03.000,303,11072700,-795,0,1761823742,14972.24414250999,374.9311703100029,50539.19923512001 2025-10-30,11:29:04.000,303,11072810,-795,0,1761823743,14972.028580589998,375.26952855000127,50539.01058288001 2025-10-30,11:29:05.000,303,11072739,-795,0,1761823744,14971.981426419989,374.94526857000164,50538.870840480005 2025-10-30,11:29:06.000,303,11072732,-795,0,1761823745,14972.29129668,374.22625731000153,50538.50751024001 2025-10-30,11:29:07.000,303,11072636,-795,0,1761823746,14972.769574689992,373.8808499400038,50538.44462616 2025-10-30,11:29:08.000,303,11072488,-795,0,1761823747,14973.261325319989,373.58478648000164,50538.262961039996 2025-10-30,11:29:09.000,303,11072801,-795,0,1761823748,14973.53077772,374.1698642699994,50538.01841184 2025-10-30,11:29:10.000,303,11072875,-795,0,1761823749,14973.220907459989,374.92412118000357,50537.50136496001 2025-10-30,11:29:11.000,303,11072750,-795,0,1761823750,14972.63484849,375.6078867899996,50537.23585440001 2025-10-30,11:29:12.000,303,11072964,-795,0,1761823751,14972.358659779995,376.40443847999995,50536.90047264001 2025-10-30,11:29:13.000,303,11072698,-795,0,1761823752,14971.941008559988,375.99558894000074,50536.64893632 2025-10-30,11:29:14.000,303,11072822,-795,0,1761823753,14971.18654183999,374.3742890400026,50536.80265296001 2025-10-30,11:29:15.000,303,11072530,-795,0,1761823754,14970.580273940002,372.2102061300029,50536.85156280001 2025-10-30,11:29:16.000,303,11072782,-795,0,1761823755,14970.405129879997,370.4408745000037,50536.72579464 2025-10-30,11:29:17.000,303,11072877,-795,0,1761823756,14970.216513200001,369.36940673999925,50536.94938248001 2025-10-30,11:29:18.000,303,11073013,-795,0,1761823757,14970.06831437999,368.48121635999996,50537.09611200001 2025-10-30,11:29:19.000,303,11072789,-715,0,1761823758,14969.70455363999,367.74105771000177,50536.90047264001 2025-10-30,11:29:20.000,303,11072822,-795,0,1761823759,14969.421628619988,366.36647736000305,50537.26380288001 2025-10-30,11:29:21.000,303,11072683,-795,0,1761823760,14969.307111349997,365.1963217800003,50537.0611764 2025-10-30,11:29:22.000,303,11072846,-795,0,1761823761,14969.488991719998,363.87108534000436,50537.22886728 2025-10-30,11:29:23.000,303,11072721,-795,0,1761823762,14969.670872089999,362.39781717000005,50537.0611764 2025-10-30,11:29:24.000,303,11072648,-795,0,1761823763,14970.236722130001,361.2770055000001,50536.93540824 2025-10-30,11:29:25.000,303,11072678,-795,0,1761823764,14970.937298369994,360.5509451100006,50536.921433999996 2025-10-30,11:29:26.000,303,11072688,-795,0,1761823765,14971.853436529993,360.21258687000227,50536.641949200006 2025-10-30,11:29:27.000,303,11072836,-795,0,1761823766,14972.500122289995,360.226685130001,50536.48823256 2025-10-30,11:29:28.000,303,11072782,-795,0,1761823767,14972.870619339992,360.39586425000016,50536.34849016001 2025-10-30,11:29:29.000,303,11072600,-795,0,1761823768,14972.688738969991,360.77651727000193,50536.069005360005 2025-10-30,11:29:30.000,303,11072888,-795,0,1761823769,14972.30476929999,360.6355346700002,50536.138876560006 2025-10-30,11:29:31.000,303,11072893,-795,0,1761823770,14972.59443063,359.9799655800016,50535.88734024 2025-10-30,11:29:32.000,303,11072560,-795,0,1761823771,14973.375842589994,358.92259608000313,50535.94323720001 2025-10-30,11:29:33.000,303,11072742,-795,0,1761823772,14974.426706949998,357.8652265800047,50535.81746904 2025-10-30,11:29:34.000,303,11072885,-795,0,1761823773,14975.268745699992,356.9629379399994,50535.77554632001 2025-10-30,11:29:35.000,303,11072739,-795,0,1761823774,14976.08383920999,357.174411840002,50535.69170088 2025-10-30,11:29:36.000,303,11072769,-795,0,1761823775,14976.710316039993,357.3999840000033,50535.25849944 2025-10-30,11:29:37.000,303,11072718,-795,0,1761823776,14976.784415449998,357.3717874799986,50535.34234488001 2025-10-30,11:29:38.000,303,11072690,-795,0,1761823777,14976.811360689993,356.7796605600015,50535.12574416001 2025-10-30,11:29:39.000,303,11072738,-795,0,1761823778,14976.912405339994,355.90556844000093,50534.90215632 2025-10-30,11:29:40.000,303,11072728,-795,0,1761823779,14977.0875494,355.1936063100002,50534.95805328001 2025-10-30,11:29:41.000,303,11072774,-795,0,1761823780,14977.37047442,354.80590415999905,50534.74843968001 2025-10-30,11:29:42.000,303,11072797,-795,0,1761823781,14978.084523279998,355.13016413999867,50534.53882608 2025-10-30,11:29:43.000,303,11072842,-795,0,1761823782,14978.40786616,355.63770150000346,50534.45498064001 2025-10-30,11:29:44.000,303,11072842,-795,0,1761823783,14978.724472729991,356.0958949499982,50534.25235416 2025-10-30,11:29:45.000,303,11072685,-795,0,1761823784,14978.825517379992,356.258024939998,50534.07068904001 2025-10-30,11:29:46.000,303,11072948,-795,0,1761823785,14978.515647119995,356.4906462299987,50534.007804960005 2025-10-30,11:29:47.000,303,11072760,-795,0,1761823786,14978.32703044,356.53999014000146,50534.03575344 2025-10-30,11:29:48.000,303,11072801,-795,0,1761823787,14978.071050659993,356.15228799000033,50533.97985648001 2025-10-30,11:29:49.000,303,11072654,-795,0,1761823788,14978.023896489998,356.4906462299987,50534.056714800005 2025-10-30,11:29:50.000,303,11072746,-795,0,1761823789,14977.990214939993,356.6175305700017,50534.04972768001 2025-10-30,11:29:51.000,303,11072821,-795,0,1761823790,14978.205776859999,357.4634261700048,50534.126586000006 2025-10-30,11:29:52.000,303,11072645,-795,0,1761823791,14978.414602469995,358.83800652000355,50534.02876632001 2025-10-30,11:29:53.000,303,11072968,-795,0,1761823792,14978.44828402,360.57914162999805,50533.99383072 2025-10-30,11:29:54.000,303,11072814,-795,0,1761823793,14978.037369109989,361.5237250499995,50533.90299816001 2025-10-30,11:29:55.000,303,11072910,-795,0,1761823794,14977.41089228,361.6647076500012,50534.105624640004 2025-10-30,11:29:56.000,303,11072716,-795,0,1761823795,14976.939350579989,361.77749372999824,50534.07068904001 2025-10-30,11:29:57.000,303,11072806,-795,0,1761823796,14976.285928509991,362.34847326000454,50534.16850872001 2025-10-30,11:29:58.000,303,11072805,-795,0,1761823797,14975.96258562999,363.1943688600004,50534.36414808001 2025-10-30,11:29:59.000,303,11072832,-795,0,1761823798,14975.726814779999,364.1248540200031,50534.46895488 2025-10-30,11:30:00.000,303,11072805,-795,0,1761823799,14975.315899870002,364.8861600599994,50534.678568480005 2025-10-30,11:30:01.000,303,11072763,-795,0,1761823800,14975.01276592,364.97074961999897,50534.573761679996 2025-10-30,11:30:02.000,303,11072829,-795,0,1761823801,14974.79046769,365.04124091999984,50534.83228512 2025-10-30,11:30:03.000,303,11072576,-795,0,1761823802,14974.521015289989,365.18222352000157,50534.97202752 2025-10-30,11:30:04.000,303,11072751,-755,0,1761823803,14974.096627760002,365.47828698000376,50534.92311768 2025-10-30,11:30:05.000,303,11072830,-795,0,1761823804,14973.71265809,366.05631564000214,50535.04189872 2025-10-30,11:30:06.000,303,11072757,-795,0,1761823805,14973.68571284999,366.7330321199988,50535.132731280006 2025-10-30,11:30:07.000,303,11072747,-795,0,1761823806,14973.58466819999,367.3815520799981,50535.18862824 2025-10-30,11:30:08.000,303,11072868,-795,0,1761823807,14973.187225909998,367.9172859600003,50535.21657672 2025-10-30,11:30:09.000,303,11072689,-795,0,1761823808,14972.48664966999,368.4882654899993,50535.0698472 2025-10-30,11:30:10.000,303,11072722,-795,0,1761823809,14972.196988339994,369.5456349899978,50534.895169200005 2025-10-30,11:30:11.000,303,11072758,-795,0,1761823810,14972.24414250999,370.6100536200029,50534.88818208001 2025-10-30,11:30:12.000,303,11072815,-795,0,1761823811,14972.783047309997,370.85677317000227,50534.76940104001 2025-10-30,11:30:13.000,303,11072647,-795,0,1761823812,14973.44320568999,371.06119793999824,50534.62267152001 2025-10-30,11:30:14.000,303,11072642,-795,0,1761823813,14973.396051519994,371.10349272000167,50534.48292912001 2025-10-30,11:30:15.000,303,11072776,-795,0,1761823814,14973.44320568999,371.1175909800004,50534.43401928001 2025-10-30,11:30:16.000,303,11072741,-795,0,1761823815,14973.67224023,370.8074292599995,50534.32222536 2025-10-30,11:30:17.000,303,11072554,-795,0,1761823816,14973.70592177999,370.2434988599998,50534.392096560005 2025-10-30,11:30:18.000,303,11072751,-795,0,1761823817,14973.180489599989,369.0803924100037,50534.38510944001 2025-10-30,11:30:19.000,303,11072633,-795,0,1761823818,14972.560749079996,367.82564727000135,50534.42004504 2025-10-30,11:30:20.000,303,11072854,-795,0,1761823819,14972.028580589998,366.6413934299999,50534.65062000001 2025-10-30,11:30:21.000,303,11072884,-795,0,1761823820,14971.954481179993,366.0633647700015,50534.48991624 2025-10-30,11:30:22.000,303,11072771,-795,0,1761823821,14972.149834169999,365.78139956999803,50534.3711352 2025-10-30,11:30:23.000,303,11072806,-795,0,1761823822,14972.28456036999,365.88713652000297,50534.475942 2025-10-30,11:30:24.000,303,11072855,-795,0,1761823823,14972.095943689994,365.9012347800017,50534.41305792001 2025-10-30,11:30:25.000,303,11072921,-795,0,1761823824,14971.988162729998,365.40074655000353,50534.18248296 2025-10-30,11:30:26.000,303,11072862,-795,0,1761823825,14971.806282359998,365.0130444000024,50534.19645720001 2025-10-30,11:30:27.000,303,11072741,-795,0,1761823826,14971.503148409996,364.44911400000274,50534.14754736001 2025-10-30,11:30:28.000,303,11072715,-795,0,1761823827,14970.890144199999,364.4068192199993,50534.126586000006 2025-10-30,11:30:29.000,303,11072742,-795,0,1761823828,14970.681318589988,364.49845790999825,50534.224405680005 2025-10-30,11:30:30.000,303,11072633,-755,0,1761823829,14970.762154309989,364.79452137000044,50534.23837992001 2025-10-30,11:30:31.000,303,11072777,-795,0,1761823830,14970.755417999993,365.097633960002,50534.31523824001 2025-10-30,11:30:32.000,303,11072833,-795,0,1761823831,14970.357975710001,365.3091078600046,50534.30825112 2025-10-30,11:30:33.000,303,11072861,-795,0,1761823832,14970.07505069,365.0764865700039,50534.28728976001 2025-10-30,11:30:34.000,303,11072635,-795,0,1761823833,14970.391657259992,364.9355039700022,50534.343186720005 2025-10-30,11:30:35.000,303,11072736,-795,0,1761823834,14971.11244243,364.1107557600044,50534.559787440005 2025-10-30,11:30:36.000,303,11072702,-795,0,1761823835,14971.880381769988,364.10370662999776,50534.63664576 2025-10-30,11:30:37.000,303,11072755,-795,0,1761823836,14972.35192347,364.9355039700022,50534.608697280004 2025-10-30,11:30:38.000,303,11072633,-795,0,1761823837,14972.809992549992,365.59812219000014,50534.40607080001 2025-10-30,11:30:39.000,303,11072648,-795,0,1761823838,14973.086181259998,365.8025469600034,50534.35017384 2025-10-30,11:30:40.000,303,11072695,-795,0,1761823839,14973.40278782999,366.0492665100028,50534.26632840001 2025-10-30,11:30:41.000,303,11072801,-795,0,1761823840,14973.68571284999,366.45106692000263,50534.14754736001 2025-10-30,11:30:42.000,303,11072929,-795,0,1761823841,14974.244826579998,366.46516518000135,50534.1615216 2025-10-30,11:30:43.000,303,11072884,-795,0,1761823842,14974.393025399993,366.0140208599987,50533.9169724 2025-10-30,11:30:44.000,303,11072756,-795,0,1761823843,14974.399761709989,365.9505786900045,50533.97286936 2025-10-30,11:30:45.000,303,11072705,-795,0,1761823844,14973.908011079991,366.62729517000116,50533.70037168 2025-10-30,11:30:46.000,303,11072780,-795,0,1761823845,14973.348897349999,367.3463064300013,50533.5326808 2025-10-30,11:30:47.000,303,11072819,-795,0,1761823846,14972.40581394999,366.9304077600027,50533.49075808 2025-10-30,11:30:48.000,303,11072795,-795,0,1761823847,14971.583984129997,365.5840239300014,50533.4628096 2025-10-30,11:30:49.000,303,11072780,-795,0,1761823848,14971.341476969996,364.5900966000045,50533.406912640006 2025-10-30,11:30:50.000,303,11072669,-795,0,1761823849,14971.27411387,364.59714573000383,50533.56062928 2025-10-30,11:30:51.000,303,11072803,-795,0,1761823850,14970.849726339999,364.5407526900017,50533.53966792 2025-10-30,11:30:52.000,303,11072651,-795,0,1761823851,14970.459020360002,364.6182931200019,50533.434861120004 2025-10-30,11:30:53.000,303,11072922,-795,0,1761823852,14970.021160209995,363.9979696800001,50533.36498992 2025-10-30,11:30:54.000,303,11072675,-795,0,1761823853,14970.13567748,362.9828949599978,50533.46979672 2025-10-30,11:30:55.000,303,11072761,-795,0,1761823854,14970.081786999996,362.3555223900039,50533.574603520006 2025-10-30,11:30:56.000,303,11072837,-795,0,1761823855,14969.630454229999,362.72912627999904,50533.455822480006 2025-10-30,11:30:57.000,303,11072632,-795,0,1761823856,14969.259957180002,363.2719092900006,50533.4628096 2025-10-30,11:30:58.000,303,11072759,-795,0,1761823857,14969.158912530002,363.7512501300007,50533.49774520001 2025-10-30,11:30:59.000,303,11072783,-795,0,1761823858,14968.90966905999,364.0191170699982,50533.56062928 2025-10-30,11:31:00.000,303,11072728,-795,0,1761823859,14968.377500569994,363.6314149200043,50533.52569368001 2025-10-30,11:31:01.000,303,11072741,-795,0,1761823860,14967.966585659997,363.18731973000104,50533.58159064 2025-10-30,11:31:02.000,303,11072813,-795,0,1761823861,14967.623033849995,362.9617475699997,50533.72832016 2025-10-30,11:31:03.000,303,11072711,-795,0,1761823862,14967.61629754,363.05338625999866,50533.73530728001 2025-10-30,11:31:04.000,303,11072689,-795,0,1761823863,14968.337082709993,362.9969932200038,50533.86806256 2025-10-30,11:31:05.000,303,11072666,-795,0,1761823864,14969.239748250002,362.9828949599978,50533.770242880004 2025-10-30,11:31:06.000,303,11072715,-795,0,1761823865,14969.84601614999,363.54682536000473,50533.623513360006 2025-10-30,11:31:07.000,303,11072712,-795,0,1761823866,14970.081786999996,363.99092055000074,50533.58159064 2025-10-30,11:31:08.000,303,11072773,-795,0,1761823867,14970.836253719994,363.8146923000022,50533.56062928 2025-10-30,11:31:09.000,303,11072825,-795,0,1761823868,14971.590720439992,363.074533650004,50533.4628096 2025-10-30,11:31:10.000,303,11072696,-795,0,1761823869,14972.156570479994,362.616340200002,50533.35800280001 2025-10-30,11:31:11.000,303,11072734,-795,0,1761823870,14972.560749079996,362.0312624100043,50533.22524752 2025-10-30,11:31:12.000,303,11072799,-795,0,1761823871,14972.904300889997,361.3756933199984,50533.13441496 2025-10-30,11:31:13.000,303,11072636,-795,0,1761823872,14973.40952414,360.97389290999854,50532.97371120001 2025-10-30,11:31:14.000,303,11072818,-795,0,1761823873,14974.103364069997,360.13504644000204,50532.736149120006 2025-10-30,11:31:15.000,303,11072719,-795,0,1761823874,14974.66247779999,360.1914394800042,50532.46365144 2025-10-30,11:31:16.000,303,11072658,-795,0,1761823875,14975.551670719993,361.31225115000416,50532.14923104 2025-10-30,11:31:17.000,303,11072650,-795,0,1761823876,14976.00300348999,362.90535453000484,50531.68109400001 2025-10-30,11:31:18.000,303,11072657,-795,0,1761823877,14976.016476109995,364.54780182000104,50531.30378952 2025-10-30,11:31:19.000,303,11072689,-795,0,1761823878,14975.396735590002,365.67566262000037,50531.1221244 2025-10-30,11:31:20.000,303,11072854,-795,0,1761823879,14974.467124809998,365.92238216999976,50530.88456232001 2025-10-30,11:31:21.000,303,11072743,-795,0,1761823880,14973.227643769998,365.4712378500044,50530.870588080004 2025-10-30,11:31:22.000,303,11072700,-795,0,1761823881,14971.806282359998,364.6887844200028,50530.83565248 2025-10-30,11:31:23.000,303,11072696,-795,0,1761823882,14969.88643400999,364.46321226000146,50530.96840776 2025-10-30,11:31:24.000,303,11072695,-795,0,1761823883,14967.730814809991,364.2446892299995,50531.1919956 2025-10-30,11:31:25.000,303,11072651,-795,0,1761823884,14966.04673730999,363.9345275099986,50531.34571224001 2025-10-30,11:31:26.000,303,11072820,-795,0,1761823885,14965.332688449991,363.64551318000304,50531.56930008 2025-10-30,11:31:27.000,303,11072633,-795,0,1761823886,14965.23164379999,363.8287905600009,50531.86974624001 2025-10-30,11:31:28.000,303,11072813,-795,0,1761823887,14965.595404539992,364.51255617000425,50532.114295440006 2025-10-30,11:31:29.000,303,11072644,-795,0,1761823888,14966.27577185,365.1751743900022,50532.14923104 2025-10-30,11:31:30.000,303,11072736,-795,0,1761823889,14967.171701079998,365.6827117499997,50532.30294768001 2025-10-30,11:31:31.000,303,11072757,-795,0,1761823890,14967.703869569996,365.92238216999976,50532.49159992001 2025-10-30,11:31:32.000,303,11072665,-795,0,1761823891,14967.986794589997,365.9999226,50532.44269008001 2025-10-30,11:31:33.000,303,11072792,-795,0,1761823892,14968.155202339993,366.07041390000086,50532.212115120004 2025-10-30,11:31:34.000,303,11072694,-795,0,1761823893,14968.50549045999,366.0492665100028,50532.33788328 2025-10-30,11:31:35.000,303,11072801,-795,0,1761823894,14968.444863669989,366.5356564800022,50532.12128256 2025-10-30,11:31:36.000,303,11072857,-795,0,1761823895,14968.438127359994,366.5215582200035,50532.00948864 2025-10-30,11:31:37.000,303,11072844,-715,0,1761823896,14967.953113039992,366.1902491100045,50531.9605788 2025-10-30,11:31:38.000,303,11072605,-795,0,1761823897,14967.461362409995,365.3584517700001,50531.84179776 2025-10-30,11:31:39.000,303,11072586,-795,0,1761823898,14967.38726299999,364.69583355000213,50531.84878488001 2025-10-30,11:31:40.000,303,11072854,-795,0,1761823899,14966.956139159993,364.03321533000417,50531.946604560006 2025-10-30,11:31:41.000,303,11072724,-795,0,1761823900,14967.023502259988,363.1802706000017,50532.233076480006 2025-10-30,11:31:42.000,303,11072705,-795,0,1761823901,14967.6567154,362.9335510500023,50532.281986320006 2025-10-30,11:31:43.000,303,11072723,-795,0,1761823902,14968.465072599989,362.9335510500023,50532.31692192 2025-10-30,11:31:44.000,303,11072881,-795,0,1761823903,14969.044395259996,363.2930566799987,50532.30294768001 2025-10-30,11:31:45.000,303,11072829,-795,0,1761823904,14969.111758359992,363.72305361000326,50532.54050976001 2025-10-30,11:31:46.000,303,11072844,-795,0,1761823905,14968.71431607,364.10370662999776,50532.498587040005 2025-10-30,11:31:47.000,303,11072680,-795,0,1761823906,14967.946376729997,363.9486257700046,50532.61038096001 2025-10-30,11:31:48.000,303,11072603,-795,0,1761823907,14967.71060587999,363.7653483899994,50532.88986576 2025-10-30,11:31:49.000,303,11072754,-795,0,1761823908,14967.798177910001,363.59616927000025,50533.078518 2025-10-30,11:31:50.000,303,11072699,-795,0,1761823909,14968.518963079994,363.8005940400035,50533.22524752 2025-10-30,11:31:51.000,303,11072776,-795,0,1761823910,14969.367738139998,363.4199410200017,50533.13441496 2025-10-30,11:31:52.000,303,11072748,-795,0,1761823911,14970.445547739997,363.51862884,50533.385951280005 2025-10-30,11:31:53.000,303,11072718,-795,0,1761823912,14971.381894829996,363.25076190000254,50533.27415736 2025-10-30,11:31:54.000,303,11072727,-795,0,1761823913,14971.947744869998,363.060435389998,50533.218260400005 2025-10-30,11:31:55.000,303,11072772,-795,0,1761823914,14972.5742217,362.8983053999982,50533.078518 2025-10-30,11:31:56.000,303,11072738,-795,0,1761823915,14973.38257889999,361.92552545999933,50532.98069832 2025-10-30,11:31:57.000,303,11072677,-795,0,1761823916,14973.51056879,361.16421942000306,50532.85493016001 2025-10-30,11:31:58.000,303,11072727,-795,0,1761823917,14973.059236019988,361.29815288999816,50532.596406720004 2025-10-30,11:31:59.000,303,11072857,-795,0,1761823918,14972.628112179991,361.6647076500012,50532.379806000004 2025-10-30,11:32:00.000,303,11073007,-795,0,1761823919,14972.911037199992,362.2568345699983,50532.1701924 2025-10-30,11:32:01.000,303,11072832,-795,0,1761823920,14973.38257889999,362.15109762000066,50532.14224392 2025-10-30,11:32:02.000,303,11072687,-795,0,1761823921,14973.72613070999,361.86913242000446,50531.58327432001 2025-10-30,11:32:03.000,303,11072783,-795,0,1761823922,14973.806966429991,361.2699563700007,50531.28282816 2025-10-30,11:32:04.000,303,11072755,-795,0,1761823923,14973.867593219991,360.3676677300027,50531.05225320001 2025-10-30,11:32:05.000,303,11072758,-795,0,1761823924,14973.59140451,360.00111296999967,50530.70988432 2025-10-30,11:32:06.000,303,11072849,-795,0,1761823925,14973.436469379994,359.75439342000027,50530.44437376 2025-10-30,11:32:07.000,303,11072723,-795,0,1761823926,14973.59140451,358.85210478000226,50530.22777304 2025-10-30,11:32:08.000,303,11072736,-795,0,1761823927,14974.076418830002,358.37981307000155,50529.7945716 2025-10-30,11:32:09.000,303,11072579,-795,0,1761823928,14974.238090270002,358.13309352000215,50529.64085496001 2025-10-30,11:32:10.000,303,11072554,-795,0,1761823929,14974.130309309992,358.33046915999876,50529.20765352001 2025-10-30,11:32:11.000,303,11072899,-795,0,1761823930,14973.67224023,358.5207956700033,50529.33342168001 2025-10-30,11:32:12.000,303,11072765,-795,0,1761823931,14972.729156829992,358.59128697000415,50529.10284672 2025-10-30,11:32:13.000,303,11072691,-795,0,1761823932,14971.711974019992,358.0626022200013,50529.074898240004 2025-10-30,11:32:14.000,303,11072886,-795,0,1761823933,14970.721736449988,357.3858857400046,50529.12380808 2025-10-30,11:32:15.000,303,11072802,-795,0,1761823934,14970.277139990001,356.4201549299978,50529.25656336001 2025-10-30,11:32:16.000,303,11072577,-795,0,1761823935,14970.041369139995,355.5531119400039,50529.28451184001 2025-10-30,11:32:17.000,303,11072600,-795,0,1761823936,14969.738235189994,356.0113053899986,50529.263550480006 2025-10-30,11:32:18.000,303,11072458,-795,0,1761823937,14969.462046479988,356.6668744800045,50529.34739592 2025-10-30,11:32:19.000,303,11072560,-795,0,1761823938,14969.334056589993,357.70309659000486,50529.29149896 2025-10-30,11:32:20.000,303,11072753,-795,0,1761823939,14969.616981609994,358.13309352000215,50529.11682096001 2025-10-30,11:32:21.000,303,11072450,-795,0,1761823940,14970.19630427,358.64063087999966,50529.03297552 2025-10-30,11:32:22.000,303,11072957,-795,0,1761823941,14970.775626929993,359.05652954999823,50529.074898240004 2025-10-30,11:32:23.000,303,11072745,-795,0,1761823942,14971.530093649992,359.1763647600019,50528.84432328 2025-10-30,11:32:24.000,303,11072746,-795,0,1761823943,14971.941008559988,359.47947735000344,50528.592786960005 2025-10-30,11:32:25.000,303,11072596,-795,0,1761823944,14972.32497822999,360.0786533999999,50528.25041808001 2025-10-30,11:32:26.000,303,11072782,-795,0,1761823945,14972.783047309997,360.8329103100041,50528.23644384 2025-10-30,11:32:27.000,303,11072875,-795,0,1761823946,14973.039027090002,361.50962679000077,50527.82420376001 2025-10-30,11:32:28.000,303,11072786,-795,0,1761823947,14972.944718749997,361.39684071000374,50527.96394616001 2025-10-30,11:32:29.000,303,11072692,-795,0,1761823948,14972.749365759992,360.6496329299989,50527.72638408001 2025-10-30,11:32:30.000,303,11072563,-795,0,1761823949,14972.48664966999,360.3253729499993,50527.48882200001 2025-10-30,11:32:31.000,303,11072762,-795,0,1761823950,14972.661793729996,360.29717643000185,50527.62856440001 2025-10-30,11:32:32.000,303,11072737,-795,0,1761823951,14973.214171149993,360.98799117000453,50527.50279624 2025-10-30,11:32:33.000,303,11072757,-795,0,1761823952,14973.739603329996,361.38274244999775,50527.349079600004 2025-10-30,11:32:34.000,303,11072720,-795,0,1761823953,14973.638558679995,361.1078263800009,50527.25824704 2025-10-30,11:32:35.000,303,11072495,-795,0,1761823954,14973.045763399998,361.00208943000325,50527.418950800005 2025-10-30,11:32:36.000,303,11072753,-795,0,1761823955,14971.974690109993,360.3253729499993,50527.4538864 2025-10-30,11:32:37.000,303,11072966,-795,0,1761823956,14971.967953799998,359.5993125599998,50527.69843560001 2025-10-30,11:32:38.000,303,11072864,-795,0,1761823957,14972.18351571999,359.0071856400027,50528.03381736001 2025-10-30,11:32:39.000,303,11072865,-795,0,1761823958,14972.587694319991,359.3032491000049,50527.99888176 2025-10-30,11:32:40.000,303,11072803,-795,0,1761823959,14973.234380079994,359.5711160400024,50527.88010072 2025-10-30,11:32:41.000,303,11072836,-795,0,1761823960,14974.130309309992,359.18341389000125,50527.74734544001 2025-10-30,11:32:42.000,303,11072701,-795,0,1761823961,14975.376526660002,358.13309352000215,50527.74734544001 2025-10-30,11:32:43.000,303,11072609,-795,0,1761823962,14976.137729689995,357.52686833999906,50527.37702808 2025-10-30,11:32:44.000,303,11072975,-795,0,1761823963,14976.393709470001,357.9568652700036,50527.3840152 2025-10-30,11:32:45.000,303,11072779,-795,0,1761823964,14975.996267179995,357.745391370001,50526.915878160005 2025-10-30,11:32:46.000,303,11072727,-795,0,1761823965,14975.208118909992,357.5691631200025,50526.71325168 2025-10-30,11:32:47.000,303,11072436,-795,0,1761823966,14974.426706949998,357.66080181000143,50526.580496400005 2025-10-30,11:32:48.000,303,11072750,-795,0,1761823967,14974.265035509998,356.9911344600041,50526.48966384 2025-10-30,11:32:49.000,303,11072756,-795,0,1761823968,14974.130309309992,356.18048450999777,50526.43376688001 2025-10-30,11:32:50.000,303,11072492,-795,0,1761823969,14974.036000970002,355.73638932000176,50526.50363808001 2025-10-30,11:32:51.000,303,11072583,-795,0,1761823970,14974.446915879998,355.13016413999867,50526.55953504 2025-10-30,11:32:52.000,303,11072762,-795,0,1761823971,14974.797203999995,354.6296759100005,50526.32197296 2025-10-30,11:32:53.000,303,11072813,-795,0,1761823972,14974.60185100999,353.98115595000127,50526.25210176 2025-10-30,11:32:54.000,303,11072869,-795,0,1761823973,14974.312189679993,353.07886731000326,50526.50363808001 2025-10-30,11:32:55.000,303,11072782,-795,0,1761823974,14974.473861119994,351.7254343500026,50526.20319192 2025-10-30,11:32:56.000,303,11072550,-795,0,1761823975,14974.413234329993,350.27331357000367,50526.21716616001 2025-10-30,11:32:57.000,303,11072580,-795,0,1761823976,14974.318925989988,349.124305379999,50526.16825632001 2025-10-30,11:32:58.000,303,11072814,-795,0,1761823977,14973.961901559996,348.2149676100016,50526.16825632001 2025-10-30,11:32:59.000,303,11072661,-795,0,1761823978,14973.74633963999,347.48890722000215,50526.1612692 2025-10-30,11:33:00.000,303,11072780,-795,0,1761823979,14973.955165250001,346.6500607499984,50526.175243440004 2025-10-30,11:33:01.000,303,11072685,-795,0,1761823980,14974.386289089998,345.7266247200023,50526.11235936 2025-10-30,11:33:02.000,303,11072859,-795,0,1761823981,14975.228327839992,344.4789287099993,50525.9865912 2025-10-30,11:33:03.000,303,11072826,-795,0,1761823982,14975.86154097999,343.5625418100026,50526.01453968 2025-10-30,11:33:04.000,303,11072789,-795,0,1761823983,14975.88174990999,343.3440187800006,50526.03550104 2025-10-30,11:33:05.000,303,11072732,-795,0,1761823984,14975.740287399989,343.78106484000455,50525.790951840005 2025-10-30,11:33:06.000,303,11072796,-795,0,1761823985,14975.955849319995,343.97844048000115,50525.790951840005 2025-10-30,11:33:07.000,303,11072770,-795,0,1761823986,14976.157938619996,343.29467486999783,50525.88178440001 2025-10-30,11:33:08.000,303,11072756,-795,0,1761823987,14976.743997589998,342.2373053699994,50525.79793896 2025-10-30,11:33:09.000,303,11072731,-795,0,1761823988,14977.673608370002,342.1950105900032,50525.75601624 2025-10-30,11:33:10.000,303,11072745,-795,0,1761823989,14978.758154279996,343.3933626900034,50525.51845416001 2025-10-30,11:33:11.000,303,11073028,-795,0,1761823990,14979.78207339999,344.2322091599999,50525.392686 2025-10-30,11:33:12.000,303,11072801,-795,0,1761823991,14980.7251568,344.048931780002,50525.238969360005 2025-10-30,11:33:13.000,303,11072853,-795,0,1761823992,14981.277534219997,343.64713137000217,50525.16211104001 2025-10-30,11:33:14.000,303,11072777,-795,0,1761823993,14981.149544330001,343.48500138000236,50525.301853439996 2025-10-30,11:33:15.000,303,11072872,-795,0,1761823994,14980.556749049989,342.4135336199979,50525.24595648 2025-10-30,11:33:16.000,303,11072841,-795,0,1761823995,14979.694501369995,342.55451621999964,50525.30884056001 2025-10-30,11:33:17.000,303,11072645,-795,0,1761823996,14978.576273909996,342.9351692400014,50525.37871176001 2025-10-30,11:33:18.000,303,11072882,-795,0,1761823997,14977.929588149993,343.06205358000443,50525.49050568 2025-10-30,11:33:19.000,303,11072613,-795,0,1761823998,14977.868961359993,343.3933626900034,50525.60928672 2025-10-30,11:33:20.000,303,11072752,-795,0,1761823999,14978.178831619989,344.53532175000146,50525.73505488001 2025-10-30,11:33:21.000,303,11072784,-795,0,1761824000,14978.394393539995,344.7397465200047,50525.53941552 2025-10-30,11:33:22.000,303,11072817,-795,0,1761824001,14978.966979889992,344.58466566000425,50525.65819656 2025-10-30,11:33:23.000,303,11072714,-795,0,1761824002,14979.593456719995,344.28860220000206,50525.455570080005 2025-10-30,11:33:24.000,303,11072730,-795,0,1761824003,14980.70494787,343.7387700600011,50525.44159584 2025-10-30,11:33:25.000,303,11072771,-795,0,1761824004,14981.331424700002,343.27352747999976,50525.31582768 2025-10-30,11:33:26.000,303,11072710,-795,0,1761824005,14981.324688389992,343.43565746999957,50525.30884056001 2025-10-30,11:33:27.000,303,11072849,-795,0,1761824006,14981.00134550999,343.13959401000466,50525.15512392 2025-10-30,11:33:28.000,303,11072660,-795,0,1761824007,14980.94071871999,341.9553401700032,50525.0782656 2025-10-30,11:33:29.000,303,11072764,-795,0,1761824008,14980.94071871999,340.86272502000065,50524.95948456 2025-10-30,11:33:30.000,303,11072719,-795,0,1761824009,14981.183225879991,339.84765029999835,50524.63807704001 2025-10-30,11:33:31.000,303,11072667,-795,0,1761824010,14981.472887210002,338.55061037999985,50524.666025520004 2025-10-30,11:33:32.000,303,11072746,-795,0,1761824011,14982.05894617999,337.0632439500041,50524.50532176 2025-10-30,11:33:33.000,303,11072627,-795,0,1761824012,14982.934666479989,335.7521057699996,50524.3096824 2025-10-30,11:33:34.000,303,11072861,-795,0,1761824013,14984.126993349993,335.3573544899991,50524.05814608001 2025-10-30,11:33:35.000,303,11072671,-795,0,1761824014,14985.231748189988,335.1317823299978,50523.7157772 2025-10-30,11:33:36.000,303,11072656,-795,0,1761824015,14985.568563689994,334.8850627799984,50523.492189360004 2025-10-30,11:33:37.000,303,11072668,-795,0,1761824016,14985.710026199995,333.91228283999953,50523.21270456 2025-10-30,11:33:38.000,303,11072646,-795,0,1761824017,14985.70328989,332.9324537700013,50523.07994928001 2025-10-30,11:33:39.000,303,11072745,-795,0,1761824018,14985.992951219996,331.56492255000194,50522.96116824001 2025-10-30,11:33:40.000,303,11072518,-795,0,1761824019,14986.161358969992,330.2608335000041,50522.74456752001 2025-10-30,11:33:41.000,303,11073026,-795,0,1761824020,14986.605955429994,328.77346707000106,50522.75854176 2025-10-30,11:33:42.000,303,11072892,-795,0,1761824021,14987.272850119996,327.631508010003,50522.54892816001 2025-10-30,11:33:43.000,303,11072667,-795,0,1761824022,14988.24287876,326.17938723000407,50522.47206984 2025-10-30,11:33:44.000,303,11072829,-795,0,1761824023,14989.33416097999,325.2770985899988,50522.08079112 2025-10-30,11:33:45.000,303,11072714,-795,0,1761824024,14990.142518179993,324.55808732999867,50521.77335784 2025-10-30,11:33:46.000,303,11072506,-795,0,1761824025,14990.688159289995,323.6698969499994,50521.42400184001 2025-10-30,11:33:47.000,303,11072931,-795,0,1761824026,14991.348317669988,322.87334525999904,50521.10958144001 2025-10-30,11:33:48.000,303,11072660,-795,0,1761824027,14991.85354091999,321.8794179300021,50520.86503224 2025-10-30,11:33:49.000,303,11072678,-795,0,1761824028,14992.742733839994,321.5481088200031,50520.494714880006 2025-10-30,11:33:50.000,303,11072816,-795,0,1761824029,14993.443310080002,321.1392592800039,50520.23619144 2025-10-30,11:33:51.000,303,11072691,-795,0,1761824030,14994.083259529994,320.85729408000043,50519.94971952 2025-10-30,11:33:52.000,303,11072690,-795,0,1761824031,14994.857935179993,320.9700801600047,50519.635299120004 2025-10-30,11:33:53.000,303,11072721,-795,0,1761824032,14995.693237619991,320.77270452000084,50519.299917360004 2025-10-30,11:33:54.000,303,11072692,-795,0,1761824033,14996.62958470999,320.39205149999907,50519.132226480004 2025-10-30,11:33:55.000,303,11072837,-795,0,1761824034,14997.75454848,319.93385805000435,50518.76190912001 2025-10-30,11:33:56.000,303,11072731,-795,0,1761824035,14998.643741399988,319.5673032900013,50518.5103728 2025-10-30,11:33:57.000,303,11072690,-795,0,1761824036,14999.667660519997,319.11615896999865,50518.18896528001 2025-10-30,11:33:58.000,303,11072679,-795,0,1761824037,15001.102494549988,319.0245202799997,50517.958390320004 2025-10-30,11:33:59.000,303,11072651,-795,0,1761824038,15002.79330836,318.7002603000001,50517.643969920005 2025-10-30,11:34:00.000,303,11072663,-795,0,1761824039,15003.689237589999,318.55927769999835,50517.35051088001 2025-10-30,11:34:01.000,303,11072809,-795,0,1761824040,15003.628610799999,318.1715755500045,50517.09897456 2025-10-30,11:34:02.000,303,11072793,-795,0,1761824041,15002.9549798,317.90370860999974,50516.94525792001 2025-10-30,11:34:03.000,303,11072783,-795,0,1761824042,15002.409338689999,317.4384660299984,50516.79852840001 2025-10-30,11:34:04.000,303,11072553,-795,0,1761824043,15002.200513080003,316.89568302000407,50516.805515520005 2025-10-30,11:34:05.000,303,11072672,-795,0,1761824044,15002.54406488999,316.2683104500029,50516.59590192 2025-10-30,11:34:06.000,303,11072727,-795,0,1761824045,15002.89435301,316.00044350999815,50516.6238504 2025-10-30,11:34:07.000,303,11072777,-795,0,1761824046,15002.87414408,316.09208220000437,50516.5539792 2025-10-30,11:34:08.000,303,11072815,-795,0,1761824047,15002.79330836,316.14847523999924,50516.47712088 2025-10-30,11:34:09.000,303,11072751,-795,0,1761824048,15002.72594525999,315.9792961200001,50516.351352720005 2025-10-30,11:34:10.000,303,11072709,-795,0,1761824049,15002.429547619999,315.63388875000237,50516.31641712 2025-10-30,11:34:11.000,303,11072777,-795,0,1761824050,15002.416074999994,315.3307761600008,50516.37231408001 2025-10-30,11:34:12.000,303,11072614,-795,0,1761824051,15003.237904820002,315.2038918199978,50516.40724968 2025-10-30,11:34:13.000,303,11072964,-795,0,1761824052,15004.19446084,315.17569530000037,50516.134752000005 2025-10-30,11:34:14.000,303,11072713,-795,0,1761824053,15004.517803720002,315.28848138000467,50516.27449440001 2025-10-30,11:34:15.000,303,11072717,-795,0,1761824054,15004.874828149994,315.1334005200042,50516.09282928 2025-10-30,11:34:16.000,303,11072859,-795,0,1761824055,15005.198171029995,315.16159704000165,50516.14872624 2025-10-30,11:34:17.000,303,11072756,-795,0,1761824056,15005.08365375999,314.96422139999777,50516.07186792 2025-10-30,11:34:18.000,303,11072530,-795,0,1761824057,15004.753574569993,314.59061751000263,50515.9251384 2025-10-30,11:34:19.000,303,11072954,-795,0,1761824058,15005.16448947999,313.7094762600027,50515.93911264001 2025-10-30,11:34:20.000,303,11072732,-795,0,1761824059,15005.494568670001,312.9552193499985,50515.86924144001 2025-10-30,11:34:21.000,303,11072650,-795,0,1761824060,15005.440678189996,312.27850287000183,50515.79238312001 2025-10-30,11:34:22.000,303,11072629,-795,0,1761824061,15005.642767489997,312.0247341900031,50515.74347328001 2025-10-30,11:34:23.000,303,11072823,-795,0,1761824062,15006.100836569989,311.9401446300035,50515.631679360005 2025-10-30,11:34:24.000,303,11072593,-795,0,1761824063,15006.680159229996,312.03178332000243,50515.43604000001 2025-10-30,11:34:25.000,303,11072704,-795,0,1761824064,15006.936139010002,312.3278467800046,50515.359181679996 2025-10-30,11:34:26.000,303,11072552,-795,0,1761824065,15006.599323509996,312.1657167900048,50515.16354232 2025-10-30,11:34:27.000,303,11072837,-795,0,1761824066,15005.925692509998,311.73571986000024,50515.086684 2025-10-30,11:34:28.000,303,11072646,-795,0,1761824067,15005.016290659994,311.1365438100038,50514.96790296 2025-10-30,11:34:29.000,303,11072746,-795,0,1761824068,15003.88459057999,310.42458168000303,50515.177516560005 2025-10-30,11:34:30.000,303,11072884,-795,0,1761824069,15002.74615418999,309.74786519999907,50515.177516560005 2025-10-30,11:34:31.000,303,11072662,-795,0,1761824070,15001.836752340001,309.2826226199977,50515.26834912001 2025-10-30,11:34:32.000,303,11072745,-795,0,1761824071,15001.021658829988,308.8596748199998,50515.19847792001 2025-10-30,11:34:33.000,303,11072866,-795,0,1761824072,15000.570326059991,308.4437761500012,50515.086684 2025-10-30,11:34:34.000,303,11072803,-795,0,1761824073,15001.129439789998,307.9503370500024,50515.14956808001 2025-10-30,11:34:35.000,303,11072573,-795,0,1761824074,15001.816543410001,307.6401753300015,50515.023799919996 2025-10-30,11:34:36.000,303,11072585,-795,0,1761824075,15001.958005920002,307.7670596700045,50515.058735520004 2025-10-30,11:34:37.000,303,11072629,-795,0,1761824076,15001.856961270001,307.7741088000039,50514.81418632001 2025-10-30,11:34:38.000,303,11072710,-795,0,1761824077,15001.796334480001,307.8516492300041,50514.66046968 2025-10-30,11:34:39.000,303,11072615,-795,0,1761824078,15001.230484439999,307.4146031700002,50514.64649544001 2025-10-30,11:34:40.000,303,11072740,-795,0,1761824079,15000.44907247999,306.7942797299984,50514.61854696001 2025-10-30,11:34:41.000,303,11072658,-755,0,1761824080,15000.06510280999,306.27264411000215,50514.674443920005 2025-10-30,11:34:42.000,303,11072952,-795,0,1761824081,15000.098784359994,306.22330019999936,50514.52771440001 2025-10-30,11:34:43.000,303,11072720,-795,0,1761824082,15000.583798679996,306.47001974999876,50514.45085608001 2025-10-30,11:34:44.000,303,11072639,-795,0,1761824083,15001.149648719998,306.99165537000226,50514.53470152 2025-10-30,11:34:45.000,303,11072686,-795,0,1761824084,15001.49320053,307.5132909899985,50514.19233264001 2025-10-30,11:34:46.000,303,11072628,-795,0,1761824085,15001.378683259994,307.73181402000046,50514.01066752 2025-10-30,11:34:47.000,303,11072704,-795,0,1761824086,15000.563589749996,307.37230839000404,50514.14342280001 2025-10-30,11:34:48.000,303,11072872,-795,0,1761824087,14999.735023619993,306.6532971300039,50514.19931976 2025-10-30,11:34:49.000,303,11072718,-795,0,1761824088,14998.839094389994,305.53248546000395,50514.31111368001 2025-10-30,11:34:50.000,303,11072659,-795,0,1761824089,14999.04791999999,304.411673790004,50514.387972000004 2025-10-30,11:34:51.000,303,11072692,-795,0,1761824090,14998.99402952,303.5939747099983,50514.26919096 2025-10-30,11:34:52.000,303,11072693,-795,0,1761824091,14998.522487820002,303.2274199500025,50514.37399776 2025-10-30,11:34:53.000,303,11072793,-795,0,1761824092,14998.239562800001,303.0159460499999,50514.30412656 2025-10-30,11:34:54.000,303,11072756,-795,0,1761824093,14997.89601099,302.78332475999923,50514.29713944 2025-10-30,11:34:55.000,303,11072697,-795,0,1761824094,14997.417732979993,302.71283345999836,50514.19233264001 2025-10-30,11:34:56.000,303,11072820,-795,0,1761824095,14996.54874898999,302.36742609000066,50514.241242480006 2025-10-30,11:34:57.000,303,11072803,-795,0,1761824096,14995.545038799995,302.0149695900036,50514.23425536001 2025-10-30,11:34:58.000,303,11072529,-715,0,1761824097,14994.548064919996,301.1338283400037,50514.30412656 2025-10-30,11:34:59.000,303,11072825,-795,0,1761824098,14993.780125579993,300.09055710000393,50514.44386896 2025-10-30,11:35:00.000,303,11072762,-795,0,1761824099,14993.396155909992,299.5125284399983,50514.45085608001 2025-10-30,11:35:01.000,303,11072801,-795,0,1761824100,14992.729261219989,299.3926932300019,50514.26220384001 2025-10-30,11:35:02.000,303,11072658,-795,0,1761824101,14992.170147489996,299.69580582000344,50514.34604928 2025-10-30,11:35:03.000,303,11072822,-795,0,1761824102,14992.089311769996,299.7028549500028,50514.28316520001 2025-10-30,11:35:04.000,303,11072773,-795,0,1761824103,14992.163411180001,299.65351104,50514.220281120004 2025-10-30,11:35:05.000,303,11072734,-795,0,1761824104,14992.473281439998,299.1318754200038,50514.06656448001 2025-10-30,11:35:06.000,303,11072660,-795,0,1761824105,14993.07281302999,298.02516201000253,50514.02464176001 2025-10-30,11:35:07.000,303,11072794,-795,0,1761824106,14993.05260409999,297.4682807400022,50513.91983496 2025-10-30,11:35:08.000,303,11072692,-795,0,1761824107,14993.146912439996,297.33434726999985,50513.80105392 2025-10-30,11:35:09.000,303,11072757,-795,0,1761824108,14993.402892220001,297.67975464000483,50513.56349184001 2025-10-30,11:35:10.000,303,11072510,-795,0,1761824109,14993.813807129998,297.95467071000166,50513.39580096001 2025-10-30,11:35:11.000,303,11072721,-795,0,1761824110,14993.726235099988,297.84188463000464,50513.25605856001 2025-10-30,11:35:12.000,303,11072681,-795,0,1761824111,14993.01892255,297.7361476799997,50513.0953548 2025-10-30,11:35:13.000,303,11072909,-795,0,1761824112,14992.682107049994,297.2286103200022,50512.98356088 2025-10-30,11:35:14.000,303,11072780,-795,0,1761824113,14992.277928449992,296.84090817000106,50512.96958664001 2025-10-30,11:35:15.000,303,11072851,-795,0,1761824114,14991.89395877999,296.65763079000317,50512.92067680001 2025-10-30,11:35:16.000,303,11072641,-715,0,1761824115,14991.826595679995,296.474353409998,50513.06041920001 2025-10-30,11:35:17.000,303,11072747,-755,0,1761824116,14991.597561139999,296.2135355999999,50512.90670256 2025-10-30,11:35:18.000,303,11072616,-795,0,1761824117,14991.604297449994,295.72714563000045,50512.843818479996 2025-10-30,11:35:19.000,303,11072610,-795,0,1761824118,14991.67166054999,295.13501871000335,50512.80189576001 2025-10-30,11:35:20.000,303,11072732,-795,0,1761824119,14992.102784390001,295.0292817599984,50512.77394728001 2025-10-30,11:35:21.000,303,11072761,-795,0,1761824120,14992.237510589992,294.9305939400001,50512.71805032 2025-10-30,11:35:22.000,303,11072574,-795,0,1761824121,14992.197092729992,295.02223262999905,50512.662153360005 2025-10-30,11:35:23.000,303,11072616,-795,0,1761824122,14991.69186947999,295.001085240001,50512.508436719996 2025-10-30,11:35:24.000,303,11072828,-795,0,1761824123,14991.294427189998,294.79666046999773,50512.43856552001 2025-10-30,11:35:25.000,303,11072669,-795,0,1761824124,14991.442626009994,294.4089583200039,50512.48048824 2025-10-30,11:35:26.000,303,11072565,-795,0,1761824125,14991.469571249989,293.9860105199987,50512.564333680006 2025-10-30,11:35:27.000,303,11072795,-795,0,1761824126,14991.193382539997,293.6194557600029,50512.34074584001 2025-10-30,11:35:28.000,303,11072720,-795,0,1761824127,14991.024974790002,293.5701118500001,50512.45253976 2025-10-30,11:35:29.000,303,11072929,-795,0,1761824128,14991.321372429993,293.6687996699984,50512.31279736 2025-10-30,11:35:30.000,303,11072882,-795,0,1761824129,14991.179909919992,293.5701118500001,50512.3617072 2025-10-30,11:35:31.000,303,11072808,-795,0,1761824130,14990.809412869996,293.29519578000327,50512.36869432001 2025-10-30,11:35:32.000,303,11072652,-795,0,1761824131,14990.095364009998,293.2388027400011,50512.35472008 2025-10-30,11:35:33.000,303,11072812,-795,0,1761824132,14989.19269846999,293.3445396899988,50512.35472008 2025-10-30,11:35:34.000,303,11072814,-795,0,1761824133,14988.788519870002,292.67487234000146,50512.48048824 2025-10-30,11:35:35.000,303,11072857,-795,0,1761824134,14988.795256179998,291.68799414000387,50512.52939808 2025-10-30,11:35:36.000,303,11072874,-795,0,1761824135,14988.539276399992,291.01832678999926,50512.70407608001 2025-10-30,11:35:37.000,303,11072741,-795,0,1761824136,14987.97342635999,290.96898288000375,50512.65516624001 2025-10-30,11:35:38.000,303,11072718,-795,0,1761824137,14987.414312629997,291.1804567799991,50512.8857412 2025-10-30,11:35:39.000,303,11072759,-795,0,1761824138,14986.599219119998,291.37783242000296,50512.91368968 2025-10-30,11:35:40.000,303,11072642,-795,0,1761824139,14986.491438159988,291.11701461000484,50513.00452224 2025-10-30,11:35:41.000,303,11072841,-795,0,1761824140,14986.471229229988,290.9760320100031,50513.24907144 2025-10-30,11:35:42.000,303,11072977,-795,0,1761824141,14986.309557790002,290.8773441900048,50513.42374944001 2025-10-30,11:35:43.000,303,11072713,-755,0,1761824142,14985.67634464999,290.74341072000243,50513.717208480004 2025-10-30,11:35:44.000,303,11072860,-795,0,1761824143,14984.908405310001,291.272095469998,50513.91284784 2025-10-30,11:35:45.000,303,11072735,-795,0,1761824144,14984.49749039999,291.61045371000364,50514.27617808 2025-10-30,11:35:46.000,303,11072766,-795,0,1761824145,14983.743023679992,291.46242198000255,50514.241242480006 2025-10-30,11:35:47.000,303,11072676,-795,0,1761824146,14983.18390995,291.2438989500006,50514.625534080005 2025-10-30,11:35:48.000,303,11072745,-795,0,1761824147,14983.082865299999,290.8773441900048,50514.93296736001 2025-10-30,11:35:49.000,303,11072864,-675,0,1761824148,14982.900984929998,290.8914424500035,50515.1565552 2025-10-30,11:35:50.000,303,11072793,-755,0,1761824149,14982.941402789998,290.9337372299997,50515.4011044 2025-10-30,11:35:51.000,303,11072755,-795,0,1761824150,14982.887512309993,291.15226026000164,50515.63866648 2025-10-30,11:35:52.000,303,11072767,-795,0,1761824151,14983.37926293999,291.4694711100019,50515.72251192001 2025-10-30,11:35:53.000,303,11072842,-795,0,1761824152,14984.39644574999,291.72323979000066,50515.897189920004 2025-10-30,11:35:54.000,303,11072555,-795,0,1761824153,14985.225011879993,291.8642223900024,50516.029945199996 2025-10-30,11:35:55.000,303,11072806,-795,0,1761824154,14985.541618449999,292.49159496000357,50516.05090656 2025-10-30,11:35:56.000,303,11072691,-795,0,1761824155,14985.366474389994,292.7806092899991,50516.12077776 2025-10-30,11:35:57.000,303,11072785,-795,0,1761824156,14984.70631601,293.1401149200028,50516.232571680004 2025-10-30,11:35:58.000,303,11072626,-795,0,1761824157,14983.924904049993,293.36568708000414,50516.253533040006 2025-10-30,11:35:59.000,303,11072900,-795,0,1761824158,14983.21759149999,293.5348662000033,50516.66577312 2025-10-30,11:36:00.000,303,11072868,-795,0,1761824159,14982.786467659993,292.97093580000364,50516.7635928 2025-10-30,11:36:01.000,303,11072722,-795,0,1761824160,14983.07612898999,292.2871701900003,50517.00115488 2025-10-30,11:36:02.000,303,11072776,-795,0,1761824161,14983.588088550001,292.0263523800022,50517.12692304 2025-10-30,11:36:03.000,303,11072986,-795,0,1761824162,14984.113520729989,291.79373109000153,50517.24570408 2025-10-30,11:36:04.000,303,11072863,-795,0,1761824163,14984.470545159995,292.061598029999,50517.238716960004 2025-10-30,11:36:05.000,303,11072671,-795,0,1761824164,14984.672634459996,292.52684061000036,50517.34352376 2025-10-30,11:36:06.000,303,11072737,-795,0,1761824165,14984.713052319996,292.57618452000315,50517.3924336 2025-10-30,11:36:07.000,303,11072774,-795,0,1761824166,14984.51769932999,292.73831451000297,50517.27365256 2025-10-30,11:36:08.000,303,11072642,-795,0,1761824167,14984.652425529996,292.36471062000055,50517.53916312 2025-10-30,11:36:09.000,303,11072786,-795,0,1761824168,14984.928614240001,292.2378262800048,50517.56711160001 2025-10-30,11:36:10.000,303,11072742,-795,0,1761824169,14985.171121400002,292.0897945500037,50517.74877672 2025-10-30,11:36:11.000,303,11072651,-795,0,1761824170,14985.548354759994,292.41405453000334,50517.860570640005 2025-10-30,11:36:12.000,303,11072887,-795,0,1761824171,14986.080523249992,292.9145427600015,50517.79768656 2025-10-30,11:36:13.000,303,11072812,-795,0,1761824172,14986.491438159988,293.2599501299992,50517.83960928 2025-10-30,11:36:14.000,303,11072783,-795,0,1761824173,14986.97645247999,293.5560135900014,50517.68589264001 2025-10-30,11:36:15.000,303,11072765,-795,0,1761824174,14987.95321742999,293.4714240300018,50517.58807296001 2025-10-30,11:36:16.000,303,11072981,-795,0,1761824175,14989.448678249995,293.44322751000436,50517.69986688 2025-10-30,11:36:17.000,303,11072850,-795,0,1761824176,14990.795940249991,293.80978227000014,50517.476279040005 2025-10-30,11:36:18.000,303,11072791,-795,0,1761824177,14991.186646230002,294.66272700000263,50517.49724040001 2025-10-30,11:36:19.000,303,11072641,-755,0,1761824178,14990.708368219995,294.7543656900016,50517.427369200006 2025-10-30,11:36:20.000,303,11072793,-795,0,1761824179,14989.778757439992,294.86010263999924,50517.37845936001 2025-10-30,11:36:21.000,303,11072917,-795,0,1761824180,14988.512331159996,294.5992848300011,50517.33653664 2025-10-30,11:36:22.000,303,11072905,-795,0,1761824181,14987.683765029993,294.21158268,50517.60903432 2025-10-30,11:36:23.000,303,11072640,-795,0,1761824182,14987.986898979994,293.64060315000097,50517.68589264001 2025-10-30,11:36:24.000,303,11072738,-795,0,1761824183,14988.775047249997,293.11896753000474,50517.58807296001 2025-10-30,11:36:25.000,303,11072820,-795,0,1761824184,14989.691185409996,293.36568708000414,50517.51820176001 2025-10-30,11:36:26.000,303,11072763,-795,0,1761824185,14989.765284820001,293.5983083700048,50517.427369200006 2025-10-30,11:36:27.000,303,11072820,-795,0,1761824186,14989.226380019994,293.8450279200042,50517.49724040001 2025-10-30,11:36:28.000,303,11072608,-795,0,1761824187,14988.11488886999,293.8450279200042,50517.38544648 2025-10-30,11:36:29.000,303,11072660,-795,0,1761824188,14987.13812391999,292.8792971100047,50517.26666544 2025-10-30,11:36:30.000,303,11072681,-795,0,1761824189,14987.306531670001,292.5409388699991,50517.21076848001 2025-10-30,11:36:31.000,303,11072812,-795,0,1761824190,14988.15530672999,292.5550371299978,50517.18282000001 2025-10-30,11:36:32.000,303,11072838,-795,0,1761824191,14988.734629389997,292.7171671200049,50517.203781359996 2025-10-30,11:36:33.000,303,11072696,-795,0,1761824192,14989.576668139991,292.5691353900038,50517.11294880001 2025-10-30,11:36:34.000,303,11072716,-795,0,1761824193,14989.731603269996,292.8792971100047,50516.903335200004 2025-10-30,11:36:35.000,303,11072661,-795,0,1761824194,14989.886538400002,292.977984930003,50516.81948976 2025-10-30,11:36:36.000,303,11072691,-795,0,1761824195,14990.061682459993,292.82290407000255,50516.78455416 2025-10-30,11:36:37.000,303,11072799,-795,0,1761824196,14989.920219949992,292.5832336500025,50516.4491724 2025-10-30,11:36:38.000,303,11072709,-795,0,1761824197,14989.664240170001,291.99110672999814,50516.52603072 2025-10-30,11:36:39.000,303,11072711,-795,0,1761824198,14989.21964371,291.44127459000447,50516.34436560001 2025-10-30,11:36:40.000,303,11072902,-795,0,1761824199,14988.572957949997,290.9478354899984,50516.29545576001 2025-10-30,11:36:41.000,303,11072930,-795,0,1761824200,14987.751128129989,290.7786563699992,50516.40724968 2025-10-30,11:36:42.000,303,11072907,-795,0,1761824201,14986.87540782999,290.69406680999964,50516.35833984 2025-10-30,11:36:43.000,303,11072547,-795,0,1761824202,14985.88517026,290.6024281200007,50516.52603072 2025-10-30,11:36:44.000,303,11072785,-795,0,1761824203,14985.164385089993,290.1583329300047,50516.6937216 2025-10-30,11:36:45.000,303,11072756,-795,0,1761824204,14985.460782729999,290.23587335999764,50516.63083752001 2025-10-30,11:36:46.000,303,11072704,-795,0,1761824205,14986.289348860002,290.0243994600023,50516.61686328 2025-10-30,11:36:47.000,303,11072489,-795,0,1761824206,14986.969716169995,289.8834168600006,50516.5539792 2025-10-30,11:36:48.000,303,11072819,-795,0,1761824207,14986.89561675999,289.79177817000163,50516.52603072 2025-10-30,11:36:49.000,303,11072915,-795,0,1761824208,14986.545328639993,289.9468590300021,50516.4491724 2025-10-30,11:36:50.000,303,11072803,-795,0,1761824209,14986.659845909999,290.3768559599994,50516.1696876 2025-10-30,11:36:51.000,303,11072981,-795,0,1761824210,14986.848462589995,290.36275770000066,50515.94609976 2025-10-30,11:36:52.000,303,11072705,-795,0,1761824211,14986.646373289994,290.2217750999989,50515.897189920004 2025-10-30,11:36:53.000,303,11072807,-795,0,1761824212,14986.585746499994,289.4040760200005,50515.77142176001 2025-10-30,11:36:54.000,303,11072855,-795,0,1761824213,14986.316294099997,288.72031041000446,50515.62469224001 2025-10-30,11:36:55.000,303,11072895,-795,0,1761824214,14985.85822501999,288.75555606000125,50515.561808160004 2025-10-30,11:36:56.000,303,11072757,-795,0,1761824215,14985.58203631,288.80489997000404,50515.345207440005 2025-10-30,11:36:57.000,303,11072802,-795,0,1761824216,14985.61571785999,288.6498191100036,50515.058735520004 2025-10-30,11:36:58.000,303,11072673,-795,0,1761824217,14984.692843389996,288.26211696000246,50514.97489008 2025-10-30,11:36:59.000,303,11072805,-795,0,1761824218,14983.871013570002,287.95195524000155,50514.674443920005 2025-10-30,11:37:00.000,303,11072855,-795,0,1761824219,14983.26474567,287.9449061100022,50514.71636664001 2025-10-30,11:37:01.000,303,11072865,-795,0,1761824220,14982.658477769997,287.6840883000041,50514.387972000004 2025-10-30,11:37:02.000,303,11072676,-795,0,1761824221,14982.18019975999,287.26818962999823,50514.40194624001 2025-10-30,11:37:03.000,303,11072857,-795,0,1761824222,14982.092627729995,286.8804874800044,50514.2482296 2025-10-30,11:37:04.000,303,11072724,-795,0,1761824223,14981.472887210002,286.7254066200039,50514.16438416001 2025-10-30,11:37:05.000,303,11072875,-795,0,1761824224,14979.963953769991,286.4363922900011,50513.99669328001 2025-10-30,11:37:06.000,303,11072766,-795,0,1761824225,14979.068024539993,286.08393579000403,50513.77310544 2025-10-30,11:37:07.000,303,11072904,-795,0,1761824226,14978.919825719997,285.8090197199999,50513.6543244 2025-10-30,11:37:08.000,303,11072737,-795,0,1761824227,14978.913089410002,286.0557392699993,50513.346891119996 2025-10-30,11:37:09.000,303,11072617,-795,0,1761824228,14978.205776859999,286.0557392699993,50513.08138056 2025-10-30,11:37:10.000,303,11072732,-795,0,1761824229,14976.366764229992,285.29443323000305,50513.05343208 2025-10-30,11:37:11.000,303,11072828,-795,0,1761824230,14974.393025399993,284.1101793900016,50512.93465104 2025-10-30,11:37:12.000,303,11072820,-635,0,1761824231,14972.44623180999,283.1726450999995,50513.07439344 2025-10-30,11:37:13.000,303,11072610,-795,0,1761824232,14971.038343019994,282.36199515000044,50513.10932904001 2025-10-30,11:37:14.000,303,11072862,-795,0,1761824233,14970.223249509996,281.90380169999844,50513.0953548 2025-10-30,11:37:15.000,303,11072662,-795,0,1761824234,14970.485965599997,281.68527867000375,50512.96958664001 2025-10-30,11:37:16.000,303,11072840,-795,0,1761824235,14971.388631139991,281.93199822000315,50512.91368968 2025-10-30,11:37:17.000,303,11072633,-795,0,1761824236,14971.671556159992,282.43953558000067,50512.55734656001 2025-10-30,11:37:18.000,303,11072650,-795,0,1761824237,14971.449257929991,283.123301190004,50512.24292616 2025-10-30,11:37:19.000,303,11072863,-795,0,1761824238,14970.694791209993,283.7154281100011,50511.62107248 2025-10-30,11:37:20.000,303,11072624,-795,0,1761824239,14970.236722130001,283.8282141899981,50511.31363920001 2025-10-30,11:37:21.000,303,11072651,-795,0,1761824240,14970.041369139995,283.41231551999954,50511.06210288 2025-10-30,11:37:22.000,303,11072745,-795,0,1761824241,14969.630454229999,283.04576076000376,50510.60794008 2025-10-30,11:37:23.000,303,11072845,-795,0,1761824242,14969.563091129989,282.5805181800024,50510.18172576 2025-10-30,11:37:24.000,303,11072695,-795,0,1761824243,14969.664135779989,282.4183881900026,50509.90922808 2025-10-30,11:37:25.000,303,11072656,-795,0,1761824244,14970.317557850001,282.09412821000296,50509.40615544 2025-10-30,11:37:26.000,303,11072713,-795,0,1761824245,14970.593746559993,282.12937385999976,50509.20352896001 2025-10-30,11:37:27.000,303,11072896,-795,0,1761824246,14969.980742349995,281.81921213999885,50508.79827600001 2025-10-30,11:37:28.000,303,11072817,-795,0,1761824247,14969.320583970002,281.41036259999964,50508.61661088 2025-10-30,11:37:29.000,303,11072676,-795,0,1761824248,14969.152176219992,280.95216914999764,50508.29520336001 2025-10-30,11:37:30.000,303,11072748,-795,0,1761824249,14969.361001830002,280.5010248300023,50507.966808720004 2025-10-30,11:37:31.000,303,11072724,-795,0,1761824250,14970.189567959991,280.3459439700018,50507.6104656 2025-10-30,11:37:32.000,303,11072843,-795,0,1761824251,14971.220223389995,280.8887269800034,50507.21219976 2025-10-30,11:37:33.000,303,11072862,-795,0,1761824252,14972.062262139989,281.6641312799984,50506.96765056 2025-10-30,11:37:34.000,303,11072761,-795,0,1761824253,14972.823465169997,282.4324864500013,50506.457590800004 2025-10-30,11:37:35.000,303,11072830,-795,0,1761824254,14972.59443063,283.0034659800003,50506.10124768 2025-10-30,11:37:36.000,303,11072813,-795,0,1761824255,14971.159596599995,282.88363077000395,50505.751891679996 2025-10-30,11:37:37.000,303,11072862,-795,0,1761824256,14969.509200649998,282.37609340999916,50505.570226560005 2025-10-30,11:37:38.000,303,11072771,-795,0,1761824257,14967.980058280002,281.7980647500008,50505.353625840005 2025-10-30,11:37:39.000,303,11072705,-795,0,1761824258,14966.814676649992,280.79708829000447,50505.53529096 2025-10-30,11:37:40.000,303,11072741,-795,0,1761824259,14966.821412960002,280.57151613000315,50505.38856144 2025-10-30,11:37:41.000,303,11072821,-795,0,1761824260,14967.198646319994,281.04380784000386,50505.24183192 2025-10-30,11:37:42.000,303,11072561,-795,0,1761824261,14966.949402849998,281.48790302999987,50505.137025120006 2025-10-30,11:37:43.000,303,11072710,-795,0,1761824262,14966.019792069994,281.41036259999964,50504.93439864 2025-10-30,11:37:44.000,303,11072811,-795,0,1761824263,14965.063236049995,281.11429914000473,50504.95536 2025-10-30,11:37:45.000,303,11072523,-795,0,1761824264,14964.510858629998,280.71954786000424,50504.82959184 2025-10-30,11:37:46.000,303,11072509,-795,0,1761824265,14964.611903279998,280.26135441000224,50504.745746399996 2025-10-30,11:37:47.000,303,11072610,-795,0,1761824266,14965.629086089997,280.0005366000041,50504.68984944 2025-10-30,11:37:48.000,303,11072990,-795,0,1761824267,14966.55869687,280.2825018000003,50504.48023584 2025-10-30,11:37:49.000,303,11072992,-795,0,1761824268,14966.49133376999,280.7829900299985,50504.347480560005 2025-10-30,11:37:50.000,303,11072745,-795,0,1761824269,14966.282508159995,281.34692042999814,50504.061008640005 2025-10-30,11:37:51.000,303,11072684,-795,0,1761824270,14965.716658119993,281.41036259999964,50503.83742080001 2025-10-30,11:37:52.000,303,11072685,-795,0,1761824271,14965.447205719996,281.38921521000157,50503.94921472 2025-10-30,11:37:53.000,303,11072946,-795,0,1761824272,14966.24882660999,281.4526573800031,50503.82344656 2025-10-30,11:37:54.000,303,11072694,-795,0,1761824273,14967.69039694999,281.7910156200014,50503.57889736001 2025-10-30,11:37:55.000,303,11072690,-795,0,1761824274,14968.9366143,282.05183342999953,50503.50203904001 2025-10-30,11:37:56.000,303,11072531,-795,0,1761824275,14969.105022049996,282.42543732000195,50503.32037392 2025-10-30,11:37:57.000,303,11072853,-795,0,1761824276,14968.60653510999,282.6298620899979,50503.07582472001 2025-10-30,11:37:58.000,303,11072790,-795,0,1761824277,14967.905958869997,282.5523216599977,50503.222554240005 2025-10-30,11:37:59.000,303,11072815,-795,0,1761824278,14967.71734219,282.21396341999935,50503.068837599996 2025-10-30,11:38:00.000,303,11073017,-795,0,1761824279,14967.730814809991,281.9390473500025,50503.18063152 2025-10-30,11:38:01.000,303,11072837,-795,0,1761824280,14967.62977015999,281.9601947400006,50503.07582472001 2025-10-30,11:38:02.000,303,11072879,-795,0,1761824281,14967.441153479995,281.9108508299978,50502.91512096 2025-10-30,11:38:03.000,303,11072815,-795,0,1761824282,14967.131283219998,281.47380477000115,50502.72646872 2025-10-30,11:38:04.000,303,11072816,-795,0,1761824283,14966.626059969996,280.9451200199983,50502.64262328001 2025-10-30,11:38:05.000,303,11072709,-795,0,1761824284,14965.999583139994,280.3529931000012,50502.78236568001 2025-10-30,11:38:06.000,303,11072918,-795,0,1761824285,14965.864856939988,279.9723400799994,50502.92909520001 2025-10-30,11:38:07.000,303,11072704,-795,0,1761824286,14966.060209929994,279.16169013000035,50503.07582472001 2025-10-30,11:38:08.000,303,11072827,-795,0,1761824287,14966.612587349991,278.58366147000197,50503.02691488001 2025-10-30,11:38:09.000,303,11072723,-795,0,1761824288,14966.511542699991,277.7236676100001,50502.9640308 2025-10-30,11:38:10.000,303,11072787,-795,0,1761824289,14966.23535399,277.01170547999936,50502.95005656001 2025-10-30,11:38:11.000,303,11072539,-795,0,1761824290,14967.050447499998,276.9835089600019,50502.99197928 2025-10-30,11:38:12.000,303,11072699,-795,0,1761824291,14968.923141679996,276.9835089600019,50502.88018536001 2025-10-30,11:38:13.000,303,11072865,-795,0,1761824292,14971.119178739995,277.5615376200003,50502.57275208001 2025-10-30,11:38:14.000,303,11072909,-795,0,1761824293,14972.61463956,278.65415277000284,50502.24435744 2025-10-30,11:38:15.000,303,11072766,-795,0,1761824294,14972.830201479992,279.72562053,50501.99282112001 2025-10-30,11:38:16.000,303,11072665,-795,0,1761824295,14971.981426419989,280.0005366000041,50501.50372272 2025-10-30,11:38:17.000,303,11072781,-795,0,1761824296,14970.863198959989,280.0710278999977,50501.2172508 2025-10-30,11:38:18.000,303,11072842,-795,0,1761824297,14969.307111349997,279.8454557400037,50501.23122504001 2025-10-30,11:38:19.000,303,11072721,-795,0,1761824298,14967.703869569996,279.21103404000314,50501.00065008 2025-10-30,11:38:20.000,303,11072801,-795,0,1761824299,14966.605851039996,278.4356297400009,50501.29410912 2025-10-30,11:38:21.000,303,11072999,-795,0,1761824300,14965.959165279994,277.4839971900001,50501.210263680005 2025-10-30,11:38:22.000,303,11072516,-795,0,1761824301,14965.817702769993,276.80023158000404,50501.16834096 2025-10-30,11:38:23.000,303,11072812,-795,0,1761824302,14965.507832509997,276.34203813000204,50501.259173520004 2025-10-30,11:38:24.000,303,11072652,-795,0,1761824303,14965.480887270001,275.9190903300041,50501.091482640004 2025-10-30,11:38:25.000,303,11072956,-795,0,1761824304,14965.420260480001,275.76400947000366,50500.944753120006 2025-10-30,11:38:26.000,303,11072585,-795,0,1761824305,14964.025844309996,275.53843731000234,50500.777062240006 2025-10-30,11:38:27.000,303,11072676,-795,0,1761824306,14962.341766809994,274.5163134600007,50500.91680464001 2025-10-30,11:38:28.000,303,11072671,-795,0,1761824307,14961.061867909993,273.6633687299982,50500.70020392001 2025-10-30,11:38:29.000,303,11073003,-795,0,1761824308,14959.943640449994,272.8527187799991,50500.97968872 2025-10-30,11:38:30.000,303,11072900,-795,0,1761824309,14958.99382073999,271.78125102000195,50501.08449552001 2025-10-30,11:38:31.000,303,11072757,-795,0,1761824310,14957.93622006999,271.4146962599989,50501.00065008 2025-10-30,11:38:32.000,303,11072744,-795,0,1761824311,14956.817992609991,270.660439350002,50500.9028304 2025-10-30,11:38:33.000,303,11072947,-795,0,1761824312,14956.171306849988,270.4278180600013,50501.03558568001 2025-10-30,11:38:34.000,303,11072758,-795,0,1761824313,14956.69673902999,270.9987975900003,50501.00065008 2025-10-30,11:38:35.000,303,11072790,-795,0,1761824314,14957.208698590002,271.84469319000345,50500.78404936 2025-10-30,11:38:36.000,303,11072644,-795,0,1761824315,14956.999872979992,272.74698183000146,50500.38578352001 2025-10-30,11:38:37.000,303,11072855,-795,0,1761824316,14956.851674159996,273.381403530002,50500.31591232001 2025-10-30,11:38:38.000,303,11072933,-795,0,1761824317,14957.336688479998,274.1497587000049,50499.987517680005 2025-10-30,11:38:39.000,303,11072623,-795,0,1761824318,14957.141335489992,275.24237385000015,50499.52636776001 2025-10-30,11:38:40.000,303,11072753,-795,0,1761824319,14956.171306849988,275.88384468000004,50499.34470264 2025-10-30,11:38:41.000,303,11072817,-795,0,1761824320,14954.803835919993,275.8556481600026,50499.12810192 2025-10-30,11:38:42.000,303,11072613,-795,0,1761824321,14954.16388647,275.4327003600047,50499.18399888 2025-10-30,11:38:43.000,303,11072788,-795,0,1761824322,14954.25819480999,275.5807320899985,50499.10714056 2025-10-30,11:38:44.000,303,11072790,-795,0,1761824323,14953.234275689996,276.0177781500024,50499.051243600006 2025-10-30,11:38:45.000,303,11072765,-795,0,1761824324,14951.77923272999,275.86269729000196,50498.85560424001 2025-10-30,11:38:46.000,303,11072546,-795,0,1761824325,14950.162518329998,275.36925819000317,50498.92547544001 2025-10-30,11:38:47.000,303,11072717,-755,0,1761824326,14949.374370059995,275.0238508199982,50498.91848832 2025-10-30,11:38:48.000,303,11072806,-795,0,1761824327,14949.232907549995,274.8053277900035,50498.98835952 2025-10-30,11:38:49.000,303,11072943,-795,0,1761824328,14949.906538549993,274.53746084999875,50498.99534664 2025-10-30,11:38:50.000,303,11072639,-795,0,1761824329,14951.529989259994,275.24237385000015,50498.6320164 2025-10-30,11:38:51.000,303,11072619,-795,0,1761824330,14952.809888159994,276.4477750799997,50498.359518720004 2025-10-30,11:38:52.000,303,11072751,-795,0,1761824331,14953.315111409996,278.2171067099989,50497.926317280006 2025-10-30,11:38:53.000,303,11072717,-795,0,1761824332,14953.1062858,279.6480800999998,50497.31145072 2025-10-30,11:38:54.000,303,11072858,-795,0,1761824333,14952.270983360002,280.65610569000273,50496.92715912 2025-10-30,11:38:55.000,303,11072707,-795,0,1761824334,14951.300954719998,280.8746287200047,50496.55684176001 2025-10-30,11:38:56.000,303,11072870,-795,0,1761824335,14950.654268959996,280.91692350000085,50496.33325392 2025-10-30,11:38:57.000,303,11072789,-795,0,1761824336,14951.159492209998,280.8393830700006,50496.130627440005 2025-10-30,11:38:58.000,303,11072810,-795,0,1761824337,14951.98805834,280.627909169998,50495.87909112 2025-10-30,11:38:59.000,303,11072774,-795,0,1761824338,14951.63777021999,279.93004530000326,50495.64851616001 2025-10-30,11:39:00.000,303,11072788,-795,0,1761824339,14950.263562979999,278.93611796999903,50495.5926192 2025-10-30,11:39:01.000,303,11072838,-795,0,1761824340,14948.512122380002,277.99858368000423,50495.459863920005 2025-10-30,11:39:02.000,303,11072567,-795,0,1761824341,14947.097497279996,276.891870270003,50495.39697984 2025-10-30,11:39:03.000,303,11072864,-795,0,1761824342,14946.531647239994,276.53941376999865,50495.45287680001 2025-10-30,11:39:04.000,303,11072804,-795,0,1761824343,14947.414103850002,276.1869572700016,50495.50178664001 2025-10-30,11:39:05.000,303,11072697,-795,0,1761824344,14949.2665891,276.4830207300038,50495.47383816 2025-10-30,11:39:06.000,303,11072781,-795,0,1761824345,14950.452179659995,277.0892459099996,50495.2781988 2025-10-30,11:39:07.000,303,11072883,-795,0,1761824346,14951.974585719996,277.66727456999797,50495.194353360006 2025-10-30,11:39:08.000,303,11072587,-795,0,1761824347,14952.648216719994,278.21005757999956,50494.70525496 2025-10-30,11:39:09.000,303,11072628,-795,0,1761824348,14953.173648899996,278.6400545100041,50494.36288608 2025-10-30,11:39:10.000,303,11072771,-755,0,1761824349,14953.800125729998,279.5775887999989,50493.92269752001 2025-10-30,11:39:11.000,303,11072946,-795,0,1761824350,14954.500701969991,280.4516809199995,50493.67814832001 2025-10-30,11:39:12.000,303,11072765,-795,0,1761824351,14955.39663119999,281.41036259999964,50493.37071504001 2025-10-30,11:39:13.000,303,11072715,-795,0,1761824352,14956.400341389999,281.96724386999995,50493.13315296001 2025-10-30,11:39:14.000,303,11072792,-795,0,1761824353,14958.239354019992,283.3065785700019,50492.70693864 2025-10-30,11:39:15.000,303,11072731,-795,0,1761824354,14959.775232699998,284.15247416999773,50492.287711439996 2025-10-30,11:39:16.000,303,11072837,-795,0,1761824355,14959.04097491,284.3498498100016,50491.90341984 2025-10-30,11:39:17.000,303,11072617,-795,0,1761824356,14957.168280730002,284.29345676999947,50491.75669032 2025-10-30,11:39:18.000,303,11072906,-795,0,1761824357,14955.026134149994,283.82116505999875,50491.70079336 2025-10-30,11:39:19.000,303,11072946,-795,0,1761824358,14952.675161959989,282.53822339999897,50491.82656152 2025-10-30,11:39:20.000,303,11072725,-795,0,1761824359,14951.119074349997,280.9380708899989,50492.16893040001 2025-10-30,11:39:21.000,303,11072775,-795,0,1761824360,14950.115364159989,279.30972186000145,50492.35059552 2025-10-30,11:39:22.000,303,11072722,-795,0,1761824361,14949.637086149996,278.02678020000167,50492.46937656 2025-10-30,11:39:23.000,303,11072826,-795,0,1761824362,14949.596668289996,277.25842502999876,50492.678990160006 2025-10-30,11:39:24.000,303,11072792,-795,0,1761824363,14950.533015379995,276.9059685300017,50492.78379696 2025-10-30,11:39:25.000,303,11072572,-795,0,1761824364,14951.51651663999,276.81432984000276,50492.73488712 2025-10-30,11:39:26.000,303,11072751,-795,0,1761824365,14951.61756128999,277.1033441699983,50492.5182864 2025-10-30,11:39:27.000,303,11072700,-795,0,1761824366,14951.415471989989,277.1174424300043,50492.52527352 2025-10-30,11:39:28.000,303,11072955,-795,0,1761824367,14951.166228519993,277.06104939000215,50492.30168568 2025-10-30,11:39:29.000,303,11072839,-795,0,1761824368,14951.031502320002,276.9694107000032,50492.31565992001 2025-10-30,11:39:30.000,303,11072540,-795,0,1761824369,14951.247064239993,276.66629811000166,50492.14098192 2025-10-30,11:39:31.000,303,11072886,-795,0,1761824370,14951.94764048,276.40548030000355,50492.07809784001 2025-10-30,11:39:32.000,303,11072779,-795,0,1761824371,14954.04263289,277.2302285100013,50491.97329104 2025-10-30,11:39:33.000,303,11072851,-795,0,1761824372,14956.400341389999,277.65317630999925,50491.679832 2025-10-30,11:39:34.000,303,11072836,-795,0,1761824373,14957.72065815,278.59071060000133,50491.35143736 2025-10-30,11:39:35.000,303,11072525,-715,0,1761824374,14957.92274745,279.944143560002,50491.20470784 2025-10-30,11:39:36.000,303,11072926,-795,0,1761824375,14956.770838439996,280.4939757000029,50490.86932608 2025-10-30,11:39:37.000,303,11072750,-795,0,1761824376,14954.999188909998,280.2190596299988,50490.85535184001 2025-10-30,11:39:38.000,303,11072832,-795,0,1761824377,14953.544145949993,279.3802131600023,50490.96714576 2025-10-30,11:39:39.000,303,11072683,-795,0,1761824378,14953.011977459995,278.6471036400035,50490.99509424001 2025-10-30,11:39:40.000,303,11072775,-795,0,1761824379,14953.362265579992,278.68939841999963,50491.0160556 2025-10-30,11:39:41.000,303,11072499,-795,0,1761824380,14953.894434069989,278.70349667999835,50491.03701696 2025-10-30,11:39:42.000,303,11072796,-795,0,1761824381,14954.756681749997,278.81628276000265,50490.72958368 2025-10-30,11:39:43.000,303,11072635,-795,0,1761824382,14955.30232286,279.1052970899982,50490.70862232001 2025-10-30,11:39:44.000,303,11072701,-795,0,1761824383,14956.407077699994,279.98643833999813,50490.28939512 2025-10-30,11:39:45.000,303,11072859,-795,0,1761824384,14957.80149387,281.3187239100007,50489.96798760001 2025-10-30,11:39:46.000,303,11072674,-795,0,1761824385,14958.353871289997,282.5664199200037,50489.73042552001 2025-10-30,11:39:47.000,303,11072662,-795,0,1761824386,14957.76107601,282.665107740002,50489.43696648001 2025-10-30,11:39:48.000,303,11072665,-795,0,1761824387,14957.148071800002,282.6016655700005,50489.157481680006 2025-10-30,11:39:49.000,303,11072711,-795,0,1761824388,14956.831465229996,282.20691429,50489.038700640005 2025-10-30,11:39:50.000,303,11072777,-795,0,1761824389,14956.58222176,281.2693799999979,50488.919919600005 2025-10-30,11:39:51.000,303,11072842,-795,0,1761824390,14956.326241979994,280.4164352700027,50489.05966200001 2025-10-30,11:39:52.000,303,11072929,-795,0,1761824391,14956.59569437999,279.7890627000015,50488.752228720004 2025-10-30,11:39:53.000,303,11072795,-795,0,1761824392,14957.55225039999,279.7467679199981,50488.67537040001 2025-10-30,11:39:54.000,303,11072847,-795,0,1761824393,14958.481861179993,280.0075857300035,50488.5006924 2025-10-30,11:39:55.000,303,11072858,-795,0,1761824394,14958.704159409994,280.2543052800029,50488.319027280006 2025-10-30,11:39:56.000,303,11072662,-795,0,1761824395,14959.067920149995,280.5926635200012,50488.07447808001 2025-10-30,11:39:57.000,303,11072708,-795,0,1761824396,14959.99079461999,280.5292213499997,50487.983645520006 2025-10-30,11:39:58.000,303,11072718,-795,0,1761824397,14960.570117279996,280.68430221000017,50487.73909632001 2025-10-30,11:39:59.000,303,11072650,-795,0,1761824398,14960.307401189995,281.0226604499985,50487.58537968 2025-10-30,11:40:00.000,303,11072793,-795,0,1761824399,14960.226565469995,281.5020012899986,50487.45262440001 2025-10-30,11:40:01.000,303,11072769,-795,0,1761824400,14960.30066488,282.4183881900026,50487.15916536 2025-10-30,11:40:02.000,303,11072755,-795,0,1761824401,14960.543172040001,282.70740251999814,50487.06833280001 2025-10-30,11:40:03.000,303,11072813,-795,0,1761824402,14960.778942889992,282.7003533899988,50486.88666768 2025-10-30,11:40:04.000,303,11072870,-715,0,1761824403,14960.34108274,282.40428993000387,50486.788848000004 2025-10-30,11:40:05.000,303,11072857,-795,0,1761824404,14959.28348207,281.57249258999946,50486.7189768 2025-10-30,11:40:06.000,303,11072841,-795,0,1761824405,14958.83888561,280.73364612000296,50486.8237836 2025-10-30,11:40:07.000,303,11072802,-795,0,1761824406,14959.16222849,280.2825018000003,50486.55827304 2025-10-30,11:40:08.000,303,11072631,-795,0,1761824407,14959.714605909998,280.402337010004,50486.56526016001 2025-10-30,11:40:09.000,303,11072840,-795,0,1761824408,14959.573143399997,280.89577611000277,50486.44647912001 2025-10-30,11:40:10.000,303,11072817,-795,0,1761824409,14959.256536829991,281.4033134700003,50486.31372384 2025-10-30,11:40:11.000,303,11072914,-795,0,1761824410,14959.229591589996,281.6288856300016,50486.257826880006 2025-10-30,11:40:12.000,303,11072842,-795,0,1761824411,14958.946666569995,281.52314868000394,50486.16699432 2025-10-30,11:40:13.000,303,11072773,-795,0,1761824412,14958.232617709997,280.973316540003,50486.1949428 2025-10-30,11:40:14.000,303,11072916,-795,0,1761824413,14957.114390249997,279.8384066100043,50486.04122616001 2025-10-30,11:40:15.000,303,11072796,-795,0,1761824414,14956.77757474999,278.73169320000306,50486.18096856001 2025-10-30,11:40:16.000,303,11072851,-795,0,1761824415,14957.276061689998,278.1395662799987,50486.13205872001 2025-10-30,11:40:17.000,303,11072761,-795,0,1761824416,14958.091155199996,278.0902223700032,50486.285775360004 2025-10-30,11:40:18.000,303,11072632,-795,0,1761824417,14959.552934469997,277.35711285000434,50486.139045840006 2025-10-30,11:40:19.000,303,11072883,-795,0,1761824418,14961.51993699,277.9703871599995,50486.020264800005 2025-10-30,11:40:20.000,303,11072740,-795,0,1761824419,14962.85372636999,279.40840967999975,50485.62199896 2025-10-30,11:40:21.000,303,11072637,-795,0,1761824420,14963.015397809992,280.6490565600034,50485.27264296001 2025-10-30,11:40:22.000,303,11072791,-795,0,1761824421,14962.415866219999,281.2059378300037,50484.916299840006 2025-10-30,11:40:23.000,303,11072756,-795,0,1761824422,14961.735498909991,280.79003915999783,50484.895338480004 2025-10-30,11:40:24.000,303,11072781,-795,0,1761824423,14961.47951913,280.54331960999843,50484.727647600004 2025-10-30,11:40:25.000,303,11072854,-795,0,1761824424,14961.998214999992,280.4516809199995,50484.83944152001 2025-10-30,11:40:26.000,303,11072720,-795,0,1761824425,14962.233985849998,280.6772530800008,50484.97918392 2025-10-30,11:40:27.000,303,11072641,-795,0,1761824426,14962.267667399989,280.9874148000017,50484.7625832 2025-10-30,11:40:28.000,303,11072771,-795,0,1761824427,14962.81330850999,280.93102175999957,50484.776557440004 2025-10-30,11:40:29.000,303,11072721,-795,0,1761824428,14962.79309957999,281.08610262,50484.43418856001 2025-10-30,11:40:30.000,303,11072663,-795,0,1761824429,14962.63816445,280.79003915999783,50484.559956720004 2025-10-30,11:40:31.000,303,11072765,-795,0,1761824430,14962.193567989998,280.24020702000416,50484.61585368 2025-10-30,11:40:32.000,303,11072507,-795,0,1761824431,14962.274403709998,279.73971878999873,50484.61585368 2025-10-30,11:40:33.000,303,11073027,-795,0,1761824432,14962.072314409997,279.5423431500021,50484.608866560004 2025-10-30,11:40:34.000,303,11072841,-795,0,1761824433,14961.796125699992,279.49299923999934,50484.608866560004 2025-10-30,11:40:35.000,303,11072801,-795,0,1761824434,14961.169648869989,279.04185492000397,50484.53200824001 2025-10-30,11:40:36.000,303,11072673,-795,0,1761824435,14960.35455535999,278.2241558399983,50484.67175064001 2025-10-30,11:40:37.000,303,11072826,-795,0,1761824436,14960.085102959994,277.4135058899992,50484.49707264 2025-10-30,11:40:38.000,303,11072755,-795,0,1761824437,14960.165938679995,276.94826330999786,50484.85341576 2025-10-30,11:40:39.000,303,11072584,-795,0,1761824438,14960.960823259993,276.73678941000253,50484.965209680006 2025-10-30,11:40:40.000,303,11072812,-795,0,1761824439,14961.850016179997,276.2363011800044,50484.85341576 2025-10-30,11:40:41.000,303,11072640,-795,0,1761824440,14963.217487109992,275.94728685000155,50484.776557440004 2025-10-30,11:40:42.000,303,11072742,-795,0,1761824441,14965.063236049995,276.2010555300003,50484.53200824001 2025-10-30,11:40:43.000,303,11072862,-795,0,1761824442,14966.942666540002,277.8364536900044,50484.4481628 2025-10-30,11:40:44.000,303,11072863,-795,0,1761824443,14967.521989199995,279.71857140000066,50483.93810304 2025-10-30,11:40:45.000,303,11072705,-795,0,1761824444,14966.942666540002,280.5292213499997,50483.59573416001 2025-10-30,11:40:46.000,303,11072836,-795,0,1761824445,14965.649295019997,280.0216839900022,50483.56778568001 2025-10-30,11:40:47.000,303,11072760,-795,0,1761824446,14964.584958039988,279.0841497000001,50483.46297888 2025-10-30,11:40:48.000,303,11072757,-795,0,1761824447,14963.85743656,277.8928467299993,50483.56778568001 2025-10-30,11:40:49.000,303,11072887,-795,0,1761824448,14963.399367479993,276.96236157000385,50483.791373520005 2025-10-30,11:40:50.000,303,11072819,-795,0,1761824449,14963.096233529992,275.9543359800009,50483.63765688 2025-10-30,11:40:51.000,303,11072836,-795,0,1761824450,14963.466730579989,275.19302994000464,50483.889193200004 2025-10-30,11:40:52.000,303,11072775,-795,0,1761824451,14963.81028238999,274.55155911000475,50483.791373520005 2025-10-30,11:40:53.000,303,11072884,-795,0,1761824452,14964.315505639992,274.3330360800028,50483.70054096 2025-10-30,11:40:54.000,303,11072657,-795,0,1761824453,14965.13059914999,274.68549257999985,50483.574772800006 2025-10-30,11:40:55.000,303,11072736,-795,0,1761824454,14966.592378419991,275.6723707800047,50483.52586296001 2025-10-30,11:40:56.000,303,11072942,-795,0,1761824455,14967.212118939999,276.7438385400019,50483.288300880005 2025-10-30,11:40:57.000,303,11072857,-795,0,1761824456,14967.360317759994,277.85055195000314,50483.071700160006 2025-10-30,11:40:58.000,303,11072656,-795,0,1761824457,14966.599114730001,278.27349975000106,50482.848112319996 2025-10-30,11:40:59.000,303,11072803,-795,0,1761824458,14965.790757529998,278.11136976000125,50482.72933128001 2025-10-30,11:41:00.000,303,11072607,-795,0,1761824459,14965.581931920002,278.37218756999937,50482.81317672 2025-10-30,11:41:01.000,303,11072858,-755,0,1761824460,14965.696449189993,278.65415277000284,50482.80618960001 2025-10-30,11:41:02.000,303,11072857,-795,0,1761824461,14966.120836719994,279.2180831700025,50482.64548584 2025-10-30,11:41:03.000,303,11072811,-795,0,1761824462,14966.659741520001,279.8454557400037,50482.715357040004 2025-10-30,11:41:04.000,303,11072724,-795,0,1761824463,14966.780995100002,280.1908631100014,50482.62452448 2025-10-30,11:41:05.000,303,11072705,-795,0,1761824464,14966.612587349991,279.7890627000015,50482.62452448 2025-10-30,11:41:06.000,303,11072646,-795,0,1761824465,14966.841621890002,279.39431142000103,50482.60356312 2025-10-30,11:41:07.000,303,11072562,-795,0,1761824466,14966.861830820002,278.86562666999816,50482.56164040001 2025-10-30,11:41:08.000,303,11072713,-795,0,1761824467,14967.084129049988,278.97841275000246,50482.76426688 2025-10-30,11:41:09.000,303,11072787,-795,0,1761824468,14966.754049859992,278.75284059000114,50482.70836992001 2025-10-30,11:41:10.000,303,11072852,-755,0,1761824469,14966.26903553999,278.1043206300019,50482.69439568 2025-10-30,11:41:11.000,303,11072818,-795,0,1761824470,14966.545224249996,277.49104631999944,50482.60356312 2025-10-30,11:41:12.000,303,11072783,-795,0,1761824471,14967.46809871999,277.32186720000027,50482.6315116 2025-10-30,11:41:13.000,303,11072646,-795,0,1761824472,14968.384236879989,277.61793066000246,50482.680421439996 2025-10-30,11:41:14.000,303,11072677,-795,0,1761824473,14969.017450020001,277.85055195000314,50482.57561464 2025-10-30,11:41:15.000,303,11072819,-795,0,1761824474,14969.010713709991,278.44267887000024,50482.42189800001 2025-10-30,11:41:16.000,303,11072735,-795,0,1761824475,14968.842305959995,279.22513230000186,50482.32407832001 2025-10-30,11:41:17.000,303,11072678,-795,0,1761824476,14968.77494286,279.7115222700013,50482.17036168 2025-10-30,11:41:18.000,303,11072743,-795,0,1761824477,14968.48528152999,279.7467679199981,50482.212284400004 2025-10-30,11:41:19.000,303,11072726,-795,0,1761824478,14968.195620199993,279.45775359000254,50482.19831016 2025-10-30,11:41:20.000,303,11072683,-795,0,1761824479,14967.39399931,278.5625140800039,50482.331065440005 2025-10-30,11:41:21.000,303,11072755,-795,0,1761824480,14967.151492149998,277.86465021000186,50482.39394952001 2025-10-30,11:41:22.000,303,11072793,-795,0,1761824481,14967.4546261,277.906944989998,50482.51971768001 2025-10-30,11:41:23.000,303,11072771,-795,0,1761824482,14967.50851657999,277.6602254399986,50482.47080784001 2025-10-30,11:41:24.000,303,11072785,-795,0,1761824483,14967.51525289,277.19498286000453,50482.56164040001 2025-10-30,11:41:25.000,303,11072810,-795,0,1761824484,14967.49504396,276.5746594200027,50482.42189800001 2025-10-30,11:41:26.000,303,11072836,-795,0,1761824485,14967.804914219996,275.78515686000173,50482.41491088 2025-10-30,11:41:27.000,303,11072720,-795,0,1761824486,14967.879013630001,275.185980809998,50482.41491088 2025-10-30,11:41:28.000,303,11072824,-795,0,1761824487,14968.57285356,274.9251629999999,50482.50574344 2025-10-30,11:41:29.000,303,11072846,-795,0,1761824488,14970.061578069995,275.71466556000087,50482.46382072 2025-10-30,11:41:30.000,303,11072783,-795,0,1761824489,14971.651347229992,276.97645983000257,50482.17036168 2025-10-30,11:41:31.000,303,11072738,-795,0,1761824490,14972.877355650002,278.2241558399983,50481.98869656001 2025-10-30,11:41:32.000,303,11072696,-795,0,1761824491,14973.160280669988,278.93611796999903,50481.779082960005 2025-10-30,11:41:33.000,303,11072757,-795,0,1761824492,14972.47317705,279.11234622000484,50481.541520880004 2025-10-30,11:41:34.000,303,11072803,-795,0,1761824493,14971.887118079998,279.52119576000405,50481.492611040005 2025-10-30,11:41:35.000,303,11072828,-795,0,1761824494,14971.18654183999,279.4436553300038,50481.58344360001 2025-10-30,11:41:36.000,303,11072672,-795,0,1761824495,14971.34821327999,279.26037794999866,50481.63934056 2025-10-30,11:41:37.000,303,11072682,-795,0,1761824496,14970.910353129999,278.4708753899977,50481.57645648 2025-10-30,11:41:38.000,303,11072679,-795,0,1761824497,14970.229985819991,277.1526880800011,50481.74414736 2025-10-30,11:41:39.000,303,11072739,-795,0,1761824498,14969.90664293999,275.771058600003,50481.96074808 2025-10-30,11:41:40.000,303,11072759,-795,0,1761824499,14970.304085229996,275.0379490800042,50481.98170944 2025-10-30,11:41:41.000,303,11072798,-795,0,1761824500,14971.321268039996,275.63712513000064,50482.10049048 2025-10-30,11:41:42.000,303,11072716,-795,0,1761824501,14972.035316899994,276.49006986000313,50482.009657919996 2025-10-30,11:41:43.000,303,11072760,-795,0,1761824502,14972.917773510002,277.50514457999816,50481.730173120006 2025-10-30,11:41:44.000,303,11072673,-795,0,1761824503,14973.012081849993,277.794158910001,50481.60440496001 2025-10-30,11:41:45.000,303,11072735,-795,0,1761824504,14972.43275919,277.575635879999,50481.45068832 2025-10-30,11:41:46.000,303,11072783,-795,0,1761824505,14972.082471069989,277.0187546099987,50481.59043072 2025-10-30,11:41:47.000,303,11072844,-795,0,1761824506,14972.42602287999,277.4205550199986,50481.46466256001 2025-10-30,11:41:48.000,303,11072791,-795,0,1761824507,14972.39234133,277.49104631999944,50481.506585279996 2025-10-30,11:41:49.000,303,11072846,-795,0,1761824508,14972.44623180999,277.0258037399981,50481.43671408001 2025-10-30,11:41:50.000,303,11072640,-795,0,1761824509,14972.857146720002,278.19595932000084,50481.47164968 2025-10-30,11:41:51.000,303,11072673,-795,0,1761824510,14972.358659779995,278.93611796999903,50481.28998456 2025-10-30,11:41:52.000,303,11072738,-795,0,1761824511,14971.711974019992,278.60480886000005,50481.33190728 2025-10-30,11:41:53.000,303,11072808,-795,0,1761824512,14971.018134089994,277.8294045599978,50481.3039588 2025-10-30,11:41:54.000,303,11072748,-795,0,1761824513,14970.344503089997,276.49006986000313,50481.38780424001 2025-10-30,11:41:55.000,303,11072831,-795,0,1761824514,14970.122204859996,275.89794293999876,50481.55549512001 2025-10-30,11:41:56.000,303,11072679,-795,0,1761824515,14970.277139990001,276.03187641000113,50481.65331480001 2025-10-30,11:41:57.000,303,11072874,-795,0,1761824516,14971.058551949995,276.40548030000355,50481.6882504 2025-10-30,11:41:58.000,303,11072726,-795,0,1761824517,14971.429048999991,276.65219985000294,50481.6183792 2025-10-30,11:41:59.000,303,11072726,-795,0,1761824518,14971.34821327999,277.32891632999963,50481.52055952 2025-10-30,11:42:00.000,303,11072686,-795,0,1761824519,14970.917089439994,278.0690749799978,50481.506585279996 2025-10-30,11:42:01.000,303,11072830,-795,0,1761824520,14970.11546855,278.14661540999805,50481.28998456 2025-10-30,11:42:02.000,303,11072751,-795,0,1761824521,14969.80559828999,278.68939841999963,50481.18517776 2025-10-30,11:42:03.000,303,11072845,-795,0,1761824522,14969.313847659992,279.1405427400023,50481.19915200001 2025-10-30,11:42:04.000,303,11072835,-795,0,1761824523,14969.078076810001,278.95021622999775,50481.24107472 2025-10-30,11:42:05.000,303,11072761,-795,0,1761824524,14968.822097029995,279.027756659998,50481.18517776 2025-10-30,11:42:06.000,303,11072693,-795,0,1761824525,14969.037658950001,279.2180831700025,50481.1642164 2025-10-30,11:42:07.000,303,11072817,-795,0,1761824526,14969.320583970002,279.30972186000145,50480.99652552 2025-10-30,11:42:08.000,303,11072701,-795,0,1761824527,14969.468782789998,279.4648027200019,50480.91268008001 2025-10-30,11:42:09.000,303,11072807,-795,0,1761824528,14970.243458439996,280.65610569000273,50480.772937680005 2025-10-30,11:42:10.000,303,11072900,-795,0,1761824529,14971.11244243,282.4183881900026,50480.6401824 2025-10-30,11:42:11.000,303,11072835,-795,0,1761824530,14971.974690109993,283.35592248000466,50480.45851728001 2025-10-30,11:42:12.000,303,11072579,-795,0,1761824531,14972.796519930002,283.9128037499977,50480.41659456 2025-10-30,11:42:13.000,303,11072716,-795,0,1761824532,14973.355633659994,286.23196751999785,50480.0113416 2025-10-30,11:42:14.000,303,11072677,-795,0,1761824533,14972.991872919993,287.80392351000046,50479.70390832 2025-10-30,11:42:15.000,303,11072804,-795,0,1761824534,14972.257615129995,287.6699900399981,50479.62006288001 2025-10-30,11:42:16.000,303,11072716,-795,0,1761824535,14971.41557638,286.8804874800044,50479.50826896 2025-10-30,11:42:17.000,303,11072738,-795,0,1761824536,14971.03160671,285.95000232000166,50479.80871512001 2025-10-30,11:42:18.000,303,11072878,-795,0,1761824537,14970.816044789994,285.5975458200046,50479.92050904 2025-10-30,11:42:19.000,303,11072699,-795,0,1761824538,14970.849726339999,285.3508262699979,50479.9414704 2025-10-30,11:42:20.000,303,11072894,-795,0,1761824539,14971.786073429997,284.7798467399989,50480.12313552001 2025-10-30,11:42:21.000,303,11072810,-795,0,1761824540,14972.53380384,284.40624285000376,50480.02531584001 2025-10-30,11:42:22.000,303,11072705,-795,0,1761824541,14973.045763399998,283.9762459199992,50479.95544464001 2025-10-30,11:42:23.000,303,11072676,-795,0,1761824542,14973.321952109989,283.44051204000425,50479.95544464001 2025-10-30,11:42:24.000,303,11072783,-795,0,1761824543,14973.618349749995,283.70132985000237,50480.00435448001 2025-10-30,11:42:25.000,303,11072621,-795,0,1761824544,14973.416260449994,283.9410002700024,50479.82268936 2025-10-30,11:42:26.000,303,11072674,-795,0,1761824545,14972.769574689992,283.13035032000334,50479.829676479996 2025-10-30,11:42:27.000,303,11072833,-795,0,1761824546,14972.075734759994,281.63593476000096,50479.92050904 2025-10-30,11:42:28.000,303,11072731,-795,0,1761824547,14971.651347229992,280.5010248300023,50479.997367359996 2025-10-30,11:42:29.000,303,11072617,-795,0,1761824548,14971.361685899996,280.7618426400004,50480.04627720001 2025-10-30,11:42:30.000,303,11072812,-795,0,1761824549,14970.775626929993,281.9249490900038,50480.053264320006 2025-10-30,11:42:31.000,303,11072881,-795,0,1761824550,14970.236722130001,282.002489520004,50480.053264320006 2025-10-30,11:42:32.000,303,11072782,-795,0,1761824551,14969.92685186999,281.988391259998,50480.032302960004 2025-10-30,11:42:33.000,303,11072869,-795,0,1761824552,14969.84601614999,281.6500330199997,50479.766792400005 2025-10-30,11:42:34.000,303,11072667,-795,0,1761824553,14969.441837549988,281.988391259998,50479.885573440006 2025-10-30,11:42:35.000,303,11072725,-795,0,1761824554,14968.56611724999,280.9592182800043,50479.66897272001 2025-10-30,11:42:36.000,303,11072896,-795,0,1761824555,14967.932904109992,279.9088979099979,50479.70390832 2025-10-30,11:42:37.000,303,11072778,-795,0,1761824556,14967.35358145,278.7739879799992,50479.68993408001 2025-10-30,11:42:38.000,303,11072791,-795,0,1761824557,14967.084129049988,277.794158910001,50479.77377952 2025-10-30,11:42:39.000,303,11072581,-795,0,1761824558,14966.814676649992,277.4135058899992,50479.82268936 2025-10-30,11:42:40.000,303,11072936,-795,0,1761824559,14966.484597459996,276.72974028000317,50479.9414704 2025-10-30,11:42:41.000,303,11072601,-755,0,1761824560,14967.003293329988,276.9200667900004,50479.96941888 2025-10-30,11:42:42.000,303,11072713,-795,0,1761824561,14967.61629754,277.94923977000144,50479.829676479996 2025-10-30,11:42:43.000,303,11072740,-795,0,1761824562,14968.033948759992,278.4638262599983,50479.59211440001 2025-10-30,11:42:44.000,303,11072806,-795,0,1761824563,14967.879013630001,278.0408784600004,50479.36852656 2025-10-30,11:42:45.000,303,11072708,-795,0,1761824564,14967.643242779995,277.3853093700018,50479.24974552 2025-10-30,11:42:46.000,303,11072996,-795,0,1761824565,14967.32663620999,276.4689224699978,50479.28468112001 2025-10-30,11:42:47.000,303,11072665,-795,0,1761824566,14966.754049859992,275.22827559000143,50479.39647504 2025-10-30,11:42:48.000,303,11072775,-795,0,1761824567,14966.733840929992,274.1004147900021,50479.54320456001 2025-10-30,11:42:49.000,303,11072821,-795,0,1761824568,14966.868567129997,273.74795828999777,50479.56416592 2025-10-30,11:42:50.000,303,11072814,-795,0,1761824569,14967.37379038,274.62205040999834,50479.52224320001 2025-10-30,11:42:51.000,303,11072772,-795,0,1761824570,14966.949402849998,275.4820442700002,50479.30564248001 2025-10-30,11:42:52.000,303,11072864,-795,0,1761824571,14966.37008018999,275.5807320899985,50479.047119040006 2025-10-30,11:42:53.000,303,11072855,-795,0,1761824572,14966.073682549999,275.5595847000004,50478.99122208001 2025-10-30,11:42:54.000,303,11072668,-795,0,1761824573,14965.810966459998,277.1667863399998,50478.86545392 2025-10-30,11:42:55.000,303,11072861,-795,0,1761824574,14964.625375899988,279.4507044600032,50478.66282744001 2025-10-30,11:42:56.000,303,11072711,-795,0,1761824575,14963.096233529992,279.9582418200007,50478.44622672001 2025-10-30,11:42:57.000,303,11072760,-795,0,1761824576,14962.314821569998,279.71857140000066,50478.27853584001 2025-10-30,11:42:58.000,303,11072911,-795,0,1761824577,14960.826097060002,279.85250487000303,50478.138793440005 2025-10-30,11:42:59.000,303,11072751,-795,0,1761824578,14959.337372549991,279.5493922800015,50477.94315408001 2025-10-30,11:43:00.000,303,11072827,-795,0,1761824579,14958.387552840002,278.29464713999914,50478.06193512001 2025-10-30,11:43:01.000,303,11072658,-795,0,1761824580,14958.04400103,277.0892459099996,50478.01302528001 2025-10-30,11:43:02.000,303,11072785,-795,0,1761824581,14958.131573059996,277.20908112000325,50477.93616696 2025-10-30,11:43:03.000,303,11072820,-795,0,1761824582,14958.394289149997,278.4779245200043,50477.71257912 2025-10-30,11:43:04.000,303,11072704,-795,0,1761824583,14958.205672470001,278.9431670999984,50477.55886248001 2025-10-30,11:43:05.000,303,11072774,-795,0,1761824584,14958.151781989996,278.70349667999835,50477.18854512 2025-10-30,11:43:06.000,303,11072778,-795,0,1761824585,14957.889065899995,278.68939841999963,50477.09072544 2025-10-30,11:43:07.000,303,11072694,-795,0,1761824586,14957.532041469989,278.59071060000133,50476.93002168 2025-10-30,11:43:08.000,303,11072788,-795,0,1761824587,14956.70347534,278.4990719100024,50476.90906032001 2025-10-30,11:43:09.000,303,11072806,-795,0,1761824588,14956.083734819993,278.1889101900015,50476.846176240004 2025-10-30,11:43:10.000,303,11072770,-795,0,1761824589,14955.686292530001,278.3369419200026,50476.657524 2025-10-30,11:43:11.000,303,11072691,-795,0,1761824590,14955.160860349999,277.2654741599981,50476.55970432 2025-10-30,11:43:12.000,303,11072796,-795,0,1761824591,14955.106969869994,277.3007198100022,50476.5177816 2025-10-30,11:43:13.000,303,11072791,-795,0,1761824592,14955.36294965,277.60383240000374,50476.28720664001 2025-10-30,11:43:14.000,303,11072855,-795,0,1761824593,14955.672819909996,277.5474393600016,50476.0636188 2025-10-30,11:43:15.000,303,11072652,-795,0,1761824594,14955.908590760002,277.8576010800025,50475.77015976 2025-10-30,11:43:16.000,303,11072817,-795,0,1761824595,14955.895118139997,277.68137283000397,50475.455739360004 2025-10-30,11:43:17.000,303,11072939,-795,0,1761824596,14956.184779469993,277.5121937100048,50475.141318960006 2025-10-30,11:43:18.000,303,11072854,-795,0,1761824597,14956.43402293999,277.71661848000076,50474.910744 2025-10-30,11:43:19.000,303,11072772,-795,0,1761824598,14956.44075925,277.63907805000053,50474.77798872001 2025-10-30,11:43:20.000,303,11072781,-795,0,1761824599,14956.117416369998,277.2866215500035,50474.617284960004 2025-10-30,11:43:21.000,303,11072785,-795,0,1761824600,14955.56503895,276.1517116200048,50474.42164560001 2025-10-30,11:43:22.000,303,11072591,-795,0,1761824601,14955.410103819995,275.8767955500007,50474.351774400006 2025-10-30,11:43:23.000,303,11072781,-795,0,1761824602,14955.093497249989,275.78515686000173,50474.281903200004 2025-10-30,11:43:24.000,303,11072690,-795,0,1761824603,14954.467020420001,275.7217146900002,50474.20504488001 2025-10-30,11:43:25.000,303,11072722,-795,0,1761824604,14953.611509050002,274.62205040999834,50473.91158584 2025-10-30,11:43:26.000,303,11072779,-795,0,1761824605,14952.97829590999,272.8386205200004,50473.897611600005 2025-10-30,11:43:27.000,303,11072838,-795,0,1761824606,14952.594326239989,271.7248579799998,50474.03735400001 2025-10-30,11:43:28.000,303,11072807,-795,0,1761824607,14952.425918489993,271.30191018000187,50473.827740400004 2025-10-30,11:43:29.000,303,11072738,-795,0,1761824608,14952.621271479999,270.8719132500046,50473.93953432001 2025-10-30,11:43:30.000,303,11072643,-795,0,1761824609,14952.580853619998,270.81552021000243,50473.59017832 2025-10-30,11:43:31.000,303,11072744,-795,0,1761824610,14952.547172069993,271.2807627900038,50473.42248744 2025-10-30,11:43:32.000,303,11072875,-795,0,1761824611,14952.021739889991,272.7751783499989,50473.12204128001 2025-10-30,11:43:33.000,303,11072744,-795,0,1761824612,14951.321163649998,273.30386310000176,50472.98229888001 2025-10-30,11:43:34.000,303,11072773,-795,0,1761824613,14950.762049919991,273.38845266000135,50472.71678832001 2025-10-30,11:43:35.000,303,11072752,-795,0,1761824614,14950.223145119999,274.15680783000425,50472.44429064 2025-10-30,11:43:36.000,303,11072852,-795,0,1761824615,14949.866120689992,274.7630330100001,50472.15781872 2025-10-30,11:43:37.000,303,11072709,-795,0,1761824616,14949.475414709996,276.75088767000125,50471.79448848 2025-10-30,11:43:38.000,303,11072663,-795,0,1761824617,14948.377396179996,278.50612104000174,50471.549939280005 2025-10-30,11:43:39.000,303,11072861,-795,0,1761824618,14947.501675879997,278.5343175599992,50471.30539008001 2025-10-30,11:43:40.000,303,11072567,-795,0,1761824619,14946.545119859999,278.8726758000048,50471.06782800001 2025-10-30,11:43:41.000,303,11072657,-795,0,1761824620,14945.82433468999,278.4779245200043,50470.85122728001 2025-10-30,11:43:42.000,303,11072732,-795,0,1761824621,14945.655926939995,278.85152840999945,50470.557768239996 2025-10-30,11:43:43.000,303,11072726,-795,0,1761824622,14945.64919063,278.9572653600044,50470.50187128 2025-10-30,11:43:44.000,303,11072722,-795,0,1761824623,14946.154413880002,278.25940149000235,50470.29924480001 2025-10-30,11:43:45.000,303,11072751,-795,0,1761824624,14946.753945469995,277.70252022000204,50470.06168272001 2025-10-30,11:43:46.000,303,11072857,-795,0,1761824625,14947.85870030999,277.6954710900027,50469.85905624 2025-10-30,11:43:47.000,303,11072930,-795,0,1761824626,14949.044290869999,279.027756659998,50469.59354568 2025-10-30,11:43:48.000,303,11072768,-795,0,1761824627,14949.596668289996,280.3670913599999,50469.36297072001 2025-10-30,11:43:49.000,303,11072773,-795,0,1761824628,14949.22617124,281.1213482700041,50469.00662760001 2025-10-30,11:43:50.000,303,11072705,-795,0,1761824629,14948.640112269997,280.90282524000213,50468.880859439996 2025-10-30,11:43:51.000,303,11072814,-795,0,1761824630,14947.488203259993,281.3962643400009,50468.60836176 2025-10-30,11:43:52.000,303,11072974,-795,0,1761824631,14946.282403769997,280.6490565600034,50468.5874004 2025-10-30,11:43:53.000,303,11072791,-795,0,1761824632,14945.60203645999,279.0911988299995,50468.57342616001 2025-10-30,11:43:54.000,303,11072785,-795,0,1761824633,14945.777180519995,278.1677628000034,50468.545477679996 2025-10-30,11:43:55.000,303,11072895,-795,0,1761824634,14946.262194839997,277.7236676100001,50468.47560648001 2025-10-30,11:43:56.000,303,11072746,-795,0,1761824635,14947.555566360003,277.66727456999797,50468.46163224 2025-10-30,11:43:57.000,303,11072760,-795,0,1761824636,14948.875883119988,278.1889101900015,50468.147211840005 2025-10-30,11:43:58.000,303,11072823,-795,0,1761824637,14950.216408809989,278.35808931000065,50467.79086872 2025-10-30,11:43:59.000,303,11072768,-795,0,1761824638,14951.044974939992,278.5131701700011,50467.71401040001 2025-10-30,11:44:00.000,303,11072693,-795,0,1761824639,14951.348108889993,278.23825410000427,50467.54631952001 2025-10-30,11:44:01.000,303,11072862,-795,0,1761824640,14951.68492439,277.2161302500026,50467.5043968 2025-10-30,11:44:02.000,303,11072797,-795,0,1761824641,14952.257510739997,276.04597466999985,50467.46247408 2025-10-30,11:44:03.000,303,11072822,-795,0,1761824642,14952.96482329,275.78515686000173,50467.48343544 2025-10-30,11:44:04.000,303,11072683,-795,0,1761824643,14954.16388647,277.131540690003,50467.4345256 2025-10-30,11:44:05.000,303,11072754,-795,0,1761824644,14954.453547799996,279.281525340004,50467.050234 2025-10-30,11:44:06.000,303,11072839,-795,0,1761824645,14954.26493112,280.4798774400042,50466.83363328 2025-10-30,11:44:07.000,303,11072776,-795,0,1761824646,14953.786653109993,280.14856832999794,50466.51222576001 2025-10-30,11:44:08.000,303,11072863,-555,0,1761824647,14953.1062858,279.60578532000363,50466.62401968 2025-10-30,11:44:09.000,303,11072799,-795,0,1761824648,14952.176675019997,279.37316403000295,50466.519212880004 2025-10-30,11:44:10.000,303,11072740,-795,0,1761824649,14951.193173760003,278.6471036400035,50466.61004544001 2025-10-30,11:44:11.000,303,11072790,-795,0,1761824650,14950.802467779991,277.65317630999925,50466.5262 2025-10-30,11:44:12.000,303,11072608,-795,0,1761824651,14950.943930289992,276.29269421999925,50466.589084080006 2025-10-30,11:44:13.000,303,11072886,-795,0,1761824652,14951.375054129989,274.91106474000117,50466.60305832 2025-10-30,11:44:14.000,303,11072806,-795,0,1761824653,14952.129520850001,274.40352738000365,50466.67292952 2025-10-30,11:44:15.000,303,11072859,-795,0,1761824654,14952.86377864,275.34106166999845,50466.5262 2025-10-30,11:44:16.000,303,11072756,-795,0,1761824655,14953.00524115,276.72974028000317,50466.33056064 2025-10-30,11:44:17.000,303,11072779,-795,0,1761824656,14952.84356971,277.73776586999884,50465.99517888 2025-10-30,11:44:18.000,303,11072727,-795,0,1761824657,14951.86680476,278.0408784600004,50465.869410720006 2025-10-30,11:44:19.000,303,11072831,-795,0,1761824658,14950.573433239995,277.7589132600042,50465.65281000001 2025-10-30,11:44:20.000,303,11072782,-795,0,1761824659,14949.394578989995,276.9905580900013,50465.65979712 2025-10-30,11:44:21.000,303,11072750,-795,0,1761824660,14948.862410499998,276.2856450899999,50465.81351376 2025-10-30,11:44:22.000,303,11072799,-795,0,1761824661,14948.862410499998,276.1869572700016,50465.799539520005 2025-10-30,11:44:23.000,303,11072801,-795,0,1761824662,14949.07797241999,275.8345007700045,50465.62486152001 2025-10-30,11:44:24.000,303,11072813,-795,0,1761824663,14948.923037289998,275.94728685000155,50465.54101608 2025-10-30,11:44:25.000,303,11072732,-795,0,1761824664,14948.215724739995,276.7790841899987,50465.49210624 2025-10-30,11:44:26.000,303,11072774,-795,0,1761824665,14947.542093739998,276.9412141799985,50465.415247920006 2025-10-30,11:44:27.000,303,11072792,-795,0,1761824666,14947.245696099992,277.24432677000004,50465.28249264 2025-10-30,11:44:28.000,303,11072717,-795,0,1761824667,14946.551856169994,277.35711285000434,50465.0938404 2025-10-30,11:44:29.000,303,11072813,-795,0,1761824668,14945.76370789999,278.12546801999997,50465.009994960004 2025-10-30,11:44:30.000,303,11072714,-795,0,1761824669,14944.019003609988,279.81725921999896,50464.793394240005 2025-10-30,11:44:31.000,303,11072772,-795,0,1761824670,14942.624587439997,280.65610569000273,50464.555832160004 2025-10-30,11:44:32.000,303,11072769,-795,0,1761824671,14941.277325440002,282.32674950000364,50464.36717992 2025-10-30,11:44:33.000,303,11072644,-795,0,1761824672,14940.111943809992,282.8483851199999,50464.03878528 2025-10-30,11:44:34.000,303,11072820,-795,0,1761824673,14939.034134209993,282.9611712000042,50463.82917168001 2025-10-30,11:44:35.000,303,11072751,-795,0,1761824674,14938.219040699994,282.6580586100026,50463.72436488 2025-10-30,11:44:36.000,303,11072773,-795,0,1761824675,14937.740762690002,282.46068296999874,50463.39597024001 2025-10-30,11:44:37.000,303,11072575,-795,0,1761824676,14937.14796740999,282.3056021099983,50463.38898312 2025-10-30,11:44:38.000,303,11072680,-795,0,1761824677,14936.804415599989,282.06593168999825,50463.34007328 2025-10-30,11:44:39.000,303,11072833,-795,0,1761824678,14936.366555449997,281.38921521000157,50463.22827936001 2025-10-30,11:44:40.000,303,11072650,-795,0,1761824679,14935.376317879993,280.75479351000104,50462.997704400004 2025-10-30,11:44:41.000,303,11072892,-795,0,1761824680,14934.190727319998,279.57053966999956,50462.90687184 2025-10-30,11:44:42.000,303,11072727,-795,0,1761824681,14933.71918562,278.1043206300019,50462.93482032 2025-10-30,11:44:43.000,303,11072634,-795,0,1761824682,14933.934747539992,277.0751476500009,50462.857962 2025-10-30,11:44:44.000,303,11072654,-795,0,1761824683,14933.981901710002,277.1667863399998,50462.69725824 2025-10-30,11:44:45.000,303,11072760,-795,0,1761824684,14933.773076099991,277.1738354699992,50462.445721920005 2025-10-30,11:44:46.000,303,11072791,-795,0,1761824685,14933.921274920001,277.0258037399981,50462.20117272001 2025-10-30,11:44:47.000,303,11072713,-795,0,1761824686,14934.453443409999,277.9562889000008,50461.8797652 2025-10-30,11:44:48.000,303,11072678,-795,0,1761824687,14934.642060089995,278.75284059000114,50461.58630616 2025-10-30,11:44:49.000,303,11072655,-795,0,1761824688,14934.93845773,279.3520166400049,50461.30682136 2025-10-30,11:44:50.000,303,11072739,-795,0,1761824689,14934.66900532999,280.07807703000435,50461.006375200006 2025-10-30,11:44:51.000,303,11072840,-795,0,1761824690,14934.413025549999,281.62183650000225,50460.56618664 2025-10-30,11:44:52.000,303,11072789,-795,0,1761824691,14933.800021340001,282.57346905000304,50460.279714719996 2025-10-30,11:44:53.000,303,11072778,-795,0,1761824692,14933.45646953,282.5946164400011,50459.79760344 2025-10-30,11:44:54.000,303,11072817,-795,0,1761824693,14932.506649819996,282.7426481700022,50459.53209288 2025-10-30,11:44:55.000,303,11072790,-795,0,1761824694,14931.07181578999,283.8634598400022,50459.49017016001 2025-10-30,11:44:56.000,303,11072818,-795,0,1761824695,14930.108523459996,284.3075550299982,50459.39235048 2025-10-30,11:44:57.000,303,11072743,-795,0,1761824696,14929.79191688999,283.88460723000026,50459.210685360005 2025-10-30,11:44:58.000,303,11072779,-795,0,1761824697,14929.535937109998,282.98231859000225,50459.05696872 2025-10-30,11:44:59.000,303,11072732,-795,0,1761824698,14928.84209718,282.65100948000327,50458.994084640006 2025-10-30,11:45:00.000,303,11072826,-795,0,1761824699,14928.81515193999,283.2008416200042,50458.93120056 2025-10-30,11:45:01.000,303,11072797,-795,0,1761824700,14929.387738289988,283.4193646499989,50458.69363848 2025-10-30,11:45:02.000,303,11072685,-795,0,1761824701,14930.276931209992,283.73657549999916,50458.4560764 2025-10-30,11:45:03.000,303,11072809,-795,0,1761824702,14931.32105926,283.47575769000105,50458.19056584 2025-10-30,11:45:04.000,303,11072756,-795,0,1761824703,14932.52012244,284.6952571799993,50458.036849200005 2025-10-30,11:45:05.000,303,11072584,-795,0,1761824704,14933.045554619988,287.52195831000427,50457.52678944001 2025-10-30,11:45:06.000,303,11072719,-795,0,1761824705,14932.937773659993,289.5521077500016,50457.07262664001 2025-10-30,11:45:07.000,303,11072775,-795,0,1761824706,14932.600958160001,289.79177817000163,50456.6044896 2025-10-30,11:45:08.000,303,11073009,-795,0,1761824707,14932.08899859999,290.0878416300038,50456.50666992 2025-10-30,11:45:09.000,303,11072745,-795,0,1761824708,14931.462521770001,290.0596451099991,50456.27609496 2025-10-30,11:45:10.000,303,11072673,-795,0,1761824709,14930.465547890002,290.4332490000015,50456.15731392 2025-10-30,11:45:11.000,303,11072692,-795,0,1761824710,14929.239539469992,289.82702381999843,50456.06648136001 2025-10-30,11:45:12.000,303,11072742,-795,0,1761824711,14928.79494300999,288.36080478000076,50455.954687440004 2025-10-30,11:45:13.000,303,11072830,-795,0,1761824712,14928.397500719999,287.6347443900013,50455.856867760005 2025-10-30,11:45:14.000,303,11072918,-795,0,1761824713,14928.215620349998,286.0063953600038,50455.80097080001 2025-10-30,11:45:15.000,303,11072804,-795,0,1761824714,14927.905750090002,284.44148850000056,50455.807957920006 2025-10-30,11:45:16.000,303,11072728,-795,0,1761824715,14926.780786319992,283.77182115000323,50455.71712536 2025-10-30,11:45:17.000,303,11072743,-795,0,1761824716,14925.830966609989,282.75674643000093,50455.6262928 2025-10-30,11:45:18.000,303,11072780,-795,0,1761824717,14926.268826759995,282.7144516500048,50455.70315112 2025-10-30,11:45:19.000,303,11072756,-795,0,1761824718,14926.686477980002,282.67215687000134,50455.4865504 2025-10-30,11:45:20.000,303,11072655,-795,0,1761824719,14926.908776210003,282.1716686400032,50455.19309136 2025-10-30,11:45:21.000,303,11072679,-795,0,1761824720,14927.50157149,282.4183881900026,50455.01142624001 2025-10-30,11:45:22.000,303,11072729,-795,0,1761824721,14927.346636359995,285.2873841000037,50454.9275808 2025-10-30,11:45:23.000,303,11072834,-795,0,1761824722,14925.635613619997,286.859340089999,50454.613160400004 2025-10-30,11:45:24.000,303,11072738,-795,0,1761824723,14924.517386159998,286.11213231000147,50454.4035468 2025-10-30,11:45:25.000,303,11072892,-715,0,1761824724,14924.355714719997,284.04673722000007,50454.4035468 2025-10-30,11:45:26.000,303,11072643,-795,0,1761824725,14924.200779589992,282.12937385999976,50454.473418 2025-10-30,11:45:27.000,303,11072700,-795,0,1761824726,14924.274878999997,280.8041374200038,50454.52232784 2025-10-30,11:45:28.000,303,11072717,-795,0,1761824727,14924.658848669998,280.37414048999926,50454.445469520004 2025-10-30,11:45:29.000,303,11072665,-795,0,1761824728,14925.0832362,282.26330733000214,50454.16598472 2025-10-30,11:45:30.000,303,11072688,-795,0,1761824729,14925.217962399991,282.9611712000042,50453.95637112001 2025-10-30,11:45:31.000,303,11072733,-795,0,1761824730,14925.009136789995,282.8624833799986,50453.69784768001 2025-10-30,11:45:32.000,303,11072636,-795,0,1761824731,14924.93503737999,282.99641685000097,50453.4952212 2025-10-30,11:45:33.000,303,11072776,-795,0,1761824732,14925.12365406,283.4969050799991,50453.38342728001 2025-10-30,11:45:34.000,303,11072818,-795,0,1761824733,14925.150599299996,284.138375909999,50453.19477504001 2025-10-30,11:45:35.000,303,11072758,-795,0,1761824734,14924.604958189993,285.386071920002,50452.936251600004 2025-10-30,11:45:36.000,303,11072772,-795,0,1761824735,14923.358740839998,286.6831118400005,50452.64279256001 2025-10-30,11:45:37.000,303,11072867,-795,0,1761824736,14922.50322947,286.55622750000475,50452.54497288001 2025-10-30,11:45:38.000,303,11072725,-795,0,1761824737,14921.944115739992,286.23196751999785,50452.49606304001 2025-10-30,11:45:39.000,303,11072724,-795,0,1761824738,14920.778734109997,286.65491532000306,50452.49606304001 2025-10-30,11:45:40.000,303,11072715,-795,0,1761824739,14919.505571519992,286.62671879999834,50452.42619184001 2025-10-30,11:45:41.000,303,11072725,-795,0,1761824740,14918.495125019988,285.5975458200046,50452.46112744 2025-10-30,11:45:42.000,303,11072691,-795,0,1761824741,14918.542279189998,284.4485376299999,50452.454140320006 2025-10-30,11:45:43.000,303,11072727,-795,0,1761824742,14919.269800670001,284.1101793900016,50452.30042368 2025-10-30,11:45:44.000,303,11072785,-755,0,1761824743,14920.26677455,284.15952330000437,50452.31439792 2025-10-30,11:45:45.000,303,11072691,-795,0,1761824744,14920.920196619998,283.9128037499977,50452.097797200004 2025-10-30,11:45:46.000,303,11072735,-795,0,1761824745,14920.475600159996,285.54115278000245,50452.097797200004 2025-10-30,11:45:47.000,303,11072870,-795,0,1761824746,14919.202437569991,286.81704531000287,50451.902157840006 2025-10-30,11:45:48.000,303,11072669,-795,0,1761824747,14918.85888575999,286.859340089999,50451.783376800005 2025-10-30,11:45:49.000,303,11072782,-795,0,1761824748,14918.138100589997,287.2893370200036,50451.58075032 2025-10-30,11:45:50.000,303,11072855,-795,0,1761824749,14916.44055046999,288.1563800100048,50451.38511096 2025-10-30,11:45:51.000,303,11072844,-795,0,1761824750,14914.594801530002,288.1563800100048,50451.37113672001 2025-10-30,11:45:52.000,303,11072729,-795,0,1761824751,14913.449628829992,287.62769526000193,50451.39209808001 2025-10-30,11:45:53.000,303,11072696,-795,0,1761824752,14913.240803219996,286.6831118400005,50451.280304160005 2025-10-30,11:45:54.000,303,11072792,-795,0,1761824753,14913.200385359996,286.7606522700007,50451.22440720001 2025-10-30,11:45:55.000,303,11072794,-795,0,1761824754,14912.93093296,287.34573005999846,50451.02178072 2025-10-30,11:45:56.000,303,11072828,-795,0,1761824755,14912.169729929992,287.9096604599981,50450.896012560006 2025-10-30,11:45:57.000,303,11072757,-795,0,1761824756,14911.83291443,288.1422817499988,50450.609540640005 2025-10-30,11:45:58.000,303,11072859,-795,0,1761824757,14911.597143579995,288.0224465400024,50450.39992704 2025-10-30,11:45:59.000,303,11072711,-795,0,1761824758,14911.82617811999,286.98622443000204,50450.18332632 2025-10-30,11:46:00.000,303,11072687,-795,0,1761824759,14912.344873989998,287.49376178999955,50449.95275136 2025-10-30,11:46:01.000,303,11072820,-795,0,1761824760,14911.91375015,288.7344086700032,50449.79903472 2025-10-30,11:46:02.000,303,11072757,-795,0,1761824761,14910.59343339,290.0878416300038,50449.54749840001 2025-10-30,11:46:03.000,303,11072802,-795,0,1761824762,14908.889146959998,290.5389859499992,50449.316923440005 2025-10-30,11:46:04.000,303,11072618,-755,0,1761824763,14907.636193299993,290.34865944000194,50449.06538712 2025-10-30,11:46:05.000,303,11072629,-795,0,1761824764,14906.578592629994,289.34768297999835,50448.93961896 2025-10-30,11:46:06.000,303,11072799,-795,0,1761824765,14906.457339049994,287.64884265,50448.68109552 2025-10-30,11:46:07.000,303,11072705,-795,0,1761824766,14907.279168870002,286.13327969999955,50448.48545616 2025-10-30,11:46:08.000,303,11072821,-795,0,1761824767,14908.370451089992,284.9913206400015,50448.17103576 2025-10-30,11:46:09.000,303,11072688,-795,0,1761824768,14909.940011319988,284.82214152000233,50447.82866688001 2025-10-30,11:46:10.000,303,11072544,-795,0,1761824769,14911.677979299995,285.957051450001,50447.32559424001 2025-10-30,11:46:11.000,303,11072832,-795,0,1761824770,14913.159967499996,287.7122848200015,50446.4731656 2025-10-30,11:46:12.000,303,11072822,-795,0,1761824771,14912.76926152,288.7626051900006,50445.94214448 2025-10-30,11:46:13.000,303,11072618,-795,0,1761824772,14911.52304416999,288.5863769400021,50445.54387864 2025-10-30,11:46:14.000,303,11072765,-795,0,1761824773,14911.388317969999,287.26818962999823,50445.28535520001 2025-10-30,11:46:15.000,303,11072797,-795,0,1761824774,14910.950457819992,286.5985222800009,50445.11766432001 2025-10-30,11:46:16.000,303,11072798,-795,0,1761824775,14910.579960769996,286.5491783699981,50444.94298632 2025-10-30,11:46:17.000,303,11072718,-795,0,1761824776,14910.20272740999,286.57032576000347,50444.59363032001 2025-10-30,11:46:18.000,303,11072764,-795,0,1761824777,14910.297035749994,286.03459188000124,50444.43292656 2025-10-30,11:46:19.000,303,11072793,-795,0,1761824778,14910.128627999999,287.0426174700042,50444.11151904001 2025-10-30,11:46:20.000,303,11072806,-795,0,1761824779,14910.027583349998,287.75457959999767,50443.65735624001 2025-10-30,11:46:21.000,303,11072782,-795,0,1761824780,14909.785076189997,287.98720088999835,50443.41979416001 2025-10-30,11:46:22.000,303,11072805,-795,0,1761824781,14909.17207198,288.4524434699997,50443.119348 2025-10-30,11:46:23.000,303,11072745,-795,0,1761824782,14908.303087989996,288.2057239200003,50442.81191472 2025-10-30,11:46:24.000,303,11072856,-795,0,1761824783,14907.818073669994,286.4504905499998,50442.75601776 2025-10-30,11:46:25.000,303,11072795,-795,0,1761824784,14908.09426238,284.8926328200032,50442.595314 2025-10-30,11:46:26.000,303,11072778,-795,0,1761824785,14908.15488917,284.6670606600019,50442.37172616 2025-10-30,11:46:27.000,303,11072681,-795,0,1761824786,14907.703556399989,285.54115278000245,50442.40666176 2025-10-30,11:46:28.000,303,11072705,-795,0,1761824787,14905.918434250001,286.49278533000324,50442.13416408 2025-10-30,11:46:29.000,303,11072654,-795,0,1761824788,14904.773261549992,285.1534506300013,50441.87564064 2025-10-30,11:46:30.000,303,11072823,-795,0,1761824789,14904.42970973999,282.86953250999795,50441.652052800004 2025-10-30,11:46:31.000,303,11072811,-795,0,1761824790,14904.362346639995,281.0931517499994,50441.484361920004 2025-10-30,11:46:32.000,303,11072801,-795,0,1761824791,14905.379529449994,278.97841275000246,50441.30968392001 2025-10-30,11:46:33.000,303,11072749,-515,0,1761824792,14907.097288500001,277.9703871599995,50441.15596728 2025-10-30,11:46:34.000,303,11072725,-795,0,1761824793,14908.835256479993,279.2180831700025,50440.785649920006 2025-10-30,11:46:35.000,303,11072759,-795,0,1761824794,14909.542569029996,281.2834782600039,50440.31751288 2025-10-30,11:46:36.000,303,11072809,-795,0,1761824795,14909.12491780999,281.8262612699982,50439.6956592 2025-10-30,11:46:37.000,303,11072793,-795,0,1761824796,14908.808311239998,280.8605304599987,50439.3812388 2025-10-30,11:46:38.000,303,11072697,-795,0,1761824797,14908.761157069988,280.3036491899984,50439.08079264001 2025-10-30,11:46:39.000,303,11072788,-795,0,1761824798,14908.11447131,280.6913513399995,50438.822269200005 2025-10-30,11:46:40.000,303,11072780,-795,0,1761824799,14906.962562299996,280.7759408999991,50438.74541088001 2025-10-30,11:46:41.000,303,11072765,-795,0,1761824800,14906.073369379992,280.2543052800029,50438.549771519996 2025-10-30,11:46:42.000,303,11072738,-795,0,1761824801,14905.52772826999,280.0005366000041,50438.368106400005 2025-10-30,11:46:43.000,303,11072831,-795,0,1761824802,14905.224594319989,279.5000483699987,50438.20740264 2025-10-30,11:46:44.000,303,11072804,-795,0,1761824803,14905.197649079993,279.04185492000397,50438.05368600001 2025-10-30,11:46:45.000,303,11072746,-795,0,1761824804,14905.743290189996,278.56956321000325,50437.75323984 2025-10-30,11:46:46.000,303,11072785,-795,0,1761824805,14906.97603492,278.90087232000224,50437.59253608001 2025-10-30,11:46:47.000,303,11072652,-795,0,1761824806,14908.20877964999,280.8041374200038,50437.20125736 2025-10-30,11:46:48.000,303,11072727,-795,0,1761824807,14908.289615369991,282.8906799000033,50436.809978640005 2025-10-30,11:46:49.000,303,11072709,-795,0,1761824808,14907.528412339998,284.1031302600022,50436.29293176 2025-10-30,11:46:50.000,303,11072858,-555,0,1761824809,14905.38626575999,285.8654127600021,50436.10427952 2025-10-30,11:46:51.000,303,11072873,-795,0,1761824810,14902.449234599997,286.3659009900002,50435.97851136 2025-10-30,11:46:52.000,303,11072722,-795,0,1761824811,14900.334033259998,285.13230324000324,50436.06235680001 2025-10-30,11:46:53.000,303,11072815,-795,0,1761824812,14899.229278419989,282.8483851199999,50436.090305280006 2025-10-30,11:46:54.000,303,11072804,-795,0,1761824813,14898.623010520001,281.4315099899977,50436.39075144 2025-10-30,11:46:55.000,303,11072929,-795,0,1761824814,14898.15146881999,280.7265969900036,50436.53049384 2025-10-30,11:46:56.000,303,11072802,-795,0,1761824815,14898.265986089995,279.72562053,50436.39075144 2025-10-30,11:46:57.000,303,11072774,-795,0,1761824816,14898.926144470002,279.1405427400023,50436.139215120005 2025-10-30,11:46:58.000,303,11072788,-795,0,1761824817,14899.040661739993,278.32284366000385,50435.83876896 2025-10-30,11:46:59.000,303,11072789,-795,0,1761824818,14898.899199229993,277.45580067000265,50435.67806520001 2025-10-30,11:47:00.000,303,11072842,-795,0,1761824819,14898.905935540002,277.0751476500009,50435.52434856 2025-10-30,11:47:01.000,303,11072705,-795,0,1761824820,14898.043687859994,278.1184188900006,50435.26582512 2025-10-30,11:47:02.000,303,11072823,-795,0,1761824821,14897.706872360002,278.27349975000106,50435.230889520004 2025-10-30,11:47:03.000,303,11072737,-795,0,1761824822,14897.25553958999,277.49104631999944,50434.97236608 2025-10-30,11:47:04.000,303,11072731,-795,0,1761824823,14896.790734199989,275.7076164300015,50434.86755928001 2025-10-30,11:47:05.000,303,11072838,-755,0,1761824824,14896.278774639992,273.7902530700012,50434.76275248 2025-10-30,11:47:06.000,303,11072723,-795,0,1761824825,14896.346137740002,272.1830514300018,50434.6649328 2025-10-30,11:47:07.000,303,11072788,-795,0,1761824826,14896.581908589993,270.7238815200035,50434.69288128001 2025-10-30,11:47:08.000,303,11072760,-795,0,1761824827,14897.619300329992,269.2294659600011,50434.560126000004 2025-10-30,11:47:09.000,303,11072732,-715,0,1761824828,14899.168651629989,268.4611107899982,50434.16884728001 2025-10-30,11:47:10.000,303,11072697,-795,0,1761824829,14900.52938624999,270.47011284000473,50433.80551704 2025-10-30,11:47:11.000,303,11072834,-795,0,1761824830,14899.57956654,273.84664611000335,50433.1277664 2025-10-30,11:47:12.000,303,11072756,-795,0,1761824831,14897.989797379989,275.2987668900023,50432.72950056001 2025-10-30,11:47:13.000,303,11072786,-795,0,1761824832,14896.635799069998,274.7277873600033,50432.17751808001 2025-10-30,11:47:14.000,303,11072730,-795,0,1761824833,14895.746606149994,272.90911182000127,50432.12162112 2025-10-30,11:47:15.000,303,11072705,-795,0,1761824834,14894.877622159991,270.64634109000326,50431.98886584001 2025-10-30,11:47:16.000,303,11072713,-795,0,1761824835,14893.820021489992,268.8699603300047,50431.91200752 2025-10-30,11:47:17.000,303,11072654,-795,0,1761824836,14891.273696309996,268.3130790600044,50431.91200752 2025-10-30,11:47:18.000,303,11072779,-795,0,1761824837,14887.838178209997,268.41881601000205,50431.828162080004 2025-10-30,11:47:19.000,303,11072836,-795,0,1761824838,14885.325534579992,268.7078303400049,50431.709381040004 2025-10-30,11:47:20.000,303,11072740,-715,0,1761824839,14883.466313019999,268.7853707699978,50431.48579320001 2025-10-30,11:47:21.000,303,11072798,-795,0,1761824840,14882.166205189998,268.383570359998,50431.41592200001 2025-10-30,11:47:22.000,303,11072781,-795,0,1761824841,14881.18270392999,267.6716082300045,50431.4508576 2025-10-30,11:47:23.000,303,11072840,-795,0,1761824842,14881.12207713999,266.50145265000174,50431.373999280004 2025-10-30,11:47:24.000,303,11072730,-795,0,1761824843,14881.526255739991,265.4370340200039,50431.227269760006 2025-10-30,11:47:25.000,303,11072818,-795,0,1761824844,14882.38176710999,264.87310362000426,50431.01765616 2025-10-30,11:47:26.000,303,11072805,-795,0,1761824845,14882.812890950001,265.4793288000001,50430.71022288 2025-10-30,11:47:27.000,303,11072726,-795,0,1761824846,14882.75226416,265.61326227000245,50430.35387976 2025-10-30,11:47:28.000,303,11072772,-755,0,1761824847,14882.52996593,265.1973636000039,50430.053433600006 2025-10-30,11:47:29.000,303,11072850,-795,0,1761824848,14881.775499210002,264.47835234000377,50429.78093592 2025-10-30,11:47:30.000,303,11072825,-795,0,1761824849,14881.37132061,263.10377198999777,50429.6342064 2025-10-30,11:47:31.000,303,11072759,-795,0,1761824850,14882.119051019989,262.060500749998,50429.40363144001 2025-10-30,11:47:32.000,303,11072789,-795,0,1761824851,14882.038215299988,263.6042602200032,50429.0053656 2025-10-30,11:47:33.000,303,11072720,-795,0,1761824852,14880.178993739995,265.902276599998,50428.64902248 2025-10-30,11:47:34.000,303,11072722,-795,0,1761824853,14878.023374539996,266.9173513200003,50428.36255056 2025-10-30,11:47:35.000,303,11072713,-795,0,1761824854,14877.78760368999,266.19129093000083,50428.090052880005 2025-10-30,11:47:36.000,303,11072738,-755,0,1761824855,14878.777841259995,265.41588662999857,50427.971271840004 2025-10-30,11:47:37.000,303,11072599,-795,0,1761824856,14880.428237209991,266.0503083299991,50427.69178704 2025-10-30,11:47:38.000,303,11072824,-795,0,1761824857,14881.883280169997,268.7360268600023,50427.36339240001 2025-10-30,11:47:39.000,303,11072582,-795,0,1761824858,14882.179677809989,270.44191632,50426.62275768001 2025-10-30,11:47:40.000,303,11072798,-795,0,1761824859,14882.071896849993,271.1820749699982,50426.1057108 2025-10-30,11:47:41.000,303,11072738,-795,0,1761824860,14881.30395750999,271.54862973000127,50425.67250936 2025-10-30,11:47:42.000,303,11072833,-795,0,1761824861,14881.16923131,271.83059493000474,50425.358088960005 2025-10-30,11:47:43.000,303,11072715,-795,0,1761824862,14879.633352629993,273.2192735400022,50425.120526880004 2025-10-30,11:47:44.000,303,11072818,-795,0,1761824863,14876.399923829995,273.26156831999833,50425.03668144 2025-10-30,11:47:45.000,303,11072717,-795,0,1761824864,14874.17694153,271.6755140700043,50424.917900399996 2025-10-30,11:47:46.000,303,11072730,-795,0,1761824865,14873.90748912999,270.60404630999983,50424.83405496 2025-10-30,11:47:47.000,303,11072725,-795,0,1761824866,14873.9546433,270.9071589000014,50424.63142848001 2025-10-30,11:47:48.000,303,11072717,-795,0,1761824867,14873.880543889994,270.8860115100033,50424.449763360004 2025-10-30,11:47:49.000,303,11072773,-795,0,1761824868,14874.453130239992,271.2525662699991,50424.16329144 2025-10-30,11:47:50.000,303,11072869,-795,0,1761824869,14872.964405729996,272.1478057799977,50423.92572936 2025-10-30,11:47:51.000,303,11072723,-795,0,1761824870,14870.943512730002,271.52043321000383,50423.54842488 2025-10-30,11:47:52.000,303,11072801,-795,0,1761824871,14870.23620018,270.14585285999783,50423.40868248001 2025-10-30,11:47:53.000,303,11073071,-795,0,1761824872,14869.27290784999,269.20831857000303,50423.25496584 2025-10-30,11:47:54.000,303,11072771,-795,0,1761824873,14867.609039279989,268.51750383000035,50423.02439088 2025-10-30,11:47:55.000,303,11072753,-795,0,1761824874,14866.308931449988,267.9958682100041,50422.90560984001 2025-10-30,11:47:56.000,303,11072640,-795,0,1761824875,14865.50057425,269.1096307500047,50422.73093184 2025-10-30,11:47:57.000,303,11072731,-795,0,1761824876,14864.45644619999,269.9696246099993,50422.40253720001 2025-10-30,11:47:58.000,303,11072916,-795,0,1761824877,14863.169810989995,269.94142809000186,50422.004271360005 2025-10-30,11:47:59.000,303,11072736,-795,0,1761824878,14861.667613859994,269.20831857000303,50421.766709280004 2025-10-30,11:48:00.000,303,11072711,-795,0,1761824879,14860.8862019,268.36947209999926,50421.75972216001 2025-10-30,11:48:01.000,303,11072763,-795,0,1761824880,14861.236490019997,266.9878426200012,50421.49421160001 2025-10-30,11:48:02.000,303,11072790,-795,0,1761824881,14862.880149659999,266.6212878599981,50421.1797912 2025-10-30,11:48:03.000,303,11072679,-795,0,1761824882,14864.46318251,267.38259390000167,50420.928254880004 2025-10-30,11:48:04.000,303,11072663,-795,0,1761824883,14865.59488258999,268.0311138600009,50420.32037544001 2025-10-30,11:48:05.000,303,11072765,-795,0,1761824884,14866.436921339999,268.3906194900046,50419.76839296001 2025-10-30,11:48:06.000,303,11072929,-795,0,1761824885,14867.582094039994,268.7219286000036,50419.07666808001 2025-10-30,11:48:07.000,303,11072800,-795,0,1761824886,14866.47060288999,269.6594628899984,50418.69237648001 2025-10-30,11:48:08.000,303,11072815,-795,0,1761824887,14864.901042659993,270.4137198000026,50418.39891744 2025-10-30,11:48:09.000,303,11072725,-715,0,1761824888,14863.11592050999,270.8084710800031,50418.02161296001 2025-10-30,11:48:10.000,303,11072871,-795,0,1761824889,14861.950538879995,270.58289892000175,50417.68623120001 2025-10-30,11:48:11.000,303,11072815,-795,0,1761824890,14860.64369474,270.1176563400004,50417.5115532 2025-10-30,11:48:12.000,303,11072864,-795,0,1761824891,14859.767974440001,269.46913638000115,50417.260016880005 2025-10-30,11:48:13.000,303,11072760,-795,0,1761824892,14859.471576799995,269.0884833599994,50417.16918432 2025-10-30,11:48:14.000,303,11072685,-795,0,1761824893,14859.30316905,269.2647116099979,50416.78489272 2025-10-30,11:48:15.000,303,11072887,-795,0,1761824894,14858.919199379998,269.4268415999977,50416.52636928 2025-10-30,11:48:16.000,303,11072808,-795,0,1761824895,14857.949170739994,268.4963564400023,50416.037270880006 2025-10-30,11:48:17.000,303,11072769,-795,0,1761824896,14856.325720029992,267.6222643200017,50415.813683039996 2025-10-30,11:48:18.000,303,11072701,-795,0,1761824897,14853.274171599995,267.276856950004,50415.632017920005 2025-10-30,11:48:19.000,303,11072641,-795,0,1761824898,14849.919489219996,266.08555398000317,50415.478301279996 2025-10-30,11:48:20.000,303,11072780,-795,0,1761824899,14848.915779030001,265.2255601200013,50415.415417200005 2025-10-30,11:48:21.000,303,11072740,-795,0,1761824900,14848.781052829996,265.97276789999887,50415.17086800001 2025-10-30,11:48:22.000,303,11072802,-795,0,1761824901,14848.134367069993,266.1842418000015,50414.96824152 2025-10-30,11:48:23.000,303,11072814,-795,0,1761824902,14847.683034299997,267.0653830500014,50414.66080824 2025-10-30,11:48:24.000,303,11072721,-795,0,1761824903,14847.22496521999,268.7219286000036,50414.38831056 2025-10-30,11:48:25.000,303,11072839,-795,0,1761824904,14845.648668679998,269.3140555200007,50414.19965832 2025-10-30,11:48:26.000,303,11072764,-795,0,1761824905,14844.011745349992,268.4258651400014,50414.10882576 2025-10-30,11:48:27.000,303,11072799,-795,0,1761824906,14841.950434489998,266.53669829999853,50414.241581040005 2025-10-30,11:48:28.000,303,11072860,-795,0,1761824907,14840.212466509991,265.7049009600014,50414.09485152001 2025-10-30,11:48:29.000,303,11072642,-795,0,1761824908,14838.514916389999,266.1983400600002,50414.03895456 2025-10-30,11:48:30.000,303,11072774,-795,0,1761824909,14837.275435349999,266.7975161100039,50413.81536672 2025-10-30,11:48:31.000,303,11072744,-795,0,1761824910,14836.743266860001,267.26980782000464,50413.500946320004 2025-10-30,11:48:32.000,303,11072836,-795,0,1761824911,14836.952092469997,267.4953799799987,50413.15857744001 2025-10-30,11:48:33.000,303,11072858,-795,0,1761824912,14836.952092469997,268.10865429000114,50412.84415704001 2025-10-30,11:48:34.000,303,11072839,-795,0,1761824913,14837.208072249989,268.2496368900029,50412.59262072 2025-10-30,11:48:35.000,303,11072821,-795,0,1761824914,14837.059873429993,267.6434117099998,50412.229290480005 2025-10-30,11:48:36.000,303,11072844,-795,0,1761824915,14837.140709149993,266.5437474299979,50411.9218572 2025-10-30,11:48:37.000,303,11072731,-795,0,1761824916,14837.49773358,265.5921148800044,50411.5375656 2025-10-30,11:48:38.000,303,11072735,-795,0,1761824917,14838.043374690002,265.7049009600014,50411.055454320005 2025-10-30,11:48:39.000,303,11072773,-795,0,1761824918,14838.528389009989,266.78341784999793,50410.61526576001 2025-10-30,11:48:40.000,303,11072895,-795,0,1761824919,14837.746977049996,268.12275254999986,50410.19603856 2025-10-30,11:48:41.000,303,11072856,-795,0,1761824920,14835.025507809994,268.10865429000114,50409.8606568 2025-10-30,11:48:42.000,303,11072790,-795,0,1761824921,14832.021113549992,268.02406473000156,50409.6510432 2025-10-30,11:48:43.000,303,11072759,-795,0,1761824922,14829.090818699995,266.5860422100013,50409.644056080004 2025-10-30,11:48:44.000,303,11072726,-795,0,1761824923,14828.02648172,264.47835234000377,50409.62309472 2025-10-30,11:48:45.000,303,11072728,-795,0,1761824924,14828.83483891999,263.38573719000124,50409.53226216 2025-10-30,11:48:46.000,303,11072789,-795,0,1761824925,14830.896149779997,263.49852326999826,50409.30168720001 2025-10-30,11:48:47.000,303,11072869,-795,0,1761824926,14832.452237389989,264.8167105800021,50409.00124104 2025-10-30,11:48:48.000,303,11072856,-795,0,1761824927,14833.071977909996,266.1137505000006,50408.53310400001 2025-10-30,11:48:49.000,303,11072883,-795,0,1761824928,14832.82273444,267.2486604299993,50407.869327600005 2025-10-30,11:48:50.000,303,11072858,-795,0,1761824929,14833.341430309993,268.1509490700046,50407.47106176 2025-10-30,11:48:51.000,303,11072705,-795,0,1761824930,14832.607172519994,268.2989807999984,50407.10773152 2025-10-30,11:48:52.000,303,11072936,-795,0,1761824931,14831.280119449999,267.6857064900032,50406.88414368001 2025-10-30,11:48:53.000,303,11072659,-795,0,1761824932,14830.17536460999,267.69980475000193,50406.60465888 2025-10-30,11:48:54.000,303,11072836,-795,0,1761824933,14828.841575229999,268.36947209999926,50406.70247856 2025-10-30,11:48:55.000,303,11072812,-795,0,1761824934,14827.82439242,268.5738968700025,50406.429980880006 2025-10-30,11:48:56.000,303,11072917,-795,0,1761824935,14827.689666219994,268.48225818000356,50406.33914832 2025-10-30,11:48:57.000,303,11072837,-795,0,1761824936,14827.945646,267.8901312599992,50406.206393039996 2025-10-30,11:48:58.000,303,11072809,-795,0,1761824937,14828.013009099996,267.40374128999974,50405.8430628 2025-10-30,11:48:59.000,303,11072650,-795,0,1761824938,14827.709875149994,267.34029911999824,50405.703320399996 2025-10-30,11:49:00.000,303,11072817,-795,0,1761824939,14826.834154849996,268.052261249999,50405.40986136 2025-10-30,11:49:01.000,303,11072754,-795,0,1761824940,14825.311748789994,268.2143912399988,50405.26313184 2025-10-30,11:49:02.000,303,11072673,-795,0,1761824941,14825.001878529998,268.36947209999926,50404.899801600004 2025-10-30,11:49:03.000,303,11072869,-795,0,1761824942,14825.473420229995,269.1942203100043,50404.57839408001 2025-10-30,11:49:04.000,303,11072756,-795,0,1761824943,14824.974933289988,270.3150319800043,50404.396728960004 2025-10-30,11:49:05.000,303,11072793,-795,0,1761824944,14823.99816833999,270.1810985100019,50404.229038080004 2025-10-30,11:49:06.000,303,11072765,-795,0,1761824945,14821.431634229994,268.5950442600006,50403.99846312 2025-10-30,11:49:07.000,303,11072748,-795,0,1761824946,14819.040244179989,266.5437474299979,50403.94256616 2025-10-30,11:49:08.000,303,11072702,-795,0,1761824947,14818.568702479992,264.6334332000042,50403.81679800001 2025-10-30,11:49:09.000,303,11072904,-795,0,1761824948,14819.54546742999,263.51262153000425,50403.7119912 2025-10-30,11:49:10.000,303,11072894,-795,0,1761824949,14820.299934149989,262.73016810000263,50403.36263520001 2025-10-30,11:49:11.000,303,11072899,-795,0,1761824950,14821.323853269998,262.5891855000009,50402.85956256001 2025-10-30,11:49:12.000,303,11072761,-795,0,1761824951,14823.418845679997,263.58311282999784,50402.27264448 2025-10-30,11:49:13.000,303,11072747,-795,0,1761824952,14822.87994087999,264.7673666699993,50401.79752032 2025-10-30,11:49:14.000,303,11072780,-795,0,1761824953,14821.081346109997,264.4924506000025,50401.231563600006 2025-10-30,11:49:15.000,303,11072790,-795,0,1761824954,14820.76473953999,264.25278018000245,50400.75643944 2025-10-30,11:49:16.000,303,11072701,-795,0,1761824955,14820.912938360001,263.8157341199985,50400.43503192001 2025-10-30,11:49:17.000,303,11072724,-795,0,1761824956,14821.977275339996,264.1752397500022,50400.21144408 2025-10-30,11:49:18.000,303,11072649,-795,0,1761824957,14822.475762280003,264.6757279800004,50399.83413960001 2025-10-30,11:49:19.000,303,11072797,-795,0,1761824958,14821.451843159994,265.902276599998,50399.317092720004 2025-10-30,11:49:20.000,303,11072744,-795,0,1761824959,14818.198205429995,266.3463717900013,50399.15638896 2025-10-30,11:49:21.000,303,11072968,-795,0,1761824960,14815.436318329994,264.76031753999996,50399.12145336001 2025-10-30,11:49:22.000,303,11072781,-795,0,1761824961,14814.836786740001,263.13901764000184,50399.12844048 2025-10-30,11:49:23.000,303,11072859,-795,0,1761824962,14815.678825489995,262.6526276700024,50399.17735032 2025-10-30,11:49:24.000,303,11072591,-795,0,1761824963,14816.97219701,262.84295417999965,50399.08651776 2025-10-30,11:49:25.000,303,11072907,-795,0,1761824964,14818.00958875,263.1249193800031,50398.91882688 2025-10-30,11:49:26.000,303,11072750,-795,0,1761824965,14818.27230484,265.16916707999917,50398.4367156 2025-10-30,11:49:27.000,303,11072719,-795,0,1761824966,14817.490892879992,267.5235765000034,50398.20614064001 2025-10-30,11:49:28.000,303,11072690,-795,0,1761824967,14814.75595102,268.2002929800001,50397.87075888001 2025-10-30,11:49:29.000,303,11072789,-795,0,1761824968,14812.681167540002,268.179145590002,50397.73101648001 2025-10-30,11:49:30.000,303,11072745,-795,0,1761824969,14811.852601409999,268.74307599000167,50397.423583200005 2025-10-30,11:49:31.000,303,11072837,-795,0,1761824970,14810.202205460002,268.623240779998,50397.43755744 2025-10-30,11:49:32.000,303,11072779,-675,0,1761824971,14808.827998219997,268.9545498900043,50397.36069912 2025-10-30,11:49:33.000,303,11072986,-795,0,1761824972,14808.006168399988,268.86291119999805,50397.2139696 2025-10-30,11:49:34.000,303,11072705,-795,0,1761824973,14808.26888448999,269.65241375999904,50397.10916280001 2025-10-30,11:49:35.000,303,11072661,-795,0,1761824974,14808.834734529992,270.1670002500032,50397.06025296001 2025-10-30,11:49:36.000,303,11072727,-795,0,1761824975,14809.380375639994,270.81552021000243,50396.79474240001 2025-10-30,11:49:37.000,303,11072866,-795,0,1761824976,14807.790606479997,270.58289892000175,50396.66897424 2025-10-30,11:49:38.000,303,11072937,-795,0,1761824977,14805.736031929999,269.28585900000326,50396.60609016001 2025-10-30,11:49:39.000,303,11072818,-795,0,1761824978,14804.334879449998,268.28488253999967,50396.42442504 2025-10-30,11:49:40.000,303,11072807,-795,0,1761824979,14803.284015089994,267.4953799799987,50396.585128800005 2025-10-30,11:49:41.000,303,11072658,-795,0,1761824980,14803.35137818999,266.91030219000095,50396.319618240006 2025-10-30,11:49:42.000,303,11072718,-795,0,1761824981,14803.486104389995,266.3111261400045,50395.984236480006 2025-10-30,11:49:43.000,303,11072784,-795,0,1761824982,14804.368560999988,265.8811292099999,50395.578983520005 2025-10-30,11:49:44.000,303,11072807,-795,0,1761824983,14804.99503782999,265.73309747999883,50395.362382800005 2025-10-30,11:49:45.000,303,11072919,-795,0,1761824984,14805.480052149993,266.1630944100034,50395.06193664 2025-10-30,11:49:46.000,303,11072734,-795,0,1761824985,14804.77273959999,265.81063790999906,50394.859310160005 2025-10-30,11:49:47.000,303,11072825,-795,0,1761824986,14804.408978859989,265.1339214300024,50394.55187688 2025-10-30,11:49:48.000,303,11072841,-795,0,1761824987,14804.97482889999,264.90834927000105,50394.32828904001 2025-10-30,11:49:49.000,303,11072783,-795,0,1761824988,14804.88052056,264.2739275700005,50394.139636800006 2025-10-30,11:49:50.000,303,11072849,-755,0,1761824989,14805.87749444,263.6254076100013,50393.950984560004 2025-10-30,11:49:51.000,303,11072779,-795,0,1761824990,14807.736715999992,263.7381936899983,50393.74137096 2025-10-30,11:49:52.000,303,11072848,-795,0,1761824991,14809.73740007,265.00703708999936,50393.31515664 2025-10-30,11:49:53.000,303,11072807,-795,0,1761824992,14810.195469149992,267.1852182599978,50392.8819552 2025-10-30,11:49:54.000,303,11072733,-795,0,1761824993,14809.62961910999,268.3412755800018,50392.728238560005 2025-10-30,11:49:55.000,303,11072692,-795,0,1761824994,14808.969460729997,267.67865736000385,50392.39984392 2025-10-30,11:49:56.000,303,11072827,-795,0,1761824995,14809.420793499994,266.3393226600019,50392.295037120006 2025-10-30,11:49:57.000,303,11072830,-795,0,1761824996,14810.471657859998,265.54982010000094,50392.06446216 2025-10-30,11:49:58.000,303,11072827,-795,0,1761824997,14811.185706719996,265.20441273000324,50392.08542352 2025-10-30,11:49:59.000,303,11072825,-795,0,1761824998,14811.88628295999,266.31817527000385,50392.06446216 2025-10-30,11:50:00.000,303,11072832,-795,0,1761824999,14812.519496100002,267.30505347000144,50391.69414480001 2025-10-30,11:50:01.000,303,11072726,-795,0,1761825000,14813.34806222999,267.8196399599983,50391.400685759996 2025-10-30,11:50:02.000,303,11072738,-795,0,1761825001,14814.75595102,267.98881908000476,50391.09325248001 2025-10-30,11:50:03.000,303,11072593,-795,0,1761825002,14816.318774940002,269.32110465000005,50390.81376768 2025-10-30,11:50:04.000,303,11072799,-795,0,1761825003,14815.91459634,270.47011284000473,50390.38755336 2025-10-30,11:50:05.000,303,11072689,-795,0,1761825004,14814.62796112999,270.2304424200047,50390.15697840001 2025-10-30,11:50:06.000,303,11072951,-795,0,1761825005,14812.714849089993,270.0542141699989,50390.00326176 2025-10-30,11:50:07.000,303,11072790,-795,0,1761825006,14811.738084139994,269.7088068000012,50389.877493600005 2025-10-30,11:50:08.000,303,11072759,-755,0,1761825007,14811.152025169991,270.07536156000424,50389.72377696001 2025-10-30,11:50:09.000,303,11072691,-795,0,1761825008,14810.168523909997,270.17404938000254,50389.60499592001 2025-10-30,11:50:10.000,303,11072749,-795,0,1761825009,14809.71719114,269.87798592000036,50389.660892880005 2025-10-30,11:50:11.000,303,11072824,-795,0,1761825010,14809.009878589997,269.7088068000012,50389.758712560004 2025-10-30,11:50:12.000,303,11072764,-795,0,1761825011,14808.767371429996,269.25766247999854,50389.660892880005 2025-10-30,11:50:13.000,303,11072763,-795,0,1761825012,14808.760635120001,269.7511015800046,50389.611983040006 2025-10-30,11:50:14.000,303,11072673,-795,0,1761825013,14809.016614899992,270.660439350002,50389.5980088 2025-10-30,11:50:15.000,303,11072660,-795,0,1761825014,14809.73066375999,271.17502583999885,50389.34647248001 2025-10-30,11:50:16.000,303,11072710,-795,0,1761825015,14808.929042869997,273.2756665800043,50389.23467856 2025-10-30,11:50:17.000,303,11072806,-795,0,1761825016,14807.00919451999,274.29074129999935,50389.03205208001 2025-10-30,11:50:18.000,303,11072726,-795,0,1761825017,14805.87075812999,274.5092643300013,50388.88532256001 2025-10-30,11:50:19.000,303,11072820,-795,0,1761825018,14805.527206319988,273.74795828999777,50388.80147712 2025-10-30,11:50:20.000,303,11072719,-795,0,1761825019,14804.81315745999,272.00682318000327,50388.80147712 2025-10-30,11:50:21.000,303,11072887,-795,0,1761825020,14805.379007499992,270.17404938000254,50388.66173472 2025-10-30,11:50:22.000,303,11072815,-795,0,1761825021,14805.924648609995,269.7370033199986,50388.584876400004 2025-10-30,11:50:23.000,303,11072732,-795,0,1761825022,14805.446370600002,269.2294659600011,50388.22853328 2025-10-30,11:50:24.000,303,11072886,-795,0,1761825023,14804.745794359995,268.45406165999884,50387.97000984 2025-10-30,11:50:25.000,303,11072764,-795,0,1761825024,14805.506997389988,267.7843943100015,50387.61366672 2025-10-30,11:50:26.000,303,11072740,-795,0,1761825025,14806.638697469993,267.51652737000404,50387.44597584 2025-10-30,11:50:27.000,303,11072733,-795,0,1761825026,14806.908149869989,266.86095827999816,50387.0826456 2025-10-30,11:50:28.000,303,11072768,-795,0,1761825027,14807.635671349992,266.1278487599993,50386.84508352 2025-10-30,11:50:29.000,303,11072768,-795,0,1761825028,14808.962724420002,266.56489482000325,50386.53765024001 2025-10-30,11:50:30.000,303,11072804,-795,0,1761825029,14809.46794766999,266.95964610000374,50386.28611392 2025-10-30,11:50:31.000,303,11072844,-795,0,1761825030,14809.63635542,266.7975161100039,50385.9297708 2025-10-30,11:50:32.000,303,11072789,-795,0,1761825031,14808.976197039992,265.7471957400048,50385.734131440004 2025-10-30,11:50:33.000,303,11072762,-795,0,1761825032,14808.35645652,265.5568692300003,50385.57342768 2025-10-30,11:50:34.000,303,11072776,-795,0,1761825033,14807.696298139992,266.51555091000046,50385.475608 2025-10-30,11:50:35.000,303,11072718,-795,0,1761825034,14807.31906478,266.79046698000457,50385.36381408001 2025-10-30,11:50:36.000,303,11072891,-795,0,1761825035,14807.709770759997,266.3886665700047,50385.18913608 2025-10-30,11:50:37.000,303,11072789,-795,0,1761825036,14808.63938154,265.54982010000094,50385.11926488 2025-10-30,11:50:38.000,303,11072722,-795,0,1761825037,14808.45076485999,264.7744157999987,50384.87471568 2025-10-30,11:50:39.000,303,11072793,-795,0,1761825038,14808.585491059996,263.85802890000195,50385.00747096001 2025-10-30,11:50:40.000,303,11072946,-795,0,1761825039,14809.65656435,263.6042602200032,50384.76292176 2025-10-30,11:50:41.000,303,11072729,-795,0,1761825040,14811.158761480001,263.0826245999997,50384.59523088 2025-10-30,11:50:42.000,303,11072680,-795,0,1761825041,14812.546441339997,262.4623011599979,50384.58824376 2025-10-30,11:50:43.000,303,11072730,-795,0,1761825042,14814.095792639993,261.6516512099988,50384.18997792001 2025-10-30,11:50:44.000,303,11072700,-795,0,1761825043,14816.413083279993,261.7221425099997,50383.9384416 2025-10-30,11:50:45.000,303,11072852,-795,0,1761825044,14818.00285243999,262.25082726000255,50383.61703408001 2025-10-30,11:50:46.000,303,11072853,-795,0,1761825045,14818.076951849995,261.6516512099988,50383.25370384 2025-10-30,11:50:47.000,303,11072917,-795,0,1761825046,14816.271620769992,260.3193656400035,50382.967231919996 2025-10-30,11:50:48.000,303,11072744,-755,0,1761825047,14814.291145629999,258.45134618999873,50383.09300008001 2025-10-30,11:50:49.000,303,11073032,-795,0,1761825048,14813.913912269993,256.03349460000027,50383.14889704 2025-10-30,11:50:50.000,303,11072805,-795,0,1761825049,14815.288119509998,254.39809644000343,50382.98819328 2025-10-30,11:50:51.000,303,11072954,-795,0,1761825050,14816.433292209993,253.6790851800033,50382.84845088001 2025-10-30,11:50:52.000,303,11072701,-795,0,1761825051,14817.00587855999,253.53810258000158,50382.568966080005 2025-10-30,11:50:53.000,303,11072958,-795,0,1761825052,14817.335957750001,253.10105651999766,50382.34537824001 2025-10-30,11:50:54.000,303,11072767,-795,0,1761825053,14818.24535959999,253.2561373799981,50382.114803280005 2025-10-30,11:50:55.000,303,11072915,-795,0,1761825054,14819.767765659992,254.56022643000324,50381.74448592 2025-10-30,11:50:56.000,303,11072692,-795,0,1761825055,14820.939883599996,256.63971978000336,50381.49993672 2025-10-30,11:50:57.000,303,11072776,-795,0,1761825056,14820.865784189991,258.1411844699978,50381.17154208001 2025-10-30,11:50:58.000,303,11072918,-795,0,1761825057,14820.131526399993,259.05052224000246,50380.91301864001 2025-10-30,11:50:59.000,303,11072856,-795,0,1761825058,14819.646512079991,258.74036052000156,50380.80821184 2025-10-30,11:51:00.000,303,11072809,-795,0,1761825059,14819.855337690002,257.739384059998,50380.79423760001 2025-10-30,11:51:01.000,303,11072875,-795,0,1761825060,14820.104581159998,256.3084106700044,50380.61257248 2025-10-30,11:51:02.000,303,11072889,-795,0,1761825061,14821.061137179997,255.41317115999846,50380.47981720001 2025-10-30,11:51:03.000,303,11072709,-795,0,1761825062,14820.010272819993,256.05464198999834,50380.3750104 2025-10-30,11:51:04.000,303,11072875,-795,0,1761825063,14817.814235759994,256.0264454700009,50380.38199752001 2025-10-30,11:51:05.000,303,11072855,-795,0,1761825064,14816.379401730002,254.80694598000264,50380.43090736001 2025-10-30,11:51:06.000,303,11072758,-795,0,1761825065,14816.338983870002,253.22794086000067,50380.4448816 2025-10-30,11:51:07.000,303,11072687,-795,0,1761825066,14817.356166680001,252.81909132000146,50380.73834064 2025-10-30,11:51:08.000,303,11072871,-795,0,1761825067,14817.814235759994,252.67105959000037,50380.56366264 2025-10-30,11:51:09.000,303,11072903,-795,0,1761825068,14817.820972069989,252.82614045000082,50380.59859824001 2025-10-30,11:51:10.000,303,11072696,-795,0,1761825069,14818.17126019,253.16449868999916,50380.53571416 2025-10-30,11:51:11.000,303,11072713,-795,0,1761825070,14819.41074123,253.33367780999833,50380.42392024 2025-10-30,11:51:12.000,303,11072777,-795,0,1761825071,14821.027455629992,253.8271169100044,50380.21430664001 2025-10-30,11:51:13.000,303,11073015,-795,0,1761825072,14822.556597999988,255.13120596000226,50379.8509764 2025-10-30,11:51:14.000,303,11072584,-795,0,1761825073,14823.526626639992,256.10398590000113,50379.52258176001 2025-10-30,11:51:15.000,303,11072827,-795,0,1761825074,14824.213730259995,257.18250278999767,50379.145277280004 2025-10-30,11:51:16.000,303,11072860,-795,0,1761825075,14822.785632539999,257.59135233000416,50379.04047048001 2025-10-30,11:51:17.000,303,11072804,-795,0,1761825076,14820.758003229996,256.9287341099989,50379.096367440005 2025-10-30,11:51:18.000,303,11072715,-795,0,1761825077,14818.918990599988,255.31448334000015,50379.11034168001 2025-10-30,11:51:19.000,303,11072649,-795,0,1761825078,14818.703428679997,253.7989203899997,50379.44572344001 2025-10-30,11:51:20.000,303,11072707,-795,0,1761825079,14819.767765659992,253.3054812900009,50379.47367192001 2025-10-30,11:51:21.000,303,11072774,-795,0,1761825080,14820.966828839992,254.88448641000286,50379.34091664 2025-10-30,11:51:22.000,303,11072745,-795,0,1761825081,14820.926410979991,257.62659798000095,50379.11034168001 2025-10-30,11:51:23.000,303,11072733,-795,0,1761825082,14820.347088319999,258.09888969000167,50378.92168944001 2025-10-30,11:51:24.000,303,11072751,-795,0,1761825083,14820.293197839994,257.34463278000476,50378.84483112 2025-10-30,11:51:25.000,303,11072899,-795,0,1761825084,14819.956382340002,255.49776071999804,50378.85181824001 2025-10-30,11:51:26.000,303,11072700,-795,0,1761825085,14820.219098429989,253.6015447500031,50378.96361216 2025-10-30,11:51:27.000,303,11072711,-795,0,1761825086,14820.286461529999,252.38909439000417,50378.928676560005 2025-10-30,11:51:28.000,303,11072828,-795,0,1761825087,14820.171944259993,252.54417525000463,50378.879766720005 2025-10-30,11:51:29.000,303,11072788,-795,0,1761825088,14820.66369488999,253.93990299000143,50378.62124328 2025-10-30,11:51:30.000,303,11072794,-795,0,1761825089,14820.879256809996,255.24399203999928,50378.43957816001 2025-10-30,11:51:31.000,303,11072851,-795,0,1761825090,14820.42118772999,255.79382418000023,50378.25092592001 2025-10-30,11:51:32.000,303,11072806,-795,0,1761825091,14819.40400491999,254.94087944999774,50378.23695168 2025-10-30,11:51:33.000,303,11072766,-795,0,1761825092,14819.235597169994,253.453513020002,50378.23695168 2025-10-30,11:51:34.000,303,11072792,-795,0,1761825093,14820.232571049994,252.60761741999886,50378.257913040004 2025-10-30,11:51:35.000,303,11072966,-795,0,1761825094,14822.361245009997,252.52302785999927,50378.306822880004 2025-10-30,11:51:36.000,303,11072841,-795,0,1761825095,14824.01837726999,252.63581394000357,50378.090222160004 2025-10-30,11:51:37.000,303,11072797,-795,0,1761825096,14825.170286279994,252.69220697999845,50377.79676312001 2025-10-30,11:51:38.000,303,11072886,-795,0,1761825097,14826.194205399988,252.95302479000384,50377.587149520004 2025-10-30,11:51:39.000,303,11072860,-795,0,1761825098,14826.74658282,254.19367167000019,50377.419458640004 2025-10-30,11:51:40.000,303,11072946,-795,0,1761825099,14827.622303119999,254.74350381000113,50377.321638960006 2025-10-30,11:51:41.000,303,11072883,-795,0,1761825100,14828.828102609994,255.0254690100046,50377.22381928001 2025-10-30,11:51:42.000,303,11072728,-795,0,1761825101,14829.090818699995,255.00432161999925,50377.11202536 2025-10-30,11:51:43.000,303,11072782,-795,0,1761825102,14829.656668739997,255.46251507000125,50377.035167040005 2025-10-30,11:51:44.000,303,11072828,-795,0,1761825103,14829.858758039998,255.83611896000366,50377.01420568 2025-10-30,11:51:45.000,303,11072916,-795,0,1761825104,14829.663405049992,255.42022028999781,50377.251767760004 2025-10-30,11:51:46.000,303,11072752,-795,0,1761825105,14829.488260990001,254.4544894799983,50377.27971624 2025-10-30,11:51:47.000,303,11072798,-795,0,1761825106,14831.084766459993,254.57432469000196,50377.26574200001 2025-10-30,11:51:48.000,303,11072672,-795,0,1761825107,14833.092186839996,255.47661332999996,50377.321638960006 2025-10-30,11:51:49.000,303,11072804,-795,0,1761825108,14834.655010759998,256.85824280999805,50377.14696096001 2025-10-30,11:51:50.000,303,11072783,-795,0,1761825109,14835.07266197999,258.20462663999933,50377.00721856001 2025-10-30,11:51:51.000,303,11072750,-795,0,1761825110,14834.533757179997,258.78970443000435,50376.86048904001 2025-10-30,11:51:52.000,303,11072797,-795,0,1761825111,14834.432712529997,259.7201895899998,50376.80459208 2025-10-30,11:51:53.000,303,11072735,-795,0,1761825112,14833.307748760002,260.3757586799984,50376.83254056 2025-10-30,11:51:54.000,303,11072730,-795,0,1761825113,14832.378137979998,259.93871262000175,50377.01420568 2025-10-30,11:51:55.000,303,11072809,-795,0,1761825114,14832.216466539998,259.7060913300011,50377.22381928001 2025-10-30,11:51:56.000,303,11072606,-795,0,1761825115,14832.391610599989,259.5721578599987,50377.32862608 2025-10-30,11:51:57.000,303,11072752,-795,0,1761825116,14833.018087429991,259.36773309000273,50377.49631696 2025-10-30,11:51:58.000,303,11072797,-795,0,1761825117,14833.247121970002,259.5369122100019,50377.587149520004 2025-10-30,11:51:59.000,303,11072767,-795,0,1761825118,14833.152813629997,258.78970443000435,50377.5452268 2025-10-30,11:52:00.000,303,11072740,-795,0,1761825119,14832.98440588,257.97200534999865,50377.64304648 2025-10-30,11:52:01.000,303,11072857,-795,0,1761825120,14832.149103440002,257.7605314500033,50377.657020720006 2025-10-30,11:52:02.000,303,11072827,-795,0,1761825121,14830.29661818999,257.95790708999994,50377.84567296001 2025-10-30,11:52:03.000,303,11072735,-795,0,1761825122,14827.972591239995,257.7957771000001,50378.06227368001 2025-10-30,11:52:04.000,303,11072693,-795,0,1761825123,14826.57817506999,257.3234853899994,50378.3836812 2025-10-30,11:52:05.000,303,11072665,-795,0,1761825124,14826.254832189989,255.99824895000347,50378.760985680005 2025-10-30,11:52:06.000,303,11072749,-795,0,1761825125,14826.78026436999,255.20169726000313,50378.87277960001 2025-10-30,11:52:07.000,303,11072847,-795,0,1761825126,14828.06016326999,254.6659633800009,50379.24309696 2025-10-30,11:52:08.000,303,11072732,-795,0,1761825127,14829.939593759998,255.4061220299991,50379.312968160004 2025-10-30,11:52:09.000,303,11072829,-795,0,1761825128,14830.680587859992,255.95595417000004,50379.20117424 2025-10-30,11:52:10.000,303,11072759,-795,0,1761825129,14830.36398129,255.85021722000238,50379.29899392 2025-10-30,11:52:11.000,303,11072826,-795,0,1761825130,14829.23901751999,256.36480370999925,50379.15925152001 2025-10-30,11:52:12.000,303,11072856,-795,0,1761825131,14828.572122829988,257.0908640999987,50379.20816136001 2025-10-30,11:52:13.000,303,11072851,-795,0,1761825132,14828.033218029996,257.0908640999987,50379.18021288 2025-10-30,11:52:14.000,303,11072523,-795,0,1761825133,14828.242043639992,257.0274219300045,50379.2920068 2025-10-30,11:52:15.000,303,11072894,-795,0,1761825134,14828.585595449993,257.05561845000193,50379.3968136 2025-10-30,11:52:16.000,303,11072782,-795,0,1761825135,14829.28617169,256.83709541999997,50379.42476208001 2025-10-30,11:52:17.000,303,11072827,-795,0,1761825136,14830.761423579992,257.26709235000453,50379.32694240001 2025-10-30,11:52:18.000,303,11072675,-795,0,1761825137,14832.67453561999,258.86019572999794,50379.0823932 2025-10-30,11:52:19.000,303,11072655,-795,0,1761825138,14833.610882709989,261.32034209999983,50378.809895520004 2025-10-30,11:52:20.000,303,11072864,-795,0,1761825139,14832.378137979998,262.3918098600043,50378.56534632001 2025-10-30,11:52:21.000,303,11072823,-795,0,1761825140,14830.552597969996,261.48247208999965,50378.474513760004 2025-10-30,11:52:22.000,303,11072851,-755,0,1761825141,14829.111027629995,260.00215479000326,50378.80290840001 2025-10-30,11:52:23.000,303,11072830,-795,0,1761825142,14828.00627279,258.70511487000476,50378.977586400004 2025-10-30,11:52:24.000,303,11072839,-795,0,1761825143,14828.00627279,257.4926645099986,50379.29899392 2025-10-30,11:52:25.000,303,11072691,-795,0,1761825144,14829.596041949997,256.9569306300036,50379.27104544 2025-10-30,11:52:26.000,303,11072698,-795,0,1761825145,14832.277093329998,257.8028262299995,50379.27104544 2025-10-30,11:52:27.000,303,11072820,-795,0,1761825146,14835.045716739995,259.57920698999806,50378.77495992001 2025-10-30,11:52:28.000,303,11072838,-795,0,1761825147,14837.228281179989,261.5247668700031,50378.39765544001 2025-10-30,11:52:29.000,303,11072910,-795,0,1761825148,14837.69982288,263.195410680004,50377.992402480006 2025-10-30,11:52:30.000,303,11072828,-795,0,1761825149,14837.834549079991,263.89327454999875,50377.775801760006 2025-10-30,11:52:31.000,303,11072811,-795,0,1761825150,14837.868230629996,263.17426328999863,50377.587149520004 2025-10-30,11:52:32.000,303,11072772,-795,0,1761825151,14838.339772329993,261.95476380000036,50377.66400784 2025-10-30,11:52:33.000,303,11072722,-795,0,1761825152,14840.313511159991,260.89034517000255,50377.57317528 2025-10-30,11:52:34.000,303,11072811,-795,0,1761825153,14842.974353609992,260.6013308399997,50377.67798208001 2025-10-30,11:52:35.000,303,11072800,-795,0,1761825154,14846.645642559997,261.6023073000033,50377.468368480004 2025-10-30,11:52:36.000,303,11072748,-795,0,1761825155,14849.56246478999,262.87115070000436,50377.370548800005 2025-10-30,11:52:37.000,303,11072825,-795,0,1761825156,14850.94340833999,263.13901764000184,50377.25875488 2025-10-30,11:52:38.000,303,11072864,-795,0,1761825157,14852.08184472999,262.9839367800014,50377.19587080001 2025-10-30,11:52:39.000,303,11072750,-795,0,1761825158,14853.105763849999,262.8006594000035,50377.091064 2025-10-30,11:52:40.000,303,11072924,-795,0,1761825159,14854.203782379998,262.9486911300046,50377.18189656 2025-10-30,11:52:41.000,303,11072732,-795,0,1761825160,14854.513652639995,262.77951200999814,50377.4054844 2025-10-30,11:52:42.000,303,11072805,-795,0,1761825161,14854.931303860001,261.84197772000334,50377.60112376001 2025-10-30,11:52:43.000,303,11072853,-795,0,1761825162,14855.98216821999,260.6224782299978,50378.00637672 2025-10-30,11:52:44.000,303,11072737,-795,0,1761825163,14857.841389779998,260.4039552000031,50378.29983576001 2025-10-30,11:52:45.000,303,11072911,-795,0,1761825164,14860.192361969988,261.1793594999981,50378.55137208 2025-10-30,11:52:46.000,303,11072797,-795,0,1761825165,14862.630906189988,263.0473789500029,50378.663166000006 2025-10-30,11:52:47.000,303,11072857,-795,0,1761825166,14864.995350999998,264.6052366799995,50378.7679728 2025-10-30,11:52:48.000,303,11072734,-795,0,1761825167,14867.130761269997,266.20538918999955,50378.9077152 2025-10-30,11:52:49.000,303,11072820,-795,0,1761825168,14868.787893529989,267.1288252200029,50379.166238640006 2025-10-30,11:52:50.000,303,11072866,-795,0,1761825169,14868.942828659994,267.43193781000446,50379.25008408 2025-10-30,11:52:51.000,303,11072861,-795,0,1761825170,14868.794629839998,267.0865304399995,50379.69027264001 2025-10-30,11:52:52.000,303,11072662,-795,0,1761825171,14870.41134423999,267.4601343300019,50380.01168016 2025-10-30,11:52:53.000,303,11072799,-795,0,1761825172,14871.44873597999,268.17209646000265,50380.38199752001 2025-10-30,11:52:54.000,303,11072880,-795,0,1761825173,14872.398555689993,268.9052059800015,50380.53571416 2025-10-30,11:52:55.000,303,11072855,-795,0,1761825174,14873.233858129992,269.5748733299988,50380.92699288 2025-10-30,11:52:56.000,303,11072630,-795,0,1761825175,14874.082633189995,270.23749155000405,50381.11564512 2025-10-30,11:52:57.000,303,11072814,-795,0,1761825176,14874.742791569988,270.6110954399992,50381.395129920005 2025-10-30,11:52:58.000,303,11072784,-795,0,1761825177,14875.36926839999,270.8225693400018,50381.681601840006 2025-10-30,11:52:59.000,303,11072706,-795,0,1761825178,14876.076580949994,270.44191632,50381.84230560001 2025-10-30,11:53:00.000,303,11072778,-795,0,1761825179,14877.42384294999,270.35732676000043,50382.05890632001 2025-10-30,11:53:01.000,303,11072839,-795,0,1761825180,14879.000139489995,270.60404630999983,50382.401275200005 2025-10-30,11:53:02.000,303,11072871,-795,0,1761825181,14881.12207713999,271.51338408000447,50382.68076000001 2025-10-30,11:53:03.000,303,11072847,-795,0,1761825182,14883.257487409988,272.6130483599991,50382.76460544 2025-10-30,11:53:04.000,303,11072856,-795,0,1761825183,14885.15039052,273.5576317800005,50383.05806448 2025-10-30,11:53:05.000,303,11072803,-795,0,1761825184,14887.433999609995,274.7630330100001,50383.22575536 2025-10-30,11:53:06.000,303,11072741,-795,0,1761825185,14889.259539619998,275.39040558000124,50383.36549776 2025-10-30,11:53:07.000,303,11072721,-795,0,1761825186,14890.310403980002,275.78515686000173,50383.53318864 2025-10-30,11:53:08.000,303,11072792,-795,0,1761825187,14890.451866490002,274.854671699999,50383.87555752 2025-10-30,11:53:09.000,303,11072680,-795,0,1761825188,14890.781945679999,273.53648439000244,50384.294784720005 2025-10-30,11:53:10.000,303,11072825,-755,0,1761825189,14892.21677970999,272.12665838999965,50384.66510208 2025-10-30,11:53:11.000,303,11072907,-795,0,1761825190,14893.995165549997,271.3794506100021,50385.300930000005 2025-10-30,11:53:12.000,303,11072868,-795,0,1761825191,14894.82373168,271.0340432400044,50385.566440560004 2025-10-30,11:53:13.000,303,11072767,-795,0,1761825192,14895.120129319992,269.97667373999866,50385.95073216 2025-10-30,11:53:14.000,303,11072783,-795,0,1761825193,14895.349163859988,269.2153677000024,50386.425856320006 2025-10-30,11:53:15.000,303,11072759,-795,0,1761825194,14895.77355138999,269.27176074000454,50386.85207064001 2025-10-30,11:53:16.000,303,11072730,-795,0,1761825195,14896.130575819996,269.3281537799994,50387.34116904 2025-10-30,11:53:17.000,303,11072831,-795,0,1761825196,14896.305719880002,268.76422337999975,50387.7813576 2025-10-30,11:53:18.000,303,11072742,-795,0,1761825197,14896.730107409989,267.46718346000125,50388.22853328 2025-10-30,11:53:19.000,303,11072768,-755,0,1761825198,14897.336375309991,265.6837535700033,50388.773528640006 2025-10-30,11:53:20.000,303,11072703,-795,0,1761825199,14897.922434279993,264.57704016000207,50389.255639920004 2025-10-30,11:53:21.000,303,11072771,-795,0,1761825200,14898.030215239989,263.3786880600019,50389.68884136 2025-10-30,11:53:22.000,303,11072954,-795,0,1761825201,14898.676900999992,262.610332889999,50390.02422312 2025-10-30,11:53:23.000,303,11073004,-795,0,1761825202,14899.626720709995,262.92754373999924,50390.35261776001 2025-10-30,11:53:24.000,303,11072825,-795,0,1761825203,14900.158889199993,263.15311590000056,50390.597166960004 2025-10-30,11:53:25.000,303,11072810,-795,0,1761825204,14900.307088019988,262.80770853000286,50390.7508836 2025-10-30,11:53:26.000,303,11072902,-795,0,1761825205,14901.128917839997,262.70902071000455,50391.0303684 2025-10-30,11:53:27.000,303,11072757,-795,0,1761825206,14902.03831969,263.17426328999863,50391.267930480004 2025-10-30,11:53:28.000,303,11072843,-795,0,1761825207,14902.354926259992,263.5760636999985,50391.42863424001 2025-10-30,11:53:29.000,303,11072784,-795,0,1761825208,14902.260617920001,263.17426328999863,50391.71510616001 2025-10-30,11:53:30.000,303,11072830,-795,0,1761825209,14901.83623039,262.5750872400022,50392.071449279996 2025-10-30,11:53:31.000,303,11072760,-795,0,1761825210,14901.627404779989,262.10279553000146,50392.43477952001 2025-10-30,11:53:32.000,303,11072855,-795,0,1761825211,14901.863175629995,261.6868968600029,50392.65836736 2025-10-30,11:53:33.000,303,11072830,-795,0,1761825212,14902.940985229994,261.5882090400046,50393.00772336001 2025-10-30,11:53:34.000,303,11072892,-795,0,1761825213,14904.26803829999,261.53181600000244,50393.18938848 2025-10-30,11:53:35.000,303,11072793,-795,0,1761825214,14905.480574099995,261.53181600000244,50393.447911920004 2025-10-30,11:53:36.000,303,11072647,-795,0,1761825215,14906.95582599,261.54591426000115,50393.59464144 2025-10-30,11:53:37.000,303,11072824,-795,0,1761825216,14908.356978470001,261.9618129299997,50393.99290728001 2025-10-30,11:53:38.000,303,11072863,-795,0,1761825217,14909.690767849992,262.074599010004,50394.188546640005 2025-10-30,11:53:39.000,303,11072752,-795,0,1761825218,14910.829204239992,262.74426636000135,50394.356237520005 2025-10-30,11:53:40.000,303,11072795,-795,0,1761825219,14912.560435909989,263.0262315600048,50394.68463216001 2025-10-30,11:53:41.000,303,11072761,-795,0,1761825220,14913.786444329999,263.9496675900009,50394.73354200001 2025-10-30,11:53:42.000,303,11072882,-795,0,1761825221,14914.04916042,264.2457310500031,50394.99905256001 2025-10-30,11:53:43.000,303,11072742,-795,0,1761825222,14913.98179731999,263.94261846000154,50395.362382800005 2025-10-30,11:53:44.000,303,11072714,-795,0,1761825223,14913.254275840001,263.05442808000225,50395.68379032 2025-10-30,11:53:45.000,303,11072762,-795,0,1761825224,14912.297719820002,261.8490268500027,50396.0960304 2025-10-30,11:53:46.000,303,11072807,-795,0,1761825225,14911.48262630999,260.8128047400023,50396.71788408 2025-10-30,11:53:47.000,303,11072683,-795,0,1761825226,14910.768577449991,260.2770708600001,50397.31178928 2025-10-30,11:53:48.000,303,11072761,-795,0,1761825227,14909.31353449,259.226750490001,50398.01748840001 2025-10-30,11:53:49.000,303,11072853,-795,0,1761825228,14907.615984369993,257.64774536999903,50398.70921328001 2025-10-30,11:53:50.000,303,11072733,-795,0,1761825229,14906.261986060003,255.6669398400045,50399.51273208 2025-10-30,11:53:51.000,303,11072800,-795,0,1761825230,14906.241777130002,252.99531957,50400.057727440006 2025-10-30,11:53:52.000,303,11072965,-795,0,1761825231,14907.319586730002,250.85238404999836,50400.73547808 2025-10-30,11:53:53.000,303,11072650,-795,0,1761825232,14909.33374342,249.68927760000224,50401.25252496001 2025-10-30,11:53:54.000,303,11072697,-795,0,1761825233,14911.6106162,250.3730432099983,50401.87437864001 2025-10-30,11:53:55.000,303,11072813,-795,0,1761825234,14912.560435909989,251.47270749000018,50401.9652112 2025-10-30,11:53:56.000,303,11072763,-795,0,1761825235,14913.92790684,252.12827657999878,50402.09796648 2025-10-30,11:53:57.000,303,11072846,-795,0,1761825236,14914.877726549988,252.551224380004,50402.286618720005 2025-10-30,11:53:58.000,303,11072738,-795,0,1761825237,14916.090262349993,253.19269521000388,50402.43334824 2025-10-30,11:53:59.000,303,11072858,-795,0,1761825238,14917.195017190003,253.98219777000486,50402.69187168001 2025-10-30,11:54:00.000,303,11072713,-755,0,1761825239,14917.437524349989,255.19464813000377,50402.72680728 2025-10-30,11:54:01.000,303,11072754,-795,0,1761825240,14916.171098069994,255.8643154800011,50403.16699584001 2025-10-30,11:54:02.000,303,11072634,-795,0,1761825241,14914.830572379993,255.78677505000087,50403.22987992 2025-10-30,11:54:03.000,303,11072767,-795,0,1761825242,14913.355320490002,255.1241568300029,50403.746926800006 2025-10-30,11:54:04.000,303,11072776,-795,0,1761825243,14911.933959080001,254.482686000003,50404.15217976001 2025-10-30,11:54:05.000,303,11072869,-795,0,1761825244,14910.41155302,253.6790851800033,50404.52249712 2025-10-30,11:54:06.000,303,11072798,-795,0,1761825245,14909.522360099996,253.06581087000086,50405.018582640005 2025-10-30,11:54:07.000,303,11072705,-795,0,1761825246,14909.697504160002,252.14237484000478,50405.402874240004 2025-10-30,11:54:08.000,303,11072762,-795,0,1761825247,14910.26335419999,251.6489357399987,50405.591526480006 2025-10-30,11:54:09.000,303,11072730,-795,0,1761825248,14910.936985200002,251.54319879000104,50405.72428176 2025-10-30,11:54:10.000,303,11072679,-795,0,1761825249,14911.63082513,251.81811485999788,50405.82908856001 2025-10-30,11:54:11.000,303,11072821,-795,0,1761825250,14912.418973399988,253.22794086000067,50405.88498552 2025-10-30,11:54:12.000,303,11072837,-795,0,1761825251,14912.99155975,253.8130186499984,50405.82908856001 2025-10-30,11:54:13.000,303,11072728,-795,0,1761825252,14914.21083186,253.98219777000486,50405.808127200005 2025-10-30,11:54:14.000,303,11072791,-795,0,1761825253,14915.504203379991,253.41826736999792,50405.78017872001 2025-10-30,11:54:15.000,303,11072785,-795,0,1761825254,14916.62243083999,253.21384260000195,50405.74524312 2025-10-30,11:54:16.000,303,11072828,-795,0,1761825255,14917.282589219998,253.84826430000248,50405.82908856001 2025-10-30,11:54:17.000,303,11072772,-795,0,1761825256,14917.444260659999,254.9126829300003,50405.81511432 2025-10-30,11:54:18.000,303,11072831,-795,0,1761825257,14917.996638079996,256.30136153999774,50405.871011279996 2025-10-30,11:54:19.000,303,11072939,-795,0,1761825258,14917.96969284,256.9287341099989,50405.99677944001 2025-10-30,11:54:20.000,303,11072753,-795,0,1761825259,14917.417315419989,256.4000493600033,50406.16447032001 2025-10-30,11:54:21.000,303,11072610,-795,0,1761825260,14916.534858809995,255.6528415799985,50406.527800560005 2025-10-30,11:54:22.000,303,11072811,-795,0,1761825261,14915.665874819992,255.0254690100046,50406.87715656 2025-10-30,11:54:23.000,303,11072798,-795,0,1761825262,14915.571566480001,254.39104731000407,50407.31035800001 2025-10-30,11:54:24.000,303,11072855,-795,0,1761825263,14916.575276669995,253.7989203899997,50407.64573976001 2025-10-30,11:54:25.000,303,11072849,-795,0,1761825264,14917.390370179994,254.2218681900049,50407.91125032001 2025-10-30,11:54:26.000,303,11072809,-795,0,1761825265,14917.269116599993,254.2077699299989,50408.05099272 2025-10-30,11:54:27.000,303,11072928,-795,0,1761825266,14916.090262349993,253.43236563000391,50408.23964496 2025-10-30,11:54:28.000,303,11072912,-795,0,1761825267,14915.16738788,252.4384382999997,50408.54707824 2025-10-30,11:54:29.000,303,11072864,-795,0,1761825268,14914.790154519993,251.86745877000067,50408.88246 2025-10-30,11:54:30.000,303,11072714,-795,0,1761825269,14915.42336765999,250.95107187000394,50409.16893192 2025-10-30,11:54:31.000,303,11072793,-795,0,1761825270,14916.56854036,250.50697668000066,50409.41348112 2025-10-30,11:54:32.000,303,11072798,-795,0,1761825271,14917.98990177,250.23206061000383,50409.39950688001 2025-10-30,11:54:33.000,303,11072789,-795,0,1761825272,14918.663532769999,250.42238712000108,50409.44142960001 2025-10-30,11:54:34.000,303,11072721,-675,0,1761825273,14919.114865539996,250.64091015000304,50409.45540384 2025-10-30,11:54:35.000,303,11072919,-795,0,1761825274,14919.613352480003,250.76779448999878,50409.497326560006 2025-10-30,11:54:36.000,303,11072872,-795,0,1761825275,14919.923222739999,250.70435232000455,50409.581172 2025-10-30,11:54:37.000,303,11072717,-795,0,1761825276,14919.647034029993,250.21796234999783,50409.79777272 2025-10-30,11:54:38.000,303,11072848,-795,0,1761825277,14919.013820889995,249.85140759000205,50409.92354088001 2025-10-30,11:54:39.000,303,11072758,-795,0,1761825278,14918.326717269993,249.49895108999772,50410.265909760004 2025-10-30,11:54:40.000,303,11072603,-795,0,1761825279,14918.78478635,248.93502068999805,50410.56635592 2025-10-30,11:54:41.000,303,11072807,-795,0,1761825280,14919.653770339988,248.21600942999794,50410.86680208 2025-10-30,11:54:42.000,303,11072718,-795,0,1761825281,14921.728553820001,248.06092857000476,50411.104364160004 2025-10-30,11:54:43.000,303,11072734,-795,0,1761825282,14923.432840249989,248.19486203999986,50410.99955736001 2025-10-30,11:54:44.000,303,11072835,-795,0,1761825283,14925.689504100003,248.73764505000145,50411.055454320005 2025-10-30,11:54:45.000,303,11072779,-795,0,1761825284,14926.733632149997,249.67517934000352,50410.85981496001 2025-10-30,11:54:46.000,303,11072872,-795,0,1761825285,14926.518070229991,250.02058671000123,50410.7340468 2025-10-30,11:54:47.000,303,11072807,-795,0,1761825286,14925.857911849998,249.943046280001,50410.650201360004 2025-10-30,11:54:48.000,303,11072730,-755,0,1761825287,14925.089972509995,249.98534106000443,50410.58033016 2025-10-30,11:54:49.000,303,11072883,-795,0,1761825288,14924.847465349994,250.01353758000187,50410.74802104 2025-10-30,11:54:50.000,303,11072738,-795,0,1761825289,14925.379633839992,250.3166501700034,50410.720072560005 2025-10-30,11:54:51.000,303,11072897,-795,0,1761825290,14925.561514209992,251.0568088200016,50410.67814984 2025-10-30,11:54:52.000,303,11072713,-795,0,1761825291,14924.658848669998,251.21188968000206,50410.58731728 2025-10-30,11:54:53.000,303,11072761,-795,0,1761825292,14924.396132579997,251.41631444999803,50410.65718848 2025-10-30,11:54:54.000,303,11072844,-795,0,1761825293,14923.789864679995,252.1564731000035,50410.63622712 2025-10-30,11:54:55.000,303,11072710,-795,0,1761825294,14923.520412279999,252.91777913999977,50410.61526576001 2025-10-30,11:54:56.000,303,11072822,-795,0,1761825295,14923.78312837,253.74252735000482,50410.62924 2025-10-30,11:54:57.000,303,11072836,-795,0,1761825296,14923.446312869994,255.16645160999906,50410.60827864 2025-10-30,11:54:58.000,303,11072863,-795,0,1761825297,14921.789180610001,256.11808415999985,50410.60827864 2025-10-30,11:54:59.000,303,11072694,-795,0,1761825298,14919.431472110002,256.41414762000204,50410.768982400004 2025-10-30,11:55:00.000,303,11072838,-795,0,1761825299,14918.023583319991,256.2097228499988,50410.8737892 2025-10-30,11:55:01.000,303,11072820,-795,0,1761825300,14916.891883240001,255.75857853000343,50411.07641568001 2025-10-30,11:55:02.000,303,11072840,-795,0,1761825301,14915.49073076,256.05464198999834,50411.20917096 2025-10-30,11:55:03.000,303,11072782,-795,0,1761825302,14914.810363449993,257.4362714700037,50411.41179744001 2025-10-30,11:55:04.000,303,11072858,-795,0,1761825303,14914.116523519995,258.5077392300009,50411.41179744001 2025-10-30,11:55:05.000,303,11072792,-795,0,1761825304,14913.847071119999,259.1069152800046,50411.41179744001 2025-10-30,11:55:06.000,303,11072677,-795,0,1761825305,14913.119549639996,259.0152765899984,50411.47468152 2025-10-30,11:55:07.000,303,11072809,-795,0,1761825306,14913.301430009997,259.2901926600025,50411.24410656001 2025-10-30,11:55:08.000,303,11072648,-795,0,1761825307,14913.348584179992,260.39690607000375,50410.985583120004 2025-10-30,11:55:09.000,303,11072751,-795,0,1761825308,14913.665190749998,261.5388651300018,50410.622252880006 2025-10-30,11:55:10.000,303,11072836,-795,0,1761825309,14913.732553849994,262.05345161999867,50410.44058776 2025-10-30,11:55:11.000,303,11072751,-795,0,1761825310,14913.732553849994,262.3283676900028,50410.105206 2025-10-30,11:55:12.000,303,11072802,-795,0,1761825311,14913.833598499994,263.0121332999988,50409.86764392 2025-10-30,11:55:13.000,303,11072729,-795,0,1761825312,14913.564146099998,263.7522919500043,50409.51828792001 2025-10-30,11:55:14.000,303,11072806,-795,0,1761825313,14913.274484770001,264.40081191000354,50409.39950688001 2025-10-30,11:55:15.000,303,11072705,-795,0,1761825314,14912.86356985999,264.4431066899997,50409.16893192 2025-10-30,11:55:16.000,303,11072828,-795,0,1761825315,14911.947431699991,264.541794509998,50409.09906072 2025-10-30,11:55:17.000,303,11072781,-795,0,1761825316,14911.448944759999,264.92949665999913,50409.043163760005 2025-10-30,11:55:18.000,303,11072760,-795,0,1761825317,14911.233382839993,265.4088374999992,50409.0222024 2025-10-30,11:55:19.000,303,11072743,-795,0,1761825318,14911.388317969999,266.4944035200024,50409.00124104 2025-10-30,11:55:20.000,303,11072766,-795,0,1761825319,14912.385291849998,267.8689838700011,50408.88944712 2025-10-30,11:55:21.000,303,11072754,-795,0,1761825320,14913.874016359994,269.3915959500009,50408.707782000005 2025-10-30,11:55:22.000,303,11072872,-795,0,1761825321,14914.10305089999,271.13978019000206,50408.37938736 2025-10-30,11:55:23.000,303,11072684,-755,0,1761825322,14913.362056799997,272.8527187799991,50408.2186836 2025-10-30,11:55:24.000,303,11072899,-795,0,1761825323,14912.546963289999,273.494189609999,50408.14182528 2025-10-30,11:55:25.000,303,11072827,-795,0,1761825324,14911.866595979991,273.36730527000327,50407.93221168001 2025-10-30,11:55:26.000,303,11072871,-795,0,1761825325,14911.60387988999,273.37435440000263,50408.03003136001 2025-10-30,11:55:27.000,303,11072877,-795,0,1761825326,14911.73186978,274.0017269700038,50407.99509576 2025-10-30,11:55:28.000,303,11072770,-795,0,1761825327,14911.576934649995,273.952383060001,50407.78548216 2025-10-30,11:55:29.000,303,11072791,-635,0,1761825328,14911.779023949995,274.02992349000124,50407.69464960001 2025-10-30,11:55:30.000,303,11072758,-795,0,1761825329,14911.967640629991,273.8889408899995,50407.59682992001 2025-10-30,11:55:31.000,303,11072874,-795,0,1761825330,14912.452654949993,274.7771312699988,50407.35926784001 2025-10-30,11:55:32.000,303,11072691,-795,0,1761825331,14913.436156210002,275.6230268700019,50407.079783040004 2025-10-30,11:55:33.000,303,11072791,-795,0,1761825332,14914.554383670002,277.19498286000453,50406.73741416001 2025-10-30,11:55:34.000,303,11072735,-795,0,1761825333,14914.729527729993,278.16071367000404,50406.41600664 2025-10-30,11:55:35.000,303,11072833,-795,0,1761825334,14914.14346875999,278.2805488800004,50406.26927712 2025-10-30,11:55:36.000,303,11072849,-795,0,1761825335,14912.87030617,277.462849800002,50406.192418800005 2025-10-30,11:55:37.000,303,11072879,-795,0,1761825336,14911.46241737999,275.8415499000039,50406.17145744 2025-10-30,11:55:38.000,303,11072936,-795,0,1761825337,14910.923512579997,275.24237385000015,50406.33914832 2025-10-30,11:55:39.000,303,11072789,-795,0,1761825338,14910.721423279996,274.6713943200011,50406.58369752 2025-10-30,11:55:40.000,303,11072801,-795,0,1761825339,14910.236408959994,274.3118886900047,50406.51382632 2025-10-30,11:55:41.000,303,11072795,-795,0,1761825340,14909.18554459999,273.5928774300046,50406.44395512 2025-10-30,11:55:42.000,303,11072864,-795,0,1761825341,14908.060580829995,272.9725539900028,50406.49985208001 2025-10-30,11:55:43.000,303,11072639,-795,0,1761825342,14907.360004590002,272.4720657600046,50406.436968 2025-10-30,11:55:44.000,303,11072744,-795,0,1761825343,14906.619010489994,272.5143605400008,50406.429980880006 2025-10-30,11:55:45.000,303,11072753,-795,0,1761825344,14906.376503329993,273.94533393000165,50406.26927712 2025-10-30,11:55:46.000,303,11072840,-795,0,1761825345,14906.484284289989,275.2846686300036,50406.073637760004 2025-10-30,11:55:47.000,303,11072811,-795,0,1761825346,14906.56512000999,276.65219985000294,50405.83607568 2025-10-30,11:55:48.000,303,11072834,-795,0,1761825347,14906.464075359989,277.86465021000186,50405.58453936001 2025-10-30,11:55:49.000,303,11072736,-795,0,1761825348,14906.740264069995,279.95119269000133,50405.22819624001 2025-10-30,11:55:50.000,303,11072670,-795,0,1761825349,14906.511229529999,281.2200360900024,50405.018582640005 2025-10-30,11:55:51.000,303,11072722,-795,0,1761825350,14906.342821779988,283.1373994500027,50404.94172432001 2025-10-30,11:55:52.000,303,11072721,-795,0,1761825351,14905.918434250001,283.4687085600017,50404.87185312001 2025-10-30,11:55:53.000,303,11072815,-795,0,1761825352,14905.34584789999,283.0034659800003,50404.683200880005 2025-10-30,11:55:54.000,303,11072735,-795,0,1761825353,14905.965588419996,283.19379249000485,50404.801981920005 2025-10-30,11:55:55.000,303,11072920,-795,0,1761825354,14907.366740899997,283.24313640000037,50404.89281448001 2025-10-30,11:55:56.000,303,11072771,-795,0,1761825355,14909.23269877,284.1242776500003,50404.72512360001 2025-10-30,11:55:57.000,303,11072641,-795,0,1761825356,14910.768577449991,285.49180886999966,50404.59935544 2025-10-30,11:55:58.000,303,11072758,-795,0,1761825357,14911.267064389998,287.13425616000313,50404.29192216001 2025-10-30,11:55:59.000,303,11072761,-795,0,1761825358,14910.236408959994,288.28326435000054,50404.06833432 2025-10-30,11:56:00.000,303,11072815,-795,0,1761825359,14908.545595149997,288.0858887100039,50404.166154 2025-10-30,11:56:01.000,303,11072651,-795,0,1761825360,14907.104024809996,286.7677014000001,50404.21506384 2025-10-30,11:56:02.000,303,11072759,-795,0,1761825361,14906.79415455,285.6680371199982,50404.4805744 2025-10-30,11:56:03.000,303,11072742,-795,0,1761825362,14907.83154629,285.386071920002,50404.564419840004 2025-10-30,11:56:04.000,303,11072596,-795,0,1761825363,14908.902619579989,286.746554010002,50404.49454864 2025-10-30,11:56:05.000,303,11072887,-795,0,1761825364,14909.34721603999,288.6357208500049,50404.27794792 2025-10-30,11:56:06.000,303,11072776,-795,0,1761825365,14908.202043339996,290.6658702900022,50404.04737296 2025-10-30,11:56:07.000,303,11072862,-755,0,1761825366,14907.487994479998,291.33553763999953,50403.77487528 2025-10-30,11:56:08.000,303,11072816,-795,0,1761825367,14906.64595572999,292.2589736700029,50403.57224880001 2025-10-30,11:56:09.000,303,11072811,-795,0,1761825368,14906.54491107999,292.7876584199985,50403.41853216 2025-10-30,11:56:10.000,303,11072705,-795,0,1761825369,14906.82783609999,294.51469527000154,50403.187957199996 2025-10-30,11:56:11.000,303,11072758,-795,0,1761825370,14907.373477209992,297.2568068399996,50402.96436936 2025-10-30,11:56:12.000,303,11072755,-795,0,1761825371,14907.029925399991,298.89220500000374,50402.75475576 2025-10-30,11:56:13.000,303,11072859,-795,0,1761825372,14906.410184879998,299.8861323300007,50402.49623232001 2025-10-30,11:56:14.000,303,11072733,-795,0,1761825373,14905.130285979998,300.35137491000205,50402.384438400004 2025-10-30,11:56:15.000,303,11072786,-795,0,1761825374,14905.197649079993,300.8307157500021,50402.405399760006 2025-10-30,11:56:16.000,303,11072863,-795,0,1761825375,14904.827152029997,301.4298917999986,50402.181811919996 2025-10-30,11:56:17.000,303,11072780,-715,0,1761825376,14904.29498354,302.9172582300016,50401.97219832001 2025-10-30,11:56:18.000,303,11072775,-795,0,1761825377,14902.658060209993,303.31905864000146,50401.80450744001 2025-10-30,11:56:19.000,303,11072763,-795,0,1761825378,14900.75168447999,303.051191700004,50401.86739152 2025-10-30,11:56:20.000,303,11072786,-715,0,1761825379,14898.602801590001,302.7692265000005,50401.8604044 2025-10-30,11:56:21.000,303,11072829,-795,0,1761825380,14897.444156270001,302.9807004000031,50401.81848168 2025-10-30,11:56:22.000,303,11072771,-795,0,1761825381,14897.868543799988,303.20627256000444,50401.83944304 2025-10-30,11:56:23.000,303,11072737,-795,0,1761825382,14899.323586759994,305.0178989699998,50401.64380368 2025-10-30,11:56:24.000,303,11072681,-795,0,1761825383,14900.428341599989,308.17590921000374,50401.29444768 2025-10-30,11:56:25.000,303,11072822,-795,0,1761825384,14899.882700490001,310.9391681699999,50400.7424652 2025-10-30,11:56:26.000,303,11072841,-795,0,1761825385,14898.596065279991,312.9270228300011,50400.393109200006 2025-10-30,11:56:27.000,303,11072796,-795,0,1761825386,14897.13428600999,312.88472804999765,50400.323238000004 2025-10-30,11:56:28.000,303,11072680,-795,0,1761825387,14896.01605854999,312.5322715500006,50400.14157288 2025-10-30,11:56:29.000,303,11072853,-795,0,1761825388,14895.261591829993,312.2996502599999,50400.274328160005 2025-10-30,11:56:30.000,303,11072839,-795,0,1761825389,14894.7024781,312.2009624400016,50400.372147840004 2025-10-30,11:56:31.000,303,11072790,-795,0,1761825390,14895.221173969992,311.43965639999806,50400.511890240006 2025-10-30,11:56:32.000,303,11072766,-795,0,1761825391,14896.258565709992,310.9039225200031,50400.4280448 2025-10-30,11:56:33.000,303,11072778,-795,0,1761825392,14897.996533689999,310.6078590600009,50400.23240544 2025-10-30,11:56:34.000,303,11072786,-795,0,1761825393,14899.667138569996,310.43867994000175,50399.82715248 2025-10-30,11:56:35.000,303,11072809,-795,0,1761825394,14900.55633149,310.68539949000115,50399.42189952 2025-10-30,11:56:36.000,303,11072853,-795,0,1761825395,14900.542858869994,311.19293684999866,50398.98869808 2025-10-30,11:56:37.000,303,11072767,-795,0,1761825396,14900.52938624999,311.17883858999994,50398.75812312001 2025-10-30,11:56:38.000,303,11072828,-795,0,1761825397,14900.83925651,311.0237577299995,50398.58344512 2025-10-30,11:56:39.000,303,11072867,-795,0,1761825398,14901.068291049996,310.7135960099986,50398.37383152001 2025-10-30,11:56:40.000,303,11072747,-795,0,1761825399,14901.351216069997,311.0378559899982,50397.94761720001 2025-10-30,11:56:41.000,303,11072753,-795,0,1761825400,14901.458997029993,311.32687032000103,50397.51441576001 2025-10-30,11:56:42.000,303,11072773,-795,0,1761825401,14901.344479760002,311.41850901,50397.039291600006 2025-10-30,11:56:43.000,303,11072796,-795,0,1761825402,14900.064580860002,311.7075233400028,50396.74583256001 2025-10-30,11:56:44.000,303,11072757,-795,0,1761825403,14899.168651629989,311.3127720600023,50396.40346368 2025-10-30,11:56:45.000,303,11072856,-795,0,1761825404,14899.087815909988,311.5665407400011,50396.25673416 2025-10-30,11:56:46.000,303,11072779,-795,0,1761825405,14899.47852189,312.41948547000356,50395.95628800001 2025-10-30,11:56:47.000,303,11072775,-795,0,1761825406,14899.74123798,313.09620195000025,50395.606932 2025-10-30,11:56:48.000,303,11072844,-795,0,1761825407,14899.148442699989,312.76489284000127,50395.4671896 2025-10-30,11:56:49.000,303,11072769,-795,0,1761825408,14898.5421748,312.19391331000224,50395.460202480004 2025-10-30,11:56:50.000,303,11072789,-795,0,1761825409,14898.265986089995,311.7780146400037,50395.30648584001 2025-10-30,11:56:51.000,303,11072871,-795,0,1761825410,14898.643219450001,311.8908007200007,50395.3274472 2025-10-30,11:56:52.000,303,11072821,-795,0,1761825411,14899.828810009996,313.1173493399983,50395.17373056 2025-10-30,11:56:53.000,303,11072762,-795,0,1761825412,14899.822073700001,313.8927536400006,50394.691619280005 2025-10-30,11:56:54.000,303,11072813,-795,0,1761825413,14899.087815909988,315.44356223999785,50394.48200568 2025-10-30,11:56:55.000,303,11072792,-795,0,1761825414,14896.885042539994,316.0074926400048,50394.23046936001 2025-10-30,11:56:56.000,303,11072826,-795,0,1761825415,14895.369372789988,315.3801200700036,50394.083739839996 2025-10-30,11:56:57.000,303,11072764,-795,0,1761825416,14894.305035809994,313.8293114699991,50394.188546640005 2025-10-30,11:56:58.000,303,11072784,-795,0,1761825417,14893.60445957,312.10932375000266,50394.251430719996 2025-10-30,11:56:59.000,303,11072766,-795,0,1761825418,14893.47646967999,311.30572293000296,50394.30034056001 2025-10-30,11:57:00.000,303,11072762,-795,0,1761825419,14892.903883329993,311.199985979998,50394.2444436 2025-10-30,11:57:01.000,303,11072816,-795,0,1761825420,14892.681585099992,311.0237577299995,50394.20252088 2025-10-30,11:57:02.000,303,11072732,-795,0,1761825421,14893.739185769991,310.81228383000416,50394.020855760005 2025-10-30,11:57:03.000,303,11072775,-795,0,1761825422,14894.985403120001,312.905875440003,50393.67149976 2025-10-30,11:57:04.000,303,11072926,-795,0,1761825423,14895.382845409993,314.1817679700034,50393.49682176 2025-10-30,11:57:05.000,303,11072744,-795,0,1761825424,14895.005612050001,313.9702940700008,50393.22432408001 2025-10-30,11:57:06.000,303,11072783,-795,0,1761825425,14894.372398909989,313.7306236500008,50393.077594559996 2025-10-30,11:57:07.000,303,11072811,-795,0,1761825426,14894.352189979989,313.8927536400006,50392.86099384 2025-10-30,11:57:08.000,303,11072705,-795,0,1761825427,14894.399344149999,314.0196379800036,50392.83304536 2025-10-30,11:57:09.000,303,11072657,-795,0,1761825428,14894.830467989996,313.9702940700008,50392.73522568 2025-10-30,11:57:10.000,303,11072808,-795,0,1761825429,14894.79678643999,313.8434097299978,50392.73522568 2025-10-30,11:57:11.000,303,11072759,-795,0,1761825430,14894.72268703,314.2875049200011,50392.42080528 2025-10-30,11:57:12.000,303,11072792,-795,0,1761825431,14894.547542969995,314.04783450000104,50392.274075760004 2025-10-30,11:57:13.000,303,11072718,-795,0,1761825432,14894.459970939999,313.6601323499999,50392.106384880004 2025-10-30,11:57:14.000,303,11072765,-795,0,1761825433,14895.281800759993,312.9693176100045,50391.88279704001 2025-10-30,11:57:15.000,303,11072657,-795,0,1761825434,14896.528018110002,312.80013848999806,50391.603312240004 2025-10-30,11:57:16.000,303,11072814,-795,0,1761825435,14897.774235459998,313.73767278000014,50391.386711520005 2025-10-30,11:57:17.000,303,11072770,-795,0,1761825436,14898.185150369995,314.34389796000323,50391.02338128001 2025-10-30,11:57:18.000,303,11072811,-795,0,1761825437,14898.39397597999,315.3166779000021,50390.81376768 2025-10-30,11:57:19.000,303,11072950,-795,0,1761825438,14898.25251346999,315.53520093000407,50390.67402528 2025-10-30,11:57:20.000,303,11072789,-795,0,1761825439,14898.326612879995,315.8101170000009,50390.56223136001 2025-10-30,11:57:21.000,303,11072852,-795,0,1761825440,14898.865517680002,317.94600339000317,50390.35960488 2025-10-30,11:57:22.000,303,11072778,-795,0,1761825441,14898.097578339999,319.7505806699992,50390.05915872001 2025-10-30,11:57:23.000,303,11072814,-795,0,1761825442,14897.09386814999,319.78582632000325,50390.08012008 2025-10-30,11:57:24.000,303,11072684,-795,0,1761825443,14896.669480619988,318.91878333000204,50390.045184480005 2025-10-30,11:57:25.000,303,11072873,-795,0,1761825444,14896.93893302,318.6579655200039,50390.01723600001 2025-10-30,11:57:26.000,303,11072816,-795,0,1761825445,14897.504783060002,318.62271986999986,50389.87050648001 2025-10-30,11:57:27.000,303,11072751,-795,0,1761825446,14897.693399739997,318.8905868100046,50389.55608608001 2025-10-30,11:57:28.000,303,11072746,-795,0,1761825447,14897.423947340001,318.68616204000136,50389.26262704 2025-10-30,11:57:29.000,303,11072899,-795,0,1761825448,14897.969588449989,319.0456676699978,50388.85038696 2025-10-30,11:57:30.000,303,11072837,-795,0,1761825449,14898.825099820002,320.58942714000295,50388.52199232 2025-10-30,11:57:31.000,303,11072688,-795,0,1761825450,14899.39768617,322.88744351999776,50387.90712576001 2025-10-30,11:57:32.000,303,11072730,-755,0,1761825451,14899.000243879993,323.29629306000425,50387.27828496 2025-10-30,11:57:33.000,303,11072743,-715,0,1761825452,14898.44113015,322.60547832000157,50386.94989032001 2025-10-30,11:57:34.000,303,11072809,-795,0,1761825453,14897.309430069996,322.3869552899996,50386.56559872001 2025-10-30,11:57:35.000,303,11072736,-795,0,1761825454,14895.423263269993,321.62564925000333,50386.50970176 2025-10-30,11:57:36.000,303,11072839,-795,0,1761825455,14893.941275069992,320.497788450004,50386.58656008001 2025-10-30,11:57:37.000,303,11072693,-795,0,1761825456,14893.44278813,320.37795324000035,50386.593547200006 2025-10-30,11:57:38.000,303,11072783,-795,0,1761825457,14891.873227899989,319.80697371000133,50386.56559872001 2025-10-30,11:57:39.000,303,11072828,-795,0,1761825458,14889.86580752,318.8412429000018,50386.50271464 2025-10-30,11:57:40.000,303,11072809,-795,0,1761825459,14889.347111649993,318.5028846600035,50386.523676000004 2025-10-30,11:57:41.000,303,11072765,-795,0,1761825460,14888.969878290001,318.9751763700042,50386.4887404 2025-10-30,11:57:42.000,303,11072929,-795,0,1761825461,14888.922724119991,320.00434934999794,50386.17432 2025-10-30,11:57:43.000,303,11072783,-795,0,1761825462,14888.080685369998,319.8986124000003,50385.89483520001 2025-10-30,11:57:44.000,303,11072821,-795,0,1761825463,14887.615879979996,320.18057760000374,50385.59438904 2025-10-30,11:57:45.000,303,11072738,-795,0,1761825464,14886.511125140001,320.31451106999884,50385.31490424 2025-10-30,11:57:46.000,303,11072816,-795,0,1761825465,14885.507414949992,321.03352232999896,50385.21708456 2025-10-30,11:57:47.000,303,11072847,-795,0,1761825466,14884.631694649994,323.7615356399983,50384.94458688 2025-10-30,11:57:48.000,303,11072804,-795,0,1761825467,14882.988035009992,325.8621763800038,50384.55330816001 2025-10-30,11:57:49.000,303,11072821,-795,0,1761825468,14880.866097359998,326.4543033000009,50384.343694560004 2025-10-30,11:57:50.000,303,11072868,-795,0,1761825469,14878.717214469994,326.2075837500015,50384.44850136 2025-10-30,11:57:51.000,303,11072827,-795,0,1761825470,14876.602013129996,325.44627770999796,50384.44151424 2025-10-30,11:57:52.000,303,11072847,-795,0,1761825471,14874.769736809998,324.09989388000395,50384.69305056001 2025-10-30,11:57:53.000,303,11072781,-795,0,1761825472,14873.314693849992,322.1049900900034,50384.93061264 2025-10-30,11:57:54.000,303,11072858,-795,0,1761825473,14872.641062849994,320.56123061999824,50385.398749680004 2025-10-30,11:57:55.000,303,11072711,-795,0,1761825474,14873.557201009993,321.2590944900003,50385.60137616 2025-10-30,11:57:56.000,303,11072801,-795,0,1761825475,14874.17020521999,323.65579869000067,50385.4057368 2025-10-30,11:57:57.000,303,11072893,-795,0,1761825476,14874.09610581,325.1713616400011,50385.203110320006 2025-10-30,11:57:58.000,303,11072863,-795,0,1761825477,14873.543728389988,325.8621763800038,50384.797857360005 2025-10-30,11:57:59.000,303,11072826,-795,0,1761825478,14872.162784840002,324.70611905999976,50384.59523088 2025-10-30,11:58:00.000,303,11072753,-795,0,1761825479,14871.266855609989,322.8944926500044,50384.62317936001 2025-10-30,11:58:11.000,303,11072869,-795,0,1761825490,14864.032058669989,328.1742910200046,50382.54101760001 2025-10-30,11:58:12.000,303,11072619,-795,0,1761825491,14864.126367009994,327.7654414799981,50382.331404000004 2025-10-30,11:58:13.000,303,11072674,-795,0,1761825492,14864.17352117999,328.4562562200008,50381.84230560001 2025-10-30,11:58:14.000,303,11072851,-795,0,1761825493,14863.129393129995,329.11887443999876,50381.52089808 2025-10-30,11:58:15.000,303,11072730,-795,0,1761825494,14862.226727590001,330.9657464999982,50381.010838320006 2025-10-30,11:58:16.000,303,11072876,-795,0,1761825495,14860.960301309991,333.7501528499997,50380.46584296 2025-10-30,11:58:17.000,303,11072847,-795,0,1761825496,14859.202124399999,335.6745653399994,50379.84398928 2025-10-30,11:58:18.000,303,11072853,-795,0,1761825497,14857.26880343,336.07636574999924,50379.47367192001 2025-10-30,11:58:19.000,303,11072763,-795,0,1761825498,14855.712715819995,336.2314466099997,50379.166238640006 2025-10-30,11:58:20.000,303,11072689,-795,0,1761825499,14854.533861569995,336.7248857099985,50379.03348336 2025-10-30,11:58:21.000,303,11072883,-795,0,1761825500,14854.122946659998,338.3320873499979,50378.77495992001 2025-10-30,11:58:22.000,303,11072798,-795,0,1761825501,14853.294380529995,340.756988070003,50378.209003200005 2025-10-30,11:58:23.000,303,11072765,-795,0,1761825502,14852.378242369996,342.35714058000303,50377.64304648 2025-10-30,11:58:24.000,303,11072837,-795,0,1761825503,14851.226333359991,343.07615184000315,50377.0211928 2025-10-30,11:58:25.000,303,11072673,-795,0,1761825504,14850.748055349999,343.94319483000436,50376.54606864 2025-10-30,11:58:26.000,303,11072950,-795,0,1761825505,14849.919489219996,346.0015407899991,50376.05697024 2025-10-30,11:58:27.000,303,11072702,-795,0,1761825506,14847.844705739997,347.2069420199987,50375.51896200001 2025-10-30,11:58:28.000,303,11072799,-795,0,1761825507,14845.069346019991,346.2976042500013,50374.904095440004 2025-10-30,11:58:29.000,303,11072794,-675,0,1761825508,14842.55670239,344.66925522000383,50374.70845608001 2025-10-30,11:58:30.000,303,11072664,-795,0,1761825509,14841.552992199991,342.8858253299986,50374.65954624001 2025-10-30,11:58:31.000,303,11072696,-795,0,1761825510,14841.660773160002,342.6954988200014,50374.40800992 2025-10-30,11:58:32.000,303,11072606,-795,0,1761825511,14843.008035159997,342.3148457999996,50373.93288576 2025-10-30,11:58:33.000,303,11072747,-795,0,1761825512,14844.496759669993,342.448779270002,50373.53461992001 2025-10-30,11:58:34.000,303,11072860,-795,0,1761825513,14845.143445429996,342.55451621999964,50372.69616552001 2025-10-30,11:58:35.000,303,11072810,-795,0,1761825514,14845.918121079994,342.1950105900032,50372.04636336001 2025-10-30,11:58:36.000,303,11072658,-795,0,1761825515,14847.137393189994,342.76599012000224,50371.54329072001 2025-10-30,11:58:37.000,303,11072894,-795,0,1761825516,14848.976405820002,343.8233596200007,50370.91444992 2025-10-30,11:58:38.000,303,11072755,-795,0,1761825517,14850.000324939996,345.0076134600022,50370.47426136 2025-10-30,11:58:39.000,303,11072834,-795,0,1761825518,14850.357349370002,345.7548212399997,50369.88035616 2025-10-30,11:58:40.000,303,11072849,-795,0,1761825519,14849.387320729998,345.53629820999777,50369.41221912001 2025-10-30,11:58:41.000,303,11072838,-795,0,1761825520,14847.561780719996,345.9240003599989,50369.07683736001 2025-10-30,11:58:42.000,303,11072892,-795,0,1761825521,14845.527415099998,345.62088777000463,50368.937094960005 2025-10-30,11:58:43.000,303,11072728,-795,0,1761825522,14843.722084019995,345.4446595199988,50368.81132680001 2025-10-30,11:58:44.000,303,11072668,-755,0,1761825523,14842.091896999998,344.1476196000003,50368.867223760004 2025-10-30,11:58:45.000,303,11072794,-795,0,1761825524,14840.973669539999,342.3782879700011,50368.81132680001 2025-10-30,11:58:46.000,303,11072767,-795,0,1761825525,14841.08818680999,342.8858253299986,50368.68555864 2025-10-30,11:58:47.000,303,11072721,-795,0,1761825526,14841.08818680999,343.9502439600037,50368.53882912 2025-10-30,11:58:48.000,303,11072865,-795,0,1761825527,14840.98714215999,344.5494200100002,50368.3222284 2025-10-30,11:58:49.000,303,11072863,-795,0,1761825528,14840.380874260001,344.96531867999875,50368.0776792 2025-10-30,11:58:50.000,303,11072801,-795,0,1761825529,14839.074030119991,344.9371221600013,50367.90998832 2025-10-30,11:58:51.000,303,11072981,-795,0,1761825530,14837.544887749995,344.2322091599999,50367.79120728 2025-10-30,11:58:52.000,303,11072745,-795,0,1761825531,14836.446869219995,343.89385092000157,50367.84710424 2025-10-30,11:58:53.000,303,11072760,-795,0,1761825532,14835.665457260002,344.80318868999893,50367.73531032001 2025-10-30,11:58:54.000,303,11072905,-795,0,1761825533,14835.09960722,344.55646913999954,50367.497748240006 2025-10-30,11:58:55.000,303,11072737,-795,0,1761825534,14835.631775709997,344.76794304000214,50367.32307024001 2025-10-30,11:58:56.000,303,11072812,-755,0,1761825535,14837.133972839998,345.7125264600036,50366.994675600006 2025-10-30,11:58:57.000,303,11072754,-795,0,1761825536,14837.922121110001,345.7759686299978,50366.519551440004 2025-10-30,11:58:58.000,303,11072774,-755,0,1761825537,14838.723741999995,345.40236474000267,50366.12827272001 2025-10-30,11:58:59.000,303,11072794,-795,0,1761825538,14838.413871739998,345.86055819000467,50365.71603264 2025-10-30,11:59:00.000,303,11072835,-795,0,1761825539,14837.133972839998,347.04481202999887,50365.52738040001 2025-10-30,11:59:01.000,303,11072703,-795,0,1761825540,14836.48055077,348.66611193000426,50365.247895600005 2025-10-30,11:59:02.000,303,11072756,-795,0,1761825541,14835.907964419988,349.6318427400038,50365.20597288 2025-10-30,11:59:03.000,303,11072855,-795,0,1761825542,14835.409477479996,349.22299320000457,50364.85661688001 2025-10-30,11:59:04.000,303,11072710,-795,0,1761825543,14834.702164929993,347.29153157999826,50364.863604000006 2025-10-30,11:59:05.000,303,11072763,-795,0,1761825544,14833.738872599999,345.2543330100016,50364.863604000006 2025-10-30,11:59:06.000,303,11072856,-795,0,1761825545,14832.149103440002,344.0207352600046,50365.01732064 2025-10-30,11:59:07.000,303,11072751,-795,0,1761825546,14831.078030149998,343.5625418100026,50365.11514032 2025-10-30,11:59:08.000,303,11072809,-795,0,1761825547,14829.811603869988,343.9854896100005,50365.129114560004 2025-10-30,11:59:09.000,303,11072787,-795,0,1761825548,14828.201625779991,343.2171344400049,50365.18501152 2025-10-30,11:59:10.000,303,11072816,-795,0,1761825549,14826.079688129998,341.68747322999843,50365.18501152 2025-10-30,11:59:11.000,303,11072783,-795,0,1761825550,14824.3080386,341.0389532699992,50365.38763800001 2025-10-30,11:59:12.000,303,11072839,-795,0,1761825551,14822.913622429995,342.09632276999764,50365.3527024 2025-10-30,11:59:13.000,303,11072738,-795,0,1761825552,14821.775186039995,342.6461549099986,50365.09417896 2025-10-30,11:59:14.000,303,11072761,-795,0,1761825553,14821.70782294,342.3782879700011,50365.07321760001 2025-10-30,11:59:15.000,303,11072841,-795,0,1761825554,14821.896439619995,342.65320403999795,50364.91950096 2025-10-30,11:59:16.000,303,11072800,-795,0,1761825555,14821.445106849998,343.6259839800041,50364.55617072 2025-10-30,11:59:17.000,303,11072765,-795,0,1761825556,14820.616540719995,345.0569573699977,50364.20681472 2025-10-30,11:59:18.000,303,11072817,-795,0,1761825557,14819.707138869991,347.3549737499998,50363.55002544 2025-10-30,11:59:19.000,303,11072713,-795,0,1761825558,14818.716901300002,349.4344670999999,50362.91419752 2025-10-30,11:59:20.000,303,11072817,-795,0,1761825559,14818.15105126,352.16248040999926,50362.32029232001 2025-10-30,11:59:21.000,303,11072767,-795,0,1761825560,14816.756635089994,354.5803319999977,50361.74734848001 2025-10-30,11:59:22.000,303,11072808,-795,0,1761825561,14815.160129620002,355.79983149000327,50361.3001728 2025-10-30,11:59:23.000,303,11072757,-795,0,1761825562,14813.981275370003,355.151311530004,50360.97876528001 2025-10-30,11:59:24.000,303,11072774,-795,0,1761825563,14812.344352039996,354.11508942000364,50360.79710016 2025-10-30,11:59:25.000,303,11072782,-795,0,1761825564,14811.569676389998,353.8331242200002,50360.71325472001 2025-10-30,11:59:26.000,303,11072776,-795,0,1761825565,14812.12879011999,355.4191784700015,50360.42678280001 2025-10-30,11:59:27.000,303,11072738,-795,0,1761825566,14812.20962583999,357.3576892199999,50359.94467152001 2025-10-30,11:59:28.000,303,11072652,-795,0,1761825567,14812.243307389996,358.0978478699981,50359.43461176 2025-10-30,11:59:29.000,303,11072914,-795,0,1761825568,14811.401268640002,359.0283330300008,50359.02237168 2025-10-30,11:59:30.000,303,11072868,-795,0,1761825569,14809.91928044,360.3042255600012,50358.554234639996 2025-10-30,11:59:31.000,303,11072832,-795,0,1761825570,14808.235202939999,360.5227485900032,50358.28173696 2025-10-30,11:59:32.000,303,11072605,-795,0,1761825571,14807.23822906,361.39684071000374,50357.84853552 2025-10-30,11:59:33.000,303,11072745,-795,0,1761825572,14806.456817099992,362.489455859999,50357.72975448 2025-10-30,11:59:34.000,303,11072842,-795,0,1761825573,14806.20083732,363.3212532000034,50357.2825788 2025-10-30,11:59:35.000,303,11072876,-795,0,1761825574,14805.722559309994,363.3917445000043,50356.884312960006 2025-10-30,11:59:36.000,303,11072721,-795,0,1761825575,14804.77947591,363.7653483899994,50356.38822744 2025-10-30,11:59:37.000,303,11072832,-795,0,1761825576,14804.031745499997,364.6676370300047,50356.11572976001 2025-10-30,11:59:38.000,303,11072749,-795,0,1761825577,14804.483078269994,365.8025469600034,50355.77336088 2025-10-30,11:59:39.000,303,11072728,-795,0,1761825578,14805.035455689991,366.58500038999773,50355.41003064 2025-10-30,11:59:40.000,303,11072844,-795,0,1761825579,14804.61780447,367.7692542299992,50355.17246856 2025-10-30,11:59:41.000,303,11072765,-795,0,1761825580,14803.310960329989,368.5728550499989,50354.78118984 2025-10-30,11:59:42.000,303,11072836,-795,0,1761825581,14801.209231609995,368.4600689700019,50354.753241360006 2025-10-30,11:59:43.000,303,11072777,-795,0,1761825582,14798.972776689996,367.69876292999834,50354.906958 2025-10-30,11:59:44.000,303,11072823,-795,0,1761825583,14797.100082509998,365.795497830004,50354.91394512001 2025-10-30,11:59:45.000,303,11072712,-795,0,1761825584,14795.577676449997,365.28796046999923,50355.02573904 2025-10-30,11:59:46.000,303,11072786,-795,0,1761825585,14793.85991739999,365.0764865700039,50355.15849432001 2025-10-30,11:59:47.000,303,11072899,-795,0,1761825586,14793.671300719994,364.62534225000127,50355.20041704001 2025-10-30,11:59:48.000,303,11072859,-795,0,1761825587,14793.67803702999,364.0966574999984,50355.235352640004 2025-10-30,11:59:49.000,303,11072762,-795,0,1761825588,14793.469211419993,363.3776462399983,50355.32618520001 2025-10-30,11:59:50.000,303,11072687,-795,0,1761825589,14793.206495329992,363.11682843000017,50355.38906928 2025-10-30,11:59:51.000,303,11072826,-795,0,1761825590,14793.671300719994,364.26583662000485,50355.13054584001 2025-10-30,11:59:52.000,303,11072743,-795,0,1761825591,14794.237150759996,365.04124091999984,50354.88599664 2025-10-30,11:59:53.000,303,11072802,-795,0,1761825592,14793.80602692,365.210420039999,50354.5925376 2025-10-30,11:59:54.000,303,11072652,-795,0,1761825593,14794.466185299993,364.05436272000225,50354.417859600006 2025-10-30,11:59:55.000,303,11072841,-795,0,1761825594,14795.469895490001,363.6737097000005,50353.99164528 2025-10-30,11:59:56.000,303,11072869,-795,0,1761825595,14796.50728723,363.8851836000031,50353.684212 2025-10-30,11:59:57.000,303,11072824,-795,0,1761825596,14797.113555129989,363.6525623100024,50353.37677872 2025-10-30,11:59:58.000,303,11072828,-795,0,1761825597,14797.039455719998,363.4199410200017,50353.16716512001 2025-10-30,11:59:59.000,303,11072736,-795,0,1761825598,14797.58509683,362.29912935000175,50352.96453864 2025-10-30,12:00:00.000,303,11072794,-795,0,1761825599,14798.57533439999,361.2417598500033,50352.75492504 2025-10-30,12:00:01.000,303,11072730,-795,0,1761825600,14799.82155175,360.0786533999999,50352.5313372 2025-10-30,12:00:02.000,303,11072775,-795,0,1761825601,14801.546047110001,360.31832381999993,50352.26582664 2025-10-30,12:00:03.000,303,11072899,-795,0,1761825602,14802.772055529997,361.1148755100003,50351.92345776001 2025-10-30,12:00:04.000,303,11072869,-795,0,1761825603,14803.270542469989,361.55897070000356,50351.53916616001 2025-10-30,12:00:05.000,303,11072805,-795,0,1761825604,14803.82291989,360.67078032000427,50351.25968136 2025-10-30,12:00:06.000,303,11072844,-795,0,1761825605,14804.563913989994,359.16226650000317,50351.15487456001 2025-10-30,12:00:07.000,303,11072871,-795,0,1761825606,14806.14021053,357.5691631200025,50351.02211928 2025-10-30,12:00:08.000,303,11072928,-795,0,1761825607,14808.545073199995,357.7101457200042,50350.80551856 2025-10-30,12:00:09.000,303,11072884,-795,0,1761825608,14809.54878338999,358.42915698000434,50350.190652 2025-10-30,12:00:10.000,303,11072793,-795,0,1761825609,14810.296513799993,358.4503043700024,50350.057896720005 2025-10-30,12:00:11.000,303,11072714,-795,0,1761825610,14810.81520967,359.57816517000174,50349.8063604 2025-10-30,12:00:12.000,303,11072792,-795,0,1761825611,14810.155051289992,360.2760290400038,50349.65963088 2025-10-30,12:00:13.000,303,11072693,-795,0,1761825612,14808.713480949991,359.4019369200032,50349.652643760004 2025-10-30,12:00:14.000,303,11072796,-795,0,1761825613,14807.3999005,356.82195533999766,50349.86924448 2025-10-30,12:00:15.000,303,11072740,-755,0,1761825614,14807.736715999992,353.21280077999836,50350.23257472 2025-10-30,12:00:16.000,303,11072767,-795,0,1761825615,14809.59593756,350.0688888000004,50350.59590496 2025-10-30,12:00:17.000,303,11072822,-795,0,1761825616,14811.879546649994,348.0880832699986,50350.58891784 2025-10-30,12:00:18.000,303,11072796,-795,0,1761825617,14814.102528949988,348.14447631000075,50350.609879200005 2025-10-30,12:00:19.000,303,11072736,-795,0,1761825618,14815.79334276,349.68823577999865,50350.225587600005 2025-10-30,12:00:20.000,303,11072810,-795,0,1761825619,14816.008904679991,349.83626750999974,50349.9461028 2025-10-30,12:00:21.000,303,11072851,-795,0,1761825620,14815.530626669999,348.9762736499979,50349.68757936 2025-10-30,12:00:22.000,303,11072779,-795,0,1761825621,14816.231202909992,347.53825112999766,50349.68757936 2025-10-30,12:00:23.000,303,11072762,-795,0,1761825622,14817.07324166,346.4808816299992,50349.63866952 2025-10-30,12:00:24.000,303,11072858,-795,0,1761825623,14818.925726909998,347.32677723000234,50349.52687560001 2025-10-30,12:00:25.000,303,11072706,-795,0,1761825624,14820.63001334,348.1515254400001,50349.34521048 2025-10-30,12:00:26.000,303,11072715,-795,0,1761825625,14821.93012117,347.7779215499977,50349.15655824 2025-10-30,12:00:27.000,303,11072883,-795,0,1761825626,14823.809551659993,345.7900668900038,50349.08668704 2025-10-30,12:00:28.000,303,11072776,-795,0,1761825627,14825.978643479997,343.2876257399985,50349.1076484 2025-10-30,12:00:29.000,303,11072770,-795,0,1761825628,14829.858758039998,342.7377936000048,50349.1076484 2025-10-30,12:00:30.000,303,11072784,-795,0,1761825629,14833.570464849989,343.922047439999,50348.95393176001 2025-10-30,12:00:31.000,303,11072759,-795,0,1761825630,14835.436422719991,344.6904026100019,50348.8630992 2025-10-30,12:00:32.000,303,11072789,-795,0,1761825631,14836.608540659996,343.32287139000255,50348.765279520005 2025-10-30,12:00:33.000,303,11072944,-795,0,1761825632,14838.562070559994,340.3128928799997,50348.932970400005 2025-10-30,12:00:34.000,303,11072896,-755,0,1761825633,14841.714663639992,338.79732992999925,50349.19149384001 2025-10-30,12:00:35.000,303,11072857,-795,0,1761825634,14845.109763879991,337.05619482000475,50349.31027488001 2025-10-30,12:00:36.000,303,11072860,-795,0,1761825635,14848.42402839999,335.5265336099983,50349.36617184 2025-10-30,12:00:37.000,303,11072771,-795,0,1761825636,14850.82889107,333.5598263400025,50349.450017279996 2025-10-30,12:00:38.000,303,11072813,-795,0,1761825637,14852.843047759998,331.77639645000454,50349.54084984 2025-10-30,12:00:39.000,303,11072761,-795,0,1761825638,14854.776368729996,330.902304330004,50349.76443768001 2025-10-30,12:00:40.000,303,11072844,-795,0,1761825639,14857.20817664,330.4723073999994,50349.84828312 2025-10-30,12:00:41.000,303,11072821,-795,0,1761825640,14859.26275119,329.62641180000355,50350.015974 2025-10-30,12:00:42.000,303,11072706,-795,0,1761825641,14861.69455909999,327.7513432199994,50350.05090960001 2025-10-30,12:00:43.000,303,11072753,-795,0,1761825642,14864.517072989991,325.48152336000203,50350.323407280004 2025-10-30,12:00:44.000,303,11072744,-795,0,1761825643,14867.090343409996,323.16940872000123,50350.49808528 2025-10-30,12:00:45.000,303,11072831,-795,0,1761825644,14869.535623939992,320.98417842000345,50350.826479920004 2025-10-30,12:00:46.000,303,11072779,-795,0,1761825645,14872.216675319993,320.829097560003,50351.03609352001 2025-10-30,12:00:47.000,303,11072834,-795,0,1761825646,14875.120024929995,322.7182643999986,50351.1688488 2025-10-30,12:00:48.000,303,11072760,-795,0,1761825647,14876.985982799997,323.3597352299985,50351.25968136 2025-10-30,12:00:49.000,303,11072795,-795,0,1761825648,14878.400607899988,322.81695222000417,50351.36448816 2025-10-30,12:00:50.000,303,11072790,-795,0,1761825649,14879.619880009988,321.9146635799989,50351.54615328 2025-10-30,12:00:51.000,303,11072821,-795,0,1761825650,14880.583172339997,321.82302488999994,50351.89550928001 2025-10-30,12:00:52.000,303,11072723,-795,0,1761825651,14881.135549759994,321.8653196700034,50352.26582664 2025-10-30,12:00:53.000,303,11072804,-795,0,1761825652,14881.984324819998,321.844172279998,50352.54531144001 2025-10-30,12:00:54.000,303,11072698,-795,0,1761825653,14883.419158849989,321.19565231999877,50352.99947424001 2025-10-30,12:00:55.000,303,11072801,-795,0,1761825654,14884.746211919999,319.11615896999865,50353.509534000004 2025-10-30,12:00:56.000,303,11072754,-795,0,1761825655,14886.416816799996,316.33880175000377,50353.92177408 2025-10-30,12:00:57.000,303,11072809,-795,0,1761825656,14888.329928839994,313.92799929000466,50354.2781172 2025-10-30,12:00:58.000,303,11072807,-795,0,1761825657,14890.445130179993,312.30669938999927,50354.76022848 2025-10-30,12:00:59.000,303,11072814,-795,0,1761825658,14893.200280969999,312.91292457000236,50354.87900952 2025-10-30,12:01:00.000,303,11072749,-795,0,1761825659,14895.96216807,313.20898803000455,50354.94189360001 2025-10-30,12:01:01.000,303,11072808,-795,0,1761825660,14898.730791479997,312.9552193499985,50355.17945568001 2025-10-30,12:01:02.000,303,11072766,-795,0,1761825661,14902.152836959991,313.6883288700046,50355.256314000006 2025-10-30,12:01:03.000,303,11072808,-795,0,1761825662,14904.766525239997,314.55537185999856,50355.33317232 2025-10-30,12:01:04.000,303,11072819,-795,0,1761825663,14906.64595572999,313.29357759000413,50355.61265712001 2025-10-30,12:01:05.000,303,11072709,-795,0,1761825664,14908.875674339994,311.01670860000013,50355.93406464 2025-10-30,12:01:06.000,303,11072779,-795,0,1761825665,14911.300745939989,308.7257413500047,50356.35329184001 2025-10-30,12:01:07.000,303,11072768,-795,0,1761825666,14913.146494879991,308.10541791000287,50356.80745464001 2025-10-30,12:01:08.000,303,11072745,-795,0,1761825667,14914.345558059991,308.64820092000446,50357.33847576001 2025-10-30,12:01:09.000,303,11072894,-795,0,1761825668,14915.005716439999,309.0077065500009,50357.6668704 2025-10-30,12:01:10.000,303,11072762,-795,0,1761825669,14914.850781309993,307.48509447000106,50358.218852879996 2025-10-30,12:01:11.000,303,11072688,-795,0,1761825670,14915.194333119995,304.7077372499989,50358.875642160005 2025-10-30,12:01:12.000,303,11072797,-795,0,1761825671,14915.935327220002,302.9031599700029,50359.56736704001 2025-10-30,12:01:13.000,303,11072861,-795,0,1761825672,14916.979455269997,301.6413657000012,50360.335950240005 2025-10-30,12:01:14.000,303,11072825,-795,0,1761825673,14917.66655889,301.74710264999885,50360.94382968 2025-10-30,12:01:15.000,303,11072767,-795,0,1761825674,14918.272826790002,300.84481401000085,50361.42594096 2025-10-30,12:01:16.000,303,11072804,-795,0,1761825675,14919.114865539996,299.5759706099998,50361.94997496 2025-10-30,12:01:17.000,303,11072840,-795,0,1761825676,14920.596853739997,298.7653206600007,50362.40413776 2025-10-30,12:01:18.000,303,11072843,-795,0,1761825677,14921.876752639997,299.2446615000008,50362.732532400005 2025-10-30,12:01:19.000,303,11072789,-795,0,1761825678,14922.253985999989,298.51155198000197,50363.20066944 2025-10-30,12:01:20.000,303,11072901,-795,0,1761825679,14921.971060980002,296.46730427999864,50363.72470344 2025-10-30,12:01:21.000,303,11072834,-795,0,1761825680,14922.220304449998,295.38173826000275,50364.13694352001 2025-10-30,12:01:22.000,303,11072775,-795,0,1761825681,14923.008452720002,295.66370345999894,50364.6539904 2025-10-30,12:01:23.000,303,11072840,-795,0,1761825682,14923.83701884999,295.83993171000475,50365.14308880001 2025-10-30,12:01:24.000,303,11072791,-795,0,1761825683,14924.98219155,295.4240330399989,50365.47847056001 2025-10-30,12:01:25.000,303,11072772,-795,0,1761825684,14926.686477980002,294.3243687600043,50366.086350000005 2025-10-30,12:01:26.000,303,11072930,-795,0,1761825685,14928.606326329995,293.71109445000184,50366.46365448001 2025-10-30,12:01:27.000,303,11072798,-795,0,1761825686,14930.681109809993,293.880273570001,50366.81999760001 2025-10-30,12:01:28.000,303,11072730,-795,0,1761825687,14932.776102219992,293.93666661000316,50367.022624080004 2025-10-30,12:01:29.000,303,11072897,-795,0,1761825688,14934.082946360002,292.88634624000406,50367.19730208 2025-10-30,12:01:30.000,303,11072693,-795,0,1761825689,14935.113601789992,291.1734076499997,50367.49076112001 2025-10-30,12:01:31.000,303,11072865,-795,0,1761825690,14936.400237000002,291.6316011000017,50367.73531032001 2025-10-30,12:01:32.000,303,11072781,-795,0,1761825691,14937.444365049996,292.13208932999987,50368.23139584 2025-10-30,12:01:33.000,303,11072855,-795,0,1761825692,14938.865726459997,293.31634317000135,50368.552803360006 2025-10-30,12:01:34.000,303,11072880,-795,0,1761825693,14940.408341449998,294.5851865700024,50368.9510692 2025-10-30,12:01:35.000,303,11072748,-795,0,1761825694,14941.257116510002,295.43108216999826,50369.46811608 2025-10-30,12:01:36.000,303,11072769,-795,0,1761825695,14941.634349869993,295.44518043000426,50370.03407280001 2025-10-30,12:01:37.000,303,11072757,-795,0,1761825696,14942.03179216,294.8460043800005,50370.57906816 2025-10-30,12:01:38.000,303,11072848,-795,0,1761825697,14942.860358289989,292.8933953700034,50371.214896080004 2025-10-30,12:01:39.000,303,11072835,-795,0,1761825698,14944.658953059996,290.84209854000073,50371.72495584 2025-10-30,12:01:40.000,303,11072762,-795,0,1761825699,14947.373685990002,290.4050524800041,50372.14418304001 2025-10-30,12:01:41.000,303,11072742,-795,0,1761825700,14949.792021280002,292.0897945500037,50372.47257768 2025-10-30,12:01:42.000,303,11072817,-795,0,1761825701,14952.506754209993,293.47847316000116,50372.71712688001 2025-10-30,12:01:43.000,303,11072804,-795,0,1761825702,14954.352503149996,293.4079818600003,50372.689178399996 2025-10-30,12:01:44.000,303,11072833,-795,0,1761825703,14955.55830263999,292.2307771499982,50372.99661168 2025-10-30,12:01:45.000,303,11072944,-795,0,1761825704,14956.339714599999,289.3547321099977,50373.37391616 2025-10-30,12:01:46.000,303,11072807,-795,0,1761825705,14957.336688479998,285.957051450001,50373.99576984 2025-10-30,12:01:47.000,303,11072766,-795,0,1761825706,14958.266299260002,282.5029777500022,50374.617623520004 2025-10-30,12:01:48.000,303,11072791,-555,0,1761825707,14959.977321999999,281.37511695000285,50375.33030976001 2025-10-30,12:01:49.000,303,11072844,-795,0,1761825708,14960.873251229998,281.7275734499999,50375.980111920006 2025-10-30,12:01:50.000,303,11072821,-795,0,1761825709,14962.058841789993,281.17774130999896,50376.32946792 2025-10-30,12:01:51.000,303,11072685,-795,0,1761825710,14963.97869014,279.267427079998,50376.71375952 2025-10-30,12:01:52.000,303,11072801,-795,0,1761825711,14966.686686759997,278.36513844,50377.29369048001 2025-10-30,12:01:53.000,303,11072871,-795,0,1761825712,14969.482255409988,278.5484158199979,50377.81073736 2025-10-30,12:01:54.000,303,11072831,-755,0,1761825713,14971.853436529993,278.55546495000453,50378.28586152 2025-10-30,12:01:55.000,303,11072791,-795,0,1761825714,14974.332398609993,278.4990719100024,50378.97059928001 2025-10-30,12:01:56.000,303,11072807,-795,0,1761825715,14976.642952939997,277.1879337299979,50379.63437568 2025-10-30,12:01:57.000,303,11072910,-795,0,1761825716,14979.317268009989,275.4186020999987,50380.3051392 2025-10-30,12:01:58.000,303,11072870,-795,0,1761825717,14981.90401105,273.02894702999765,50380.85013456 2025-10-30,12:01:59.000,303,11072866,-795,0,1761825718,14985.326056529993,271.33715582999866,50381.61871776 2025-10-30,12:02:00.000,303,11072853,-795,0,1761825719,14988.889564519988,270.66748848000134,50382.114803280005 2025-10-30,12:02:01.000,303,11072818,-795,0,1761825720,14992.338555239992,271.33715582999866,50382.54800472 2025-10-30,12:02:02.000,303,11072815,-795,0,1761825721,14994.655845879992,272.04206883000006,50382.99518040001 2025-10-30,12:02:03.000,303,11072901,-795,0,1761825722,14996.420759099994,271.37240148000274,50383.46331744 2025-10-30,12:02:04.000,303,11072793,-795,0,1761825723,14998.778467599994,270.53355500999896,50383.98036432001 2025-10-30,12:02:05.000,303,11072926,-795,0,1761825724,15001.33152909,269.0038937999998,50384.53933392 2025-10-30,12:02:06.000,303,11072817,-795,0,1761825725,15004.06647094999,266.99489175000053,50385.11926488 2025-10-30,12:02:07.000,303,11072829,-795,0,1761825726,15007.353790229994,265.4229357599979,50385.78304128 2025-10-30,12:02:08.000,303,11072771,-795,0,1761825727,15011.04528811,266.31817527000385,50386.15335864 2025-10-30,12:02:09.000,303,11072809,-795,0,1761825728,15013.995791889996,267.9817699499981,50386.60053432 2025-10-30,12:02:10.000,303,11072748,-795,0,1761825729,15015.221800309992,268.1298016799992,50386.95687744 2025-10-30,12:02:11.000,303,11072727,-795,0,1761825730,15016.0234212,267.20636565000314,50387.45296296001 2025-10-30,12:02:12.000,303,11072806,-795,0,1761825731,15016.34676408,267.1147269600042,50388.1307136 2025-10-30,12:02:13.000,303,11072837,-795,0,1761825732,15015.551879500003,265.59916401000373,50388.871348320004 2025-10-30,12:02:14.000,303,11072809,-795,0,1761825733,15014.81762170999,262.850003309999,50389.72377696001 2025-10-30,12:02:15.000,303,11072841,-795,0,1761825734,15014.090100230002,260.82690300000104,50390.49236016001 2025-10-30,12:02:16.000,303,11072726,-795,0,1761825735,15013.045972179993,260.2770708600001,50391.37273728 2025-10-30,12:02:17.000,303,11072790,-795,0,1761825736,15011.718919109997,259.4875682999991,50392.32997272 2025-10-30,12:02:18.000,303,11072743,-795,0,1761825737,15010.492910690002,257.75348232000397,50393.14746576 2025-10-30,12:02:19.000,303,11072782,-795,0,1761825738,15010.243667219991,255.34267986000486,50393.99290728001 2025-10-30,12:02:20.000,303,11072756,-795,0,1761825739,15010.317766629996,253.50990606000414,50394.79642608 2025-10-30,12:02:21.000,303,11072847,-755,0,1761825740,15010.486174379992,252.08598180000263,50395.58597064 2025-10-30,12:02:22.000,303,11072764,-795,0,1761825741,15011.34168574999,249.66813021000416,50396.347566720004 2025-10-30,12:02:23.000,303,11072799,-795,0,1761825742,15012.42623166,247.98338814000454,50397.03230448001 2025-10-30,12:02:24.000,303,11072856,-795,0,1761825743,15013.389523989994,247.70142294000107,50397.83582328 2025-10-30,12:02:25.000,303,11072657,-795,0,1761825744,15014.78394016,246.75683951999963,50398.42274136001 2025-10-30,12:02:26.000,303,11072811,-795,0,1761825745,15017.107967109994,244.84652528999868,50399.04459504001 2025-10-30,12:02:27.000,303,11072786,-795,0,1761825746,15020.193197089997,243.09834105000482,50399.45683512001 2025-10-30,12:02:28.000,303,11072817,-795,0,1761825747,15023.37273540999,242.65424586000154,50399.71535856001 2025-10-30,12:02:29.000,303,11072741,-795,0,1761825748,15025.93253320999,243.65522231999785,50400.02977896001 2025-10-30,12:02:30.000,303,11072743,-795,0,1761825749,15027.380839860001,244.55751096000313,50400.35118648 2025-10-30,12:02:31.000,303,11072769,-795,0,1761825750,15029.45562334,244.4165283600014,50400.63067128001 2025-10-30,12:02:32.000,303,11072734,-795,0,1761825751,15032.01542114,244.60685486999864,50400.98002728 2025-10-30,12:02:33.000,303,11072839,-795,0,1761825752,15034.137358789994,245.0368518000032,50401.28746056 2025-10-30,12:02:34.000,303,11072799,-795,0,1761825753,15035.942689869997,244.19800532999943,50401.783546080005 2025-10-30,12:02:35.000,303,11072760,-795,0,1761825754,15037.956846559995,242.60490194999875,50402.34251568 2025-10-30,12:02:36.000,303,11072790,-795,0,1761825755,15039.863222289998,241.88589068999863,50402.84558832 2025-10-30,12:02:37.000,303,11072799,-795,0,1761825756,15041.230693219994,241.44179550000263,50403.59321016 2025-10-30,12:02:38.000,303,11072848,-795,0,1761825757,15041.998632559997,239.77115169000172,50404.28493504 2025-10-30,12:02:39.000,303,11072806,-795,0,1761825758,15042.66552725,238.1850974400004,50404.920762960006 2025-10-30,12:02:40.000,303,11072764,-795,0,1761825759,15042.96192488999,236.90920490999997,50405.689346160005 2025-10-30,12:02:41.000,303,11072797,-795,0,1761825760,15043.473884450003,235.78839324,50406.55574904 2025-10-30,12:02:42.000,303,11072813,-795,0,1761825761,15044.551694050002,234.35741984999913,50407.42215192 2025-10-30,12:02:43.000,303,11072782,-795,0,1761825762,15045.494777449996,233.07447818999935,50408.470219920004 2025-10-30,12:02:44.000,303,11072778,-795,0,1761825763,15045.42741435,232.28497562999837,50409.21784176 2025-10-30,12:02:45.000,303,11072745,-795,0,1761825764,15045.440886969991,230.4240053100002,50410.07725752 2025-10-30,12:02:46.000,303,11072776,-795,0,1761825765,15046.21556261999,228.72516498000186,50410.88077632001 2025-10-30,12:02:47.000,303,11072804,-795,0,1761825766,15047.54261569,226.8007524900022,50411.69128224 2025-10-30,12:02:48.000,303,11072763,-795,0,1761825767,15049.347946770002,225.46141779000027,50412.42492984 2025-10-30,12:02:49.000,303,11072728,-795,0,1761825768,15051.21390463999,224.1432304800037,50413.06075776001 2025-10-30,12:02:50.000,303,11072871,-795,0,1761825769,15052.70262915,222.03554060999886,50413.81536672 2025-10-30,12:02:51.000,303,11072820,-795,0,1761825770,15053.955582809991,219.47670641999866,50414.63285976 2025-10-30,12:02:52.000,303,11072794,-795,0,1761825771,15055.659869239993,217.04475657000148,50415.50624976001 2025-10-30,12:02:53.000,303,11072787,-795,0,1761825772,15056.953240759998,216.0578783700039,50416.14207768 2025-10-30,12:02:54.000,303,11072814,-795,0,1761825773,15057.943478330002,215.65607796000404,50416.91764800001 2025-10-30,12:02:55.000,303,11072835,-795,0,1761825774,15058.83940756,214.61985585000366,50417.48360472 2025-10-30,12:02:56.000,303,11072803,-795,0,1761825775,15060.078888600001,212.49101859000075,50418.18231672 2025-10-30,12:02:57.000,303,11072895,-795,0,1761825776,15061.783175029988,211.05299607000052,50418.90897720001 2025-10-30,12:02:58.000,303,11072804,-795,0,1761825777,15063.110228099998,211.2010278000016,50419.607689200006 2025-10-30,12:02:59.000,303,11072841,-795,0,1761825778,15063.736704930001,211.49004213000444,50420.208581520004 2025-10-30,12:03:00.000,303,11072822,-795,0,1761825779,15063.34599894999,211.72971255000448,50420.78851248 2025-10-30,12:03:01.000,303,11072713,-795,0,1761825780,15062.510696509991,210.67234304999874,50421.50818584 2025-10-30,12:03:02.000,303,11072856,-795,0,1761825781,15061.938110159994,209.60792442000093,50422.36061448001 2025-10-30,12:03:03.000,303,11072793,-795,0,1761825782,15061.688866689998,209.7418578900033,50423.07330072001 2025-10-30,12:03:04.000,303,11072806,-795,0,1761825783,15061.965055399989,210.63709740000195,50423.66720592 2025-10-30,12:03:05.000,303,11072758,-795,0,1761825784,15061.877483369994,211.60282821000146,50424.3589308 2025-10-30,12:03:06.000,303,11072739,-795,0,1761825785,15062.160408389995,212.1244638299977,50424.94584888001 2025-10-30,12:03:07.000,303,11072840,-795,0,1761825786,15062.908138799998,212.17380774000048,50425.46988288001 2025-10-30,12:03:08.000,303,11072771,-795,0,1761825787,15064.255400799993,211.72266341999784,50426.01487824 2025-10-30,12:03:09.000,303,11072759,-795,0,1761825788,15065.117648480002,211.36315779000142,50426.39916984 2025-10-30,12:03:10.000,303,11072777,-795,0,1761825789,15065.609399109999,210.3974269800019,50426.762500079996 2025-10-30,12:03:11.000,303,11072819,-755,0,1761825790,15066.06746818999,210.15775656000187,50427.1188432 2025-10-30,12:03:12.000,303,11072760,-795,0,1761825791,15066.741099189989,209.58677703000285,50427.489160560006 2025-10-30,12:03:13.000,303,11072909,-795,0,1761825792,15067.684182589997,207.78924887999892,50427.85947792 2025-10-30,12:03:14.000,303,11072809,-715,0,1761825793,15069.017971969988,206.64024069000152,50428.257743760005 2025-10-30,12:03:15.000,303,11072886,-795,0,1761825794,15070.72899471,205.37844641999982,50428.607099759996 2025-10-30,12:03:16.000,303,11072799,-795,0,1761825795,15073.02607642,205.0541864400002,50428.99139136001 2025-10-30,12:03:17.000,303,11072876,-715,0,1761825796,15075.316421819989,204.25763474999985,50429.32677312001 2025-10-30,12:03:18.000,303,11072850,-795,0,1761825797,15077.451832090002,202.9042017899992,50429.73202608 2025-10-30,12:03:19.000,303,11072829,-795,0,1761825798,15079.439043539991,201.97371663000376,50429.87176848 2025-10-30,12:03:20.000,303,11072896,-795,0,1761825799,15081.001867459992,201.7904392499986,50430.18618888 2025-10-30,12:03:21.000,303,11072804,-795,0,1761825800,15082.248084810002,202.45305747000384,50430.437725200005 2025-10-30,12:03:22.000,303,11072938,-795,0,1761825801,15082.847616399995,202.953545700002,50430.95477208 2025-10-30,12:03:23.000,303,11072821,-795,0,1761825802,15083.251794999996,202.26273095999932,50431.42290912 2025-10-30,12:03:24.000,303,11072852,-795,0,1761825803,15084.08036113,200.97978929999954,50432.15655672001 2025-10-30,12:03:25.000,303,11072781,-795,0,1761825804,15084.801146299993,200.27487629999814,50432.736487680006 2025-10-30,12:03:26.000,303,11072759,-795,0,1761825805,15085.629712429996,200.16913935000048,50433.23257320001 2025-10-30,12:03:27.000,303,11072827,-795,0,1761825806,15086.768148819996,200.40880977000052,50433.71468448001 2025-10-30,12:03:28.000,303,11072824,-795,0,1761825807,15088.243400710002,201.37454058000003,50434.04307912 2025-10-30,12:03:29.000,303,11072918,-795,0,1761825808,15088.9776585,201.9525692399984,50434.33653816001 2025-10-30,12:03:30.000,303,11072810,-795,0,1761825809,15089.610871639998,203.2143635100001,50434.6649328 2025-10-30,12:03:31.000,303,11072814,-795,0,1761825810,15089.651289499998,204.22943823000242,50435.14005696 2025-10-30,12:03:32.000,303,11072759,-795,0,1761825811,15089.301001380001,204.11665214999812,50435.62216824 2025-10-30,12:03:33.000,303,11072703,-795,0,1761825812,15089.422254960002,203.48223045000486,50436.13222800001 2025-10-30,12:03:34.000,303,11072866,-795,0,1761825813,15090.00831392999,203.89812912000343,50436.8658756 2025-10-30,12:03:35.000,303,11072766,-795,0,1761825814,15090.432701459991,204.63123864000227,50437.44580656 2025-10-30,12:03:36.000,303,11072773,-795,0,1761825815,15090.021786549994,205.1528742599985,50438.102595840006 2025-10-30,12:03:37.000,303,11072811,-795,0,1761825816,15089.489618059997,204.40566648000095,50438.822269200005 2025-10-30,12:03:38.000,303,11072856,-795,0,1761825817,15088.95744957,204.34222430999944,50439.71662056 2025-10-30,12:03:39.000,303,11072824,-795,0,1761825818,15088.425281079988,203.53862348999974,50440.56206208 2025-10-30,12:03:40.000,303,11072775,-795,0,1761825819,15087.643869119995,202.7702683200041,50441.34461952 2025-10-30,12:03:41.000,303,11072805,-795,0,1761825820,15087.172327419998,202.35436964999826,50442.16909968001 2025-10-30,12:03:42.000,303,11072758,-795,0,1761825821,15086.734467269991,202.46715573000256,50443.02152832 2025-10-30,12:03:43.000,303,11072798,-795,0,1761825822,15086.66036786,202.48830312000064,50443.734214560005 2025-10-30,12:03:44.000,303,11072786,-795,0,1761825823,15086.276398189999,202.5940400699983,50444.49581064001 2025-10-30,12:03:45.000,303,11072798,-795,0,1761825824,15086.081045199993,202.61518746000365,50445.18753552001 2025-10-30,12:03:46.000,303,11072776,-795,0,1761825825,15086.114726749998,202.19223965999845,50445.93515736001 2025-10-30,12:03:47.000,303,11072895,-795,0,1761825826,15086.990447049997,202.45305747000384,50446.480152719996 2025-10-30,12:03:48.000,303,11072846,-795,0,1761825827,15088.304027500002,203.1509213399986,50446.89239280001 2025-10-30,12:03:49.000,303,11072867,-795,0,1761825828,15089.651289499998,203.08043003999774,50447.472323760005 2025-10-30,12:03:50.000,303,11072841,-795,0,1761825829,15091.133277699999,202.26273095999932,50447.95443504 2025-10-30,12:03:51.000,303,11072866,-795,0,1761825830,15093.053126049992,201.41683536000346,50448.4644948 2025-10-30,12:03:52.000,303,11072736,-795,0,1761825831,15095.464725029997,202.09355184000015,50448.79288944 2025-10-30,12:03:53.000,303,11072843,-795,0,1761825832,15097.54624481999,203.06633177999902,50449.17019392001 2025-10-30,12:03:54.000,303,11072862,-795,0,1761825833,15099.122541359997,202.8689561400024,50449.54051128 2025-10-30,12:03:55.000,303,11072812,-795,0,1761825834,15100.01173428,202.49535225,50450.07851952001 2025-10-30,12:03:56.000,303,11072863,-795,0,1761825835,15100.260977749997,201.9032253300029,50450.67941184001 2025-10-30,12:03:57.000,303,11072850,-795,0,1761825836,15099.96458010999,201.45913013999962,50451.35716248 2025-10-30,12:03:58.000,303,11072915,-795,0,1761825837,15099.088859809992,201.43798275000154,50452.10478432 2025-10-30,12:03:59.000,303,11072772,-795,0,1761825838,15097.680971019996,201.2970001499998,50453.075994000006 2025-10-30,12:04:00.000,303,11072843,-795,0,1761825839,15096.630106659992,201.45208101000026,50453.90047416 2025-10-30,12:04:01.000,303,11072799,-795,0,1761825840,15095.680286950002,201.63535838999815,50454.67604448001 2025-10-30,12:04:02.000,303,11072840,-795,0,1761825841,15094.555323179993,201.56486709000455,50455.43764056 2025-10-30,12:04:03.000,303,11072729,-795,0,1761825842,15093.490986199999,201.36749145000067,50456.18526240001 2025-10-30,12:04:04.000,303,11072756,-795,0,1761825843,15092.702837929995,201.69880055999965,50456.80012896 2025-10-30,12:04:05.000,303,11072802,-795,0,1761825844,15091.28821282999,203.15797046999796,50457.47089248 2025-10-30,12:04:06.000,303,11072834,-795,0,1761825845,15089.368364479997,204.0038660700011,50458.134668880004 2025-10-30,12:04:07.000,303,11072828,-795,0,1761825846,15087.111700629997,203.93337477000023,50458.77748392001 2025-10-30,12:04:08.000,303,11072745,-795,0,1761825847,15085.07059869999,203.0169878700035,50459.427286080005 2025-10-30,12:04:09.000,303,11072785,-795,0,1761825848,15083.763754559994,202.45305747000384,50459.979268560004 2025-10-30,12:04:10.000,303,11072838,-795,0,1761825849,15083.494302159997,203.08747917000437,50460.433431360005 2025-10-30,12:04:11.000,303,11072854,-795,0,1761825850,15083.858062899999,204.77927037000336,50460.58016088 2025-10-30,12:04:12.000,303,11072832,-795,0,1761825851,15084.107306369995,207.0561393600001,50460.71291616001 2025-10-30,12:04:13.000,303,11072874,-795,0,1761825852,15084.07362481999,208.6280953500027,50460.76182600001 2025-10-30,12:04:14.000,303,11072883,-795,0,1761825853,15084.14098792,209.84759484000097,50460.92252976 2025-10-30,12:04:15.000,303,11072779,-795,0,1761825854,15084.477803419992,210.7639817399977,50460.96445248 2025-10-30,12:04:16.000,303,11072784,-795,0,1761825855,15084.10057006,210.91201346999878,50461.20900168 2025-10-30,12:04:17.000,303,11072872,-795,0,1761825856,15083.474093229997,210.3974269800019,50461.46752512 2025-10-30,12:04:18.000,303,11072886,-795,0,1761825857,15083.460620609992,210.40447611000127,50461.893739440005 2025-10-30,12:04:19.000,303,11072873,-795,0,1761825858,15083.99952541,210.5807043599998,50462.278031040005 2025-10-30,12:04:20.000,303,11072859,-795,0,1761825859,15084.504748660001,210.55250784000236,50462.445721920005 2025-10-30,12:04:21.000,303,11072848,-795,0,1761825860,15084.983026669994,210.5807043599998,50462.80905216 2025-10-30,12:04:22.000,303,11072746,-795,0,1761825861,15085.043653459994,210.43972175999806,50462.850974880006 2025-10-30,12:04:23.000,303,11072682,-795,0,1761825862,15085.265951689995,210.2846409000049,50463.08853696001 2025-10-30,12:04:24.000,303,11072836,-795,0,1761825863,15085.750966009997,209.75595615000202,50463.31911192 2025-10-30,12:04:25.000,303,11072820,-795,0,1761825864,15086.222507709994,209.69956310999987,50463.57763536 2025-10-30,12:04:26.000,303,11072782,-795,0,1761825865,15086.545850589995,209.8405457100016,50463.77327472 2025-10-30,12:04:27.000,303,11072770,-795,0,1761825866,15086.69404940999,209.50218747000326,50464.08769512 2025-10-30,12:04:28.000,303,11072763,-795,0,1761825867,15086.72099465,209.19202575000236,50464.42307688 2025-10-30,12:04:29.000,303,11072754,-795,0,1761825868,15087.044337530002,208.42367057999945,50464.80038136 2025-10-30,12:04:30.000,303,11072787,-795,0,1761825869,15087.280108379993,208.52235839999776,50465.030956320006 2025-10-30,12:04:31.000,303,11072825,-795,0,1761825870,15087.300317309993,209.2484187900045,50465.38031232 2025-10-30,12:04:32.000,303,11072786,-795,0,1761825871,15087.185800040003,209.57267877000413,50465.701719840006 2025-10-30,12:04:33.000,303,11072716,-795,0,1761825872,15087.111700629997,210.17890394999995,50466.05107584 2025-10-30,12:04:34.000,303,11072779,-795,0,1761825873,15086.626686309995,210.545458710003,50466.372483360006 2025-10-30,12:04:35.000,303,11072873,-795,0,1761825874,15086.424597009995,210.34808306999912,50466.61004544001 2025-10-30,12:04:36.000,303,11072793,-795,0,1761825875,15086.51890535,210.4326726299987,50466.88254312 2025-10-30,12:04:37.000,303,11072866,-795,0,1761825876,15086.35723391,210.74988347999897,50467.31574456 2025-10-30,12:04:38.000,303,11072906,-795,0,1761825877,15086.141671989993,210.82037477999984,50467.6790748 2025-10-30,12:04:39.000,303,11072759,-795,0,1761825878,15085.750966009997,211.58872995000274,50468.00746944 2025-10-30,12:04:40.000,303,11072785,-795,0,1761825879,15084.848300469988,212.7447872699995,50468.412722400004 2025-10-30,12:04:41.000,303,11072810,-795,0,1761825880,15083.709864079989,213.43560201000219,50468.769065520006 2025-10-30,12:04:42.000,303,11072831,-795,0,1761825881,15082.598372929999,213.89379546000418,50469.1813056 2025-10-30,12:04:43.000,303,11072799,-795,0,1761825882,15081.379100819999,214.54231542000343,50469.66341688 2025-10-30,12:04:44.000,303,11072879,-795,0,1761825883,15079.701759629992,215.27542494000227,50470.18745088 2025-10-30,12:04:45.000,303,11072781,-795,0,1761825884,15078.192826189996,215.54329187999974,50470.725459119996 2025-10-30,12:04:46.000,303,11072829,-795,0,1761825885,15077.168907070001,216.191811839999,50471.14468632 2025-10-30,12:04:47.000,303,11072835,-795,0,1761825886,15076.589584409994,217.85540652000054,50471.48006808 2025-10-30,12:04:48.000,303,11072880,-795,0,1761825887,15075.949634960001,218.84228471999813,50471.8014756 2025-10-30,12:04:49.000,303,11072772,-795,0,1761825888,15075.100859899998,219.84326118000172,50472.122883120006 2025-10-30,12:04:50.000,303,11072829,-795,0,1761825889,15073.942214579998,220.09702986000048,50472.36743232 2025-10-30,12:04:51.000,303,11072782,-795,0,1761825890,15072.98565856,220.51292852999904,50472.76569816001 2025-10-30,12:04:52.000,303,11072934,-795,0,1761825891,15072.581479959998,222.1412775600038,50473.073131439996 2025-10-30,12:04:53.000,303,11072888,-795,0,1761825892,15072.06278408999,224.21372178000456,50473.28973216001 2025-10-30,12:04:54.000,303,11072667,-795,0,1761825893,15071.187063789992,225.36977910000132,50473.660049520004 2025-10-30,12:04:55.000,303,11072769,-795,0,1761825894,15070.257453009988,225.21469824000087,50474.135173680006 2025-10-30,12:04:56.000,303,11072775,-795,0,1761825895,15069.415414259995,224.3899500300031,50474.498503920004 2025-10-30,12:04:57.000,303,11072721,-795,0,1761825896,15069.004499349998,223.93880571000045,50474.973628080006 2025-10-30,12:04:58.000,303,11072764,-795,0,1761825897,15069.476041049995,224.4040482900018,50475.24612576 2025-10-30,12:04:59.000,303,11072702,-795,0,1761825898,15070.324816109998,225.33453345000453,50475.46272648 2025-10-30,12:05:00.000,303,11072901,-795,0,1761825899,15071.315053680002,226.835998139999,50475.623430240004 2025-10-30,12:05:01.000,303,11072914,-795,0,1761825900,15072.08972933,228.54893673000333,50475.60246888 2025-10-30,12:05:02.000,303,11072778,-795,0,1761825901,15072.231191840001,230.69892138000432,50475.46272648 2025-10-30,12:05:03.000,303,11072895,-795,0,1761825902,15070.958029249996,231.61530828000105,50475.65137872 2025-10-30,12:05:04.000,303,11072801,-795,0,1761825903,15069.213324959994,231.1782622200044,50475.958812000004 2025-10-30,12:05:05.000,303,11072870,-795,0,1761825904,15068.027734399999,231.07957439999882,50476.32912936 2025-10-30,12:05:06.000,303,11072739,-795,0,1761825905,15067.00381527999,231.0161322300046,50476.86015048001 2025-10-30,12:05:07.000,303,11072866,-795,0,1761825906,15066.343656899997,231.41793264000444,50477.33527464 2025-10-30,12:05:08.000,303,11072715,-795,0,1761825907,15066.02705032999,231.248753519998,50477.78245032 2025-10-30,12:05:09.000,303,11072882,-795,0,1761825908,15065.346683019998,230.94564093000372,50478.11783208 2025-10-30,12:05:10.000,303,11072859,-795,0,1761825909,15064.52485319999,230.48744748000172,50478.544046400006 2025-10-30,12:05:11.000,303,11072814,-795,0,1761825910,15064.255400799993,230.41695618000085,50478.83750544 2025-10-30,12:05:12.000,303,11072790,-795,0,1761825911,15064.861668699996,230.72711790000176,50479.047119040006 2025-10-30,12:05:13.000,303,11072669,-795,0,1761825912,15065.899060439995,231.6082591500017,50479.15891296001 2025-10-30,12:05:14.000,303,11072923,-795,0,1761825913,15066.916243249994,232.9475938500036,50479.08904176001 2025-10-30,12:05:15.000,303,11072913,-795,0,1761825914,15067.704391519997,234.5900411399998,50478.94929936001 2025-10-30,12:05:16.000,303,11072838,-795,0,1761825915,15067.738073070002,235.88003192999895,50478.86545392 2025-10-30,12:05:17.000,303,11072902,-795,0,1761825916,15067.946898679998,235.96462148999854,50478.90038952001 2025-10-30,12:05:18.000,303,11072824,-795,0,1761825917,15068.607057059991,235.7390493300045,50479.06808040001 2025-10-30,12:05:19.000,303,11072770,-795,0,1761825918,15069.152698169994,236.12675147999835,50479.34057808 2025-10-30,12:05:20.000,303,11072768,-795,0,1761825919,15069.48277735999,235.78134411000065,50479.550191680006 2025-10-30,12:05:21.000,303,11072782,-795,0,1761825920,15069.64444879999,235.10462763000396,50479.85063784 2025-10-30,12:05:22.000,303,11072781,-795,0,1761825921,15070.385442899998,234.35741984999913,50480.06723856 2025-10-30,12:05:23.000,303,11072859,-795,0,1761825922,15072.00215729999,233.9203737900025,50480.332749119996 2025-10-30,12:05:24.000,303,11072902,-795,0,1761825923,15073.787279449993,234.20233898999868,50480.43056880001 2025-10-30,12:05:25.000,303,11072761,-795,0,1761825924,15075.154750379988,234.7874167800037,50480.535375600004 2025-10-30,12:05:26.000,303,11072892,-795,0,1761825925,15075.44441171,234.86495721000392,50480.66114376 2025-10-30,12:05:27.000,303,11072756,-595,0,1761825926,15075.222113479998,234.38561637000385,50480.96158992001 2025-10-30,12:05:28.000,303,11072842,-795,0,1761825927,15075.100859899998,233.10972384000343,50481.33190728 2025-10-30,12:05:29.000,303,11072866,-795,0,1761825928,15074.972870010002,232.4259582300001,50481.69523752 2025-10-30,12:05:30.000,303,11072804,-795,0,1761825929,15075.161486689998,231.38973611999972,50482.13542608001 2025-10-30,12:05:31.000,303,11072866,-795,0,1761825930,15076.165196879992,231.15711482999905,50482.33805256 2025-10-30,12:05:32.000,303,11072812,-715,0,1761825931,15076.852300499995,231.08662352999818,50482.64548584 2025-10-30,12:05:33.000,303,11072851,-795,0,1761825932,15077.323842199992,230.74121616000048,50482.883047920004 2025-10-30,12:05:34.000,303,11072882,-795,0,1761825933,15078.18608988,230.09269620000123,50483.21144256001 2025-10-30,12:05:35.000,303,11072896,-795,0,1761825934,15079.088755419994,228.8661475800036,50483.5398372 2025-10-30,12:05:36.000,303,11072900,-795,0,1761825935,15080.31476383999,227.51271462000295,50483.93810304 2025-10-30,12:05:37.000,303,11072951,-795,0,1761825936,15081.79675203999,227.06861942999967,50484.1337424 2025-10-30,12:05:38.000,303,11072815,-795,0,1761825937,15083.05644200999,227.21665116000077,50484.42720144 2025-10-30,12:05:39.000,303,11072856,-795,0,1761825938,15083.460620609992,227.3928794099993,50484.6577764 2025-10-30,12:05:40.000,303,11072773,-795,0,1761825939,15084.107306369995,226.76550683999812,50484.95822256001 2025-10-30,12:05:41.000,303,11072817,-795,0,1761825940,15084.915663569998,226.15223253000295,50485.26565584 2025-10-30,12:05:42.000,303,11072877,-795,0,1761825941,15085.892428519997,225.74338299000374,50485.67789592001 2025-10-30,12:05:43.000,303,11072855,-795,0,1761825942,15086.997183359992,225.43322127000283,50485.89449664001 2025-10-30,12:05:44.000,303,11072852,-795,0,1761825943,15088.283818570002,225.2428947599983,50486.00629056 2025-10-30,12:05:45.000,303,11072766,-795,0,1761825944,15089.718652599993,225.3909264899994,50486.22987840001 2025-10-30,12:05:46.000,303,11072738,-795,0,1761825945,15090.735835409992,225.52485996000178,50486.55128592 2025-10-30,12:05:47.000,303,11072836,-795,0,1761825946,15091.907953349997,226.65976989000046,50486.69801544 2025-10-30,12:05:48.000,303,11072861,-795,0,1761825947,15093.511195129999,228.76041062999866,50486.86570632 2025-10-30,12:05:49.000,303,11072805,-795,0,1761825948,15095.336735140001,230.23367880000296,50487.01942296001 2025-10-30,12:05:50.000,303,11072854,-795,0,1761825949,15096.704206069997,231.33334308000485,50487.34083048 2025-10-30,12:05:51.000,303,11072750,-795,0,1761825950,15097.802224599996,231.76334001000214,50487.50852136 2025-10-30,12:05:52.000,303,11072792,-795,0,1761825951,15099.028233019992,231.9818630400041,50487.90678720001 2025-10-30,12:05:53.000,303,11072878,-795,0,1761825952,15099.654709849994,231.81268391999765,50488.20723336 2025-10-30,12:05:54.000,303,11072857,-795,0,1761825953,15100.119515239996,231.79858565999893,50488.61248632 2025-10-30,12:05:55.000,303,11072878,-795,0,1761825954,15100.496748600002,231.8197330500043,50488.92690672 2025-10-30,12:05:56.000,303,11072822,-795,0,1761825955,15101.06259863999,231.8197330500043,50489.304211200004 2025-10-30,12:05:57.000,303,11072743,-755,0,1761825956,15102.086517759999,231.69284871000127,50489.73741264 2025-10-30,12:05:58.000,303,11072802,-795,0,1761825957,15103.474197619995,231.71399609999935,50490.212536800005 2025-10-30,12:05:59.000,303,11072772,-795,0,1761825958,15105.124593569992,231.89727348000451,50490.380227680005 2025-10-30,12:06:00.000,303,11072828,-795,0,1761825959,15106.586372839993,232.1792386800007,50490.68766096001 2025-10-30,12:06:01.000,303,11072901,-795,0,1761825960,15107.926898529993,232.63038300000335,50490.981120000004 2025-10-30,12:06:02.000,303,11072947,-795,0,1761825961,15109.031653370002,232.54579344000376,50491.19772072 2025-10-30,12:06:03.000,303,11072789,-795,0,1761825962,15109.772647469996,231.63645566999912,50491.51214112 2025-10-30,12:06:04.000,303,11072735,-795,0,1761825963,15110.331761199988,230.35351400999934,50491.83354864001 2025-10-30,12:06:05.000,303,11072766,-795,0,1761825964,15111.079491609991,228.94368801000383,50492.2388016 2025-10-30,12:06:06.000,303,11072835,-795,0,1761825965,15112.04278394,227.95680980999896,50492.623093199996 2025-10-30,12:06:07.000,303,11072802,-795,0,1761825966,15113.039757819999,226.99107899999944,50492.88161664 2025-10-30,12:06:08.000,303,11072851,-795,0,1761825967,15113.33615545999,226.28616599999805,50493.26590824 2025-10-30,12:06:09.000,303,11072851,-795,0,1761825968,15113.578662619992,225.72928472999774,50493.48250896 2025-10-30,12:06:10.000,303,11072820,-795,0,1761825969,15113.922214429993,225.33453345000453,50493.70609680001 2025-10-30,12:06:11.000,303,11072811,-795,0,1761825970,15114.387019819995,225.17945259000408,50493.95763312 2025-10-30,12:06:12.000,303,11072824,-795,0,1761825971,15115.168431779988,224.84814347999782,50494.07641416 2025-10-30,12:06:13.000,303,11072833,-795,0,1761825972,15115.875744329991,224.67191522999929,50494.27205352 2025-10-30,12:06:14.000,303,11072804,-795,0,1761825973,15116.306868170002,224.36880263999774,50494.53756408 2025-10-30,12:06:15.000,303,11072817,-795,0,1761825974,15116.569584259989,223.9670022299979,50494.70525496 2025-10-30,12:06:16.000,303,11072876,-755,0,1761825975,15117.128697989996,223.6004474700021,50494.9637784 2025-10-30,12:06:17.000,303,11072830,-795,0,1761825976,15117.640657549993,223.50880878000316,50495.28518592001 2025-10-30,12:06:18.000,303,11072872,-795,0,1761825977,15117.896637329999,224.07273918000283,50495.59960632001 2025-10-30,12:06:19.000,303,11072829,-795,0,1761825978,15117.82927422999,224.41109742000117,50496.011846400004 2025-10-30,12:06:20.000,303,11072832,-795,0,1761825979,15117.431831939997,224.60142392999842,50496.41011224001 2025-10-30,12:06:21.000,303,11072701,-795,0,1761825980,15117.391414079997,224.700111750004,50496.80837808 2025-10-30,12:06:22.000,303,11072892,-795,0,1761825981,15117.593503379998,224.69306262000464,50497.21363104 2025-10-30,12:06:23.000,303,11072850,-795,0,1761825982,15118.044836149995,224.76355391999823,50497.52805144 2025-10-30,12:06:24.000,303,11072828,-795,0,1761825983,15118.866665969988,225.05256825000106,50497.975227120005 2025-10-30,12:06:25.000,303,11072887,-795,0,1761825984,15119.5605059,225.62354778000008,50498.21977632 2025-10-30,12:06:26.000,303,11072858,-795,0,1761825985,15119.600923760001,225.90551298000355,50498.51323536 2025-10-30,12:06:27.000,303,11072792,-795,0,1761825986,15119.695232099992,225.85616907000076,50498.90451408001 2025-10-30,12:06:28.000,303,11072825,-795,0,1761825987,15119.796276749992,225.65879343000415,50499.27483144 2025-10-30,12:06:29.000,303,11072811,-795,0,1761825988,15119.971420809998,225.60944952000136,50499.63816168 2025-10-30,12:06:30.000,303,11072830,-795,0,1761825989,15120.146564869989,225.94075863000035,50500.01546616 2025-10-30,12:06:31.000,303,11072699,-795,0,1761825990,15120.133092249998,226.10993774999952,50500.49757744 2025-10-30,12:06:32.000,303,11072859,-795,0,1761825991,15119.944475570002,226.56813120000152,50500.95174024 2025-10-30,12:06:33.000,303,11072837,-795,0,1761825992,15119.715441029992,227.16025811999862,50501.31507048 2025-10-30,12:06:34.000,303,11072844,-795,0,1761825993,15119.304526119995,227.39992853999865,50501.79019464 2025-10-30,12:06:35.000,303,11072814,-795,0,1761825994,15119.115909439999,228.37975761000416,50502.25833168001 2025-10-30,12:06:36.000,303,11072812,-675,0,1761825995,15118.900347519993,229.41597972000454,50502.63563616 2025-10-30,12:06:37.000,303,11072808,-795,0,1761825996,15118.684785600002,230.6213809500041,50503.01294064 2025-10-30,12:06:38.000,303,11072833,-795,0,1761825997,15118.502905230001,231.61530828000105,50503.49505192 2025-10-30,12:06:39.000,303,11072783,-795,0,1761825998,15118.489432609997,232.83480776999932,50503.94921472 2025-10-30,12:06:40.000,303,11072813,-795,0,1761825999,15118.644367740002,233.983815960004,50504.256648 2025-10-30,12:06:41.000,303,11072846,-795,0,1761826000,15118.678049289992,235.23856109999906,50504.48023584 2025-10-30,12:06:42.000,303,11072820,-795,0,1761826001,15118.664576670002,236.78232057000423,50504.89247592001 2025-10-30,12:06:43.000,303,11072855,-795,0,1761826002,15118.32102486,237.8890339799982,50505.1649736 2025-10-30,12:06:44.000,303,11072757,-795,0,1761826003,15117.923582569994,238.40362047000235,50505.48638112 2025-10-30,12:06:45.000,303,11072847,-795,0,1761826004,15117.620448619993,238.72083132000262,50505.94753104001 2025-10-30,12:06:46.000,303,11072905,-795,0,1761826005,15117.465513490002,239.0027965199988,50506.240990080005 2025-10-30,12:06:47.000,303,11072852,-795,0,1761826006,15117.229742639996,239.16492650999862,50506.42964232001 2025-10-30,12:06:48.000,303,11072889,-795,0,1761826007,15117.01418071999,239.1508282499999,50506.80694680001 2025-10-30,12:06:49.000,303,11072897,-795,0,1761826008,15116.569584259989,239.3975477999993,50507.02354752001 2025-10-30,12:06:50.000,303,11072747,-795,0,1761826009,15116.145196730002,240.07426428000326,50507.247135360005 2025-10-30,12:06:51.000,303,11072880,-795,0,1761826010,15115.949843739996,240.72983337000187,50507.317006560006 2025-10-30,12:06:52.000,303,11072873,-795,0,1761826011,15115.586082999995,241.0893389999983,50507.44277472 2025-10-30,12:06:53.000,303,11072710,-795,0,1761826012,15115.390730009989,241.08228986999893,50507.62443984001 2025-10-30,12:06:54.000,303,11072823,-795,0,1761826013,15115.296421669998,241.16687942999852,50507.79213072001 2025-10-30,12:06:55.000,303,11072737,-795,0,1761826014,15115.565874069995,241.66736766000395,50507.87597616 2025-10-30,12:06:56.000,303,11072898,-795,0,1761826015,15116.178878279992,242.54145978000452,50508.05065416 2025-10-30,12:06:57.000,303,11072819,-795,0,1761826016,15116.596529499999,243.47899406999932,50508.183409440004 2025-10-30,12:06:58.000,303,11072868,-795,0,1761826017,15116.677365219999,244.45882314000482,50508.16244808 2025-10-30,12:06:59.000,303,11072766,-755,0,1761826018,15116.91313606999,245.24832569999853,50508.23231928 2025-10-30,12:07:00.000,303,11072784,-795,0,1761826019,15117.364468840002,246.32684259000234,50508.420971520005 2025-10-30,12:07:01.000,303,11072828,-795,0,1761826020,15117.553085519998,247.5463420800006,50508.58167528001 2025-10-30,12:07:02.000,303,11072865,-795,0,1761826021,15117.290369429997,249.0901015499985,50508.74237904 2025-10-30,12:07:03.000,303,11072792,-795,0,1761826022,15116.75146462999,249.98534106000443,50508.97994112 2025-10-30,12:07:04.000,303,11072730,-795,0,1761826023,15116.549375329989,250.51402581000002,50509.17558048 2025-10-30,12:07:05.000,303,11072796,-795,0,1761826024,15116.562847949994,250.9581210000033,50509.259425920005 2025-10-30,12:07:06.000,303,11072858,-795,0,1761826025,15116.300131859993,251.47975661999953,50509.427116800005 2025-10-30,12:07:07.000,303,11072885,-675,0,1761826026,15115.889216949996,251.72647616999893,50509.58782056001 2025-10-30,12:07:08.000,303,11072766,-795,0,1761826027,15115.242531189993,251.80401659999916,50509.69961448 2025-10-30,12:07:09.000,303,11072803,-795,0,1761826028,15114.25229361999,251.35992141000315,50509.90224096001 2025-10-30,12:07:10.000,303,11072762,-795,0,1761826029,15113.437200109991,250.93697360999795,50510.1258288 2025-10-30,12:07:11.000,303,11072844,-795,0,1761826030,15113.27552866999,250.9087770900005,50510.29351968 2025-10-30,12:07:12.000,303,11072787,-795,0,1761826031,15113.248583429995,250.5492714600041,50510.370378 2025-10-30,12:07:13.000,303,11072857,-795,0,1761826032,15113.37657331999,249.7950145499999,50510.73370824 2025-10-30,12:07:14.000,303,11072885,-795,0,1761826033,15113.895269189998,249.54124587000115,50510.84550216 2025-10-30,12:07:15.000,303,11072768,-795,0,1761826034,15114.804671040001,249.71042499000032,50510.78960520001 2025-10-30,12:07:16.000,303,11072831,-795,0,1761826035,15116.104778870002,250.54222233000473,50510.66383704001 2025-10-30,12:07:17.000,303,11072862,-795,0,1761826036,15117.256687879992,251.67713226000342,50510.503133280006 2025-10-30,12:07:18.000,303,11072831,-795,0,1761826037,15118.529850469997,252.96712305000256,50510.39832648 2025-10-30,12:07:19.000,303,11072856,-795,0,1761826038,15119.587451139996,254.2923594899985,50510.22364848 2025-10-30,12:07:20.000,303,11072845,-795,0,1761826039,15120.112883319998,255.01841987999796,50510.314481040004 2025-10-30,12:07:21.000,303,11072893,-795,0,1761826040,15119.998366049993,255.1875990000044,50510.30749392001 2025-10-30,12:07:22.000,303,11072809,-795,0,1761826041,15119.385361839995,254.92678118999902,50510.44723632 2025-10-30,12:07:23.000,303,11072782,-795,0,1761826042,15118.745412390002,254.59547208000004,50510.67781128 2025-10-30,12:07:24.000,303,11072933,-795,0,1761826043,15118.21998021,254.26416297000105,50510.985244560005 2025-10-30,12:07:25.000,303,11072748,-795,0,1761826044,15117.445304560002,254.11613123999996,50511.32761344 2025-10-30,12:07:26.000,303,11072813,-795,0,1761826045,15116.684101529994,254.24301558000298,50511.54421416 2025-10-30,12:07:27.000,303,11072837,-795,0,1761826046,15116.192350899997,254.41219470000215,50511.90055728 2025-10-30,12:07:28.000,303,11072804,-795,0,1761826047,15115.71407288999,254.36285078999936,50512.21497768 2025-10-30,12:07:29.000,303,11072763,-795,0,1761826048,15115.276212739998,254.7153072900037,50512.40362992 2025-10-30,12:07:30.000,303,11072807,-795,0,1761826049,15114.885506760002,254.85628988999815,50512.73901168 2025-10-30,12:07:31.000,303,11072666,-795,0,1761826050,15115.141486539993,254.72235642000305,50513.046444960004 2025-10-30,12:07:32.000,303,11072800,-795,0,1761826051,15116.199087209992,254.98317423000117,50513.30496840001 2025-10-30,12:07:33.000,303,11072808,-795,0,1761826052,15117.270160499997,254.87038815000415,50513.52156912001 2025-10-30,12:07:34.000,303,11072817,-795,0,1761826053,15118.294079619991,254.78579859000456,50513.67528576 2025-10-30,12:07:35.000,303,11072748,-795,0,1761826054,15118.893611209998,254.54612817000452,50513.82900240001 2025-10-30,12:07:36.000,303,11072712,-795,0,1761826055,15119.223690399995,254.15137689000403,50514.09451296001 2025-10-30,12:07:37.000,303,11072774,-795,0,1761826056,15119.43925232,253.9258047300027,50514.185345519996 2025-10-30,12:07:38.000,303,11072765,-795,0,1761826057,15119.10917312999,253.78482213000098,50514.71636664001 2025-10-30,12:07:39.000,303,11072917,-795,0,1761826058,15118.502905230001,254.12318036999932,50514.891044640004 2025-10-30,12:07:40.000,303,11072807,-795,0,1761826059,15117.809065299989,254.4192438300015,50515.16354232 2025-10-30,12:07:41.000,303,11072819,-795,0,1761826060,15116.89966345,254.3839981800047,50515.345207440005 2025-10-30,12:07:42.000,303,11072760,-795,0,1761826061,15116.744728319994,254.6307177300041,50515.65962784 2025-10-30,12:07:43.000,303,11072714,-795,0,1761826062,15117.047862269996,255.44841681000253,50515.62469224001 2025-10-30,12:07:44.000,303,11072852,-795,0,1761826063,15117.256687879992,256.13218241999857,50515.7155248 2025-10-30,12:07:45.000,303,11072736,-795,0,1761826064,15117.317314669992,256.59742499999993,50515.77840888 2025-10-30,12:07:46.000,303,11072843,-795,0,1761826065,15117.202797400001,256.9921762800004,50515.82731872 2025-10-30,12:07:47.000,303,11072749,-795,0,1761826066,15116.556111639999,257.3093871300007,50515.82731872 2025-10-30,12:07:48.000,303,11072890,-795,0,1761826067,15116.448330679988,257.2459449599992,50515.98103536 2025-10-30,12:07:49.000,303,11072800,-795,0,1761826068,15116.212559829997,256.7807023799978,50516.12776488001 2025-10-30,12:07:50.000,303,11072741,-795,0,1761826069,15116.333813409998,256.59742499999993,50516.26750728 2025-10-30,12:07:51.000,303,11072887,-795,0,1761826070,15116.367494959988,256.4211967500014,50516.302442880005 2025-10-30,12:07:52.000,303,11072780,-795,0,1761826071,15116.502221159993,256.31545980000374,50516.24654592001 2025-10-30,12:07:53.000,303,11072836,-795,0,1761826072,15116.583056879994,256.37890196999797,50516.34436560001 2025-10-30,12:07:54.000,303,11072831,-795,0,1761826073,15116.589793189989,257.0626675800013,50516.400262560004 2025-10-30,12:07:55.000,303,11072791,-795,0,1761826074,15116.75820094,257.866268400001,50516.35833984 2025-10-30,12:07:56.000,303,11072789,-795,0,1761826075,15117.05459857999,258.4583953199981,50516.27449440001 2025-10-30,12:07:57.000,303,11072796,-795,0,1761826076,15117.06133489,258.95183442000416,50516.31641712 2025-10-30,12:07:58.000,303,11072754,-755,0,1761826077,15117.01418071999,259.85412306000217,50516.39327544001 2025-10-30,12:07:59.000,303,11072925,-795,0,1761826078,15116.488748539989,260.5026430200014,50516.54000496001 2025-10-30,12:08:00.000,303,11072725,-795,0,1761826079,15115.296421669998,260.86214864999783,50516.65179888 2025-10-30,12:08:01.000,303,11072842,-795,0,1761826080,15114.036731699998,260.86919778000447,50516.84743824001 2025-10-30,12:08:02.000,303,11072786,-795,0,1761826081,15112.851141139989,261.0947699399985,50517.00115488 2025-10-30,12:08:03.000,303,11072733,-795,0,1761826082,15111.685759509994,261.21460515000217,50517.140897280005 2025-10-30,12:08:04.000,303,11072815,-795,0,1761826083,15110.628158839994,261.4683738300009,50517.33653664 2025-10-30,12:08:05.000,303,11072835,-795,0,1761826084,15109.47624982999,261.2428016699996,50517.46929192001 2025-10-30,12:08:06.000,303,11072718,-795,0,1761826085,15108.721783109992,260.70706779000466,50517.706854 2025-10-30,12:08:07.000,303,11072756,-795,0,1761826086,15108.37823129999,260.3898569400044,50517.85358352001 2025-10-30,12:08:08.000,303,11072740,-795,0,1761826087,15108.021206869998,259.6356000300002,50517.90249336001 2025-10-30,12:08:09.000,303,11072807,-795,0,1761826088,15107.623764579992,259.099866149998,50517.909480480004 2025-10-30,12:08:10.000,303,11072767,-795,0,1761826089,15107.313894319996,259.2056031000029,50517.93742896 2025-10-30,12:08:11.000,303,11072793,-795,0,1761826090,15106.99728774999,259.72723871999915,50517.88851912 2025-10-30,12:08:12.000,303,11072788,-795,0,1761826091,15106.545954979993,260.12198999999964,50517.61602144001 2025-10-30,12:08:13.000,303,11072712,-795,0,1761826092,15106.478591879997,260.0303513100007,50517.32954952001 2025-10-30,12:08:14.000,303,11072777,-795,0,1761826093,15106.519009739997,260.3052673800048,50517.15487152 2025-10-30,12:08:15.000,303,11072864,-795,0,1761826094,15106.855825239989,260.8128047400023,50516.91730944001 2025-10-30,12:08:16.000,303,11072802,-795,0,1761826095,15107.401466349991,261.22165428000153,50516.57494056 2025-10-30,12:08:17.000,303,11072717,-795,0,1761826096,15107.792172330002,261.67279860000417,50516.35833984 2025-10-30,12:08:18.000,303,11072781,-795,0,1761826097,15107.697863989997,262.5680381100028,50515.918151280006 2025-10-30,12:08:19.000,303,11072842,-795,0,1761826098,15107.30042169999,263.2095089400027,50515.610718 2025-10-30,12:08:20.000,303,11072784,-795,0,1761826099,15106.855825239989,263.00508416999946,50515.40809152001 2025-10-30,12:08:21.000,303,11072791,-795,0,1761826100,15106.545954979993,262.5045959400013,50515.23341352 2025-10-30,12:08:22.000,303,11072831,-795,0,1761826101,15106.424701399992,262.38476072999765,50515.16354232 2025-10-30,12:08:23.000,303,11072762,-795,0,1761826102,15106.155248999996,262.30017116999807,50515.09367112 2025-10-30,12:08:24.000,303,11072782,-795,0,1761826103,15105.811697189994,262.12394291999954,50515.10065824001 2025-10-30,12:08:25.000,303,11072826,-795,0,1761826104,15104.855141169995,261.80673206999927,50515.14956808001 2025-10-30,12:08:26.000,303,11072877,-795,0,1761826105,15104.296027439988,261.8278794600046,50515.21943928001 2025-10-30,12:08:27.000,303,11072829,-795,0,1761826106,15103.878376219996,262.34951508000086,50515.11463248 2025-10-30,12:08:28.000,303,11072753,-795,0,1761826107,15103.858167289996,263.00508416999946,50515.009825680005 2025-10-30,12:08:29.000,303,11072865,-795,0,1761826108,15104.242136959998,263.435081100004,50514.89803176 2025-10-30,12:08:30.000,303,11072801,-795,0,1761826109,15104.208455409993,263.10377198999777,50514.75828936 2025-10-30,12:08:31.000,303,11072825,-795,0,1761826110,15104.282554819998,262.3283676900028,50514.7023924 2025-10-30,12:08:32.000,303,11072838,-795,0,1761826111,15104.754096519995,262.05345161999867,50514.555662880004 2025-10-30,12:08:33.000,303,11072835,-795,0,1761826112,15104.733887589995,262.72311897000327,50514.457843200005 2025-10-30,12:08:34.000,303,11072854,-795,0,1761826113,15104.62610663,262.7865611400048,50514.4229076 2025-10-30,12:08:35.000,303,11072914,-795,0,1761826114,15104.114147070002,262.1450903100049,50514.457843200005 2025-10-30,12:08:36.000,303,11072843,-795,0,1761826115,15104.161301239998,261.49657034999836,50514.3181008 2025-10-30,12:08:37.000,303,11072763,-795,0,1761826116,15104.51832566999,261.2428016699996,50514.26919096 2025-10-30,12:08:38.000,303,11072837,-795,0,1761826117,15105.185220359992,261.33444035999855,50514.09451296001 2025-10-30,12:08:39.000,303,11072743,-795,0,1761826118,15105.953159699995,261.5247668700031,50513.96175768 2025-10-30,12:08:40.000,303,11072825,-795,0,1761826119,15106.660472249998,261.7362407699984,50513.717208480004 2025-10-30,12:08:41.000,303,11072827,-795,0,1761826120,15107.02423299,262.10279553000146,50513.71022136001 2025-10-30,12:08:42.000,303,11072815,-795,0,1761826121,15107.32736694,262.3072203000047,50513.57746608 2025-10-30,12:08:43.000,303,11072814,-715,0,1761826122,15107.738281849997,262.12394291999954,50513.64035016001 2025-10-30,12:08:44.000,303,11072791,-795,0,1761826123,15107.940371149998,261.44722644000285,50513.48663352 2025-10-30,12:08:45.000,303,11072846,-795,0,1761826124,15107.825853879993,260.90444343000127,50513.500607760005 2025-10-30,12:08:46.000,303,11072822,-795,0,1761826125,15107.569874100001,260.2418252100033,50513.55650472 2025-10-30,12:08:47.000,303,11072804,-795,0,1761826126,15107.18590443,259.5369122100019,50513.54253048001 2025-10-30,12:08:48.000,303,11072815,-795,0,1761826127,15107.21958597999,259.2478978799991,50513.64035016001 2025-10-30,12:08:49.000,303,11072783,-795,0,1761826128,15107.3677848,259.23379962000035,50513.60541456 2025-10-30,12:08:50.000,303,11072781,-795,0,1761826129,15107.32736694,258.52888661999896,50513.570478960006 2025-10-30,12:08:51.000,303,11072788,-795,0,1761826130,15107.576610409997,258.4724935800041,50513.500607760005 2025-10-30,12:08:52.000,303,11072888,-795,0,1761826131,15108.128987829994,259.1633083199995,50513.30496840001 2025-10-30,12:08:53.000,303,11072834,-795,0,1761826132,15108.17614199999,259.9457617500011,50513.235097200006 2025-10-30,12:08:54.000,303,11072680,-795,0,1761826133,15108.007734249994,260.2277269500046,50513.08138056 2025-10-30,12:08:55.000,303,11072736,-795,0,1761826134,15107.664182439992,260.3264147700029,50513.067406320006 2025-10-30,12:08:56.000,303,11072742,-795,0,1761826135,15107.26674015,260.67887126999995,50513.1302904 2025-10-30,12:08:57.000,303,11072867,-795,0,1761826136,15106.680681179998,260.48149563000334,50513.179200239996 2025-10-30,12:08:58.000,303,11072854,-795,0,1761826137,15105.92621446,260.31231651000417,50513.26304568 2025-10-30,12:08:59.000,303,11072760,-795,0,1761826138,15104.464435189999,260.2629726000014,50513.42374944001 2025-10-30,12:09:00.000,303,11072848,-795,0,1761826139,15102.659104109996,259.17035744999885,50513.73118272001 2025-10-30,12:09:01.000,303,11072819,-795,0,1761826140,15101.460040929996,257.77462971000205,50514.08053872 2025-10-30,12:09:02.000,303,11072958,-795,0,1761826141,15100.793146239994,256.77365324999846,50514.3181008 2025-10-30,12:09:03.000,303,11072727,-795,0,1761826142,15100.685365279998,256.3718528399986,50514.408933360006 2025-10-30,12:09:04.000,303,11072811,-795,0,1761826143,15100.766200999999,256.5692284800025,50514.46483032 2025-10-30,12:09:05.000,303,11072852,-795,0,1761826144,15100.671892659993,257.2388958299998,50514.36002352001 2025-10-30,12:09:06.000,303,11072798,-795,0,1761826145,15100.698837899989,257.36578017000284,50514.36002352001 2025-10-30,12:09:07.000,303,11072736,-795,0,1761826146,15100.90092719999,257.26709235000453,50514.29713944 2025-10-30,12:09:08.000,303,11072958,-795,0,1761826147,15101.14343435999,257.7041384100012,50514.003680400005 2025-10-30,12:09:09.000,303,11072790,-795,0,1761826148,15100.496748600002,258.2751179400002,50513.75913120001 2025-10-30,12:09:10.000,303,11072937,-795,0,1761826149,15099.028233019992,258.5852796600011,50513.52855624 2025-10-30,12:09:11.000,303,11072829,-795,0,1761826150,15097.60687160999,257.9015140499978,50513.37483960001 2025-10-30,12:09:12.000,303,11072804,-795,0,1761826151,15096.771569169992,257.4926645099986,50513.30496840001 2025-10-30,12:09:13.000,303,11072853,-795,0,1761826152,15096.852404889993,257.6970892800018,50513.067406320006 2025-10-30,12:09:14.000,303,11072822,-795,0,1761826153,15097.094912049994,258.5077392300009,50512.69708896 2025-10-30,12:09:15.000,303,11072743,-795,0,1761826154,15097.59339899,259.62855090000085,50512.2569004 2025-10-30,12:09:16.000,303,11072769,-795,0,1761826155,15097.755070430001,260.6647730100012,50511.97042848 2025-10-30,12:09:17.000,303,11072820,-795,0,1761826156,15097.748334119991,261.0595242900017,50511.64203384 2025-10-30,12:09:18.000,303,11072766,-795,0,1761826157,15097.795488290001,261.67279860000417,50511.41145888001 2025-10-30,12:09:19.000,303,11072821,-795,0,1761826158,15097.34415551999,262.49754681000195,50511.21581952001 2025-10-30,12:09:20.000,303,11072716,-795,0,1761826159,15096.49538046,263.3927863200006,50510.894412 2025-10-30,12:09:21.000,303,11072780,-795,0,1761826160,15095.377153000001,264.4431066899997,50510.649862800004 2025-10-30,12:09:22.000,303,11072825,-715,0,1761826161,15093.56508560999,265.5075253200048,50510.47518480001 2025-10-30,12:09:23.000,303,11072822,-795,0,1761826162,15091.699127740001,265.9516205100008,50510.51710752 2025-10-30,12:09:24.000,303,11072905,-795,0,1761826163,15090.11609489,265.8247361699978,50510.552043120006 2025-10-30,12:09:25.000,303,11072798,-795,0,1761826164,15088.661051929994,266.04325919999974,50510.66383704001 2025-10-30,12:09:26.000,303,11072753,-795,0,1761826165,15087.461988749994,266.2758804900004,50510.71274688001 2025-10-30,12:09:27.000,303,11072687,-795,0,1761826166,15086.64015893,265.7683431300029,50510.7546696 2025-10-30,12:09:28.000,303,11072963,-795,0,1761826167,15086.128199369989,265.5921148800044,50510.70575976 2025-10-30,12:09:29.000,303,11072840,-715,0,1761826168,15086.303343429994,265.5921148800044,50510.73370824 2025-10-30,12:09:30.000,303,11072777,-795,0,1761826169,15086.747939889996,265.17621620999853,50510.55903024 2025-10-30,12:09:31.000,303,11072864,-795,0,1761826170,15086.822039300001,265.42998489000456,50510.37736512001 2025-10-30,12:09:32.000,303,11072839,-795,0,1761826171,15086.774885129991,266.15604528000404,50510.18871288001 2025-10-30,12:09:33.000,303,11072783,-795,0,1761826172,15086.896138709992,266.86095827999816,50509.95813792 2025-10-30,12:09:34.000,303,11072805,-795,0,1761826173,15087.145382180002,267.91127865000453,50509.67865312 2025-10-30,12:09:35.000,303,11072877,-795,0,1761826174,15087.886376279996,268.87700946000405,50509.58782056001 2025-10-30,12:09:36.000,303,11072838,-795,0,1761826175,15088.661051929994,269.4550381200024,50509.427116800005 2025-10-30,12:09:37.000,303,11072865,-795,0,1761826176,15089.247110899996,270.2656880700015,50509.32231000001 2025-10-30,12:09:38.000,303,11072752,-795,0,1761826177,15089.624344260003,271.4922366899991,50509.27340016 2025-10-30,12:09:39.000,303,11072851,-795,0,1761826178,15089.725388909988,273.0994383299985,50509.13365776001 2025-10-30,12:09:40.000,303,11072726,-795,0,1761826179,15089.408782339997,273.9241865400036,50509.27340016 2025-10-30,12:09:41.000,303,11072827,-795,0,1761826180,15088.741887649994,273.9735304499991,50509.22449032 2025-10-30,12:09:42.000,303,11072900,-795,0,1761826181,15088.371390599998,274.0158252300025,50509.42012968001 2025-10-30,12:09:43.000,303,11072835,-795,0,1761826182,15088.101938200001,274.10746392000146,50509.524936480004 2025-10-30,12:09:44.000,303,11072883,-795,0,1761826183,15087.73817746,274.4599204199985,50509.545897840006 2025-10-30,12:09:45.000,303,11072745,-795,0,1761826184,15087.199272659993,274.34008521000214,50509.65070464 2025-10-30,12:09:46.000,303,11072683,-795,0,1761826185,15086.61321368999,274.3471343400015,50509.832369760006 2025-10-30,12:09:47.000,303,11072880,-795,0,1761826186,15085.986736859988,274.6572960600024,50510.06993184001 2025-10-30,12:09:48.000,303,11072853,-795,0,1761826187,15085.508458849996,274.410576510003,50510.13281592 2025-10-30,12:09:49.000,303,11072847,-795,0,1761826188,15085.29963324,274.5092643300013,50510.2306356 2025-10-30,12:09:50.000,303,11072746,-795,0,1761826189,15084.599056999992,274.615001279999,50510.30749392001 2025-10-30,12:09:51.000,303,11072850,-715,0,1761826190,15083.251794999996,275.1013912499984,50510.3005068 2025-10-30,12:09:52.000,303,11072847,-795,0,1761826191,15081.951687169996,275.71466556000087,50510.433262080005 2025-10-30,12:09:53.000,303,11072840,-795,0,1761826192,15081.055757939997,276.3490872600014,50510.48915904 2025-10-30,12:09:54.000,303,11072804,-795,0,1761826193,15080.052047749989,275.99663076000434,50510.62191432001 2025-10-30,12:09:55.000,303,11072852,-795,0,1761826194,15078.906875049994,275.2494229799995,50510.77563096 2025-10-30,12:09:56.000,303,11072827,-795,0,1761826195,15077.99747319999,274.87581909000437,50510.92236048 2025-10-30,12:09:57.000,303,11072883,-795,0,1761826196,15077.620239839998,275.0308999500048,50511.1389612 2025-10-30,12:09:58.000,303,11072799,-795,0,1761826197,15077.77517496999,275.5454864400017,50511.29267784001 2025-10-30,12:09:59.000,303,11072867,-795,0,1761826198,15077.687602939994,275.6582725199987,50511.439407360005 2025-10-30,12:10:00.000,303,11072870,-795,0,1761826199,15077.431623160002,275.4115529699993,50511.69094368 2025-10-30,12:10:01.000,303,11072771,-795,0,1761826200,15077.168907070001,275.185980809998,50511.823698960005 2025-10-30,12:10:02.000,303,11072829,-795,0,1761826201,15076.83882787999,275.05909647000226,50512.040299680004 2025-10-30,12:10:03.000,303,11072889,-795,0,1761826202,15077.128489210001,275.53843731000234,50512.12414512 2025-10-30,12:10:04.000,303,11072852,-795,0,1761826203,15077.404677919993,276.2856450899999,50512.23593904 2025-10-30,12:10:05.000,303,11072909,-755,0,1761826204,15077.263215409992,277.1033441699983,50511.991389840005 2025-10-30,12:10:06.000,303,11072823,-795,0,1761826205,15077.081335039991,277.4135058899992,50511.91453152001 2025-10-30,12:10:07.000,303,11072882,-795,0,1761826206,15076.892718359995,277.6954710900027,50511.872608800004 2025-10-30,12:10:08.000,303,11072797,-795,0,1761826207,15077.236270169997,277.6743237000046,50511.92151864 2025-10-30,12:10:09.000,303,11072785,-795,0,1761826208,15077.458568399998,277.66727456999797,50511.63504672 2025-10-30,12:10:10.000,303,11072861,-795,0,1761826209,15077.296896959997,277.3641619800037,50511.60011112001 2025-10-30,12:10:11.000,303,11072839,-795,0,1761826210,15077.034180869996,277.12449156000366,50511.5232528 2025-10-30,12:10:12.000,303,11072922,-795,0,1761826211,15076.96008145999,276.9412141799985,50511.39748464 2025-10-30,12:10:13.000,303,11072838,-795,0,1761826212,15076.96008145999,276.6944946299991,50511.12498696001 2025-10-30,12:10:14.000,303,11072874,-795,0,1761826213,15076.7849374,276.53941376999865,50511.104025600005 2025-10-30,12:10:15.000,303,11072823,-795,0,1761826214,15076.86577312,276.2363011800044,50510.817553680004 2025-10-30,12:10:16.000,303,11072794,-795,0,1761826215,15076.77820108999,275.7922059900011,50510.6847984 2025-10-30,12:10:17.000,303,11072838,-795,0,1761826216,15076.448121899994,275.2987668900023,50510.40531360001 2025-10-30,12:10:18.000,303,11072838,-795,0,1761826217,15075.633028389995,274.9533595200046,50510.27954544 2025-10-30,12:10:19.000,303,11072771,-795,0,1761826218,15074.710153920001,274.7559838800007,50510.146790160004 2025-10-30,12:10:20.000,303,11072797,-755,0,1761826219,15073.807488379993,275.25647210999887,50510.03499624 2025-10-30,12:10:21.000,303,11072741,-795,0,1761826220,15073.652553250002,276.0036798900037,50509.860318240004 2025-10-30,12:10:22.000,303,11072775,-795,0,1761826221,15073.915269339988,277.2513758999994,50509.55987208 2025-10-30,12:10:23.000,303,11072778,-795,0,1761826222,15074.413756279995,278.29464713999914,50509.29436152 2025-10-30,12:10:24.000,303,11072818,-795,0,1761826223,15075.080650969998,279.07710057000077,50509.042825200006 2025-10-30,12:10:25.000,303,11072862,-795,0,1761826224,15075.78122720999,279.64103097000043,50508.686482080004 2025-10-30,12:10:26.000,303,11072909,-795,0,1761826225,15076.185405809993,280.58561439000187,50508.351100320004 2025-10-30,12:10:27.000,303,11072773,-795,0,1761826226,15075.996789129997,281.36101869000413,50508.12052536 2025-10-30,12:10:28.000,303,11072817,-795,0,1761826227,15075.572401599995,281.9390473500025,50508.00174432 2025-10-30,12:10:29.000,303,11072808,-795,0,1761826228,15075.350103369994,282.40428993000387,50507.7152724 2025-10-30,12:10:30.000,303,11072869,-795,0,1761826229,15075.592610529995,282.82018860000244,50507.55456864001 2025-10-30,12:10:31.000,303,11072738,-795,0,1761826230,15076.057415919997,282.78494294999837,50507.3309808 2025-10-30,12:10:32.000,303,11072817,-795,0,1761826231,15076.528957619994,282.8483851199999,50507.365916400006 2025-10-30,12:10:33.000,303,11072788,-795,0,1761826232,15076.400967729998,282.777893819999,50507.32399368 2025-10-30,12:10:34.000,303,11072817,-795,0,1761826233,15076.326868319993,282.7637955600003,50507.177264160004 2025-10-30,12:10:35.000,303,11072884,-795,0,1761826234,15076.219087359998,283.0951046699993,50507.07245736001 2025-10-30,12:10:36.000,303,11072844,-795,0,1761826235,15075.734073039996,283.70132985000237,50506.97463768001 2025-10-30,12:10:37.000,303,11072844,-795,0,1761826236,15075.006551559993,284.1736215600031,50507.009573280004 2025-10-30,12:10:38.000,303,11072807,-795,0,1761826237,15074.353129489995,284.6177167499991,50506.876818 2025-10-30,12:10:39.000,303,11072933,-795,0,1761826238,15073.544772289992,284.8926328200032,50506.90476648001 2025-10-30,12:10:40.000,303,11072789,-795,0,1761826239,15072.965449629999,284.72345370000403,50506.981624800006 2025-10-30,12:10:41.000,303,11072764,-795,0,1761826240,15072.972185939994,284.5119798000014,50506.95367632001 2025-10-30,12:10:42.000,303,11072882,-795,0,1761826241,15073.113648449995,284.469685019998,50506.95367632001 2025-10-30,12:10:43.000,303,11072765,-795,0,1761826242,15073.686234799992,284.32870242000354,50506.862843760005 2025-10-30,12:10:44.000,303,11072842,-795,0,1761826243,15074.535009859996,284.3005058999988,50506.82790816 2025-10-30,12:10:45.000,303,11072791,-795,0,1761826244,15075.228849789994,284.4132919800031,50506.478552160006 2025-10-30,12:10:46.000,303,11072863,-795,0,1761826245,15075.653237319995,284.3216532900042,50506.43662944 2025-10-30,12:10:47.000,303,11072767,-795,0,1761826246,15076.259505219998,284.15952330000437,50506.09426056001 2025-10-30,12:10:48.000,303,11072781,-795,0,1761826247,15076.80514633,283.88460723000026,50505.9335568 2025-10-30,12:10:49.000,303,11072753,-795,0,1761826248,15077.054389799996,284.1031302600022,50505.44445840001 2025-10-30,12:10:50.000,303,11072783,-795,0,1761826249,15076.84556419,284.40624285000376,50505.08811528001 2025-10-30,12:10:51.000,303,11072782,-795,0,1761826250,15076.670420129994,284.4485376299999,50504.780682000004 2025-10-30,12:10:52.000,303,11072908,-795,0,1761826251,15076.69736536999,284.62476587999845,50504.52914568 2025-10-30,12:10:53.000,303,11072782,-795,0,1761826252,15077.034180869996,284.65296240000316,50504.16581544 2025-10-30,12:10:54.000,303,11072705,-795,0,1761826253,15077.263215409992,284.469685019998,50504.074982879996 2025-10-30,12:10:55.000,303,11072767,-795,0,1761826254,15076.98029038999,284.3146041600048,50503.92825336 2025-10-30,12:10:56.000,303,11072951,-795,0,1761826255,15077.061126109991,284.3850954599984,50503.85139504 2025-10-30,12:10:57.000,303,11072925,-795,0,1761826256,15077.559613049998,284.29345676999947,50503.71165264 2025-10-30,12:10:58.000,303,11072798,-795,0,1761826257,15078.219771429991,283.3347750899993,50503.64876856001 2025-10-30,12:10:59.000,303,11072808,-795,0,1761826258,15078.826039329993,282.26330733000214,50503.557936000005 2025-10-30,12:11:00.000,303,11072803,-795,0,1761826259,15079.028128629994,281.67118040999776,50503.571910239996 2025-10-30,12:11:01.000,303,11072750,-795,0,1761826260,15079.40536199,281.3328221699994,50503.53697464 2025-10-30,12:11:02.000,303,11072941,-795,0,1761826261,15079.951003099988,280.642007430004,50503.50203904001 2025-10-30,12:11:03.000,303,11072840,-795,0,1761826262,15080.772832919996,280.2472561500035,50503.460116320006 2025-10-30,12:11:04.000,303,11072944,-795,0,1761826263,15080.961449599992,280.3670913599999,50503.41120648001 2025-10-30,12:11:05.000,303,11072905,-795,0,1761826264,15080.671788269996,280.5010248300023,50503.292425440006 2025-10-30,12:11:06.000,303,11072935,-795,0,1761826265,15080.927768050002,280.76889176999975,50503.32736104 2025-10-30,12:11:07.000,303,11072955,-795,0,1761826266,15081.648553219995,281.3187239100007,50503.124734560006 2025-10-30,12:11:08.000,303,11072881,-795,0,1761826267,15082.254821119997,281.76986823000334,50503.08979896 2025-10-30,12:11:09.000,303,11072726,-795,0,1761826268,15082.888034259995,282.2351108100047,50502.99896640001 2025-10-30,12:11:10.000,303,11072808,-795,0,1761826269,15083.312421789997,283.0246133699984,50502.90813384001 2025-10-30,12:11:11.000,303,11072796,-795,0,1761826270,15083.08338725,283.3347750899993,50502.789352800006 2025-10-30,12:11:12.000,303,11072949,-795,0,1761826271,15082.83414377999,283.29248031000316,50502.70550736 2025-10-30,12:11:13.000,303,11072853,-755,0,1761826272,15082.87456163999,283.4616594300023,50502.719481600005 2025-10-30,12:11:14.000,303,11072836,-795,0,1761826273,15082.91497949999,283.56034725000063,50502.7544172 2025-10-30,12:11:15.000,303,11072867,-795,0,1761826274,15082.483855659993,283.27838205000444,50502.70550736 2025-10-30,12:11:16.000,303,11072882,-795,0,1761826275,15081.567717499995,283.0739572800012,50502.88018536001 2025-10-30,12:11:17.000,303,11072950,-795,0,1761826276,15080.732415059996,282.77084468999965,50503.103773200004 2025-10-30,12:11:18.000,303,11072852,-795,0,1761826277,15080.348445389995,282.8413359900005,50503.3483224 2025-10-30,12:11:19.000,303,11072798,-795,0,1761826278,15080.510116829995,282.904778160002,50503.5928716 2025-10-30,12:11:20.000,303,11072779,-795,0,1761826279,15080.833459709997,282.8413359900005,50503.70466552 2025-10-30,12:11:21.000,303,11072835,-795,0,1761826280,15081.123121039993,282.777893819999,50503.627807200006 2025-10-30,12:11:22.000,303,11072748,-795,0,1761826281,15081.47340915999,282.46068296999874,50503.71863976001 2025-10-30,12:11:23.000,303,11072840,-795,0,1761826282,15082.167249090002,281.67118040999776,50503.85838216 2025-10-30,12:11:24.000,303,11072770,-795,0,1761826283,15083.211377139996,280.54331960999843,50503.795498080006 2025-10-30,12:11:25.000,303,11072810,-795,0,1761826284,15084.491276039997,279.85250487000303,50503.86536928001 2025-10-30,12:11:26.000,303,11072755,-795,0,1761826285,15085.27268799999,279.4789009800006,50503.9771632 2025-10-30,12:11:27.000,303,11072812,-795,0,1761826286,15086.027154719988,279.3802131600023,50503.942227600004 2025-10-30,12:11:28.000,303,11072880,-795,0,1761826287,15086.39765177,279.8595540000024,50503.83043368 2025-10-30,12:11:29.000,303,11072816,-795,0,1761826288,15086.229244019989,279.9723400799994,50503.85139504 2025-10-30,12:11:30.000,303,11072859,-795,0,1761826289,15085.986736859988,279.5423431500021,50504.02607304 2025-10-30,12:11:31.000,303,11072771,-795,0,1761826290,15085.690339219997,278.9925110100012,50504.29158360001 2025-10-30,12:11:32.000,303,11072866,-795,0,1761826291,15085.757702319992,278.65415277000284,50504.35446768 2025-10-30,12:11:33.000,303,11072997,-795,0,1761826292,15085.346787409995,278.17481193000276,50504.62696536001 2025-10-30,12:11:34.000,303,11072843,-795,0,1761826293,15085.346787409995,277.2654741599981,50504.8854888 2025-10-30,12:11:35.000,303,11072798,-795,0,1761826294,15085.724020770002,276.65219985000294,50505.00426984 2025-10-30,12:11:36.000,303,11072793,-795,0,1761826295,15086.283134499994,276.51826638000057,50505.19292208 2025-10-30,12:11:37.000,303,11072920,-795,0,1761826296,15086.53237796999,276.3490872600014,50505.37458720001 2025-10-30,12:11:38.000,303,11072867,-795,0,1761826297,15086.59300475999,276.3349890000027,50505.51432960001 2025-10-30,12:11:39.000,303,11072793,-795,0,1761826298,15086.35723391,276.3984311700042,50505.654072 2025-10-30,12:11:40.000,303,11072818,-795,0,1761826299,15086.485223799995,275.8908938099994,50505.73093032001 2025-10-30,12:11:41.000,303,11072831,-795,0,1761826300,15086.734467269991,275.5454864400017,50505.94753104001 2025-10-30,12:11:42.000,303,11072750,-795,0,1761826301,15087.327262549989,275.0379490800042,50505.99644088001 2025-10-30,12:11:43.000,303,11072811,-795,0,1761826302,15087.724704839995,274.6713943200011,50506.003428 2025-10-30,12:11:44.000,303,11072828,-635,0,1761826303,15088.506116799988,275.30581602000166,50506.122209040004 2025-10-30,12:11:45.000,303,11072791,-795,0,1761826304,15089.065230529995,276.1517116200048,50505.856698480005 2025-10-30,12:11:46.000,303,11072747,-795,0,1761826305,15089.860115109994,275.81335337999917,50505.640097760006 2025-10-30,12:11:47.000,303,11072863,-795,0,1761826306,15090.809934819998,275.8556481600026,50505.451445520004 2025-10-30,12:11:48.000,303,11072737,-795,0,1761826307,15091.34883961999,276.25744857000245,50505.46541976001 2025-10-30,12:11:49.000,303,11072789,-795,0,1761826308,15091.887744419997,276.09531858000264,50505.2697804 2025-10-30,12:11:50.000,303,11072804,-795,0,1761826309,15092.662420069995,275.7428620799983,50505.12305088 2025-10-30,12:11:51.000,303,11072826,-795,0,1761826310,15093.329314759998,275.2846686300036,50504.94138576001 2025-10-30,12:11:52.000,303,11072898,-795,0,1761826311,15093.67286657,275.05909647000226,50504.745746399996 2025-10-30,12:11:53.000,303,11072830,-795,0,1761826312,15094.097254100001,275.0520473400029,50504.466261600006 2025-10-30,12:11:54.000,303,11072852,-795,0,1761826313,15094.696785689994,274.9040156100018,50504.41735176001 2025-10-30,12:11:55.000,303,11072807,-795,0,1761826314,15095.559033370002,274.10746392000146,50504.08895712 2025-10-30,12:11:56.000,303,11072783,-795,0,1761826315,15096.778305480002,273.50828786999773,50503.70466552 2025-10-30,12:11:57.000,303,11072816,-795,0,1761826316,15098.017786520002,273.26156831999833,50503.25748984 2025-10-30,12:11:58.000,303,11072845,-795,0,1761826317,15099.351575899993,272.9514066000047,50502.95005656001 2025-10-30,12:11:59.000,303,11072848,-795,0,1761826318,15100.496748600002,272.74698183000146,50502.565764959996 2025-10-30,12:12:00.000,303,11072835,-795,0,1761826319,15101.217533769995,272.465016629998,50502.216408960005 2025-10-30,12:12:01.000,303,11072925,-795,0,1761826320,15101.540876649997,271.81649666999874,50501.90897568 2025-10-30,12:12:02.000,303,11072774,-795,0,1761826321,15101.601503439997,271.12568193000334,50501.67840072 2025-10-30,12:12:03.000,303,11072802,-795,0,1761826322,15101.27142425,270.0189685200021,50501.53865832001 2025-10-30,12:12:04.000,303,11072804,-795,0,1761826323,15100.409176569992,268.7360268600023,50501.47577424 2025-10-30,12:12:05.000,303,11072782,-795,0,1761826324,15099.277476490002,267.7420995299981,50501.48276136 2025-10-30,12:12:06.000,303,11072789,-795,0,1761826325,15098.46238297999,266.7552213300005,50501.594555280004 2025-10-30,12:12:07.000,303,11072890,-795,0,1761826326,15098.044731759997,265.81063790999906,50501.56660680001 2025-10-30,12:12:08.000,303,11072816,-795,0,1761826327,15098.037995450002,265.20441273000324,50501.60852952001 2025-10-30,12:12:09.000,303,11072785,-795,0,1761826328,15098.374810949994,264.9788405700019,50501.727310559996 2025-10-30,12:12:10.000,303,11072812,-795,0,1761826329,15098.83288003,264.8378579700002,50501.811156 2025-10-30,12:12:11.000,303,11072766,-795,0,1761826330,15099.068650879992,264.2809766999999,50501.72032344 2025-10-30,12:12:12.000,303,11072812,-715,0,1761826331,15099.311158039993,263.5690145699991,50501.69237496 2025-10-30,12:12:13.000,303,11072807,-795,0,1761826332,15099.72880926,262.87115070000436,50501.65743936001 2025-10-30,12:12:14.000,303,11072859,-795,0,1761826333,15099.72880926,262.6314802800043,50501.559619679996 2025-10-30,12:12:15.000,303,11072818,-795,0,1761826334,15099.735545569994,262.75836462000007,50501.36398032 2025-10-30,12:12:16.000,303,11072801,-795,0,1761826335,15099.506511029998,262.70902071000455,50501.22423792001 2025-10-30,12:12:17.000,303,11072771,-795,0,1761826336,15098.75204431,262.5186942,50501.20327656001 2025-10-30,12:12:18.000,303,11072831,-795,0,1761826337,15097.957159730002,262.2578763900019,50501.17532808 2025-10-30,12:12:19.000,303,11072814,-795,0,1761826338,15097.802224599996,262.2296798700045,50501.17532808 2025-10-30,12:12:20.000,303,11072828,-795,0,1761826339,15097.782015669996,262.5750872400022,50501.161353840005 2025-10-30,12:12:21.000,303,11072814,-795,0,1761826340,15097.815697220001,262.7654137499994,50501.13340536001 2025-10-30,12:12:22.000,303,11072807,-795,0,1761826341,15098.42196511999,262.5257433299994,50501.091482640004 2025-10-30,12:12:23.000,303,11072783,-795,0,1761826342,15098.82614371999,261.99000945000444,50501.112444000006 2025-10-30,12:12:24.000,303,11072759,-795,0,1761826343,15098.8126711,261.5388651300018,50501.02161144 2025-10-30,12:12:25.000,303,11072826,-795,0,1761826344,15098.72509906999,261.489521219999,50500.874881920005 2025-10-30,12:12:26.000,303,11072754,-795,0,1761826345,15098.536482389994,261.41902991999814,50500.83994632 2025-10-30,12:12:27.000,303,11072817,-795,0,1761826346,15099.068650879992,261.11591733000387,50500.79802360001 2025-10-30,12:12:28.000,303,11072717,-795,0,1761826347,15099.668182469999,261.0947699399985,50500.71417816 2025-10-30,12:12:29.000,303,11072808,-795,0,1761826348,15100.01173428,261.5388651300018,50500.539500160005 2025-10-30,12:12:30.000,303,11072793,-795,0,1761826349,15100.13298786,261.7644372900031,50500.39975776 2025-10-30,12:12:31.000,303,11072842,-795,0,1761826350,15099.459356859988,261.08772080999915,50500.225079760006 2025-10-30,12:12:32.000,303,11072839,-795,0,1761826351,15098.960869919996,259.9669091399992,50500.33687368 2025-10-30,12:12:33.000,303,11072815,-795,0,1761826352,15098.48932822,259.0011783299997,50500.28097672 2025-10-30,12:12:34.000,303,11072889,-795,0,1761826353,15098.40175618999,258.24692142000276,50500.106298720006 2025-10-30,12:12:35.000,303,11072846,-795,0,1761826354,15098.73183538,257.83807188000355,50499.84078816001 2025-10-30,12:12:36.000,303,11072792,-795,0,1761826355,15099.796172359995,257.5843032000048,50499.69405864001 2025-10-30,12:12:37.000,303,11072883,-795,0,1761826356,15100.806618859999,257.4503697300024,50499.40758672001 2025-10-30,12:12:38.000,303,11072833,-795,0,1761826357,15101.911373699993,257.34463278000476,50499.06521784 2025-10-30,12:12:39.000,303,11072726,-795,0,1761826358,15103.204745219999,257.06971671000065,50498.75079744 2025-10-30,12:12:40.000,303,11072794,-795,0,1761826359,15104.59916138999,256.44939326999884,50498.26868616 2025-10-30,12:12:41.000,303,11072764,-795,0,1761826360,15105.629816819994,255.54005550000147,50498.073046800004 2025-10-30,12:12:42.000,303,11072829,-795,0,1761826361,15106.667208559993,255.08186204999947,50497.77260064 2025-10-30,12:12:43.000,303,11072824,-795,0,1761826362,15107.361048489991,255.11710770000354,50497.45818024 2025-10-30,12:12:44.000,303,11072820,-795,0,1761826363,15107.489038380001,254.73645468000177,50497.10183712 2025-10-30,12:12:45.000,303,11072758,-795,0,1761826364,15107.28021276999,253.79187126000033,50496.87824928 2025-10-30,12:12:46.000,303,11072728,-795,0,1761826365,15107.253267529995,252.7626982799993,50496.61273872 2025-10-30,12:12:47.000,303,11072844,-795,0,1761826366,15107.468829450001,251.85336051000195,50496.466009200005 2025-10-30,12:12:48.000,303,11072864,-795,0,1761826367,15107.603555649992,250.94402274000458,50496.30530544 2025-10-30,12:12:49.000,303,11072757,-795,0,1761826368,15107.522719929992,249.80206367999926,50496.24242136001 2025-10-30,12:12:50.000,303,11072841,-795,0,1761826369,15107.718072919997,248.63895723000314,50496.15158880001 2025-10-30,12:12:51.000,303,11072783,-795,0,1761826370,15108.075097349989,247.348966440004,50496.011846400004 2025-10-30,12:12:52.000,303,11072786,-795,0,1761826371,15108.169405689994,246.32684259000234,50496.02582064001 2025-10-30,12:12:53.000,303,11072816,-795,0,1761826372,15108.19635092999,245.50914351000392,50495.914026720005 2025-10-30,12:12:54.000,303,11072774,-795,0,1761826373,15108.22329617,245.2835713500026,50495.914026720005 2025-10-30,12:12:55.000,303,11072760,-795,0,1761826374,15108.075097349989,245.38930830000027,50495.76729720001 2025-10-30,12:12:56.000,303,11072843,-795,0,1761826375,15107.873008049988,245.42455395000434,50495.676464640004 2025-10-30,12:12:57.000,303,11072733,-795,0,1761826376,15107.32736694,245.57258567999816,50495.59960632001 2025-10-30,12:12:58.000,303,11072771,-795,0,1761826377,15106.465119259992,245.53734003000136,50495.65550328 2025-10-30,12:12:59.000,303,11072891,-795,0,1761826378,15105.427727519993,245.5655365499988,50495.725374480004 2025-10-30,12:13:00.000,303,11072777,-795,0,1761826379,15104.397072089989,245.64307697999902,50495.76729720001 2025-10-30,12:13:01.000,303,11072788,-795,0,1761826380,15103.743650019991,245.6924208900018,50495.77428432 2025-10-30,12:13:02.000,303,11072777,-795,0,1761826381,15103.305789869999,245.84750175000227,50495.95594944001 2025-10-30,12:13:03.000,303,11072770,-795,0,1761826382,15103.44725238,246.26340042000083,50495.9769108 2025-10-30,12:13:04.000,303,11072799,-795,0,1761826383,15103.305789869999,246.10831956000038,50495.73934872001 2025-10-30,12:13:05.000,303,11072801,-795,0,1761826384,15103.44051606999,246.05192651999823,50495.73934872001 2025-10-30,12:13:06.000,303,11072812,-795,0,1761826385,15103.891848840001,246.22815477000404,50495.676464640004 2025-10-30,12:13:07.000,303,11072811,-795,0,1761826386,15104.174773860002,246.68634821999876,50495.51576088 2025-10-30,12:13:08.000,303,11072909,-795,0,1761826387,15104.093938140002,246.63700431000325,50495.341082880004 2025-10-30,12:13:09.000,303,11072747,-795,0,1761826388,15104.181510169998,246.78503604000434,50495.2083276 2025-10-30,12:13:10.000,303,11072865,-795,0,1761826389,15104.61937031999,247.25732774999778,50494.88692008 2025-10-30,12:13:11.000,303,11072869,-795,0,1761826390,15105.232374530002,247.8142090199981,50494.62839664 2025-10-30,12:13:12.000,303,11072831,-795,0,1761826391,15106.350601990001,248.11027248000028,50494.17423384 2025-10-30,12:13:13.000,303,11072723,-795,0,1761826392,15107.684391369992,248.06797770000412,50493.89474904001 2025-10-30,12:13:14.000,303,11072857,-795,0,1761826393,15108.688101560001,247.70142294000107,50493.50347032 2025-10-30,12:13:15.000,303,11072820,-715,0,1761826394,15109.61771233999,247.03175559000374,50493.112191600005 2025-10-30,12:13:16.000,303,11072810,-795,0,1761826395,15110.426069539993,246.36208823999914,50492.895590880005 2025-10-30,12:13:17.000,303,11072817,-795,0,1761826396,15110.769621349995,245.4809469899992,50492.67200304001 2025-10-30,12:13:18.000,303,11072852,-795,0,1761826397,15110.951501719996,244.6421005200027,50492.38553112001 2025-10-30,12:13:19.000,303,11072805,-795,0,1761826398,15110.66184039,244.0711209900037,50492.175917520006 2025-10-30,12:13:20.000,303,11072875,-795,0,1761826399,15110.513641569989,243.95128578000003,50491.79162592001 2025-10-30,12:13:21.000,303,11072846,-795,0,1761826400,15110.668576699994,243.8244014400043,50491.69380624001 2025-10-30,12:13:22.000,303,11072805,-795,0,1761826401,15110.64163146,243.93013839000196,50491.4003472 2025-10-30,12:13:23.000,303,11072882,-795,0,1761826402,15110.082517729992,243.8596470900011,50491.12784952 2025-10-30,12:13:24.000,303,11072891,-795,0,1761826403,15109.54361293,244.22620185000414,50490.93919728 2025-10-30,12:13:25.000,303,11072824,-795,0,1761826404,15109.018180749998,244.9240657199989,50490.75054504 2025-10-30,12:13:26.000,303,11072824,-795,0,1761826405,15108.230032479994,245.07209745,50490.48503448 2025-10-30,12:13:27.000,303,11072862,-795,0,1761826406,15107.852799119988,244.64914965000207,50490.41516328 2025-10-30,12:13:28.000,303,11072806,-795,0,1761826407,15107.19937704999,244.0852192500024,50490.36625344 2025-10-30,12:13:29.000,303,11072838,-795,0,1761826408,15106.640263319998,243.5283379800021,50490.37324056001 2025-10-30,12:13:30.000,303,11072848,-795,0,1761826409,15106.263029959991,243.45079755000188,50490.499008720006 2025-10-30,12:13:31.000,303,11072881,-795,0,1761826410,15105.771279329994,243.06309540000075,50490.51997008001 2025-10-30,12:13:32.000,303,11072897,-635,0,1761826411,15105.313210250002,242.7247371600024,50490.54093144001 2025-10-30,12:13:33.000,303,11072816,-795,0,1761826412,15104.942713199991,242.88686715000222,50490.65272536 2025-10-30,12:13:34.000,303,11072782,-795,0,1761826413,15104.875350099996,243.33096233999822,50490.69464808 2025-10-30,12:13:35.000,303,11072793,-795,0,1761826414,15104.956185819996,243.7609592700028,50490.70862232001 2025-10-30,12:13:36.000,303,11072820,-795,0,1761826415,15105.279528699997,244.3319388000018,50490.58285416 2025-10-30,12:13:37.000,303,11072864,-795,0,1761826416,15105.831906119995,245.2342274399998,50490.60381552 2025-10-30,12:13:38.000,303,11072754,-795,0,1761826417,15106.431437710002,245.75586306000332,50490.56887992001 2025-10-30,12:13:39.000,303,11072874,-795,0,1761826418,15106.579636529998,245.55848741999944,50490.57586704 2025-10-30,12:13:40.000,303,11072764,-795,0,1761826419,15106.498800809997,245.70651915000053,50490.62477688 2025-10-30,12:13:41.000,303,11072833,-795,0,1761826420,15106.377547229997,245.62192959000095,50490.72958368 2025-10-30,12:13:42.000,303,11072786,-795,0,1761826421,15106.175457929996,245.17783439999766,50490.72259656 2025-10-30,12:13:43.000,303,11072797,-795,0,1761826422,15106.013786489995,245.24127656999917,50490.813429120004 2025-10-30,12:13:44.000,303,11072780,-795,0,1761826423,15105.629816819994,245.4809469899992,50490.764519280005 2025-10-30,12:13:45.000,303,11072812,-795,0,1761826424,15104.403808399999,245.52324177000264,50490.78548064001 2025-10-30,12:13:46.000,303,11072851,-795,0,1761826425,15103.34620773,245.73471566999797,50490.82041624 2025-10-30,12:13:47.000,303,11072763,-795,0,1761826426,15103.110436879993,245.83340349000355,50490.84836472 2025-10-30,12:13:48.000,303,11072844,-795,0,1761826427,15103.66955061,245.99553348000336,50490.82740336001 2025-10-30,12:13:49.000,303,11072801,-795,0,1761826428,15104.464435189999,246.0237300000008,50490.7016352 2025-10-30,12:13:50.000,303,11072846,-795,0,1761826429,15104.733887589995,245.85455088000163,50490.62477688 2025-10-30,12:13:51.000,303,11072813,-795,0,1761826430,15103.871639910001,245.72061740999925,50490.70862232001 2025-10-30,12:13:52.000,303,11072835,-795,0,1761826431,15102.780357689997,245.32586612999876,50490.9112488 2025-10-30,12:13:53.000,303,11072827,-795,0,1761826432,15101.540876649997,244.73373921000166,50491.02304272001 2025-10-30,12:13:54.000,303,11072777,-795,0,1761826433,15100.382231329997,244.55751096000313,50491.03002984 2025-10-30,12:13:55.000,303,11072838,-795,0,1761826434,15099.533456269994,244.6773461699995,50491.02304272001 2025-10-30,12:13:56.000,303,11072720,-795,0,1761826435,15098.954133610001,245.0086552799985,50491.00906848 2025-10-30,12:13:57.000,303,11072801,-795,0,1761826436,15098.078413310002,245.76291219000268,50490.89727456 2025-10-30,12:13:58.000,303,11072831,-795,0,1761826437,15097.3306829,246.36208823999914,50490.80644200001 2025-10-30,12:13:59.000,303,11072759,-795,0,1761826438,15096.562743559996,246.60880778999854,50490.80644200001 2025-10-30,12:14:00.000,303,11072862,-795,0,1761826439,15096.097938169994,246.52421822999895,50490.80644200001 2025-10-30,12:14:01.000,303,11072741,-795,0,1761826440,15095.848694699998,246.41143215000193,50490.946184399996 2025-10-30,12:14:02.000,303,11072749,-755,0,1761826441,15096.077729239994,246.29159693999827,50490.9112488 2025-10-30,12:14:03.000,303,11072775,-795,0,1761826442,15096.401072119996,246.16471260000253,50490.90426168001 2025-10-30,12:14:04.000,303,11072774,-795,0,1761826443,15096.569479869991,246.43962866999937,50490.91823592 2025-10-30,12:14:05.000,303,11072828,-795,0,1761826444,15096.138356029995,246.49602171000151,50490.90426168001 2025-10-30,12:14:06.000,303,11072728,-795,0,1761826445,15095.579242300002,246.56651301000238,50490.9112488 2025-10-30,12:14:07.000,303,11072870,-795,0,1761826446,15095.19527263,246.22110564000468,50490.89727456 2025-10-30,12:14:08.000,303,11072766,-795,0,1761826447,15095.05381012,246.12946694999846,50490.883300320005 2025-10-30,12:14:09.000,303,11072861,-795,0,1761826448,15094.568795799998,246.03782825999951,50490.813429120004 2025-10-30,12:14:10.000,303,11072805,-795,0,1761826449,15094.050099929991,245.8404526200029,50490.80644200001 2025-10-30,12:14:11.000,303,11072774,-795,0,1761826450,15093.517931439994,245.64307697999902,50490.72259656 2025-10-30,12:14:12.000,303,11072881,-795,0,1761826451,15092.702837929995,245.65012610999838,50490.62477688 2025-10-30,12:14:13.000,303,11072792,-795,0,1761826452,15092.211087299998,245.47389785999985,50490.5269572 2025-10-30,12:14:14.000,303,11072762,-795,0,1761826453,15092.002261690002,244.6773461699995,50490.47106024001 2025-10-30,12:14:15.000,303,11072935,-795,0,1761826454,15092.6152659,243.93718752000132,50490.47106024001 2025-10-30,12:14:16.000,303,11072812,-795,0,1761826455,15093.369732619998,243.09129191999818,50490.2474724 2025-10-30,12:14:17.000,303,11072915,-675,0,1761826456,15093.64592132999,242.40047718000278,50490.11471712001 2025-10-30,12:14:18.000,303,11072813,-795,0,1761826457,15093.437095719994,242.18195415000082,50489.98894896001 2025-10-30,12:14:19.000,303,11072856,-795,0,1761826458,15093.012708189992,242.01277503000165,50489.877155040005 2025-10-30,12:14:20.000,303,11072774,-795,0,1761826459,15092.042679550003,241.5122868000035,50489.82125808001 2025-10-30,12:14:21.000,303,11072809,-795,0,1761826460,15091.173695559999,241.13868291000108,50489.84920656001 2025-10-30,12:14:22.000,303,11072798,-795,0,1761826461,15090.547218729997,241.0047494399987,50489.80029672001 2025-10-30,12:14:23.000,303,11072924,-795,0,1761826462,15090.27103001999,240.82147206000081,50489.62561872 2025-10-30,12:14:24.000,303,11072853,-795,0,1761826463,15090.324920499996,240.6945877199978,50489.39504376001 2025-10-30,12:14:25.000,303,11072769,-795,0,1761826464,15090.924452089988,240.73688250000123,50489.12953320001 2025-10-30,12:14:26.000,303,11072840,-795,0,1761826465,15092.197614679993,241.3642550700024,50488.90594536 2025-10-30,12:14:27.000,303,11072888,-795,0,1761826466,15093.94905527999,241.97048024999822,50488.55658936001 2025-10-30,12:14:28.000,303,11072793,-795,0,1761826467,15094.757412479994,242.66834412000026,50488.16531064 2025-10-30,12:14:29.000,303,11072758,-795,0,1761826468,15094.93255654,243.14063583000097,50487.8718516 2025-10-30,12:14:30.000,303,11072772,-795,0,1761826469,15094.716994619994,243.72571361999871,50487.627302400004 2025-10-30,12:14:31.000,303,11072773,-795,0,1761826470,15093.64592132999,244.2191527200048,50487.36877896 2025-10-30,12:14:32.000,303,11072789,-795,0,1761826471,15092.298659329994,244.8888200700021,50487.22903656 2025-10-30,12:14:33.000,303,11072826,-795,0,1761826472,15090.985078879989,245.50914351000392,50487.124229760004 2025-10-30,12:14:34.000,303,11072845,-795,0,1761826473,15089.839906179994,245.65717523999774,50487.08929416001 2025-10-30,12:14:35.000,303,11072948,-755,0,1761826474,15088.86987753999,246.27749867999955,50487.15916536 2025-10-30,12:14:36.000,303,11072866,-795,0,1761826475,15088.236664399992,246.27749867999955,50487.23602368001 2025-10-30,12:14:37.000,303,11072899,-795,0,1761826476,15088.209719159997,245.70651915000053,50487.28493352001 2025-10-30,12:14:38.000,303,11072878,-795,0,1761826477,15088.492644179998,244.9099674600002,50487.34083048 2025-10-30,12:14:39.000,303,11072854,-795,0,1761826478,15089.233638279991,245.00160614999913,50487.42467592001 2025-10-30,12:14:40.000,303,11072813,-795,0,1761826479,15089.550244849997,245.86864914000034,50487.37576608 2025-10-30,12:14:41.000,303,11072849,-795,0,1761826480,15089.651289499998,246.70044648000476,50487.20108808 2025-10-30,12:14:42.000,303,11072890,-795,0,1761826481,15089.516563299992,247.10929602000397,50487.18711384001 2025-10-30,12:14:43.000,303,11072838,-715,0,1761826482,15089.422254960002,247.0881486299986,50487.06134568 2025-10-30,12:14:44.000,303,11072778,-795,0,1761826483,15089.516563299992,247.31372078999993,50487.08230704 2025-10-30,12:14:45.000,303,11072812,-795,0,1761826484,15089.11238469999,247.80011075999937,50487.08929416001 2025-10-30,12:14:46.000,303,11072845,-635,0,1761826485,15087.73817746,248.46977811000397,50487.11025552 2025-10-30,12:14:47.000,303,11072796,-795,0,1761826486,15086.384179149994,249.0901015499985,50487.1731396 2025-10-30,12:14:48.000,303,11072836,-795,0,1761826487,15084.875245709998,249.80911280999862,50487.15217824 2025-10-30,12:14:49.000,303,11072750,-795,0,1761826488,15083.588610499988,250.40828886000236,50487.06134568 2025-10-30,12:14:50.000,303,11072831,-795,0,1761826489,15082.888034259995,250.45763276999787,50487.08929416001 2025-10-30,12:14:51.000,303,11072804,-795,0,1761826490,15082.227875880002,250.1051762700008,50487.15916536 2025-10-30,12:14:52.000,303,11072864,-795,0,1761826491,15081.88432407,250.14042192000488,50487.22903656 2025-10-30,12:14:53.000,303,11072804,-795,0,1761826492,15081.931478239996,250.29550277999806,50487.36877896 2025-10-30,12:14:54.000,303,11072784,-795,0,1761826493,15081.5003544,250.8312366600003,50487.34083048 2025-10-30,12:14:55.000,303,11072850,-795,0,1761826494,15080.50338052,251.53614966000168,50487.45262440001 2025-10-30,12:14:56.000,303,11072801,-795,0,1761826495,15079.492934019996,251.76877095000236,50487.29890776 2025-10-30,12:14:57.000,303,11072822,-795,0,1761826496,15078.698049439998,252.093030930002,50487.27095928 2025-10-30,12:14:58.000,303,11072776,-555,0,1761826497,15078.17935356999,252.37499612999818,50487.18012672 2025-10-30,12:14:59.000,303,11072792,-715,0,1761826498,15078.04462737,252.19876787999965,50487.026410080005 2025-10-30,12:15:00.000,303,11072743,-795,0,1761826499,15078.617213719997,251.78286921000108,50486.8237836 2025-10-30,12:15:01.000,303,11072850,-795,0,1761826500,15079.546824500001,251.42336358000466,50486.67006696 2025-10-30,12:15:02.000,303,11072841,-795,0,1761826501,15080.26087336,251.22598794000078,50486.55128592 2025-10-30,12:15:03.000,303,11072746,-795,0,1761826502,15079.634396529997,251.2894301100023,50486.34865944001 2025-10-30,12:15:04.000,303,11072829,-795,0,1761826503,15078.18608988,251.74057442999765,50486.27180112 2025-10-30,12:15:05.000,303,11072852,-795,0,1761826504,15076.185405809993,251.78286921000108,50486.17398144 2025-10-30,12:15:06.000,303,11072842,-795,0,1761826505,15074.54848248,251.59254270000383,50486.22289128 2025-10-30,12:15:07.000,303,11072882,-795,0,1761826506,15073.403309779991,251.21188968000206,50486.22987840001 2025-10-30,12:15:08.000,303,11072791,-755,0,1761826507,15072.871141289994,251.06385795000097,50486.1250716 2025-10-30,12:15:09.000,303,11072825,-795,0,1761826508,15071.705759659999,251.33172488999844,50486.02725192 2025-10-30,12:15:10.000,303,11072842,-795,0,1761826509,15070.190089909993,251.78286921000108,50485.94340648001 2025-10-30,12:15:11.000,303,11072841,-795,0,1761826510,15069.327842229999,252.08598180000263,50486.020264800005 2025-10-30,12:15:12.000,303,11072773,-795,0,1761826511,15068.829355289992,251.93795007000153,50485.85956104 2025-10-30,12:15:13.000,303,11072787,-795,0,1761826512,15068.674420160001,251.9449992000009,50485.71981864 2025-10-30,12:15:14.000,303,11072829,-795,0,1761826513,15068.991026729993,252.34679961000074,50485.69187016 2025-10-30,12:15:15.000,303,11072804,-795,0,1761826514,15069.48951367,252.1705713600022,50485.587063360006 2025-10-30,12:15:16.000,303,11072763,-795,0,1761826515,15070.196826220003,251.8251639900045,50485.45430808 2025-10-30,12:15:17.000,303,11072800,-795,0,1761826516,15071.173591170002,251.46565836000082,50485.36347552 2025-10-30,12:15:18.000,303,11072834,-795,0,1761826517,15071.874167409995,251.70532878000085,50485.34251416001 2025-10-30,12:15:19.000,303,11072783,-795,0,1761826518,15072.446753759992,252.0436870199992,50485.16084904 2025-10-30,12:15:20.000,303,11072804,-795,0,1761826519,15072.871141289994,251.93090094000218,50485.00014528 2025-10-30,12:15:21.000,303,11072768,-795,0,1761826520,15073.10017582999,252.08598180000263,50484.776557440004 2025-10-30,12:15:22.000,303,11072829,-795,0,1761826521,15073.356155609996,252.38909439000417,50484.6577764 2025-10-30,12:15:23.000,303,11072849,-755,0,1761826522,15072.97892224999,252.05073614999856,50484.50405976001 2025-10-30,12:15:24.000,303,11072788,-795,0,1761826523,15072.02910254,251.71942703999957,50484.343356000005 2025-10-30,12:15:25.000,303,11072852,-795,0,1761826524,15071.92805789,251.28238098000293,50484.224574960004 2025-10-30,12:15:26.000,303,11072881,-795,0,1761826525,15072.662315679998,251.26123359000485,50484.11976816001 2025-10-30,12:15:27.000,303,11072739,-795,0,1761826526,15073.24837465,251.13434925000183,50483.91714168 2025-10-30,12:15:28.000,303,11072766,-715,0,1761826527,15073.672762180002,250.81713840000157,50483.73547656001 2025-10-30,12:15:29.000,303,11072801,-795,0,1761826528,15073.578453839997,250.47878016000323,50483.53285008 2025-10-30,12:15:30.000,303,11072777,-795,0,1761826529,15073.295528819996,250.51402581000002,50483.35817208001 2025-10-30,12:15:31.000,303,11072816,-795,0,1761826530,15073.012603799994,250.9581210000033,50483.19048120001 2025-10-30,12:15:32.000,303,11072814,-795,0,1761826531,15073.174275239995,251.4515601000021,50482.848112319996 2025-10-30,12:15:33.000,303,11072748,-795,0,1761826532,15073.895060409988,251.6982796500015,50482.568627520006 2025-10-30,12:15:34.000,303,11072815,-795,0,1761826533,15073.847906239993,251.81811485999788,50482.28914272 2025-10-30,12:15:35.000,303,11072861,-795,0,1761826534,15073.551508600001,251.8463113800026,50482.177348799996 2025-10-30,12:15:36.000,303,11072860,-795,0,1761826535,15073.827697309993,252.00139224000304,50482.05158064 2025-10-30,12:15:37.000,303,11072902,-795,0,1761826536,15074.211666979994,252.10008006000135,50481.81401856 2025-10-30,12:15:38.000,303,11072852,-795,0,1761826537,15074.076940779989,252.02958876000048,50481.6882504 2025-10-30,12:15:39.000,303,11072748,-795,0,1761826538,15073.558244909997,251.70532878000085,50481.55549512001 2025-10-30,12:15:40.000,303,11072837,-795,0,1761826539,15072.635370439988,251.0427105600029,50481.42972696 2025-10-30,12:15:41.000,303,11072841,-795,0,1761826540,15071.82027692999,250.42238712000108,50481.34588152001 2025-10-30,12:15:42.000,303,11072839,-795,0,1761826541,15071.395889400002,250.0064884500025,50481.19216488 2025-10-30,12:15:43.000,303,11072770,-795,0,1761826542,15070.398915519989,249.73862150999776,50481.059409600006 2025-10-30,12:15:44.000,303,11072814,-795,0,1761826543,15068.775464810002,249.25223153999832,50480.96158992001 2025-10-30,12:15:45.000,303,11072859,-795,0,1761826544,15067.14527778999,248.89977504000126,50480.84280888001 2025-10-30,12:15:46.000,303,11072789,-795,0,1761826545,15066.05399557,248.3005989900048,50480.80787328 2025-10-30,12:15:47.000,303,11072782,-795,0,1761826546,15065.198484200002,247.64502989999892,50480.74498920001 2025-10-30,12:15:48.000,303,11072783,-795,0,1761826547,15064.63263416,247.25732774999778,50480.68210512 2025-10-30,12:15:49.000,303,11072850,-795,0,1761826548,15064.780832979995,247.01765732999775,50480.605246800005 2025-10-30,12:15:50.000,303,11072845,-795,0,1761826549,15064.87514132,247.10929602000397,50480.51441424 2025-10-30,12:15:51.000,303,11072774,-795,0,1761826550,15065.501618149989,247.9763390099979,50480.28383928 2025-10-30,12:15:52.000,303,11072833,-795,0,1761826551,15065.73065269,249.5976389100033,50480.220955200006 2025-10-30,12:15:53.000,303,11072791,-795,0,1761826552,15064.56527105999,250.47878016000323,50480.17903248 2025-10-30,12:15:54.000,303,11072797,-795,0,1761826553,15062.894666179993,250.83828578999965,50480.15807112 2025-10-30,12:15:55.000,303,11072740,-795,0,1761826554,15061.345314879996,250.83828578999965,50480.30480064 2025-10-30,12:15:56.000,303,11072845,-795,0,1761826555,15059.82964512999,250.845334919999,50480.42358168 2025-10-30,12:15:57.000,303,11072910,-795,0,1761826556,15058.832671249991,250.9933666500001,50480.52140136 2025-10-30,12:15:58.000,303,11072789,-795,0,1761826557,15058.50932836999,252.093030930002,50480.47249152 2025-10-30,12:15:59.000,303,11072784,-795,0,1761826558,15058.61037301999,252.7133543700038,50480.29781352 2025-10-30,12:16:00.000,303,11072903,-795,0,1761826559,15058.246612279989,253.2561373799981,50480.15807112 2025-10-30,12:16:01.000,303,11072765,-795,0,1761826560,15057.465200319995,253.07286000000022,50480.13710976 2025-10-30,12:16:02.000,303,11072885,-795,0,1761826561,15056.670315739997,253.1081056500043,50480.17204536001 2025-10-30,12:16:03.000,303,11072832,-795,0,1761826562,15055.92932163999,252.48778221000248,50480.28383928 2025-10-30,12:16:04.000,303,11072814,-795,0,1761826563,15055.08054658,251.63483748,50480.367684720004 2025-10-30,12:16:05.000,303,11072863,-795,0,1761826564,15054.81783049,251.01451403999818,50480.40960744001 2025-10-30,12:16:06.000,303,11072839,-795,0,1761826565,15055.01991979,250.9087770900005,50480.3956332 2025-10-30,12:16:07.000,303,11072890,-795,0,1761826566,15055.188327539996,251.19074229000398,50480.2558908 2025-10-30,12:16:08.000,303,11072820,-795,0,1761826567,15055.046865029995,251.52205140000297,50480.13012264 2025-10-30,12:16:09.000,303,11072862,-795,0,1761826568,15054.150935799997,251.59254270000383,50479.95544464001 2025-10-30,12:16:10.000,303,11072839,-795,0,1761826569,15053.046180960002,251.27533185000357,50479.84365072 2025-10-30,12:16:11.000,303,11072855,-795,0,1761826570,15052.156988039998,250.845334919999,50479.717882560006 2025-10-30,12:16:12.000,303,11072784,-795,0,1761826571,15051.348630839995,250.59156624000025,50479.68294696 2025-10-30,12:16:13.000,303,11072838,-795,0,1761826572,15050.930979619989,250.66910667000047,50479.61307576 2025-10-30,12:16:14.000,303,11072844,-795,0,1761826573,15050.951188549989,251.63483748,50479.431410640005 2025-10-30,12:16:15.000,303,11072825,-795,0,1761826574,15050.829934969988,251.69123052000214,50479.382500800006 2025-10-30,12:16:16.000,303,11072893,-795,0,1761826575,15050.452701609996,251.1061527300044,50479.382500800006 2025-10-30,12:16:17.000,303,11072698,-795,0,1761826576,15049.907060499994,250.401239730003,50479.37551368001 2025-10-30,12:16:18.000,303,11072850,-795,0,1761826577,15049.570244999988,250.24615887000255,50479.42442352001 2025-10-30,12:16:19.000,303,11072803,-795,0,1761826578,15049.536563449998,249.66813021000416,50479.361539440004 2025-10-30,12:16:20.000,303,11072871,-795,0,1761826579,15049.145857470001,249.42845979000413,50479.44538488 2025-10-30,12:16:21.000,303,11072823,-795,0,1761826580,15048.216246689997,249.6469828199988,50479.44538488 2025-10-30,12:16:22.000,303,11072811,-795,0,1761826581,15047.044128749993,250.35894494999957,50479.37551368001 2025-10-30,12:16:23.000,303,11072862,-795,0,1761826582,15045.912428670003,251.12025099000311,50479.46634624 2025-10-30,12:16:24.000,303,11072758,-795,0,1761826583,15045.434150659996,251.7123779100002,50479.494294719996 2025-10-30,12:16:25.000,303,11072876,-795,0,1761826584,15045.885483429993,251.7969674699998,50479.57115304001 2025-10-30,12:16:26.000,303,11072885,-795,0,1761826585,15047.017183509997,251.91680268000346,50479.64102424001 2025-10-30,12:16:27.000,303,11072794,-795,0,1761826586,15048.276873479997,252.88253349000297,50479.63403712 2025-10-30,12:16:28.000,303,11072907,-795,0,1761826587,15049.543299759993,253.79187126000033,50479.63403712 2025-10-30,12:16:29.000,303,11072859,-795,0,1761826588,15051.07244212999,254.36285078999936,50479.43839776 2025-10-30,12:16:30.000,303,11072882,-795,0,1761826589,15052.183933279994,254.88448641000286,50479.45935912 2025-10-30,12:16:31.000,303,11072850,-795,0,1761826590,15053.106807750002,255.26513943000464,50479.30564248001 2025-10-30,12:16:32.000,303,11072798,-795,0,1761826591,15053.91516494999,255.69513636000192,50479.2427584 2025-10-30,12:16:33.000,303,11072850,-795,0,1761826592,15054.97276561999,256.1251332899992,50479.11699024001 2025-10-30,12:16:34.000,303,11072888,-795,0,1761826593,15055.477988869992,256.03349460000027,50478.98423496 2025-10-30,12:16:35.000,303,11072842,-795,0,1761826594,15055.552088279997,255.7797259200015,50478.88641528 2025-10-30,12:16:36.000,303,11072800,-795,0,1761826595,15055.774386509998,255.41317115999846,50478.74667288 2025-10-30,12:16:37.000,303,11072861,-795,0,1761826596,15055.875431159999,255.258090299998,50478.67680168 2025-10-30,12:16:38.000,303,11072955,-795,0,1761826597,15055.754177579998,255.8643154800011,50478.55802064 2025-10-30,12:16:39.000,303,11072879,-795,0,1761826598,15056.13814725,256.2238211100048,50478.46718808001 2025-10-30,12:16:40.000,303,11072813,-795,0,1761826599,15056.448017509996,256.16742807000264,50478.306484320005 2025-10-30,12:16:41.000,303,11072888,-795,0,1761826600,15056.15161986999,255.8149715699983,50478.159754800006 2025-10-30,12:16:42.000,303,11072828,-795,0,1761826601,15055.376944219992,255.08891117999883,50478.24360024 2025-10-30,12:16:43.000,303,11072882,-795,0,1761826602,15054.481014989993,254.35580166,50478.25058736001 2025-10-30,12:16:44.000,303,11072860,-795,0,1761826603,15054.083572700001,253.31957954999962,50478.16674192 2025-10-30,12:16:45.000,303,11072838,-795,0,1761826604,15053.234797639998,252.3538487400001,50478.07590936 2025-10-30,12:16:46.000,303,11072925,-795,0,1761826605,15052.318659479999,251.90270442000474,50477.95712832 2025-10-30,12:16:47.000,303,11072862,-795,0,1761826606,15051.611346929996,251.96614658999897,50477.92917984 2025-10-30,12:16:48.000,303,11072896,-795,0,1761826607,15051.106123679994,252.18466962000093,50477.81738592001 2025-10-30,12:16:49.000,303,11072784,-795,0,1761826608,15049.91379680999,252.6005682899995,50477.6007852 2025-10-30,12:16:50.000,303,11072800,-795,0,1761826609,15048.499171709998,252.4384382999997,50477.46104280001 2025-10-30,12:16:51.000,303,11072893,-795,0,1761826610,15047.340526389999,251.81106572999852,50477.29335192001 2025-10-30,12:16:52.000,303,11072896,-795,0,1761826611,15046.754467419996,251.11320186000376,50477.31431328001 2025-10-30,12:16:53.000,303,11072841,-795,0,1761826612,15046.188617379994,250.42943625000044,50477.19553224001 2025-10-30,12:16:54.000,303,11072872,-795,0,1761826613,15045.575613169996,249.43550892000349,50477.19553224001 2025-10-30,12:16:55.000,303,11072789,-795,0,1761826614,15045.232061359995,248.8927259100019,50477.12566104001 2025-10-30,12:16:56.000,303,11072858,-795,0,1761826615,15044.646002389993,248.97026634000213,50476.97893152001 2025-10-30,12:16:57.000,303,11072835,-795,0,1761826616,15043.487357069993,250.02058671000123,50476.867137600006 2025-10-30,12:16:58.000,303,11072907,-795,0,1761826617,15042.079468279997,250.90172796000115,50476.75534368 2025-10-30,12:16:59.000,303,11072794,-795,0,1761826618,15040.354972919995,251.35992141000315,50476.69245960001 2025-10-30,12:17:00.000,303,11072821,-795,0,1761826619,15038.704576969998,251.90270442000474,50476.56669144 2025-10-30,12:17:01.000,303,11072874,-795,0,1761826620,15037.492041169993,252.32565222000267,50476.461884640004 2025-10-30,12:17:02.000,303,11072906,-795,0,1761826621,15036.56243038999,253.43941476000327,50476.48983312 2025-10-30,12:17:03.000,303,11072847,-795,0,1761826622,15035.983107729997,254.3205560100032,50476.52476872001 2025-10-30,12:17:04.000,303,11072807,-795,0,1761826623,15035.781018429996,254.43334209000022,50476.67149824001 2025-10-30,12:17:05.000,303,11072883,-795,0,1761826624,15035.73386426,254.44744034999894,50476.64354976001 2025-10-30,12:17:06.000,303,11072823,-795,0,1761826625,15034.938979680002,255.14530422000098,50476.62258840001 2025-10-30,12:17:07.000,303,11072830,-795,0,1761826626,15033.544563509997,255.27923769000336,50476.5876528 2025-10-30,12:17:08.000,303,11072813,-795,0,1761826627,15032.540853320002,254.8492407599988,50476.580665680005 2025-10-30,12:17:09.000,303,11072818,-795,0,1761826628,15031.97500328,254.62366860000475,50476.67149824001 2025-10-30,12:17:10.000,303,11072760,-795,0,1761826629,15031.213800249992,254.31350688000384,50476.63656264 2025-10-30,12:17:11.000,303,11072847,-795,0,1761826630,15029.502777509995,254.14432776000467,50476.818227760006 2025-10-30,12:17:12.000,303,11072830,-795,0,1761826631,15028.06794347999,253.7636747400029,50476.964957280004 2025-10-30,12:17:13.000,303,11072881,-795,0,1761826632,15027.23937735,253.68613431000267,50477.07675120001 2025-10-30,12:17:14.000,303,11072830,-795,0,1761826633,15026.983397569995,254.03154168000037,50477.13963528 2025-10-30,12:17:15.000,303,11072823,-795,0,1761826634,15026.963188639995,254.31350688000384,50477.31431328001 2025-10-30,12:17:16.000,303,11072818,-795,0,1761826635,15026.88908922999,254.68711076999898,50477.29335192001 2025-10-30,12:17:17.000,303,11072760,-795,0,1761826636,15027.03728805,255.1875990000044,50477.4261072 2025-10-30,12:17:18.000,303,11072874,-795,0,1761826637,15027.421257720001,255.42726942000445,50477.48200416001 2025-10-30,12:17:19.000,303,11072860,-795,0,1761826638,15027.872590489998,255.62464506000106,50477.55187536 2025-10-30,12:17:20.000,303,11072780,-795,0,1761826639,15028.29024170999,255.5682520199989,50477.59379808 2025-10-30,12:17:21.000,303,11072840,-795,0,1761826640,15028.512539939991,255.88546286999917,50477.4959784 2025-10-30,12:17:22.000,303,11072696,-795,0,1761826641,15028.45864946,255.58939941000426,50477.55886248001 2025-10-30,12:17:23.000,303,11072812,-795,0,1761826642,15028.943663779988,255.27923769000336,50477.488991280006 2025-10-30,12:17:24.000,303,11072805,-795,0,1761826643,15029.664448949996,255.272188560004,50477.37719736 2025-10-30,12:17:25.000,303,11072823,-795,0,1761826644,15030.088836479998,255.19464813000377,50477.321300400006 2025-10-30,12:17:26.000,303,11072811,-795,0,1761826645,15030.46606983999,255.22989378000057,50477.17457088001 2025-10-30,12:17:27.000,303,11072833,-795,0,1761826646,15030.53343294,255.5541537600002,50476.916047440005 2025-10-30,12:17:28.000,303,11072825,-795,0,1761826647,15030.58732341999,256.1885754600007,50476.68547248 2025-10-30,12:17:29.000,303,11072801,-795,0,1761826648,15030.371761499999,256.8441445499993,50476.46887176 2025-10-30,12:17:30.000,303,11072865,-795,0,1761826649,15029.55666799,257.2882397400026,50476.14047712001 2025-10-30,12:17:31.000,303,11072800,-795,0,1761826650,15027.859117869993,257.0979132299981,50475.86797944 2025-10-30,12:17:32.000,303,11072724,-795,0,1761826651,15026.626373139989,256.26611589000095,50475.80509536001 2025-10-30,12:17:33.000,303,11072760,-795,0,1761826652,15026.148095129996,255.7656276600028,50475.70028856 2025-10-30,12:17:34.000,303,11072871,-795,0,1761826653,15026.04031417,255.50480985000468,50475.78413400001 2025-10-30,12:17:35.000,303,11072854,-795,0,1761826654,15025.58898139999,256.05464198999834,50475.59548176001 2025-10-30,12:17:36.000,303,11072872,-795,0,1761826655,15024.807569439996,256.61152325999865,50475.406829520005 2025-10-30,12:17:37.000,303,11072819,-795,0,1761826656,15024.228246779989,256.8511936799987,50475.2950356 2025-10-30,12:17:38.000,303,11072826,-795,0,1761826657,15023.696078289991,256.9428323700049,50475.06446064001 2025-10-30,12:17:39.000,303,11072739,-795,0,1761826658,15023.43336219999,256.9357832399983,50474.98760232 2025-10-30,12:17:40.000,303,11072809,-795,0,1761826659,15023.615242569991,256.8793902000034,50474.75702736001 2025-10-30,12:17:41.000,303,11072797,-795,0,1761826660,15023.669133049996,256.7172602100036,50474.64523344 2025-10-30,12:17:42.000,303,11072792,-795,0,1761826661,15023.41988958,256.78775151000445,50474.519465280006 2025-10-30,12:17:43.000,303,11072785,-795,0,1761826662,15022.685631790002,257.21774844000174,50474.44260696001 2025-10-30,12:17:44.000,303,11072807,-795,0,1761826663,15022.33534366999,257.98610361000465,50474.19805776 2025-10-30,12:17:45.000,303,11072844,-795,0,1761826664,15021.924428759994,259.08576788999926,50473.87665024 2025-10-30,12:17:46.000,303,11072793,-795,0,1761826665,15021.580876949993,259.41707699999824,50473.50633288001 2025-10-30,12:17:47.000,303,11072828,-795,0,1761826666,15021.06218108,259.12101354000333,50473.25479656 2025-10-30,12:17:48.000,303,11072776,-795,0,1761826667,15020.462649489993,258.5711814000024,50473.324667760004 2025-10-30,12:17:49.000,303,11072797,-795,0,1761826668,15020.220142329992,257.9649562199993,50473.345629120005 2025-10-30,12:17:50.000,303,11072759,-795,0,1761826669,15020.152779229997,257.64774536999903,50473.36659048001 2025-10-30,12:17:51.000,303,11072798,-795,0,1761826670,15019.991107789996,257.18250278999767,50473.33165488 2025-10-30,12:17:52.000,303,11072776,-795,0,1761826671,15020.071943509996,256.62562152000464,50473.345629120005 2025-10-30,12:17:53.000,303,11072764,-795,0,1761826672,15020.967872739995,256.23087024000415,50473.324667760004 2025-10-30,12:17:54.000,303,11072753,-795,0,1761826673,15022.618268689992,256.3718528399986,50473.19889960001 2025-10-30,12:17:55.000,303,11072889,-795,0,1761826674,15024.565062279995,256.90758672000084,50472.842556480005 2025-10-30,12:17:56.000,303,11072699,-795,0,1761826675,15026.740890409994,258.1411844699978,50472.52813608001 2025-10-30,12:17:57.000,303,11072856,-795,0,1761826676,15028.579903040001,259.44527352000296,50472.08794752 2025-10-30,12:17:58.000,303,11072838,-795,0,1761826677,15029.718339430001,260.3264147700029,50471.67570744 2025-10-30,12:17:59.000,303,11072790,-795,0,1761826678,15029.859801940001,260.58018345000164,50471.20058328 2025-10-30,12:18:00.000,303,11072875,-795,0,1761826679,15028.896509609993,260.34756216000096,50470.91411136 2025-10-30,12:18:01.000,303,11072790,-715,0,1761826680,15027.05749698,259.8682213200009,50470.83725304 2025-10-30,12:18:02.000,303,11072792,-795,0,1761826681,15025.400364719993,259.25494700999843,50470.74642048 2025-10-30,12:18:03.000,303,11072707,-795,0,1761826682,15023.972266999997,259.0787187599999,50470.66956216 2025-10-30,12:18:04.000,303,11072877,-795,0,1761826683,15022.968556809989,258.83904833999986,50470.63462656001 2025-10-30,12:18:05.000,303,11072801,-795,0,1761826684,15022.166935919995,258.55708314000367,50470.46693568001 2025-10-30,12:18:06.000,303,11072813,-795,0,1761826685,15021.857065659999,258.64167270000326,50470.3341804 2025-10-30,12:18:07.000,303,11072790,-795,0,1761826686,15021.493304919997,258.5852796600011,50470.32020616001 2025-10-30,12:18:08.000,303,11072748,-795,0,1761826687,15021.09586262999,258.3597074999998,50470.23636072 2025-10-30,12:18:09.000,303,11072800,-795,0,1761826688,15020.112361369997,258.26806881000084,50470.089631200004 2025-10-30,12:18:10.000,303,11072810,-795,0,1761826689,15018.212721949989,258.62757444000454,50470.110592560006 2025-10-30,12:18:11.000,303,11072774,-795,0,1761826690,15015.821331899999,259.0928170199986,50470.10360544001 2025-10-30,12:18:12.000,303,11072787,-795,0,1761826691,15013.82738414,259.2478978799991,50470.22937360001 2025-10-30,12:18:13.000,303,11072784,-795,0,1761826692,15011.887326859993,258.9306870299988,50470.34116752 2025-10-30,12:18:14.000,303,11072805,-795,0,1761826693,15010.533328550002,258.7474096500009,50470.39706448001 2025-10-30,12:18:15.000,303,11072852,-795,0,1761826694,15009.482464189998,258.76150790999964,50470.592703840004 2025-10-30,12:18:16.000,303,11072817,-795,0,1761826695,15008.364236729998,259.3042909200012,50470.69052352 2025-10-30,12:18:17.000,303,11072856,-795,0,1761826696,15007.198855099989,260.5378886699982,50470.592703840004 2025-10-30,12:18:18.000,303,11072817,-795,0,1761826697,15006.457860999995,261.07362255000044,50470.592703840004 2025-10-30,12:18:19.000,303,11072809,-795,0,1761826698,15005.770757379993,261.0665734200011,50470.718472 2025-10-30,12:18:20.000,303,11072876,-795,0,1761826699,15005.17122579,260.86214864999783,50470.81629168 2025-10-30,12:18:21.000,303,11072860,-795,0,1761826700,15004.11362512,260.93968907999806,50470.97000832001 2025-10-30,12:18:22.000,303,11072814,-795,0,1761826701,15002.64510953999,261.43312818000413,50470.949046960006 2025-10-30,12:18:23.000,303,11072805,-795,0,1761826702,15001.250693369999,262.6314802800043,50470.94205984001 2025-10-30,12:18:24.000,303,11072794,-795,0,1761826703,15001.36521063999,263.6042602200032,50471.00494392 2025-10-30,12:18:25.000,303,11072854,-795,0,1761826704,15002.463229169989,263.7522919500043,50470.92109848001 2025-10-30,12:18:26.000,303,11072777,-795,0,1761826705,15003.015606590001,263.46327762000146,50470.83725304 2025-10-30,12:18:27.000,303,11072847,-795,0,1761826706,15002.618164299995,262.75836462000007,50470.77436896001 2025-10-30,12:18:28.000,303,11072799,-795,0,1761826707,15001.890642819992,262.28607290999935,50470.90013712001 2025-10-30,12:18:29.000,303,11072841,-795,0,1761826708,15001.722235069996,262.05345161999867,50470.98398256 2025-10-30,12:18:30.000,303,11072876,-795,0,1761826709,15002.66531846999,261.8842724999995,50470.94205984001 2025-10-30,12:18:31.000,303,11072843,-795,0,1761826710,15003.80375485999,261.94066554000165,50470.90013712001 2025-10-30,12:18:32.000,303,11072821,-795,0,1761826711,15004.585166819998,262.0182059700019,50470.75340760001 2025-10-30,12:18:33.000,303,11072792,-795,0,1761826712,15005.676449040002,262.74426636000135,50470.36212888 2025-10-30,12:18:34.000,303,11072901,-795,0,1761826713,15006.653213990001,263.4703267500008,50469.99879864 2025-10-30,12:18:35.000,303,11072792,-795,0,1761826714,15007.171909859993,263.9144219400041,50469.57258432 2025-10-30,12:18:36.000,303,11072770,-795,0,1761826715,15008.182356359997,264.1752397500022,50469.17431848001 2025-10-30,12:18:37.000,303,11072889,-795,0,1761826716,15009.610454079993,264.53474537999864,50468.76207840001 2025-10-30,12:18:38.000,303,11072828,-795,0,1761826717,15010.324502939991,265.2114618600026,50468.30791560001 2025-10-30,12:18:39.000,303,11072747,-795,0,1761826718,15010.371657110001,265.458181410002,50467.860739920005 2025-10-30,12:18:40.000,303,11072837,-795,0,1761826719,15010.364920799992,265.6696553100046,50467.56728088001 2025-10-30,12:18:41.000,303,11072827,-795,0,1761826720,15010.385129729992,265.5780166199984,50467.27382184 2025-10-30,12:18:42.000,303,11072920,-795,0,1761826721,15010.486174379992,265.8317853000044,50466.93844008 2025-10-30,12:18:43.000,303,11072808,-795,0,1761826722,15010.876880359989,266.36047005,50466.70087800001 2025-10-30,12:18:44.000,303,11072795,-795,0,1761826723,15011.712182800002,266.7411230700018,50466.4563288 2025-10-30,12:18:45.000,303,11072782,-795,0,1761826724,15012.42623166,266.8680074100048,50466.03011448001 2025-10-30,12:18:46.000,303,11072876,-795,0,1761826725,15013.672449009995,267.1006286999982,50465.71569408 2025-10-30,12:18:47.000,303,11072847,-795,0,1761826726,15015.01971100999,267.77734518000216,50465.38729944001 2025-10-30,12:18:48.000,303,11072818,-795,0,1761826727,15015.161173519991,268.97569728000235,50464.96807224 2025-10-30,12:18:49.000,303,11072739,-795,0,1761826728,15014.501015139998,270.7238815200035,50464.52089656001 2025-10-30,12:18:50.000,303,11072864,-795,0,1761826729,15013.261534099998,271.04109237000375,50464.18551480001 2025-10-30,12:18:51.000,303,11072739,-795,0,1761826730,15012.035525679988,270.5758497900024,50463.93397848 2025-10-30,12:18:52.000,303,11072819,-795,0,1761826731,15011.025079179999,269.7370033199986,50463.72436488 2025-10-30,12:18:53.000,303,11072810,-795,0,1761826732,15010.647845819993,268.8840585900034,50463.738339120006 2025-10-30,12:18:54.000,303,11072831,-795,0,1761826733,15011.15980537999,268.4611107899982,50463.500777040004 2025-10-30,12:18:55.000,303,11072718,-795,0,1761826734,15012.035525679988,268.9545498900043,50463.38898312 2025-10-30,12:18:56.000,303,11072780,-795,0,1761826735,15012.554221549995,269.758150710004,50463.10949832001 2025-10-30,12:18:57.000,303,11072851,-795,0,1761826736,15013.032499560002,270.70273412999813,50462.79507792 2025-10-30,12:18:58.000,303,11072930,-795,0,1761826737,15013.315424579989,271.118632800004,50462.445721920005 2025-10-30,12:18:59.000,303,11072933,-795,0,1761826738,15013.76675735,270.9987975900003,50462.208159840004 2025-10-30,12:19:00.000,303,11072901,-795,0,1761826739,15014.292189530002,270.6956849999988,50461.97758488 2025-10-30,12:19:01.000,303,11072737,-795,0,1761826740,15014.9456116,270.7379797800022,50461.774958400005 2025-10-30,12:19:02.000,303,11072788,-795,0,1761826741,15015.04665625,271.40764712999953,50461.58630616 2025-10-30,12:19:03.000,303,11072784,-795,0,1761826742,15014.629005029994,271.8094475399994,50461.29284712001 2025-10-30,12:19:04.000,303,11072839,-795,0,1761826743,15013.975582959996,272.1971496900005,50461.111182 2025-10-30,12:19:05.000,303,11072831,-795,0,1761826744,15013.48383233,272.12665838999965,50461.0413108 2025-10-30,12:19:06.000,303,11072864,-795,0,1761826745,15013.254797789989,271.9715775299992,50460.82471008 2025-10-30,12:19:07.000,303,11072781,-795,0,1761826746,15013.147016829993,271.65436667999893,50460.817722960004 2025-10-30,12:19:08.000,303,11072811,-795,0,1761826747,15013.019026939997,271.3160084400006,50460.77580024 2025-10-30,12:19:09.000,303,11072797,-795,0,1761826748,15012.749574540001,271.3160084400006,50460.69894192 2025-10-30,12:19:10.000,303,11072703,-795,0,1761826749,15012.493594759995,271.8587914500022,50460.6570192 2025-10-30,12:19:11.000,303,11072818,-795,0,1761826750,15012.823673949992,273.0077996399996,50460.41247 2025-10-30,12:19:12.000,303,11072820,-795,0,1761826751,15012.40602273,273.6563195999988,50460.02119128001 2025-10-30,12:19:13.000,303,11072776,-795,0,1761826752,15010.593955340002,273.48714047999965,50459.98625568 2025-10-30,12:19:14.000,303,11072839,-795,0,1761826753,15008.586534959999,272.8527187799991,50459.96529432 2025-10-30,12:19:15.000,303,11072912,-795,0,1761826754,15006.868775909992,271.9222336200037,50460.10503672 2025-10-30,12:19:16.000,303,11072780,-795,0,1761826755,15005.35310616,271.104534539998,50460.29368896 2025-10-30,12:19:17.000,303,11072864,-795,0,1761826756,15003.736391759994,270.28683545999957,50460.503302560006 2025-10-30,12:19:18.000,303,11072804,-795,0,1761826757,15002.436283929994,269.89913330999843,50460.670993440006 2025-10-30,12:19:19.000,303,11072861,-795,0,1761826758,15001.749180309991,269.96257547999994,50460.77580024 2025-10-30,12:19:20.000,303,11072880,-795,0,1761826759,15001.971478539992,269.758150710004,50460.75483888 2025-10-30,12:19:21.000,303,11072782,-795,0,1761826760,15001.850224959991,269.59602072000416,50460.71291616001 2025-10-30,12:19:22.000,303,11072816,-795,0,1761826761,15001.580772559995,269.4550381200024,50460.601122240005 2025-10-30,12:19:23.000,303,11072912,-795,0,1761826762,15001.38541956999,268.97569728000235,50460.39849576 2025-10-30,12:19:24.000,303,11072837,-795,0,1761826763,15000.886932629997,268.4963564400023,50460.22381776 2025-10-30,12:19:25.000,303,11072883,-795,0,1761826764,15000.381709379995,268.1016051600018,50459.98625568 2025-10-30,12:19:26.000,303,11072856,-755,0,1761826765,15000.33455521,267.7702960500028,50459.92337160001 2025-10-30,12:19:27.000,303,11072837,-795,0,1761826766,15000.118993289994,268.45406165999884,50459.72773224 2025-10-30,12:19:28.000,303,11072783,-795,0,1761826767,14998.697631879993,270.0048702600034,50459.37138912001 2025-10-30,12:19:29.000,303,11072890,-795,0,1761826768,14997.087653789997,270.2938845899989,50458.95914904 2025-10-30,12:19:30.000,303,11072820,-795,0,1761826769,14995.888590609997,270.0542141699989,50458.79145816 2025-10-30,12:19:31.000,303,11072784,-795,0,1761826770,14994.918561969993,270.07536156000424,50458.71459984 2025-10-30,12:19:32.000,303,11072822,-795,0,1761826771,14993.719498789993,270.08945982000296,50458.76350968 2025-10-30,12:19:33.000,303,11072769,-795,0,1761826772,14992.284664760002,270.1951967700006,50458.707612720005 2025-10-30,12:19:34.000,303,11072789,-795,0,1761826773,14991.77270519999,270.37142501999915,50458.54690896 2025-10-30,12:19:35.000,303,11072866,-795,0,1761826774,14991.543670659994,270.38552327999787,50458.53293472001 2025-10-30,12:19:36.000,303,11072800,-795,0,1761826775,14991.024974790002,270.4630637099981,50458.51896048 2025-10-30,12:19:37.000,303,11072791,-795,0,1761826776,14989.724866960001,270.70273412999813,50458.24646280001 2025-10-30,12:19:38.000,303,11072890,-795,0,1761826777,14988.397813889991,271.6614158099983,50458.33729536 2025-10-30,12:19:39.000,303,11072860,-795,0,1761826778,14987.225695950001,271.7389562399985,50458.302359760004 2025-10-30,12:19:40.000,303,11072788,-795,0,1761826779,14985.74370775,271.1961732300042,50458.21851432 2025-10-30,12:19:41.000,303,11072715,-795,0,1761826780,14984.807360660001,270.3784741499985,50458.23947568 2025-10-30,12:19:42.000,303,11072888,-795,0,1761826781,14984.147202279994,269.744052449998,50458.253449920005 2025-10-30,12:19:43.000,303,11072846,-795,0,1761826782,14983.796914159997,269.81454374999885,50458.23947568 2025-10-30,12:19:44.000,303,11072863,-755,0,1761826783,14984.093311799988,270.63224283000454,50458.19056584 2025-10-30,12:19:45.000,303,11072774,-795,0,1761826784,14984.40318206,272.00682318000327,50458.02986208001 2025-10-30,12:19:46.000,303,11072812,-795,0,1761826785,14984.874723759996,273.30386310000176,50457.77832576 2025-10-30,12:19:47.000,303,11072845,-795,0,1761826786,14985.75718036999,274.0158252300025,50457.44993112 2025-10-30,12:19:48.000,303,11072864,-795,0,1761826787,14986.114204799997,274.170906090003,50457.198394800005 2025-10-30,12:19:49.000,303,11072756,-795,0,1761826788,14986.579010189998,274.3471343400015,50456.94685848 2025-10-30,12:19:50.000,303,11072815,-795,0,1761826789,14986.808044729994,274.99565430000075,50456.63942520001 2025-10-30,12:19:51.000,303,11072872,-795,0,1761826790,14987.340213219992,276.3631855200001,50456.26910784 2025-10-30,12:19:52.000,303,11072830,-795,0,1761826791,14987.643347169993,277.46989893000136,50455.975648800006 2025-10-30,12:19:53.000,303,11072907,-795,0,1761826792,14987.340213219992,277.5121937100048,50455.57738296 2025-10-30,12:19:54.000,303,11072827,-795,0,1761826793,14987.04381558,276.8566246199989,50455.29091104 2025-10-30,12:19:55.000,303,11072769,-795,0,1761826794,14987.10444237,276.215153789999,50455.088284560006 2025-10-30,12:19:56.000,303,11072846,-795,0,1761826795,14987.02360665,275.7076164300015,50454.86469672 2025-10-30,12:19:57.000,303,11072820,-795,0,1761826796,14986.282612549992,275.1013912499984,50454.585211920006 2025-10-30,12:19:58.000,303,11072843,-795,0,1761826797,14985.61571785999,274.3471343400015,50454.43848240001 2025-10-30,12:19:59.000,303,11072852,-795,0,1761826798,14984.68610708,273.952383060001,50454.37559832 2025-10-30,12:20:00.000,303,11072813,-795,0,1761826799,14983.837332019997,273.2474700599996,50454.25681728 2025-10-30,12:20:01.000,303,11072898,-795,0,1761826800,14982.954875409989,272.86681703999784,50454.21489456 2025-10-30,12:20:02.000,303,11072836,-795,0,1761826801,14982.368816440001,272.43682011000055,50454.082139280006 2025-10-30,12:20:03.000,303,11072919,-795,0,1761826802,14982.368816440001,272.7892766100049,50453.8096416 2025-10-30,12:20:04.000,303,11072851,-795,0,1761826803,14983.291690909995,273.20517528000346,50453.6349636 2025-10-30,12:20:05.000,303,11072837,-795,0,1761826804,14983.958585599998,273.6915652500029,50453.43233712001 2025-10-30,12:20:06.000,303,11072792,-795,0,1761826805,14984.409918369995,274.0510708799993,50453.02708416001 2025-10-30,12:20:07.000,303,11072816,-795,0,1761826806,14985.070076750002,274.66434519000177,50452.61484408001 2025-10-30,12:20:08.000,303,11072779,-795,0,1761826807,14985.53488213999,275.32696340999973,50452.25151384 2025-10-30,12:20:09.000,303,11072853,-795,0,1761826808,14986.255667309997,275.92613946000347,50451.87420936001 2025-10-30,12:20:10.000,303,11072804,-795,0,1761826809,14986.86193521,276.7226911500038,50451.70651848001 2025-10-30,12:20:11.000,303,11072749,-795,0,1761826810,14987.737655509998,277.80120804000035,50451.427033680004 2025-10-30,12:20:12.000,303,11072808,-795,0,1761826811,14988.30350555,279.0066092699999,50451.08466480001 2025-10-30,12:20:13.000,303,11072818,-795,0,1761826812,14988.465176990001,280.01463486000284,50450.79819288001 2025-10-30,12:20:14.000,303,11072834,-795,0,1761826813,14988.087943629995,280.88167785000405,50450.54665656 2025-10-30,12:20:15.000,303,11072879,-795,0,1761826814,14986.720472699999,281.83331040000485,50450.35800432 2025-10-30,12:20:16.000,303,11072901,-795,0,1761826815,14983.999003459998,283.3700207400034,50450.17633920001 2025-10-30,12:20:17.000,303,11072835,-715,0,1761826816,14981.270797910001,283.80706680000003,50450.08550664 2025-10-30,12:20:18.000,303,11072858,-795,0,1761826817,14978.973716200002,282.7637955600003,50450.19031344 2025-10-30,12:20:19.000,303,11072880,-795,0,1761826818,14977.336792869995,281.95314561000123,50450.35800432 2025-10-30,12:20:20.000,303,11072884,-795,0,1761826819,14977.505200619991,281.1213482700041,50450.5256952 2025-10-30,12:20:21.000,303,11072873,-795,0,1761826820,14978.764890589991,280.42348440000205,50450.67941184001 2025-10-30,12:20:22.000,303,11072846,-795,0,1761826821,14979.984162699991,280.4164352700027,50450.609540640005 2025-10-30,12:20:23.000,303,11072744,-715,0,1761826822,14981.796230089989,281.35396956000477,50450.3510172 2025-10-30,12:20:24.000,303,11072801,-795,0,1761826823,14982.793203969988,282.7003533899988,50450.1414036 2025-10-30,12:20:25.000,303,11072847,-795,0,1761826824,14982.880775999998,283.5532981200013,50449.79204760001 2025-10-30,12:20:26.000,303,11072771,-795,0,1761826825,14982.645005149992,283.3700207400034,50449.582434 2025-10-30,12:20:27.000,303,11072839,-795,0,1761826826,14982.382289059991,283.63788768000086,50449.435704480005 2025-10-30,12:20:28.000,303,11072884,-795,0,1761826827,14981.392051490002,284.77279760999954,50449.25403936 2025-10-30,12:20:29.000,303,11072842,-755,0,1761826828,14981.08891754,284.92082934000064,50449.12128408001 2025-10-30,12:20:30.000,303,11072856,-795,0,1761826829,14981.169753260001,284.89968195000256,50448.94660608 2025-10-30,12:20:31.000,303,11072935,-795,0,1761826830,14980.448968089993,284.61066761999973,50448.95359320001 2025-10-30,12:20:32.000,303,11072842,-795,0,1761826831,14980.213197240002,284.815092390003,50448.87673488001 2025-10-30,12:20:33.000,303,11072840,-795,0,1761826832,14979.997635319996,285.09705758999917,50448.77192808 2025-10-30,12:20:34.000,303,11072792,-795,0,1761826833,14979.115178710003,284.32870242000354,50448.695069760004 2025-10-30,12:20:35.000,303,11072780,-795,0,1761826834,14978.151886379994,283.26428378999844,50448.75795384001 2025-10-30,12:20:36.000,303,11072841,-795,0,1761826835,14977.255957149995,281.96724386999995,50448.7789152 2025-10-30,12:20:37.000,303,11072752,-795,0,1761826836,14976.932614269994,281.3328221699994,50448.7789152 2025-10-30,12:20:38.000,303,11072833,-795,0,1761826837,14976.770942829993,281.02970957999787,50448.68109552 2025-10-30,12:20:39.000,303,11072839,-795,0,1761826838,14977.714026230002,281.10020087999874,50448.70205688 2025-10-30,12:20:40.000,303,11072874,-795,0,1761826839,14978.892880480002,281.2552817399992,50448.52039176001 2025-10-30,12:20:41.000,303,11072747,-795,0,1761826840,14980.024580559992,281.93199822000315,50448.324752399996 2025-10-30,12:20:42.000,303,11072882,-795,0,1761826841,14980.011107940001,282.34084776000236,50448.13610016001 2025-10-30,12:20:43.000,303,11072858,-795,0,1761826842,14979.121915019998,282.5170760100009,50447.96142216 2025-10-30,12:20:44.000,303,11072845,-795,0,1761826843,14977.612981580001,282.3197003700043,50447.7657828 2025-10-30,12:20:45.000,303,11072767,-795,0,1761826844,14975.976058249995,281.3187239100007,50447.84962824001 2025-10-30,12:20:46.000,303,11072873,-795,0,1761826845,14974.857830789995,279.85250487000303,50447.86360248 2025-10-30,12:20:47.000,303,11072875,-795,0,1761826846,14974.130309309992,278.6612019000022,50448.19898424 2025-10-30,12:20:48.000,303,11072769,-795,0,1761826847,14973.375842589994,277.921043250004,50448.27584256 2025-10-30,12:20:49.000,303,11072912,-795,0,1761826848,14972.607903249991,277.49104631999944,50448.27584256 2025-10-30,12:20:50.000,303,11072839,-795,0,1761826849,14972.836937790002,277.3853093700018,50448.30379104001 2025-10-30,12:20:51.000,303,11072768,-795,0,1761826850,14973.44320568999,277.99858368000423,50448.157061519996 2025-10-30,12:20:52.000,303,11072803,-795,0,1761826851,14974.036000970002,278.4497279999996,50447.9055252 2025-10-30,12:20:53.000,303,11072892,-795,0,1761826852,14975.006029609991,279.01365839999926,50447.57014344 2025-10-30,12:20:54.000,303,11072764,-795,0,1761826853,14975.787441569999,279.3167709900008,50447.31162 2025-10-30,12:20:55.000,303,11072849,-795,0,1761826854,14976.757470209988,279.53529402000277,50446.91335416001 2025-10-30,12:20:56.000,303,11072852,-795,0,1761826855,14977.970006009993,280.09922442000243,50446.584959520005 2025-10-30,12:20:57.000,303,11072809,-795,0,1761826856,14978.63016439,281.01561131999915,50446.31944896001 2025-10-30,12:20:58.000,303,11072947,-795,0,1761826857,14978.926562029992,281.47380477000115,50446.20765504 2025-10-30,12:20:59.000,303,11072835,-795,0,1761826858,14979.196014429988,281.762819100004,50445.97708008001 2025-10-30,12:21:00.000,303,11072851,-795,0,1761826859,14978.987188819992,282.6580586100026,50445.865286160006 2025-10-30,12:21:01.000,303,11072794,-795,0,1761826860,14978.40786616,283.47575769000105,50445.59977560001 2025-10-30,12:21:02.000,303,11072755,-795,0,1761826861,14978.252931029994,284.27935851000075,50445.47400744001 2025-10-30,12:21:03.000,303,11072751,-795,0,1761826862,14978.23945840999,284.7305028300034,50445.27836808 2025-10-30,12:21:04.000,303,11072820,-795,0,1761826863,14977.848752429993,285.45656322000286,50444.97093480001 2025-10-30,12:21:05.000,303,11072811,-795,0,1761826864,14977.357001799995,286.9298313899999,50444.99888328001 2025-10-30,12:21:06.000,303,11072772,-795,0,1761826865,14976.514963050002,288.88244040000427,50444.838179520004 2025-10-30,12:21:07.000,303,11072760,-795,0,1761826866,14976.717052349988,289.12915995000367,50444.61459168001 2025-10-30,12:21:08.000,303,11072846,-795,0,1761826867,14977.18859405,288.75555606000125,50444.342094 2025-10-30,12:21:09.000,303,11072835,-795,0,1761826868,14977.491728,288.16342914000415,50444.17440312 2025-10-30,12:21:10.000,303,11072843,-795,0,1761826869,14977.30984763,287.54310570000234,50444.03466072 2025-10-30,12:21:11.000,303,11072849,-795,0,1761826870,14977.134703569995,286.8452418300003,50443.87395696001 2025-10-30,12:21:12.000,303,11072861,-795,0,1761826871,14977.821807189997,286.71130835999793,50443.82504712001 2025-10-30,12:21:13.000,303,11072865,-795,0,1761826872,14978.475229259995,286.71130835999793,50443.58049792 2025-10-30,12:21:14.000,303,11072893,-795,0,1761826873,14979.465466829999,287.9308078500035,50443.30800024 2025-10-30,12:21:15.000,303,11072849,-795,0,1761826874,14980.401813919998,289.75653252000484,50443.09838664 2025-10-30,12:21:16.000,303,11072831,-795,0,1761826875,14981.749075919994,291.0394741800046,50442.797940480006 2025-10-30,12:21:17.000,303,11072820,-795,0,1761826876,14982.234090239996,292.392907139998,50442.343777680006 2025-10-30,12:21:18.000,303,11072834,-795,0,1761826877,14982.15999082999,293.5207679400046,50441.92455048 2025-10-30,12:21:19.000,303,11072832,-795,0,1761826878,14981.749075919994,294.05650181999954,50441.6869884 2025-10-30,12:21:20.000,303,11072850,-795,0,1761826879,14981.398787799997,294.0424035600008,50441.36558088 2025-10-30,12:21:21.000,303,11072804,-715,0,1761826880,14981.02155443999,293.3445396899988,50441.121031680006 2025-10-30,12:21:22.000,303,11072850,-795,0,1761826881,14981.136071709996,292.6537249500034,50441.13500592 2025-10-30,12:21:23.000,303,11072824,-795,0,1761826882,14981.621086029998,292.06864715999836,50440.981289280004 2025-10-30,12:21:24.000,303,11072826,-795,0,1761826883,14981.769284849994,291.56110980000085,50440.82757264001 2025-10-30,12:21:25.000,303,11072883,-795,0,1761826884,14981.930956289994,290.8139020200033,50440.63892040001 2025-10-30,12:21:26.000,303,11072797,-795,0,1761826885,14981.722130679998,289.91866251000465,50440.6039848 2025-10-30,12:21:27.000,303,11072899,-795,0,1761826886,14981.607613409993,288.88244040000427,50440.55507496 2025-10-30,12:21:28.000,303,11072891,-795,0,1761826887,14981.870329499994,288.44539434000035,50440.478216640004 2025-10-30,12:21:29.000,303,11072827,-795,0,1761826888,14981.98484677,288.1563800100048,50440.47122952001 2025-10-30,12:21:30.000,303,11072870,-795,0,1761826889,14981.708658059993,287.8321200299979,50440.3594356 2025-10-30,12:21:31.000,303,11072820,-795,0,1761826890,14981.93769259999,288.0858887100039,50440.2196932 2025-10-30,12:21:32.000,303,11072834,-795,0,1761826891,14982.18693607,288.1775274000029,50440.22668032 2025-10-30,12:21:33.000,303,11072804,-795,0,1761826892,14982.692159320002,288.07883958000457,50440.08693792001 2025-10-30,12:21:34.000,303,11072666,-795,0,1761826893,14983.251273049995,287.1272070300038,50440.12886064 2025-10-30,12:21:35.000,303,11072778,-795,0,1761826894,14983.897958809997,286.3024588199987,50440.01706672001 2025-10-30,12:21:36.000,303,11072839,-795,0,1761826895,14984.281928479999,285.41426843999943,50439.98911824001 2025-10-30,12:21:37.000,303,11072883,-795,0,1761826896,14985.379947009998,285.30853149000177,50439.80745312 2025-10-30,12:21:38.000,303,11072830,-795,0,1761826897,14986.033369079996,285.3226297500005,50439.71662056 2025-10-30,12:21:39.000,303,11072767,-795,0,1761826898,14986.100732179992,285.57639842999924,50439.555916799996 2025-10-30,12:21:40.000,303,11072813,-795,0,1761826899,14986.255667309997,285.87246189000143,50439.39521304001 2025-10-30,12:21:41.000,303,11072851,-795,0,1761826900,14985.86496133,285.259187579999,50439.26944488001 2025-10-30,12:21:42.000,303,11072935,-795,0,1761826901,14986.363448269993,284.5683728400036,50439.22752216001 2025-10-30,12:21:43.000,303,11072866,-795,0,1761826902,14987.346949530001,284.4344393700012,50439.08079264001 2025-10-30,12:21:44.000,303,11072761,-795,0,1761826903,14988.14183411,284.3850954599984,50439.157650960005 2025-10-30,12:21:45.000,303,11072806,-795,0,1761826904,14988.660529979992,284.4978815400027,50438.96201160001 2025-10-30,12:21:46.000,303,11072866,-795,0,1761826905,14988.842410349993,284.50493067000207,50438.941050240006 2025-10-30,12:21:47.000,303,11072879,-795,0,1761826906,14988.431495439996,283.80001767000067,50438.84323056001 2025-10-30,12:21:48.000,303,11072767,-795,0,1761826907,14987.535566209997,282.57346905000304,50438.91310176001 2025-10-30,12:21:49.000,303,11072804,-795,0,1761826908,14986.91582568999,281.60068911000417,50439.00393432 2025-10-30,12:21:50.000,303,11072824,-795,0,1761826909,14986.848462589995,281.22708522000175,50439.16463808 2025-10-30,12:21:51.000,303,11072810,-675,0,1761826910,14986.949507239995,281.3398712999988,50439.30438048 2025-10-30,12:21:52.000,303,11072798,-795,0,1761826911,14986.686791149994,280.9098743700015,50439.36027744 2025-10-30,12:21:53.000,303,11072886,-795,0,1761826912,14986.585746499994,280.26135441000224,50439.36726456001 2025-10-30,12:21:54.000,303,11072851,-795,0,1761826913,14986.127677420001,281.08610262,50439.41617440001 2025-10-30,12:21:55.000,303,11072813,-795,0,1761826914,14985.528145829994,281.68527867000375,50439.388225919996 2025-10-30,12:21:56.000,303,11072817,-795,0,1761826915,14985.103758299992,282.2703564600015,50439.444122880006 2025-10-30,12:21:57.000,303,11072807,-795,0,1761826916,14984.450336229995,282.19281603000127,50439.423161520004 2025-10-30,12:21:58.000,303,11072865,-795,0,1761826917,14984.187620139994,281.3962643400009,50439.444122880006 2025-10-30,12:21:59.000,303,11072855,-795,0,1761826918,14984.46380885,280.5785652600025,50439.58386528001 2025-10-30,12:22:00.000,303,11072803,-795,0,1761826919,14985.130703540002,280.70544959999825,50439.60482664001 2025-10-30,12:22:01.000,303,11072876,-795,0,1761826920,14985.413628559989,281.22708522000175,50439.60482664001 2025-10-30,12:22:02.000,303,11072881,-795,0,1761826921,14984.74673387,281.60068911000417,50439.53495544001 2025-10-30,12:22:03.000,303,11072819,-795,0,1761826922,14983.749759990002,281.6288856300016,50439.60482664001 2025-10-30,12:22:04.000,303,11072990,-795,0,1761826923,14983.513989139996,281.0226604499985,50439.63976224 2025-10-30,12:22:05.000,303,11072842,-795,0,1761826924,14983.25800935999,280.83233394000126,50439.758543280004 2025-10-30,12:22:06.000,303,11072862,-795,0,1761826925,14983.150228399994,280.42348440000205,50439.75155616001 2025-10-30,12:22:07.000,303,11072817,-795,0,1761826926,14982.24082654999,279.7608661800041,50439.75155616001 2025-10-30,12:22:08.000,303,11072793,-795,0,1761826927,14981.520041379998,278.27349975000106,50439.88431144 2025-10-30,12:22:09.000,303,11072883,-795,0,1761826928,14981.371842560002,277.6108815300031,50439.96815688001 2025-10-30,12:22:10.000,303,11072744,-795,0,1761826929,14981.284270529992,277.335965459999,50440.10091216 2025-10-30,12:22:11.000,303,11072842,-795,0,1761826930,14981.311215770002,277.54039023000223,50440.05200232 2025-10-30,12:22:12.000,303,11072881,-795,0,1761826931,14980.94071871999,277.3641619800037,50439.98911824001 2025-10-30,12:22:13.000,303,11072796,-635,0,1761826932,14980.684738939999,277.2372776400007,50439.8354016 2025-10-30,12:22:14.000,303,11072800,-795,0,1761826933,14980.590430599994,276.49006986000313,50439.89828568001 2025-10-30,12:22:15.000,303,11072804,-795,0,1761826934,14980.78578359,276.80023158000404,50439.891298559996 2025-10-30,12:22:16.000,303,11072841,-795,0,1761826935,14981.600877099998,277.6108815300031,50439.73758192 2025-10-30,12:22:17.000,303,11072890,-795,0,1761826936,14982.274508099996,278.2171067099989,50439.50001984 2025-10-30,12:22:18.000,303,11072834,-795,0,1761826937,14982.409234300001,278.0902223700032,50439.3113676 2025-10-30,12:22:19.000,303,11072846,-795,0,1761826938,14982.415970609996,278.23825410000427,50439.2414964 2025-10-30,12:22:20.000,303,11072820,-795,0,1761826939,14982.18693607,279.2533288199993,50439.07380552 2025-10-30,12:22:21.000,303,11072833,-795,0,1761826940,14980.96092764999,279.7961118300009,50439.01790856 2025-10-30,12:22:22.000,303,11072868,-795,0,1761826941,14980.038053179996,279.6974240100026,50438.885153279996 2025-10-30,12:22:23.000,303,11072782,-795,0,1761826942,14979.249904909993,278.9713636200031,50438.9969472 2025-10-30,12:22:24.000,303,11072956,-795,0,1761826943,14978.913089410002,277.6884219600033,50439.15066384001 2025-10-30,12:22:25.000,303,11072912,-795,0,1761826944,14979.68102874999,276.72974028000317,50439.17861232001 2025-10-30,12:22:26.000,303,11072776,-795,0,1761826945,14980.83967406999,276.3349890000027,50439.26245776 2025-10-30,12:22:27.000,303,11072838,-795,0,1761826946,14981.412260420002,276.32089074000396,50439.21354792 2025-10-30,12:22:28.000,303,11072757,-795,0,1761826947,14982.981820649999,276.32089074000396,50439.11572824 2025-10-30,12:22:29.000,303,11072863,-795,0,1761826948,14984.65916183999,276.3984311700042,50438.96201160001 2025-10-30,12:22:30.000,303,11072772,-795,0,1761826949,14986.316294099997,277.0892459099996,50438.78034648 2025-10-30,12:22:31.000,303,11072805,-795,0,1761826950,14987.825227539994,278.1889101900015,50438.42400336 2025-10-30,12:22:32.000,303,11072826,-795,0,1761826951,14988.714420459997,278.66825103000156,50438.12355720001 2025-10-30,12:22:33.000,303,11072824,-795,0,1761826952,14988.909773449988,278.11136976000125,50437.85804664001 2025-10-30,12:22:34.000,303,11072893,-795,0,1761826953,14989.724866960001,277.42760414999793,50437.711317119996 2025-10-30,12:22:35.000,303,11072781,-795,0,1761826954,14991.146228370002,277.54039023000223,50437.58554896 2025-10-30,12:22:36.000,303,11072899,-795,0,1761826955,14992.527171919988,278.55546495000453,50437.361961120005 2025-10-30,12:22:37.000,303,11072797,-795,0,1761826956,14993.901379159994,279.8313574799977,50437.21523160001 2025-10-30,12:22:38.000,303,11072760,-795,0,1761826957,14994.891616729998,280.65610569000273,50436.928759680006 2025-10-30,12:22:39.000,303,11072859,-795,0,1761826958,14995.167805439989,281.16364305000025,50436.67722336 2025-10-30,12:22:40.000,303,11072789,-795,0,1761826959,14994.548064919996,280.93102175999957,50436.44664840001 2025-10-30,12:22:41.000,303,11072870,-795,0,1761826960,14994.143886319995,280.6984004699989,50436.34882872001 2025-10-30,12:22:42.000,303,11072896,-795,0,1761826961,14993.685817240003,279.78201357000216,50436.29293176 2025-10-30,12:22:43.000,303,11072888,-795,0,1761826962,14994.29882145,278.7739879799992,50436.369790079996 2025-10-30,12:22:44.000,303,11072955,-795,0,1761826963,14994.905089350003,278.32284366000385,50436.29991888001 2025-10-30,12:22:45.000,303,11072898,-795,0,1761826964,14995.807754889996,277.8294045599978,50436.1671636 2025-10-30,12:22:46.000,303,11072839,-795,0,1761826965,14996.44770433999,277.0892459099996,50436.202099199996 2025-10-30,12:22:47.000,303,11072871,-795,0,1761826966,14997.128071649997,275.8063042499998,50436.08331816001 2025-10-30,12:22:48.000,303,11072873,-795,0,1761826967,14998.05768243,275.01680168999883,50435.971524240005 2025-10-30,12:22:49.000,303,11072889,-795,0,1761826968,14999.593561109992,274.5445099799981,50435.8876788 2025-10-30,12:22:50.000,303,11072726,-795,0,1761826969,15001.42583742999,274.60090302000026,50435.6431296 2025-10-30,12:22:51.000,303,11072765,-795,0,1761826970,15003.136860170001,275.3833564500019,50435.54530992 2025-10-30,12:22:52.000,303,11072875,-795,0,1761826971,15003.682501279989,276.3702346499995,50435.195953919996 2025-10-30,12:22:53.000,303,11072851,-795,0,1761826972,15003.675764969994,276.6099050699995,50434.90948200001 2025-10-30,12:22:54.000,303,11072751,-795,0,1761826973,15003.77007331,276.6099050699995,50434.734804 2025-10-30,12:22:55.000,303,11072843,-795,0,1761826974,15003.662292349989,277.0258037399981,50434.72082976001 2025-10-30,12:22:56.000,303,11072926,-795,0,1761826975,15003.049288139991,277.1738354699992,50434.560126000004 2025-10-30,12:22:57.000,303,11072775,-795,0,1761826976,15002.89435301,276.9835089600019,50434.51820328 2025-10-30,12:22:58.000,303,11072792,-795,0,1761826977,15003.049288139991,277.25842502999876,50434.53217752001 2025-10-30,12:22:59.000,303,11072877,-795,0,1761826978,15003.109914929992,277.4135058899992,50434.581087360006 2025-10-30,12:23:00.000,303,11072800,-795,0,1761826979,15003.082969689996,277.8294045599978,50434.48326768001 2025-10-30,12:23:01.000,303,11072863,-795,0,1761826980,15003.231168509992,278.07612411000446,50434.462306320005 2025-10-30,12:23:02.000,303,11072742,-795,0,1761826981,15003.150332789992,278.3792366999987,50434.38544800001 2025-10-30,12:23:03.000,303,11072788,-795,0,1761826982,15002.988661349991,278.5484158199979,50434.50422904001 2025-10-30,12:23:04.000,303,11072784,-795,0,1761826983,15002.719208949995,278.7739879799992,50434.392435120004 2025-10-30,12:23:05.000,303,11072819,-795,0,1761826984,15002.368920829998,279.30972186000145,50434.33653816001 2025-10-30,12:23:06.000,303,11072850,-795,0,1761826985,15002.355448209993,280.5926635200012,50434.31557680001 2025-10-30,12:23:07.000,303,11072824,-795,0,1761826986,15002.025369019997,281.1495447900015,50434.26666696001 2025-10-30,12:23:08.000,303,11072867,-795,0,1761826987,15001.71549876,281.24823260999983,50434.23871848001 2025-10-30,12:23:09.000,303,11072796,-675,0,1761826988,15001.358474329994,280.9239726300002,50434.30858968 2025-10-30,12:23:10.000,303,11072847,-795,0,1761826989,15001.50667314999,280.43758266000077,50434.3505124 2025-10-30,12:23:11.000,303,11072822,-795,0,1761826990,15001.70876244999,281.0508569700032,50434.32256392 2025-10-30,12:23:12.000,303,11072850,-795,0,1761826991,15001.749180309991,282.15052124999784,50434.343525280005 2025-10-30,12:23:13.000,303,11072848,-795,0,1761826992,15001.33152909,282.4183881900026,50434.3505124 2025-10-30,12:23:14.000,303,11072889,-795,0,1761826993,15001.203539199989,282.91887642000074,50434.294615440005 2025-10-30,12:23:15.000,303,11072915,-795,0,1761826994,15001.136176099993,283.0246133699984,50434.21077 2025-10-30,12:23:16.000,303,11072914,-795,0,1761826995,15001.190066579999,283.0105151099997,50434.13391168 2025-10-30,12:23:17.000,303,11072900,-795,0,1761826996,15000.462545099996,283.0387116300044,50434.09897608001 2025-10-30,12:23:18.000,303,11072911,-795,0,1761826997,14998.684159259989,282.9893677200016,50434.1408988 2025-10-30,12:23:19.000,303,11072871,-795,0,1761826998,14997.97684671,282.333798630003,50434.23871848001 2025-10-30,12:23:20.000,303,11072783,-795,0,1761826999,14997.680449069994,281.60068911000417,50434.2806412 2025-10-30,12:23:21.000,303,11072775,-795,0,1761827000,14997.882538369995,280.8111865500032,50434.38544800001 2025-10-30,12:23:22.000,303,11072837,-795,0,1761827001,14997.842120509995,280.50807396000164,50434.51820328 2025-10-30,12:23:23.000,303,11072803,-795,0,1761827002,14997.242588920002,279.6974240100026,50434.64397144 2025-10-30,12:23:24.000,303,11072801,-795,0,1761827003,14996.932718659991,278.76693884999986,50434.69288128001 2025-10-30,12:23:25.000,303,11072881,-795,0,1761827004,14996.986609139996,277.91399412000465,50434.77672672 2025-10-30,12:23:26.000,303,11072744,-795,0,1761827005,14997.633294899999,277.2866215500035,50434.895507760004 2025-10-30,12:23:27.000,303,11072876,-795,0,1761827006,14998.95361166,277.5967832700044,50434.85358504 2025-10-30,12:23:28.000,303,11072771,-795,0,1761827007,15000.199829009995,277.7236676100001,50434.78371384 2025-10-30,12:23:29.000,303,11072842,-795,0,1761827008,15001.62792672999,278.21005757999956,50434.61602296 2025-10-30,12:23:30.000,303,11072920,-795,0,1761827009,15002.597955369994,279.07710057000077,50434.392435120004 2025-10-30,12:23:31.000,303,11072810,-795,0,1761827010,15003.143596479997,279.4154588099991,50434.245705600006 2025-10-30,12:23:32.000,303,11072802,-795,0,1761827011,15003.285058989997,279.22513230000186,50434.00115640001 2025-10-30,12:23:33.000,303,11072953,-795,0,1761827012,15002.948243489991,278.58366147000197,50434.029104880006 2025-10-30,12:23:34.000,303,11072880,-795,0,1761827013,15002.678791089995,277.61793066000246,50434.15487304 2025-10-30,12:23:35.000,303,11072905,-795,0,1761827014,15002.840462529995,277.0892459099996,50434.078014720006 2025-10-30,12:23:36.000,303,11072689,-795,0,1761827015,15003.278322680002,276.0882694500033,50434.23871848001 2025-10-30,12:23:37.000,303,11072886,-795,0,1761827016,15004.410022759992,275.9402377200022,50434.126924560005 2025-10-30,12:23:38.000,303,11072817,-795,0,1761827017,15005.784229999997,276.3631855200001,50434.01513064 2025-10-30,12:23:39.000,303,11072805,-795,0,1761827018,15006.996765800002,276.70154375999846,50433.98019504001 2025-10-30,12:23:40.000,303,11072841,-795,0,1761827019,15008.344027799998,277.94923977000144,50433.77058144 2025-10-30,12:23:41.000,303,11072859,-795,0,1761827020,15009.233220720002,278.8867740600035,50433.43519968 2025-10-30,12:23:42.000,303,11072942,-795,0,1761827021,15009.698026109989,279.64103097000043,50433.2675088 2025-10-30,12:23:43.000,303,11072829,-795,0,1761827022,15009.078285589996,279.7608661800041,50433.28148304001 2025-10-30,12:23:44.000,303,11072821,-795,0,1761827023,15008.256455770003,279.1334936100029,50433.1976376 2025-10-30,12:23:45.000,303,11072782,-795,0,1761827024,15007.966794439992,277.906944989998,50433.21161184001 2025-10-30,12:23:46.000,303,11072829,-795,0,1761827025,15007.279690819989,277.2161302500026,50433.30943152001 2025-10-30,12:23:47.000,303,11072803,-795,0,1761827026,15006.56564195999,275.94728685000155,50433.49109664 2025-10-30,12:23:48.000,303,11072904,-795,0,1761827027,15006.57237827,274.77008213999943,50433.59590344001 2025-10-30,12:23:49.000,303,11072733,-795,0,1761827028,15006.296189559995,273.6281230800014,50433.7566072 2025-10-30,12:23:50.000,303,11072899,-795,0,1761827029,15006.28945325,271.97862665999855,50433.95224656001 2025-10-30,12:23:51.000,303,11072850,-795,0,1761827030,15005.723603209997,270.14585285999783,50434.08500184 2025-10-30,12:23:52.000,303,11072841,-795,0,1761827031,15005.885274649998,268.40471775000333,50434.18980864001 2025-10-30,12:23:53.000,303,11072831,-795,0,1761827032,15006.22209014999,266.5226000399998,50434.33653816001 2025-10-30,12:23:54.000,303,11072803,-795,0,1761827033,15006.673422920001,264.90834927000105,50434.39942224 2025-10-30,12:23:55.000,303,11072862,-795,0,1761827034,15006.767731259992,263.2447545899995,50434.37147376 2025-10-30,12:23:56.000,303,11072825,-795,0,1761827035,15007.68386941999,262.1732868300023,50434.343525280005 2025-10-30,12:23:57.000,303,11072805,-795,0,1761827036,15008.370973039993,261.85607598000206,50434.224744240004 2025-10-30,12:23:58.000,303,11072842,-795,0,1761827037,15008.76841533,261.7855846800012,50434.057053360004 2025-10-30,12:23:59.000,303,11072852,-795,0,1761827038,15009.462255259998,262.05345161999867,50433.9662208 2025-10-30,12:24:00.000,303,11072869,-795,0,1761827039,15010.12241363999,262.8852489600031,50433.861414000006 2025-10-30,12:24:01.000,303,11072933,-795,0,1761827040,15011.18675062,263.7170463000002,50433.60987768 2025-10-30,12:24:02.000,303,11072908,-795,0,1761827041,15012.39928641999,264.6334332000042,50433.34436712 2025-10-30,12:24:03.000,303,11072867,-795,0,1761827042,15013.180698379998,265.3806409800018,50433.02994672 2025-10-30,12:24:04.000,303,11072860,-795,0,1761827043,15013.470359709994,265.17621620999853,50432.86225584 2025-10-30,12:24:05.000,303,11072828,-795,0,1761827044,15013.349106129994,264.6334332000042,50432.785397520005 2025-10-30,12:24:06.000,303,11072780,-715,0,1761827045,15013.019026939997,263.59721109000384,50432.69456496 2025-10-30,12:24:07.000,303,11072882,-795,0,1761827046,15012.971872770002,262.28607290999935,50432.77142328 2025-10-30,12:24:08.000,303,11072922,-795,0,1761827047,15012.884300739992,261.29919471000176,50432.77142328 2025-10-30,12:24:09.000,303,11072917,-795,0,1761827048,15013.322160889998,260.8198538700017,50432.77841040001 2025-10-30,12:24:10.000,303,11072855,-795,0,1761827049,15013.71960317999,261.28509645000304,50432.84828160001 2025-10-30,12:24:11.000,303,11072969,-795,0,1761827050,15014.373025249988,262.02525510000123,50432.6037324 2025-10-30,12:24:12.000,303,11072867,-795,0,1761827051,15014.911930049995,262.9627893900033,50432.39411880001 2025-10-30,12:24:13.000,303,11072872,-795,0,1761827052,15015.174646139996,265.04228274000343,50432.10764688001 2025-10-30,12:24:14.000,303,11072886,-795,0,1761827053,15014.851303259995,266.53669829999853,50431.95393024 2025-10-30,12:24:15.000,303,11072816,-795,0,1761827054,15013.955374029996,266.5296491699992,50431.6255356 2025-10-30,12:24:16.000,303,11072849,-795,0,1761827055,15012.938191219997,266.1348978899987,50431.75130376001 2025-10-30,12:24:17.000,303,11072904,-795,0,1761827056,15011.26758634,264.85900535999826,50431.730342400006 2025-10-30,12:24:18.000,303,11072862,-795,0,1761827057,15010.243667219991,263.2306563300008,50431.86309768 2025-10-30,12:24:19.000,303,11072828,-795,0,1761827058,15009.75865289999,260.98903299000085,50432.03777568001 2025-10-30,12:24:20.000,303,11072811,-795,0,1761827059,15009.671080869994,258.66282009000133,50432.20546656001 2025-10-30,12:24:21.000,303,11072821,-795,0,1761827060,15010.12241363999,257.40102581999963,50432.34520896001 2025-10-30,12:24:22.000,303,11072852,-795,0,1761827061,15011.12612383,257.3728293000022,50432.352196080006 2025-10-30,12:24:23.000,303,11072883,-795,0,1761827062,15011.799754829997,257.3516819100041,50432.17053096 2025-10-30,12:24:24.000,303,11072844,-795,0,1761827063,15012.015316749988,257.23184670000046,50432.02380144 2025-10-30,12:24:25.000,303,11072800,-795,0,1761827064,15012.062470919998,256.90758672000084,50431.75829088 2025-10-30,12:24:26.000,303,11072787,-795,0,1761827065,15011.759336969997,256.174477200002,50431.67444544001 2025-10-30,12:24:27.000,303,11072899,-715,0,1761827066,15011.025079179999,254.46153860999766,50431.74431664 2025-10-30,12:24:28.000,303,11072871,-795,0,1761827067,15010.668054749993,252.32565222000267,50431.80720072 2025-10-30,12:24:29.000,303,11072862,-795,0,1761827068,15010.802780949998,251.11320186000376,50431.98886584001 2025-10-30,12:24:30.000,303,11072856,-795,0,1761827069,15011.40231253999,251.12025099000311,50432.00284008 2025-10-30,12:24:31.000,303,11072878,-795,0,1761827070,15012.56769417,252.3186030900033,50432.065724160006 2025-10-30,12:24:32.000,303,11072807,-795,0,1761827071,15013.59834959999,253.39007085000048,50431.89104616001 2025-10-30,12:24:33.000,303,11072787,-795,0,1761827072,15014.433652039988,254.59547208000004,50431.681432560006 2025-10-30,12:24:34.000,303,11072816,-795,0,1761827073,15014.319134769998,254.79284772000392,50431.43688336001 2025-10-30,12:24:35.000,303,11072861,-795,0,1761827074,15013.82064782999,254.39809644000343,50431.43688336001 2025-10-30,12:24:36.000,303,11072765,-795,0,1761827075,15012.944927529992,253.74252735000482,50431.562651520006 2025-10-30,12:24:37.000,303,11072780,-795,0,1761827076,15012.042261989998,252.84023870999954,50431.6255356 2025-10-30,12:24:38.000,303,11072829,-795,0,1761827077,15011.644819699992,252.79794393000338,50431.779252240005 2025-10-30,12:24:39.000,303,11072850,-795,0,1761827078,15011.968162579993,253.39007085000048,50431.877071920004 2025-10-30,12:24:40.000,303,11072866,-795,0,1761827079,15011.867117929993,254.52498077999917,50431.82117496001 2025-10-30,12:24:41.000,303,11072823,-795,0,1761827080,15011.415785159996,255.80792243999895,50431.82117496001 2025-10-30,12:24:42.000,303,11072971,-795,0,1761827081,15011.05876072999,256.57627761000185,50431.74431664 2025-10-30,12:24:43.000,303,11072839,-795,0,1761827082,15010.034841609995,256.67496543000016,50431.65348408001 2025-10-30,12:24:44.000,303,11072827,-795,0,1761827083,15009.462255259998,256.174477200002,50431.78623936 2025-10-30,12:24:45.000,303,11072869,-795,0,1761827084,15009.522882049998,255.6810381000032,50431.72335528001 2025-10-30,12:24:46.000,303,11072847,-795,0,1761827085,15009.657608249989,256.3436563200012,50431.75130376001 2025-10-30,12:24:47.000,303,11072920,-755,0,1761827086,15009.563299909998,256.41414762000204,50431.68841968 2025-10-30,12:24:48.000,303,11072877,-795,0,1761827087,15009.933796959995,256.78775151000445,50431.58361288001 2025-10-30,12:24:49.000,303,11072831,-795,0,1761827088,15009.90011540999,257.3093871300007,50431.541690160004 2025-10-30,12:24:50.000,303,11072873,-795,0,1761827089,15009.85969754999,257.0626675800013,50431.443870480005 2025-10-30,12:24:51.000,303,11072916,-795,0,1761827090,15009.77886182999,257.534959290002,50431.394960640006 2025-10-30,12:24:52.000,303,11072820,-795,0,1761827091,15010.223458289991,257.5984014600035,50431.28316672 2025-10-30,12:24:53.000,303,11072770,-795,0,1761827092,15010.971188699994,258.80380269000307,50431.01765616 2025-10-30,12:24:54.000,303,11072833,-795,0,1761827093,15011.644819699992,259.97395826999855,50430.79406832001 2025-10-30,12:24:55.000,303,11072892,-795,0,1761827094,15012.096152469989,260.5519869300042,50430.52855776001 2025-10-30,12:24:56.000,303,11072830,-795,0,1761827095,15012.50033106999,261.59525817000394,50430.32593128 2025-10-30,12:24:57.000,303,11072774,-795,0,1761827096,15012.850619190001,262.43410464000044,50430.06042072 2025-10-30,12:24:58.000,303,11072783,-795,0,1761827097,15012.42623166,263.42803197000467,50429.78093592 2025-10-30,12:24:59.000,303,11072918,-795,0,1761827098,15011.01834286999,263.8862254199994,50429.59228368001 2025-10-30,12:25:00.000,303,11072803,-795,0,1761827099,15009.536354669988,263.46327762000146,50429.53638672 2025-10-30,12:25:01.000,303,11072939,-795,0,1761827100,15008.094784330002,262.77951200999814,50429.599270800005 2025-10-30,12:25:02.000,303,11072923,-795,0,1761827101,15007.010238419993,261.6516512099988,50429.64119352001 2025-10-30,12:25:03.000,303,11072916,-795,0,1761827102,15006.22209014999,260.6013308399997,50429.73901320001 2025-10-30,12:25:04.000,303,11072916,-795,0,1761827103,15006.46459730999,259.0575713700018,50429.75298744 2025-10-30,12:25:05.000,303,11072850,-795,0,1761827104,15006.841830669997,258.28216706999956,50429.7739488 2025-10-30,12:25:06.000,303,11072815,-795,0,1761827105,15007.757968829996,257.82397362000484,50429.66215488001 2025-10-30,12:25:07.000,303,11072932,-795,0,1761827106,15008.155411120002,257.3375836499981,50429.44555416 2025-10-30,12:25:08.000,303,11072775,-795,0,1761827107,15007.973530750001,256.72430934000295,50429.25690192001 2025-10-30,12:25:09.000,303,11072787,-795,0,1761827108,15007.859013479996,256.5198845699997,50429.13113376 2025-10-30,12:25:10.000,303,11072824,-795,0,1761827109,15007.293163439994,255.69513636000192,50429.026326960004 2025-10-30,12:25:11.000,303,11072923,-795,0,1761827110,15006.855303290002,254.2712121000004,50429.04030120001 2025-10-30,12:25:12.000,303,11072896,-795,0,1761827111,15006.740786019996,253.53105345000222,50429.06126256 2025-10-30,12:25:13.000,303,11072851,-795,0,1761827112,15006.734049710001,253.89055907999864,50429.06824968001 2025-10-30,12:25:14.000,303,11072916,-795,0,1761827113,15006.720577089996,255.3074342100008,50429.08921104001 2025-10-30,12:25:15.000,303,11072800,-795,0,1761827114,15006.296189559995,256.5198845699997,50428.97043000001 2025-10-30,12:25:16.000,303,11072917,-795,0,1761827115,15005.595613320002,257.44332060000306,50428.83767472 2025-10-30,12:25:17.000,303,11072885,-795,0,1761827116,15004.00584415999,257.0133236699985,50428.70491944001 2025-10-30,12:25:18.000,303,11072821,-795,0,1761827117,15002.65184585,255.94890504000068,50428.66998384 2025-10-30,12:25:19.000,303,11072910,-795,0,1761827118,15001.77612555,254.77874945999793,50428.75382928001 2025-10-30,12:25:20.000,303,11072929,-755,0,1761827119,15001.769389239991,254.58137382000132,50428.8656232 2025-10-30,12:25:21.000,303,11072850,-795,0,1761827120,15001.46625528999,254.54612817000452,50428.83767472 2025-10-30,12:25:22.000,303,11072845,-795,0,1761827121,15002.348711899998,254.6166194699981,50428.76780352 2025-10-30,12:25:23.000,303,11072864,-795,0,1761827122,15003.453466739993,255.67398897000385,50428.67697096 2025-10-30,12:25:24.000,303,11072899,-795,0,1761827123,15003.877854269995,256.21677197999816,50428.53024144 2025-10-30,12:25:25.000,303,11072904,-795,0,1761827124,15004.234878700001,256.505786310001,50428.45338312 2025-10-30,12:25:26.000,303,11072916,-795,0,1761827125,15004.282032869996,257.8028262299995,50428.35556344 2025-10-30,12:25:27.000,303,11072853,-795,0,1761827126,15004.120361429996,259.1280626700027,50428.22280816 2025-10-30,12:25:28.000,303,11072774,-795,0,1761827127,15003.978898919995,259.8823195799996,50428.08306576001 2025-10-30,12:25:29.000,303,11072798,-795,0,1761827128,15003.729655449999,259.9810073999979,50428.05511728 2025-10-30,12:25:30.000,303,11072851,-795,0,1761827129,15003.669028659999,260.54493780000485,50427.97825896 2025-10-30,12:25:31.000,303,11072784,-795,0,1761827130,15003.130123859992,260.3264147700029,50427.90140064 2025-10-30,12:25:32.000,303,11072764,-795,0,1761827131,15002.72594525999,259.099866149998,50428.00620744 2025-10-30,12:25:33.000,303,11072797,-795,0,1761827132,15002.362184519989,257.82397362000484,50428.159924080006 2025-10-30,12:25:34.000,303,11072833,-795,0,1761827133,15002.57101013,256.83709541999997,50428.28569224 2025-10-30,12:25:35.000,303,11072917,-795,0,1761827134,15003.305267919997,256.69611281999823,50428.43242176 2025-10-30,12:25:36.000,303,11072833,-795,0,1761827135,15004.160779289996,256.87234107000404,50428.439408879996 2025-10-30,12:25:37.000,303,11072823,-795,0,1761827136,15005.016290659994,257.0979132299981,50428.41844752001 2025-10-30,12:25:38.000,303,11072896,-795,0,1761827137,15006.080627639989,257.52791016000265,50428.271717999996 2025-10-30,12:25:39.000,303,11072871,-795,0,1761827138,15006.087363949999,257.77462971000205,50428.104027119996 2025-10-30,12:25:40.000,303,11072851,-795,0,1761827139,15005.912219889993,257.61249972000223,50427.86646504001 2025-10-30,12:25:41.000,303,11072811,-795,0,1761827140,15005.878538339988,257.61249972000223,50427.71973552 2025-10-30,12:25:42.000,303,11072763,-795,0,1761827141,15006.48480623999,258.07069317000423,50427.74069688 2025-10-30,12:25:43.000,303,11072800,-795,0,1761827142,15007.091074139993,259.1069152800046,50427.67082568 2025-10-30,12:25:44.000,303,11072812,-795,0,1761827143,15007.50198904999,260.67887126999995,50427.34243104001 2025-10-30,12:25:45.000,303,11072818,-795,0,1761827144,15007.246009269998,262.2085324799991,50427.202688640005 2025-10-30,12:25:46.000,303,11072826,-795,0,1761827145,15005.885274649998,263.068526340001,50427.06294624 2025-10-30,12:25:47.000,303,11072799,-795,0,1761827146,15005.016290659994,262.34951508000086,50427.06993336 2025-10-30,12:25:48.000,303,11072781,-795,0,1761827147,15005.04997221,262.06754988000466,50427.21666288 2025-10-30,12:25:49.000,303,11072847,-795,0,1761827148,15005.427205569991,262.1803359600017,50427.16775304 2025-10-30,12:25:50.000,303,11072832,-795,0,1761827149,15006.929402699992,262.7019715799979,50427.17474016001 2025-10-30,12:25:51.000,303,11072831,-795,0,1761827150,15008.000475989997,263.58311282999784,50426.97211368 2025-10-30,12:25:52.000,303,11072842,-795,0,1761827151,15008.397918279989,263.21655807000207,50426.72057736001 2025-10-30,12:25:53.000,303,11072840,-795,0,1761827152,15008.047630159992,262.4693502900045,50426.57384784001 2025-10-30,12:25:54.000,303,11072906,-795,0,1761827153,15007.75123252,262.05345161999867,50426.580834960005 2025-10-30,12:25:55.000,303,11072859,-795,0,1761827154,15008.135202190002,261.79263381000055,50426.57384784001 2025-10-30,12:25:56.000,303,11072928,-795,0,1761827155,15008.498962929989,262.72311897000327,50426.44109256 2025-10-30,12:25:57.000,303,11072847,-795,0,1761827156,15008.57979864999,262.7513154900007,50426.23147896 2025-10-30,12:25:58.000,303,11072778,-795,0,1761827157,15008.653898059994,262.44820289999916,50426.09872368001 2025-10-30,12:25:59.000,303,11072831,-795,0,1761827158,15009.017658799996,262.405908120003,50426.04282672 2025-10-30,12:26:00.000,303,11072871,-795,0,1761827159,15009.516145739988,263.07557547000033,50426.077762320005 2025-10-30,12:26:01.000,303,11072916,-795,0,1761827160,15009.792334449994,262.75836462000007,50425.97295552001 2025-10-30,12:26:02.000,303,11072834,-795,0,1761827161,15010.432283900001,261.85607598000206,50425.93103280001 2025-10-30,12:26:03.000,303,11072758,-795,0,1761827162,15011.132860139995,260.2911691199988,50425.79827752 2025-10-30,12:26:04.000,303,11072746,-795,0,1761827163,15012.56769417,260.8128047400023,50425.71443208001 2025-10-30,12:26:05.000,303,11072808,-795,0,1761827164,15013.652240079995,261.8701742400008,50425.51879272001 2025-10-30,12:26:06.000,303,11072860,-795,0,1761827165,15014.63574133999,262.850003309999,50425.28123064001 2025-10-30,12:26:07.000,303,11072837,-795,0,1761827166,15014.89845742999,262.4623011599979,50425.071617040005 2025-10-30,12:26:08.000,303,11072755,-795,0,1761827167,15015.242009239992,262.4200063800017,50424.917900399996 2025-10-30,12:26:09.000,303,11072857,-795,0,1761827168,15015.632715219988,262.8359050500003,50424.82008072 2025-10-30,12:26:10.000,303,11072820,-795,0,1761827169,15015.97626702999,262.49754681000195,50424.79213224 2025-10-30,12:26:11.000,303,11072791,-795,0,1761827170,15016.521908139992,261.9970585800038,50424.61046712001 2025-10-30,12:26:12.000,303,11072820,-795,0,1761827171,15016.521908139992,261.17231036999874,50424.54758304 2025-10-30,12:26:13.000,303,11072907,-795,0,1761827172,15016.400654559991,260.27002173000074,50424.49168608001 2025-10-30,12:26:14.000,303,11072836,-795,0,1761827173,15016.03689381999,259.85412306000217,50424.37989216 2025-10-30,12:26:15.000,303,11072870,-795,0,1761827174,15015.95605809999,259.50871569000446,50424.40784064 2025-10-30,12:26:16.000,303,11072860,-795,0,1761827175,15016.08404799,261.0172295099983,50424.37989216 2025-10-30,12:26:17.000,303,11072788,-795,0,1761827176,15015.96279441,262.54689072000474,50424.33098232 2025-10-30,12:26:18.000,303,11072777,-795,0,1761827177,15015.612506289988,263.5196706600036,50424.079445999996 2025-10-30,12:26:19.000,303,11072909,-795,0,1761827178,15013.968846650001,264.6334332000042,50424.07245888 2025-10-30,12:26:20.000,303,11072739,-795,0,1761827179,15012.015316749988,264.94359491999785,50424.07245888 2025-10-30,12:26:21.000,303,11072752,-795,0,1761827180,15010.257139839996,264.7744157999987,50424.1493172 2025-10-30,12:26:22.000,303,11072807,-795,0,1761827181,15009.388155849992,264.8660544900049,50424.33098232 2025-10-30,12:26:23.000,303,11072839,-795,0,1761827182,15008.68084329999,264.9365457899985,50424.37290504001 2025-10-30,12:26:24.000,303,11072815,-795,0,1761827183,15008.431599829994,264.94359491999785,50424.449763360004 2025-10-30,12:26:25.000,303,11072858,-795,0,1761827184,15008.57979864999,266.0996522400019,50424.400853520005 2025-10-30,12:26:26.000,303,11072869,-795,0,1761827185,15008.337291489988,267.9676716899994,50424.17027856 2025-10-30,12:26:27.000,303,11072773,-795,0,1761827186,15007.347053919999,269.6876594100031,50423.967652080006 2025-10-30,12:26:28.000,303,11072807,-755,0,1761827187,15005.878538339988,269.94142809000186,50423.967652080006 2025-10-30,12:26:29.000,303,11072829,-795,0,1761827188,15004.881564459989,268.74307599000167,50423.92572936 2025-10-30,12:26:30.000,303,11072881,-795,0,1761827189,15004.329187039992,267.72095214,50424.12835584001 2025-10-30,12:26:31.000,303,11072805,-795,0,1761827190,15004.612112059993,267.0653830500014,50424.17726568001 2025-10-30,12:26:32.000,303,11072807,-795,0,1761827191,15005.32616091999,267.12177609000355,50424.37290504001 2025-10-30,12:26:33.000,303,11072767,-795,0,1761827192,15005.764021069997,265.9657187699995,50424.31700808 2025-10-30,12:26:34.000,303,11072715,-795,0,1761827193,15006.30292586999,265.4229357599979,50424.31700808 2025-10-30,12:26:35.000,303,11072821,-795,0,1761827194,15006.094100259994,265.5568692300003,50424.42181488001 2025-10-30,12:26:36.000,303,11072793,-795,0,1761827195,15006.498278859995,266.00801355000294,50424.32399520001 2025-10-30,12:26:37.000,303,11072793,-795,0,1761827196,15006.61279613,266.5719439500026,50424.26111112 2025-10-30,12:26:38.000,303,11072908,-795,0,1761827197,15006.37028897,266.931449579999,50424.17726568001 2025-10-30,12:26:39.000,303,11072894,-795,0,1761827198,15006.296189559995,268.0663595099977,50424.065471760005 2025-10-30,12:26:40.000,303,11072861,-795,0,1761827199,15005.790966309993,269.06028684000194,50423.799961200006 2025-10-30,12:26:41.000,303,11072861,-795,0,1761827200,15004.618848370003,268.9334024999989,50423.82092256001 2025-10-30,12:26:42.000,303,11072860,-795,0,1761827201,15003.514093529993,267.2345621700006,50423.904768 2025-10-30,12:26:43.000,303,11072920,-795,0,1761827202,15003.163805409997,264.6898262399991,50424.00258768 2025-10-30,12:26:44.000,303,11072966,-795,0,1761827203,15003.056024450001,261.94066554000165,50424.303033840006 2025-10-30,12:26:45.000,303,11072883,-795,0,1761827204,15003.84417271999,259.8047791499994,50424.449763360004 2025-10-30,12:26:46.000,303,11072900,-795,0,1761827205,15005.177962099995,259.23379962000035,50424.54758304 2025-10-30,12:26:47.000,303,11072823,-795,0,1761827206,15006.599323509996,258.8319992100005,50424.470724720006 2025-10-30,12:26:48.000,303,11072903,-795,0,1761827207,15007.46157118999,259.339536569998,50424.19123992 2025-10-30,12:26:49.000,303,11072797,-795,0,1761827208,15006.949611629992,259.85412306000217,50424.016561920005 2025-10-30,12:26:50.000,303,11072820,-795,0,1761827209,15006.053682399994,259.82592654000473,50423.87681952 2025-10-30,12:26:51.000,303,11072881,-795,0,1761827210,15005.339633539996,259.2408487499997,50423.88380664 2025-10-30,12:26:52.000,303,11072832,-795,0,1761827211,15005.541722839997,258.4020022800032,50423.81393544 2025-10-30,12:26:53.000,303,11072786,-795,0,1761827212,15006.38376158999,258.768557039999,50423.73707712 2025-10-30,12:26:54.000,303,11072748,-795,0,1761827213,15006.693631850001,259.684943940003,50423.63925744 2025-10-30,12:26:55.000,303,11072939,-795,0,1761827214,15006.32987111,259.81182827999874,50423.57637336001 2025-10-30,12:26:56.000,303,11072885,-795,0,1761827215,15005.689921659992,259.9316634900024,50423.49951504 2025-10-30,12:26:57.000,303,11072850,-795,0,1761827216,15004.908509699999,260.9678856000028,50423.35977264 2025-10-30,12:26:58.000,303,11072878,-795,0,1761827217,15003.756600689994,261.15821211,50423.3108628 2025-10-30,12:26:59.000,303,11072878,-795,0,1761827218,15003.157069100002,261.2780473200037,50423.206056 2025-10-30,12:27:00.000,303,11072848,-795,0,1761827219,15002.059050570002,260.714116920004,50423.108236320004 2025-10-30,12:27:01.000,303,11072877,-795,0,1761827220,15001.095758239993,258.80380269000307,50423.07330072001 2025-10-30,12:27:02.000,303,11072833,-795,0,1761827221,15000.859987390002,257.07676584,50423.16413328 2025-10-30,12:27:03.000,303,11072866,-795,0,1761827222,15001.51340946,255.1241568300029,50423.15714616 2025-10-30,12:27:04.000,303,11072790,-795,0,1761827223,15002.449756549999,254.90563380000094,50423.04535224 2025-10-30,12:27:05.000,303,11072844,-795,0,1761827224,15003.298531610002,256.3436563200012,50422.891635600005 2025-10-30,12:27:06.000,303,11072839,-795,0,1761827225,15002.981925039996,257.8451210100029,50422.54926672001 2025-10-30,12:27:07.000,303,11072809,-755,0,1761827226,15002.045577949997,257.42922234000434,50422.20689784 2025-10-30,12:27:08.000,303,11072858,-795,0,1761827227,15002.315030349993,257.2388958299998,50421.955361520006 2025-10-30,12:27:09.000,303,11072723,-795,0,1761827228,15002.557537509994,256.9992254099998,50421.787670640006 2025-10-30,12:27:10.000,303,11072764,-795,0,1761827229,15002.79330836,256.0969367700018,50421.64094112001 2025-10-30,12:27:11.000,303,11072814,-795,0,1761827230,15003.136860170001,256.9005375900015,50421.42434040001 2025-10-30,12:27:12.000,303,11072803,-795,0,1761827231,15003.466939359998,257.15430627000023,50421.24267528 2025-10-30,12:27:13.000,303,11072826,-795,0,1761827232,15003.190750649992,257.04856932000257,50420.98415184 2025-10-30,12:27:14.000,303,11072850,-795,0,1761827233,15002.496910719994,256.88643933000276,50420.91428064 2025-10-30,12:27:15.000,303,11072890,-795,0,1761827234,15002.018632710002,257.71118754000054,50420.662744320005 2025-10-30,12:27:16.000,303,11072792,-795,0,1761827235,15001.243957059989,257.88741578999907,50420.53697616001 2025-10-30,12:27:17.000,303,11072866,-795,0,1761827236,15000.846514769997,256.75955498999974,50420.543963280004 2025-10-30,12:27:18.000,303,11072824,-795,0,1761827237,15000.907141559997,255.20169726000313,50420.59986024 2025-10-30,12:27:19.000,303,11072823,-795,0,1761827238,15000.954295729993,253.31253042000026,50420.67671856 2025-10-30,12:27:20.000,303,11072850,-795,0,1761827239,15001.621190419995,251.26123359000485,50420.67671856 2025-10-30,12:27:21.000,303,11072919,-795,0,1761827240,15002.618164299995,249.36501762000262,50420.592873120004 2025-10-30,12:27:22.000,303,11072858,-795,0,1761827241,15004.228142389991,248.19486203999986,50420.613834480006 2025-10-30,12:27:23.000,303,11072848,-795,0,1761827242,15006.990029489993,250.23206061000383,50420.32037544001 2025-10-30,12:27:24.000,303,11072854,-795,0,1761827243,15008.795360569995,252.86843523000425,50419.83826416 2025-10-30,12:27:25.000,303,11072918,-795,0,1761827244,15010.04157791999,254.6307177300041,50419.3282044 2025-10-30,12:27:26.000,303,11072886,-795,0,1761827245,15010.762363089998,255.89251199999853,50418.99282264 2025-10-30,12:27:27.000,303,11072877,-795,0,1761827246,15011.03855179999,256.35070545000053,50418.650453760005 2025-10-30,12:27:28.000,303,11072795,-795,0,1761827247,15011.09917858999,256.32955806000246,50418.531672720004 2025-10-30,12:27:29.000,303,11072762,-795,0,1761827248,15011.26085002999,256.69611281999823,50418.46180152 2025-10-30,12:27:30.000,303,11072819,-795,0,1761827249,15010.748890469993,257.47856624999986,50418.34302048 2025-10-30,12:27:31.000,303,11072795,-795,0,1761827250,15009.812543379994,257.3093871300007,50418.27314928 2025-10-30,12:27:32.000,303,11072821,-795,0,1761827251,15009.354474300002,257.08381496999937,50418.25218792 2025-10-30,12:27:33.000,303,11072799,-795,0,1761827252,15008.72799747,258.3526583700004,50418.30109776 2025-10-30,12:27:34.000,303,11072893,-795,0,1761827253,15008.108256949992,259.07166963000054,50418.266162160005 2025-10-30,12:27:35.000,303,11072855,-795,0,1761827254,15007.131491999993,257.866268400001,50418.27314928 2025-10-30,12:27:36.000,303,11072803,-795,0,1761827255,15007.144964619998,255.54710463000083,50418.384943200006 2025-10-30,12:27:37.000,303,11072831,-795,0,1761827256,15008.377709349988,254.77170032999857,50418.33603336001 2025-10-30,12:27:38.000,303,11072855,-795,0,1761827257,15009.495936809988,254.4192438300015,50418.245200800004 2025-10-30,12:27:39.000,303,11072921,-795,0,1761827258,15009.751916589994,255.4061220299991,50417.95872888 2025-10-30,12:27:40.000,303,11072810,-795,0,1761827259,15009.394892160002,255.42022028999781,50417.83994784 2025-10-30,12:27:41.000,303,11072793,-795,0,1761827260,15008.465281379998,255.36382725000294,50417.83994784 2025-10-30,12:27:42.000,303,11072808,-795,0,1761827261,15008.128465879992,254.57432469000196,50417.70719256001 2025-10-30,12:27:43.000,303,11072871,-795,0,1761827262,15008.249719459993,255.19464813000377,50417.86789632 2025-10-30,12:27:44.000,303,11072761,-795,0,1761827263,15008.135202190002,255.95595417000004,50417.83296072001 2025-10-30,12:27:45.000,303,11072905,-795,0,1761827264,15007.946585509992,257.51381190000393,50417.77706376 2025-10-30,12:27:46.000,303,11072726,-715,0,1761827265,15006.855303290002,258.6487218300026,50417.78405088001 2025-10-30,12:27:47.000,303,11072873,-795,0,1761827266,15005.750548449992,258.74036052000156,50417.825973599996 2025-10-30,12:27:48.000,303,11072876,-795,0,1761827267,15004.713156709993,259.39592961000017,50417.95174176001 2025-10-30,12:27:49.000,303,11072812,-795,0,1761827268,15003.547775079998,259.92461436000303,50417.99366448 2025-10-30,12:27:50.000,303,11072812,-795,0,1761827269,15002.79330836,259.44527352000296,50418.11943264001 2025-10-30,12:27:51.000,303,11072754,-795,0,1761827270,15003.157069100002,260.08674435000285,50418.18930384001 2025-10-30,12:27:52.000,303,11072867,-795,0,1761827271,15003.716182829994,259.81182827999874,50418.147381120005 2025-10-30,12:27:53.000,303,11072847,-795,0,1761827272,15004.147306669991,261.08772080999915,50417.92379328001 2025-10-30,12:27:54.000,303,11072772,-795,0,1761827273,15004.706420399998,262.2296798700045,50417.6512956 2025-10-30,12:27:55.000,303,11072875,-795,0,1761827274,15004.470649549992,263.23770546000014,50417.29495248 2025-10-30,12:27:56.000,303,11072795,-795,0,1761827275,15003.446730429998,263.44917936000274,50417.141235840005 2025-10-30,12:27:57.000,303,11072888,-795,0,1761827276,15002.281348799988,262.72311897000327,50416.99450632001 2025-10-30,12:27:58.000,303,11072868,-795,0,1761827277,15002.227458319998,262.74426636000135,50417.06437752001 2025-10-30,12:27:59.000,303,11072786,-795,0,1761827278,15001.809807099991,262.850003309999,50417.00149344 2025-10-30,12:28:00.000,303,11072889,-795,0,1761827279,15001.57403625,262.4552520299985,50417.141235840005 2025-10-30,12:28:01.000,303,11072831,-795,0,1761827280,15001.59424518,261.7996829399999,50417.09931312 2025-10-30,12:28:02.000,303,11072861,-795,0,1761827281,15000.610743919991,261.24985079999897,50417.28097824001 2025-10-30,12:28:03.000,303,11072795,-795,0,1761827282,15000.159411149994,259.9810073999979,50417.31591384 2025-10-30,12:28:04.000,303,11072805,-795,0,1761827283,15000.18635638999,259.79068089000066,50417.45565624 2025-10-30,12:28:05.000,303,11072944,-795,0,1761827284,15000.06510280999,259.97395826999855,50417.58841152001 2025-10-30,12:28:06.000,303,11072874,-795,0,1761827285,15000.031421259999,261.0806716799998,50417.546488800006 2025-10-30,12:28:07.000,303,11072875,-795,0,1761827286,15000.179620079994,263.04032982000354,50417.46264336 2025-10-30,12:28:08.000,303,11072854,-795,0,1761827287,15000.22677424999,263.95671672000026,50417.31591384 2025-10-30,12:28:09.000,303,11072852,-795,0,1761827288,14999.223064059996,264.3726153899988,50417.23905552 2025-10-30,12:28:10.000,303,11072748,-795,0,1761827289,14998.488806269997,265.4722796700007,50417.34386232 2025-10-30,12:28:11.000,303,11072895,-795,0,1761827290,14997.70739430999,265.7683431300029,50417.3368752 2025-10-30,12:28:12.000,303,11072851,-795,0,1761827291,14997.128071649997,264.7744157999987,50417.45565624 2025-10-30,12:28:13.000,303,11072835,-795,0,1761827292,14997.121335340002,263.75934108000365,50417.56745016001 2025-10-30,12:28:14.000,303,11072856,-795,0,1761827293,14997.121335340002,262.5257433299994,50417.763089520005 2025-10-30,12:28:15.000,303,11072902,-795,0,1761827294,14997.175225819992,262.13804117999825,50417.930780400005 2025-10-30,12:28:16.000,303,11072782,-795,0,1761827295,14997.309952019998,262.34951508000086,50417.91680616 2025-10-30,12:28:17.000,303,11072805,-795,0,1761827296,14997.69392169,261.15821211,50417.94475464 2025-10-30,12:28:18.000,303,11072861,-795,0,1761827297,14997.700657999994,260.8832960400032,50417.90283192001 2025-10-30,12:28:19.000,303,11072864,-795,0,1761827298,14996.5554853,261.3273912299992,50417.87488344001 2025-10-30,12:28:20.000,303,11072834,-795,0,1761827299,14995.464203079995,260.587232580001,50417.87488344001 2025-10-30,12:28:21.000,303,11072778,-795,0,1761827300,14995.086969719989,260.89034517000255,50417.87488344001 2025-10-30,12:28:22.000,303,11072741,-795,0,1761827301,14995.012870309998,261.90541989000485,50417.60937288 2025-10-30,12:28:23.000,303,11072778,-795,0,1761827302,14995.29579533,261.6516512099988,50417.39277216 2025-10-30,12:28:24.000,303,11072763,-795,0,1761827303,14995.53830249,261.11591733000387,50417.27399112 2025-10-30,12:28:25.000,303,11072886,-795,0,1761827304,14996.023316810002,260.0726460900041,50417.1272616 2025-10-30,12:28:26.000,303,11072786,-795,0,1761827305,14997.431205599998,259.36773309000273,50417.00149344 2025-10-30,12:28:27.000,303,11072774,-795,0,1761827306,14998.852567009999,260.3264147700029,50416.90367376 2025-10-30,12:28:28.000,303,11072785,-795,0,1761827307,14999.741759930002,261.6657494700048,50416.76393136 2025-10-30,12:28:29.000,303,11072761,-795,0,1761827308,15000.04489387999,262.8993472200018,50416.519382160004 2025-10-30,12:28:30.000,303,11072902,-795,0,1761827309,15000.071839119999,265.570967489999,50416.316755679996 2025-10-30,12:28:31.000,303,11072809,-795,0,1761827310,14998.9131938,266.78341784999793,50416.23291024 2025-10-30,12:28:32.000,303,11072819,-795,0,1761827311,14997.91621992,267.03718653000396,50416.253871600005 2025-10-30,12:28:33.000,303,11072759,-795,0,1761827312,14996.070470979997,267.35439738000423,50416.316755679996 2025-10-30,12:28:34.000,303,11072845,-795,0,1761827313,14993.975478569999,265.52867271000287,50416.40060112 2025-10-30,12:28:35.000,303,11072790,-795,0,1761827314,14992.823569559994,262.44820289999916,50416.687073040004 2025-10-30,12:28:36.000,303,11072821,-795,0,1761827315,14992.345291550002,259.6567474199983,50416.98053208 2025-10-30,12:28:37.000,303,11072859,-795,0,1761827316,14991.98153081,258.0424966499995,50417.22508128 2025-10-30,12:28:38.000,303,11072905,-795,0,1761827317,14992.358764169992,256.618572389998,50417.31591384 2025-10-30,12:28:39.000,303,11072796,-795,0,1761827318,14993.335529119991,256.632670650004,50417.260016880005 2025-10-30,12:28:40.000,303,11072893,-795,0,1761827319,14994.41333871999,256.9428323700049,50417.10630024 2025-10-30,12:28:41.000,303,11072827,-795,0,1761827320,14995.140860199994,258.02134926000144,50417.08533888001 2025-10-30,12:28:42.000,303,11072753,-795,0,1761827321,14994.810781009997,259.4523226500023,50416.99450632001 2025-10-30,12:28:43.000,303,11072894,-795,0,1761827322,14994.386393479996,260.00215479000326,50416.96655784001 2025-10-30,12:28:44.000,303,11072860,-795,0,1761827323,14995.32947687999,260.1642847800031,50416.94559648001 2025-10-30,12:28:45.000,303,11072782,-795,0,1761827324,14995.679765,260.79165735000424,50416.6730988 2025-10-30,12:28:46.000,303,11072846,-795,0,1761827325,14995.57872035,259.98805653000454,50416.52636928 2025-10-30,12:28:47.000,303,11072866,-755,0,1761827326,14995.55177510999,257.9438088300012,50416.540343520006 2025-10-30,12:28:48.000,303,11072840,-795,0,1761827327,14995.794282269992,256.0616911199977,50416.55431776 2025-10-30,12:28:49.000,303,11072898,-795,0,1761827328,14995.673028689991,255.00432161999925,50416.58226624001 2025-10-30,12:28:50.000,303,11072888,-795,0,1761827329,14996.339923379994,255.1875990000044,50416.61720184 2025-10-30,12:28:51.000,303,11072810,-795,0,1761827330,14996.481385889994,259.21970136000164,50416.470472320005 2025-10-30,12:28:52.000,303,11072857,-795,0,1761827331,14995.235168539999,260.70706779000466,50416.470472320005 2025-10-30,12:28:53.000,303,11072823,-795,0,1761827332,14994.09673215,261.3414894899979,50416.61021472001 2025-10-30,12:28:54.000,303,11072852,-795,0,1761827333,14992.668634429989,261.1652612399994,50416.76393136 2025-10-30,12:28:55.000,303,11072861,-795,0,1761827334,14991.368526599988,259.3042909200012,50417.08533888001 2025-10-30,12:28:56.000,303,11072859,-795,0,1761827335,14991.166437300002,258.59232879000047,50417.48360472 2025-10-30,12:28:57.000,303,11072817,-795,0,1761827336,14990.59385094999,260.18543217000115,50417.55347592 2025-10-30,12:28:58.000,303,11072857,-795,0,1761827337,14990.364816409994,260.4039552000031,50417.61636000001 2025-10-30,12:28:59.000,303,11072821,-795,0,1761827338,14990.49280629999,261.80673206999927,50417.44866912001 2025-10-30,12:29:00.000,303,11072849,-795,0,1761827339,14989.52277766,262.9345928699986,50417.42072064001 2025-10-30,12:29:01.000,303,11072776,-795,0,1761827340,14988.532540089996,263.6183584800019,50417.476617600005 2025-10-30,12:29:02.000,303,11072793,-795,0,1761827341,14987.421048939992,264.40081191000354,50417.39277216 2025-10-30,12:29:03.000,303,11072881,-795,0,1761827342,14986.181567899992,264.28802582999924,50417.53251456 2025-10-30,12:29:04.000,303,11072851,-795,0,1761827343,14985.379947009998,264.09065019000263,50417.5814244 2025-10-30,12:29:05.000,303,11072754,-795,0,1761827344,14984.969032100002,263.0826245999997,50417.62334712 2025-10-30,12:29:06.000,303,11072833,-795,0,1761827345,14985.629190479995,262.1944342200004,50417.60238576 2025-10-30,12:29:07.000,303,11072825,-795,0,1761827346,14986.95624354999,262.4552520299985,50417.53251456 2025-10-30,12:29:08.000,303,11072790,-795,0,1761827347,14987.805018609994,263.80868498999916,50417.35084944001 2025-10-30,12:29:09.000,303,11072872,-795,0,1761827348,14987.522093589992,265.8247361699978,50417.13424872001 2025-10-30,12:29:10.000,303,11072796,-795,0,1761827349,14986.376920889998,266.8327617600007,50416.93860936 2025-10-30,12:29:11.000,303,11072841,-795,0,1761827350,14985.460782729999,267.7420995299981,50416.84777680001 2025-10-30,12:29:12.000,303,11072748,-795,0,1761827351,14985.359738079998,267.12177609000355,50416.68008592001 2025-10-30,12:29:13.000,303,11072878,-795,0,1761827352,14986.174831589997,266.5226000399998,50416.52636928 2025-10-30,12:29:14.000,303,11072828,-795,0,1761827353,14987.02360665,267.77734518000216,50416.53335640001 2025-10-30,12:29:15.000,303,11072846,-795,0,1761827354,14987.838700159999,269.25766247999854,50416.37963976 2025-10-30,12:29:16.000,303,11072923,-795,0,1761827355,14988.17551565999,270.84371672999987,50416.23989736 2025-10-30,12:29:17.000,303,11072909,-795,0,1761827356,14988.290032929996,272.43682011000055,50415.99534816 2025-10-30,12:29:18.000,303,11072802,-795,0,1761827357,14988.34392341,273.14173311000195,50415.95342544 2025-10-30,12:29:19.000,303,11072805,-795,0,1761827358,14987.650083479988,274.22729912999785,50415.848618640004 2025-10-30,12:29:20.000,303,11072884,-795,0,1761827359,14987.14486023,273.7550074200044,50415.9045156 2025-10-30,12:29:21.000,303,11072817,-795,0,1761827360,14987.737655509998,272.1830514300018,50415.96041256001 2025-10-30,12:29:22.000,303,11072920,-795,0,1761827361,14988.909773449988,270.49830936000217,50416.19797464001 2025-10-30,12:29:23.000,303,11072792,-795,0,1761827362,14990.358080099999,268.77832163999847,50416.23989736 2025-10-30,12:29:24.000,303,11072875,-795,0,1761827363,14992.075839149991,269.0884833599994,50416.316755679996 2025-10-30,12:29:25.000,303,11072868,-795,0,1761827364,14992.129729629996,271.32305756999995,50416.10714208001 2025-10-30,12:29:26.000,303,11072870,-795,0,1761827365,14991.75249626999,271.69666146000236,50416.016309520004 2025-10-30,12:29:27.000,303,11072911,-795,0,1761827366,14991.321372429993,270.99174846000096,50415.967399680005 2025-10-30,12:29:28.000,303,11072821,-795,0,1761827367,14991.577352209999,268.9827464100017,50416.06521936 2025-10-30,12:29:29.000,303,11072952,-795,0,1761827368,14992.486754059988,266.36751917999936,50416.00233528 2025-10-30,12:29:30.000,303,11072778,-795,0,1761827369,14993.780125579993,263.79458673000045,50415.9045156 2025-10-30,12:29:31.000,303,11072807,-795,0,1761827370,14995.32947687999,263.31524589000037,50415.869580000006 2025-10-30,12:29:32.000,303,11072853,-795,0,1761827371,14996.54874898999,262.82885592000093,50415.62503080001 2025-10-30,12:29:33.000,303,11072964,-795,0,1761827372,14997.680449069994,262.5891855000009,50415.415417200005 2025-10-30,12:29:34.000,303,11072791,-795,0,1761827373,14997.78823002999,263.66065325999807,50415.296636160005 2025-10-30,12:29:35.000,303,11072880,-795,0,1761827374,14996.104152530002,265.5216235800035,50414.961254400005 2025-10-30,12:29:36.000,303,11072894,-795,0,1761827375,14993.450046389997,267.6434117099998,50414.83548624001 2025-10-30,12:29:37.000,303,11072784,-795,0,1761827376,14991.173173609997,269.1096307500047,50414.83548624001 2025-10-30,12:29:38.000,303,11072757,-795,0,1761827377,14989.246588949994,271.3935488700008,50414.639846879996 2025-10-30,12:29:39.000,303,11072838,-795,0,1761827378,14987.313267979996,272.95845573000406,50414.59093704 2025-10-30,12:29:40.000,303,11072849,-795,0,1761827379,14985.225011879993,273.3461578799979,50414.59093704 2025-10-30,12:29:41.000,303,11072873,-795,0,1761827380,14983.675660579996,274.53746084999875,50414.61888552001 2025-10-30,12:29:42.000,303,11072886,-795,0,1761827381,14983.130019469994,275.1013912499984,50414.6817696 2025-10-30,12:29:43.000,303,11072902,-795,0,1761827382,14983.05592005999,274.5727065000028,50414.72369232 2025-10-30,12:29:44.000,303,11072815,-795,0,1761827383,14982.981820649999,273.8114004599993,50414.66080824 2025-10-30,12:29:45.000,303,11072794,-795,0,1761827384,14982.840358139998,273.55058265000116,50414.6118984 2025-10-30,12:29:46.000,303,11072853,-795,0,1761827385,14982.631532530002,274.1356604399989,50414.53504008 2025-10-30,12:29:47.000,303,11072802,-795,0,1761827386,14982.08589142,273.9735304499991,50414.41625904 2025-10-30,12:29:48.000,303,11072830,-795,0,1761827387,14981.89727473999,272.9020626900019,50414.42324616 2025-10-30,12:29:49.000,303,11072917,-795,0,1761827388,14982.22061761999,273.6704178600048,50414.297478 2025-10-30,12:29:50.000,303,11072840,-795,0,1761827389,14981.701921749998,275.45384775000275,50414.04594168001 2025-10-30,12:29:51.000,303,11072907,-795,0,1761827390,14981.122599089991,276.0812203200039,50413.94113488 2025-10-30,12:29:52.000,303,11072919,-795,0,1761827391,14980.038053179996,276.9271159199998,50413.92716064001 2025-10-30,12:29:53.000,303,11072818,-795,0,1761827392,14979.330740629994,276.6451507200036,50413.87126368 2025-10-30,12:29:54.000,303,11072898,-795,0,1761827393,14979.007397749992,275.46794601000147,50413.8433152 2025-10-30,12:29:55.000,303,11072897,-795,0,1761827394,14979.135387639988,274.1004147900021,50413.85030232001 2025-10-30,12:29:56.000,303,11072899,-795,0,1761827395,14979.377894799989,272.6130483599991,50413.76645688 2025-10-30,12:29:57.000,303,11072901,-795,0,1761827396,14980.179515689997,270.9212571600001,50413.66165008001 2025-10-30,12:29:58.000,303,11072891,-795,0,1761827397,14981.189962190001,270.3643758899998,50413.619727360005 2025-10-30,12:29:59.000,303,11072847,-795,0,1761827398,14981.580668169998,270.9635519400035,50413.43806224 2025-10-30,12:30:00.000,303,11072838,-795,0,1761827399,14981.573931859988,271.71780885000044,50413.235435760005 2025-10-30,12:30:01.000,303,11072853,-795,0,1761827400,14981.1293354,271.9010862299983,50413.08171912 2025-10-30,12:30:02.000,303,11072875,-795,0,1761827401,14980.873355619995,271.7742018900026,50412.92800248 2025-10-30,12:30:03.000,303,11072901,-795,0,1761827402,14981.035027059996,272.2182970799986,50412.781272960005 2025-10-30,12:30:04.000,303,11072891,-795,0,1761827403,14981.176489569996,272.133707519999,50412.83716992 2025-10-30,12:30:05.000,303,11072813,-795,0,1761827404,14981.1293354,273.01484876999893,50412.75332448001 2025-10-30,12:30:06.000,303,11072813,-795,0,1761827405,14980.516331189989,273.4307474400048,50412.71140176 2025-10-30,12:30:07.000,303,11072883,-795,0,1761827406,14979.903326979991,273.05714355000237,50412.55768512001 2025-10-30,12:30:08.000,303,11072908,-795,0,1761827407,14979.694501369995,272.8738661700045,50412.43191696 2025-10-30,12:30:09.000,303,11072843,-795,0,1761827408,14979.411576349994,272.8738661700045,50412.46685256001 2025-10-30,12:30:10.000,303,11072891,-795,0,1761827409,14978.684054869991,273.9735304499991,50412.35505864 2025-10-30,12:30:11.000,303,11072854,-795,0,1761827410,14979.755128159995,276.3631855200001,50412.026664 2025-10-30,12:30:12.000,303,11072864,-675,0,1761827411,14980.240142479997,278.80218450000393,50411.81006328 2025-10-30,12:30:13.000,303,11072870,-795,0,1761827412,14979.337476939989,279.72562053,50411.628398160006 2025-10-30,12:30:14.000,303,11072788,-795,0,1761827413,14977.943060769998,280.9380708899989,50411.62141104001 2025-10-30,12:30:15.000,303,11072846,-795,0,1761827414,14977.235748219995,280.8041374200038,50411.66333376 2025-10-30,12:30:16.000,303,11072910,-795,0,1761827415,14977.781389329997,279.80316096000024,50411.74717920001 2025-10-30,12:30:17.000,303,11072850,-795,0,1761827416,14978.54932867,278.4285806100015,50411.7122436 2025-10-30,12:30:18.000,303,11072829,-795,0,1761827417,14979.142123949998,277.5474393600016,50411.74019208 2025-10-30,12:30:19.000,303,11072900,-795,0,1761827418,14979.256641219989,277.6249797900018,50411.607436800005 2025-10-30,12:30:20.000,303,11072796,-795,0,1761827419,14979.57998409999,277.3148180700009,50411.5725012 2025-10-30,12:30:21.000,303,11072870,-795,0,1761827420,14979.384631109999,277.2513758999994,50411.58647544 2025-10-30,12:30:22.000,303,11072804,-795,0,1761827421,14979.384631109999,276.44072595000034,50411.58647544 2025-10-30,12:30:23.000,303,11072785,-795,0,1761827422,14979.492412069994,275.8063042499998,50411.55153984001 2025-10-30,12:30:24.000,303,11072871,-795,0,1761827423,14978.394393539995,275.0379490800042,50411.509617120006 2025-10-30,12:30:25.000,303,11072867,-795,0,1761827424,14978.54259235999,273.78320394000184,50411.45372016001 2025-10-30,12:30:26.000,303,11072816,-795,0,1761827425,14979.020870369997,272.54960619000485,50411.42577168 2025-10-30,12:30:27.000,303,11072822,-795,0,1761827426,14979.472203139994,272.0984618700022,50411.27904216 2025-10-30,12:30:28.000,303,11072782,-795,0,1761827427,14980.536540119989,273.2333718000009,50411.07641568001 2025-10-30,12:30:29.000,303,11072825,-795,0,1761827428,14981.06870861,276.35613639000076,50410.79693088 2025-10-30,12:30:30.000,303,11072765,-795,0,1761827429,14980.61737583999,278.0056328100036,50410.503471840006 2025-10-30,12:30:31.000,303,11072840,-795,0,1761827430,14979.553038859995,278.5625140800039,50410.29385824 2025-10-30,12:30:32.000,303,11072829,-795,0,1761827431,14978.212513169994,281.3962643400009,50410.27289688 2025-10-30,12:30:33.000,303,11072767,-795,0,1761827432,14975.612297509993,281.8262612699982,50410.3497552 2025-10-30,12:30:34.000,303,11072873,-795,0,1761827433,14973.52404140999,280.37414048999926,50410.63622712 2025-10-30,12:30:35.000,303,11072802,-795,0,1761827434,14973.167016979998,278.37218756999937,50410.95064752001 2025-10-30,12:30:36.000,303,11072886,-795,0,1761827435,14973.60487712999,276.63105246000487,50411.23013232 2025-10-30,12:30:37.000,303,11072866,-795,0,1761827436,14975.389999279992,276.70154375999846,50411.30699064 2025-10-30,12:30:38.000,303,11072915,-795,0,1761827437,14976.892196409994,277.54039023000223,50411.28602928001 2025-10-30,12:30:39.000,303,11072827,-795,0,1761827438,14977.902642909998,277.04695113000344,50411.223145200005 2025-10-30,12:30:40.000,303,11072898,-755,0,1761827439,14978.515647119995,276.4971189900025,50411.1882096 2025-10-30,12:30:41.000,303,11072830,-795,0,1761827440,14978.697527489996,276.32089074000396,50411.06244144 2025-10-30,12:30:42.000,303,11072857,-795,0,1761827441,14977.990214939993,277.14563895000174,50411.13929976 2025-10-30,12:30:43.000,303,11072887,-795,0,1761827442,14976.346555299991,277.0540002600028,50411.16026112 2025-10-30,12:30:44.000,303,11072832,-795,0,1761827443,14974.918457579995,275.63712513000064,50411.25109368 2025-10-30,12:30:45.000,303,11072907,-795,0,1761827444,14974.049473589992,273.76205655000376,50411.320964880004 2025-10-30,12:30:46.000,303,11072882,-795,0,1761827445,14973.840647979996,271.9715775299992,50411.52359136 2025-10-30,12:30:47.000,303,11072845,-795,0,1761827446,14974.480597429989,270.4137198000026,50411.47468152 2025-10-30,12:30:48.000,303,11072882,-795,0,1761827447,14975.854804669994,271.27371366000443,50411.36288760001 2025-10-30,12:30:49.000,303,11072830,-795,0,1761827448,14976.306137439991,272.5284587999995,50411.02051872 2025-10-30,12:30:50.000,303,11072822,-795,0,1761827449,14976.2118291,274.0863165300034,50410.91571192 2025-10-30,12:30:51.000,303,11072854,-795,0,1761827450,14975.827859429999,274.37533085999894,50410.74103392001 2025-10-30,12:30:52.000,303,11072858,-795,0,1761827451,14975.605561199998,273.68451612000354,50410.60827864 2025-10-30,12:30:53.000,303,11072905,-795,0,1761827452,14975.309163559992,272.3451814200016,50410.552381680005 2025-10-30,12:30:54.000,303,11072849,-795,0,1761827453,14975.605561199998,270.1035580800017,50410.601291520004 2025-10-30,12:30:55.000,303,11072805,-795,0,1761827454,14976.292664820001,268.22144036999816,50410.60827864 2025-10-30,12:30:56.000,303,11072856,-795,0,1761827455,14977.357001799995,267.6575099699985,50410.52443320001 2025-10-30,12:30:57.000,303,11072807,-795,0,1761827456,14979.101706089998,271.2666645299978,50410.147128720004 2025-10-30,12:30:58.000,303,11072897,-795,0,1761827457,14979.862909119991,273.51533700000437,50409.68597880001 2025-10-30,12:30:59.000,303,11072778,-795,0,1761827458,14980.118888899997,273.88189176000014,50409.25277736001 2025-10-30,12:31:00.000,303,11072941,-795,0,1761827459,14980.67800262999,274.079267400004,50409.13399632001 2025-10-30,12:31:01.000,303,11072917,-795,0,1761827460,14981.102390159991,274.12861130999954,50408.924382720004 2025-10-30,12:31:02.000,303,11072848,-795,0,1761827461,14981.365106249992,273.5576317800005,50408.93835696001 2025-10-30,12:31:03.000,303,11072877,-795,0,1761827462,14981.802966399999,272.63419575000444,50408.9523312 2025-10-30,12:31:04.000,303,11072909,-795,0,1761827463,14982.577642049997,271.689612330003,50408.90342136 2025-10-30,12:31:05.000,303,11072814,-795,0,1761827464,14983.26474567,270.6956849999988,50408.72874336001 2025-10-30,12:31:06.000,303,11072826,-795,0,1761827465,14984.106784419993,270.4630637099981,50408.6728464 2025-10-30,12:31:07.000,303,11072881,-795,0,1761827466,14984.61874397999,270.4771619700041,50408.40733584 2025-10-30,12:31:08.000,303,11072829,-795,0,1761827467,14984.079839179998,271.42174538999825,50408.1138768 2025-10-30,12:31:09.000,303,11072895,-795,0,1761827468,14983.40620818,272.3663288099997,50407.92522456 2025-10-30,12:31:10.000,303,11072857,-795,0,1761827469,14982.692159320002,274.6079521499996,50407.750546560004 2025-10-30,12:31:11.000,303,11072849,-795,0,1761827470,14980.61737583999,276.3138416100046,50407.56888144 2025-10-30,12:31:12.000,303,11072752,-795,0,1761827471,14978.44828402,276.0389255400005,50407.68766248 2025-10-30,12:31:13.000,303,11072854,-795,0,1761827472,14976.582326149997,275.5243390500036,50407.86234048001 2025-10-30,12:31:14.000,303,11072798,-795,0,1761827473,14974.736577209995,275.30581602000166,50408.2186836 2025-10-30,12:31:15.000,303,11072782,-795,0,1761827474,14973.025554469998,275.29171776000294,50408.40733584 2025-10-30,12:31:16.000,303,11072794,-795,0,1761827475,14971.765864499997,277.8928467299993,50408.57502672 2025-10-30,12:31:17.000,303,11072841,-795,0,1761827476,14970.748681689998,278.3369419200026,50408.658872160006 2025-10-30,12:31:18.000,303,11072834,-795,0,1761827477,14970.661109659988,278.3016962699985,50408.79162744 2025-10-30,12:31:19.000,303,11072775,-795,0,1761827478,14970.667845969998,279.0066092699999,50408.945344080006 2025-10-30,12:31:20.000,303,11072856,-795,0,1761827479,14970.519647150002,279.40840967999975,50409.18290616001 2025-10-30,12:31:21.000,303,11072813,-795,0,1761827480,14969.401419690003,279.3520166400049,50409.35059704001 2025-10-30,12:31:22.000,303,11072799,-795,0,1761827481,14968.82883333999,278.29464713999914,50409.79777272 2025-10-30,12:31:23.000,303,11072827,-795,0,1761827482,14968.741261309995,277.32891632999963,50409.98642496 2025-10-30,12:31:24.000,303,11072777,-795,0,1761827483,14968.161938650002,276.6592489800023,50410.29385824 2025-10-30,12:31:25.000,303,11072788,-795,0,1761827484,14967.32663620999,276.4266276900016,50410.503471840006 2025-10-30,12:31:26.000,303,11072943,-795,0,1761827485,14966.888776059997,276.04597466999985,50410.650201360004 2025-10-30,12:31:27.000,303,11072868,-795,0,1761827486,14967.40747192999,275.1154895100044,50410.817892240004 2025-10-30,12:31:28.000,303,11072911,-795,0,1761827487,14968.141729720002,274.170906090003,50410.789943760006 2025-10-30,12:31:29.000,303,11072885,-795,0,1761827488,14968.532435699999,273.0359961600043,50410.88077632001 2025-10-30,12:31:30.000,303,11072783,-795,0,1761827489,14969.307111349997,272.8033748700036,50410.97859600001 2025-10-30,12:31:31.000,303,11072792,-795,0,1761827490,14970.182831649996,272.7399327000021,50411.04846720001 2025-10-30,12:31:32.000,303,11072882,-795,0,1761827491,14970.566801319997,272.9020626900019,50411.02051872 2025-10-30,12:31:33.000,303,11072859,-795,0,1761827492,14971.765864499997,272.32403403000353,50411.0135316 2025-10-30,12:31:34.000,303,11072874,-795,0,1761827493,14973.72613070999,271.86584058000153,50410.99257024 2025-10-30,12:31:35.000,303,11072834,-715,0,1761827494,14975.645979059998,272.09141274000285,50410.89475056 2025-10-30,12:31:36.000,303,11072766,-795,0,1761827495,14977.2896387,272.9725539900028,50410.83186648001 2025-10-30,12:31:37.000,303,11072921,-795,0,1761827496,14978.58301021999,273.69861438000225,50410.69212408001 2025-10-30,12:31:38.000,303,11072822,-795,0,1761827497,14980.038053179996,273.53648439000244,50410.60827864 2025-10-30,12:31:39.000,303,11072737,-795,0,1761827498,14981.351633630002,274.25549565000256,50410.552381680005 2025-10-30,12:31:40.000,303,11072896,-795,0,1761827499,14982.15999082999,274.27664304000064,50410.58033016 2025-10-30,12:31:41.000,303,11072847,-795,0,1761827500,14983.540934379991,274.3471343400015,50410.49648472001 2025-10-30,12:31:42.000,303,11072771,-795,0,1761827501,14983.958585599998,274.7771312699988,50410.51045896 2025-10-30,12:31:43.000,303,11072872,-795,0,1761827502,14983.938376669998,274.7912295300048,50410.56635592 2025-10-30,12:31:44.000,303,11072831,-795,0,1761827503,14983.796914159997,274.65024693000305,50410.71308544001 2025-10-30,12:31:45.000,303,11072793,-795,0,1761827504,14984.012476079988,274.40352738000365,50410.95064752001 2025-10-30,12:31:46.000,303,11072860,-795,0,1761827505,14983.082865299999,274.34008521000214,50411.14628688001 2025-10-30,12:31:47.000,303,11072799,-795,0,1761827506,14982.469861090001,274.19205348000105,50411.272055040004 2025-10-30,12:31:48.000,303,11072849,-795,0,1761827507,14981.89727473999,274.079267400004,50411.42577168 2025-10-30,12:31:49.000,303,11072881,-795,0,1761827508,14981.843384259999,273.12763485000323,50411.48166864001 2025-10-30,12:31:50.000,303,11072780,-795,0,1761827509,14982.523751569992,271.69666146000236,50411.60044968001 2025-10-30,12:31:51.000,303,11072795,-795,0,1761827510,14983.615033789996,270.5899480500011,50411.60044968001 2025-10-30,12:31:52.000,303,11072787,-795,0,1761827511,14984.901668999992,270.8507658599992,50411.43275880001 2025-10-30,12:31:53.000,303,11072947,-795,0,1761827512,14985.959269669991,271.1468293200014,50411.14628688001 2025-10-30,12:31:54.000,303,11072851,-795,0,1761827513,14986.82151735,271.4781384300004,50410.936673280004 2025-10-30,12:31:55.000,303,11072843,-795,0,1761827514,14986.88214414,271.09043627999927,50410.7340468 2025-10-30,12:31:56.000,303,11072813,-795,0,1761827515,14987.198750709991,272.58485184000165,50410.75500816 2025-10-30,12:31:57.000,303,11072885,-795,0,1761827516,14987.218959639991,273.50828786999773,50410.69212408001 2025-10-30,12:31:58.000,303,11072772,-795,0,1761827517,14987.00339772,272.8597679099985,50410.85282784 2025-10-30,12:31:59.000,303,11072811,-795,0,1761827518,14987.333476909997,271.8728897100009,50410.91571192 2025-10-30,12:32:00.000,303,11072885,-795,0,1761827519,14987.784809679993,270.9353554199988,50411.19519672001 2025-10-30,12:32:01.000,303,11072802,-795,0,1761827520,14987.751128129989,270.1599511200038,50411.37686184 2025-10-30,12:32:02.000,303,11072832,-795,0,1761827521,14986.686791149994,269.1871711799977,50411.460707280006 2025-10-30,12:32:03.000,303,11072905,-795,0,1761827522,14986.444283989993,267.8901312599992,50411.76115344 2025-10-30,12:32:04.000,303,11072830,-795,0,1761827523,14986.269139930002,267.2909552100027,50411.90089584 2025-10-30,12:32:05.000,303,11072908,-795,0,1761827524,14986.026632770001,266.7975161100039,50411.90788296 2025-10-30,12:32:06.000,303,11072884,-795,0,1761827525,14984.68610708,265.4440831500033,50411.93583144001 2025-10-30,12:32:07.000,303,11072865,-795,0,1761827526,14983.796914159997,264.2598293100018,50412.07557384 2025-10-30,12:32:08.000,303,11072785,-795,0,1761827527,14983.594824859996,263.31524589000037,50412.278200320005 2025-10-30,12:32:09.000,303,11072858,-795,0,1761827528,14983.40620818,262.43410464000044,50412.46685256001 2025-10-30,12:32:10.000,303,11072902,-795,0,1761827529,14983.790177850002,261.2287034100009,50412.781272960005 2025-10-30,12:32:11.000,303,11072904,-795,0,1761827530,14984.854514829996,260.82690300000104,50412.94197672001 2025-10-30,12:32:12.000,303,11072910,-795,0,1761827531,14985.972742289996,261.6516512099988,50412.88607976 2025-10-30,12:32:13.000,303,11072901,-755,0,1761827532,14985.83801608999,263.2800002400036,50412.85813128 2025-10-30,12:32:14.000,303,11072839,-795,0,1761827533,14984.34255527,265.126872300003,50412.91402824 2025-10-30,12:32:15.000,303,11072830,-795,0,1761827534,14983.015502199989,265.3101496800009,50413.1446032 2025-10-30,12:32:16.000,303,11072835,-795,0,1761827535,14982.826885519993,264.25278018000245,50413.37517816001 2025-10-30,12:32:17.000,303,11072863,-795,0,1761827536,14983.39947186999,263.42098283999803,50413.64767584 2025-10-30,12:32:18.000,303,11072772,-795,0,1761827537,14984.31561002999,264.2386819200037,50413.96209624 2025-10-30,12:32:19.000,303,11072791,-795,0,1761827538,14985.231748189988,264.85900535999826,50414.290490880005 2025-10-30,12:32:20.000,303,11072860,-795,0,1761827539,14986.592482809989,264.3091732200046,50414.576962800005 2025-10-30,12:32:21.000,303,11072807,-795,0,1761827540,14988.13509779999,263.07557547000033,50414.695743840006 2025-10-30,12:32:22.000,303,11072847,-795,0,1761827541,14989.246588949994,262.9486911300046,50414.842473360004 2025-10-30,12:32:23.000,303,11072903,-795,0,1761827542,14989.27353418999,262.9345928699986,50414.91933168 2025-10-30,12:32:24.000,303,11072850,-795,0,1761827543,14989.037763339998,263.5196706600036,50415.080035440005 2025-10-30,12:32:25.000,303,11072895,-795,0,1761827544,14986.77436317999,264.3585171300001,50415.310610399996 2025-10-30,12:32:26.000,303,11072892,-795,0,1761827545,14983.911431430002,264.4924506000025,50415.5900952 2025-10-30,12:32:27.000,303,11072912,-715,0,1761827546,14981.890538429994,264.43605756000034,50415.82067016001 2025-10-30,12:32:28.000,303,11072813,-795,0,1761827547,14981.728866989994,264.4431066899997,50416.26085872 2025-10-30,12:32:29.000,303,11072920,-795,0,1761827548,14982.725840869993,264.3796645199982,50416.638163200005 2025-10-30,12:32:30.000,303,11072887,-795,0,1761827549,14982.712368250002,265.05638100000215,50416.987519199996 2025-10-30,12:32:31.000,303,11072811,-795,0,1761827550,14982.429443230001,265.3806409800018,50417.29495248 2025-10-30,12:32:32.000,303,11072757,-795,0,1761827551,14982.530487880002,265.2749040300041,50417.67924408 2025-10-30,12:32:33.000,303,11072783,-795,0,1761827552,14982.705631939993,264.2809766999999,50417.909819040004 2025-10-30,12:32:34.000,303,11072811,-795,0,1761827553,14984.133729659989,262.51164507000067,50418.08449704 2025-10-30,12:32:35.000,303,11072871,-795,0,1761827554,14986.471229229988,260.86919778000447,50418.06353568 2025-10-30,12:32:36.000,303,11072858,-795,0,1761827555,14988.411286509996,259.81182827999874,50417.979690240005 2025-10-30,12:32:37.000,303,11072755,-795,0,1761827556,14990.061682459993,259.1421609300014,50417.70020544 2025-10-30,12:32:38.000,303,11072818,-795,0,1761827557,14991.334845049998,258.2751179400002,50417.55347592 2025-10-30,12:32:39.000,303,11072800,-795,0,1761827558,14993.19406660999,256.73840760000166,50417.3368752 2025-10-30,12:32:40.000,303,11072823,-795,0,1761827559,14995.033079239998,256.11808415999985,50417.20411992001 2025-10-30,12:32:41.000,303,11072840,-795,0,1761827560,14995.080233409994,255.8995611299979,50417.07136464 2025-10-30,12:32:42.000,303,11072849,-795,0,1761827561,14994.932034589998,255.75857853000343,50416.9525836 2025-10-30,12:32:43.000,303,11072918,-795,0,1761827562,14994.655845879992,255.6810381000032,50416.973544960005 2025-10-30,12:32:44.000,303,11072860,-795,0,1761827563,14992.641689189993,256.5692284800025,50417.022454800004 2025-10-30,12:32:45.000,303,11072841,-795,0,1761827564,14989.529513969996,256.88643933000276,50417.31591384 2025-10-30,12:32:46.000,303,11072769,-795,0,1761827565,14986.740681629999,255.77267679000215,50417.72815392 2025-10-30,12:32:47.000,303,11072812,-795,0,1761827566,14984.713052319996,255.9136593900039,50418.06353568 2025-10-30,12:32:48.000,303,11072889,-795,0,1761827567,14982.914457549989,255.27923769000336,50418.39891744 2025-10-30,12:32:49.000,303,11072931,-795,0,1761827568,14982.490070020001,254.31350688000384,50418.83211888 2025-10-30,12:32:50.000,303,11072815,-795,0,1761827569,14982.02526463,253.5169551900035,50419.27929456 2025-10-30,12:32:51.000,303,11072817,-795,0,1761827570,14982.16672714,251.96614658999897,50419.62865056001 2025-10-30,12:32:52.000,303,11072825,-795,0,1761827571,14982.705631939993,250.4364853799998,50419.922109600004 2025-10-30,12:32:53.000,303,11072790,-795,0,1761827572,14982.894248619989,249.37911588000134,50420.12473608 2025-10-30,12:32:54.000,303,11072847,-795,0,1761827573,14982.874039689988,248.582564190001,50420.29242696 2025-10-30,12:32:55.000,303,11072811,-795,0,1761827574,14982.442915849992,247.680275550003,50420.411208 2025-10-30,12:32:56.000,303,11072850,-795,0,1761827575,14982.725840869993,246.86962560000393,50420.6208216 2025-10-30,12:32:57.000,303,11072853,-795,0,1761827576,14982.611323600002,246.2070073799987,50420.564924640006 2025-10-30,12:32:58.000,303,11072798,-795,0,1761827577,14982.847094449993,245.80520696999884,50420.5509504 2025-10-30,12:32:59.000,303,11072846,-795,0,1761827578,14983.722814749992,245.37521004000155,50420.543963280004 2025-10-30,12:33:00.000,303,11072866,-795,0,1761827579,14985.022922579992,244.88177094000275,50420.57191176 2025-10-30,12:33:01.000,303,11072826,-795,0,1761827580,14985.258693429998,244.89586920000147,50420.52300192 2025-10-30,12:33:02.000,303,11072915,-795,0,1761827581,14985.427101179994,244.0570227299977,50420.6208216 2025-10-30,12:33:03.000,303,11072747,-795,0,1761827582,14985.790861919995,242.9714567100018,50420.6906928 2025-10-30,12:33:04.000,303,11072893,-795,0,1761827583,14986.120941109992,241.94228373000078,50420.928254880004 2025-10-30,12:33:05.000,303,11072836,-795,0,1761827584,14986.653109599989,241.32196028999897,50421.01210032 2025-10-30,12:33:06.000,303,11072809,-795,0,1761827585,14987.569247760002,240.41967165000096,50421.02607456 2025-10-30,12:33:07.000,303,11072841,-795,0,1761827586,14989.206171089994,239.75000430000364,50420.89331928001 2025-10-30,12:33:08.000,303,11072825,-795,0,1761827587,14990.506278919995,239.53148127000168,50420.77453824001 2025-10-30,12:33:09.000,303,11072814,-795,0,1761827588,14991.59082482999,239.8063973399985,50420.57889888 2025-10-30,12:33:10.000,303,11072911,-795,0,1761827589,14992.176883799992,239.9191834200028,50420.41819512001 2025-10-30,12:33:11.000,303,11072836,-755,0,1761827590,14992.183620110001,239.99672385000304,50420.31338832 2025-10-30,12:33:12.000,303,11072803,-795,0,1761827591,14991.705342099995,239.51738301000296,50420.35531104 2025-10-30,12:33:13.000,303,11072791,-635,0,1761827592,14990.998029549992,239.12968086000183,50420.43915648001 2025-10-30,12:33:14.000,303,11072794,-795,0,1761827593,14989.590140759996,238.6926347999979,50420.74658976 2025-10-30,12:33:15.000,303,11072854,-795,0,1761827594,14988.714420459997,236.8880575200019,50421.01210032 2025-10-30,12:33:16.000,303,11072802,-795,0,1761827595,14987.050551889995,237.79739528999926,50421.35446920001 2025-10-30,12:33:17.000,303,11072915,-795,0,1761827596,14984.921877929992,238.53755394000473,50421.60600552 2025-10-30,12:33:18.000,303,11072909,-795,0,1761827597,14982.611323600002,238.55165220000345,50421.97632288001 2025-10-30,12:33:19.000,303,11072817,-795,0,1761827598,14981.432469350002,237.7903461599999,50422.44445992 2025-10-30,12:33:20.000,303,11072826,-795,0,1761827599,14981.499832449997,237.30395619000046,50422.65407352 2025-10-30,12:33:21.000,303,11072915,-795,0,1761827600,14981.479623519997,237.1700227199981,50422.8217644 2025-10-30,12:33:22.000,303,11072848,-795,0,1761827601,14981.951165219994,237.52952835000178,50422.59817656001 2025-10-30,12:33:23.000,303,11072915,-795,0,1761827602,14982.254299169996,237.91018137000356,50422.53529248 2025-10-30,12:33:24.000,303,11072816,-795,0,1761827603,14982.12630928,237.93132876000163,50422.38157584001 2025-10-30,12:33:25.000,303,11072857,-795,0,1761827604,14982.0050557,238.74902784000005,50422.18593648 2025-10-30,12:33:26.000,303,11072817,-795,0,1761827605,14981.580668169998,240.39147513000353,50422.123052400006 2025-10-30,12:33:27.000,303,11072889,-795,0,1761827606,14981.513305070002,241.61802375000116,50421.72478656 2025-10-30,12:33:28.000,303,11072874,-795,0,1761827607,14981.91748366999,242.08326633000252,50421.60600552 2025-10-30,12:33:29.000,303,11072866,-795,0,1761827608,14981.776021159989,243.09834105000482,50421.54312144001 2025-10-30,12:33:30.000,303,11072889,-795,0,1761827609,14981.749075919994,243.40850276999845,50421.633954 2025-10-30,12:33:31.000,303,11072839,-795,0,1761827610,14982.631532530002,242.3299858800019,50421.69683808 2025-10-30,12:33:32.000,303,11072861,-795,0,1761827611,14984.133729659989,241.8224485200044,50421.78068352001 2025-10-30,12:33:33.000,303,11072846,-795,0,1761827612,14985.440573799999,241.48409027999878,50421.633954 2025-10-30,12:33:34.000,303,11072837,-795,0,1761827613,14986.363448269993,241.08228986999893,50421.599018400004 2025-10-30,12:33:35.000,303,11072907,-795,0,1761827614,14986.909089379995,240.73688250000123,50421.48023736 2025-10-30,12:33:36.000,303,11072867,-795,0,1761827615,14986.518383399998,240.86376684000425,50421.41036616 2025-10-30,12:33:37.000,303,11072910,-795,0,1761827616,14984.928614240001,240.60294902999885,50421.47325024001 2025-10-30,12:33:38.000,303,11072870,-795,0,1761827617,14982.510278950002,240.08131341000262,50421.43831464 2025-10-30,12:33:39.000,303,11072879,-795,0,1761827618,14980.550012739994,239.32705649999843,50421.5291472 2025-10-30,12:33:40.000,303,11072971,-795,0,1761827619,14978.44828402,238.6926347999979,50421.71081232001 2025-10-30,12:33:41.000,303,11072784,-795,0,1761827620,14976.791151759993,237.5083809600037,50421.99029712 2025-10-30,12:33:42.000,303,11072853,-795,0,1761827621,14976.157938619996,236.19019364999986,50422.14401376001 2025-10-30,12:33:43.000,303,11072858,-795,0,1761827622,14976.285928509991,235.0693819799999,50422.507344000005 2025-10-30,12:33:44.000,303,11072827,-795,0,1761827623,14976.939350579989,234.28692854999827,50422.75888032 2025-10-30,12:33:45.000,303,11072881,-795,0,1761827624,14976.535171980002,235.5416736900006,50422.66804776001 2025-10-30,12:33:46.000,303,11072914,-795,0,1761827625,14976.117520759995,236.4439623299986,50422.77984168 2025-10-30,12:33:47.000,303,11072796,-795,0,1761827626,14975.86827729,237.18412098000408,50423.08727496 2025-10-30,12:33:48.000,303,11072884,-795,0,1761827627,14975.976058249995,237.09248228999786,50423.28990144001 2025-10-30,12:33:49.000,303,11072871,-795,0,1761827628,14975.484307619998,236.88100839000253,50423.730090000005 2025-10-30,12:33:50.000,303,11072780,-795,0,1761827629,14975.160964739996,236.37347102999775,50424.135342960006 2025-10-30,12:33:51.000,303,11072833,-795,0,1761827630,14974.278508129988,235.13987328000076,50424.428802 2025-10-30,12:33:52.000,303,11072852,-795,0,1761827631,14974.480597429989,233.69480163000117,50424.84802920001 2025-10-30,12:33:53.000,303,11072885,-795,0,1761827632,14975.659451679989,232.75021820999973,50425.09257840001 2025-10-30,12:33:54.000,303,11072853,-795,0,1761827633,14976.770942829993,232.36956518999796,50425.31616624 2025-10-30,12:33:55.000,303,11072863,-795,0,1761827634,14978.3674483,232.69382517000486,50425.17642384 2025-10-30,12:33:56.000,303,11072887,-795,0,1761827635,14978.758154279996,233.6736542400031,50424.93886176 2025-10-30,12:33:57.000,303,11072844,-795,0,1761827636,14978.225985789999,234.44905853999808,50424.59649288 2025-10-30,12:33:58.000,303,11072947,-795,0,1761827637,14978.717736419996,234.8015150400024,50424.31002096 2025-10-30,12:33:59.000,303,11072891,-795,0,1761827638,14980.186251999992,234.63233592000324,50424.05848464001 2025-10-30,12:34:00.000,303,11072867,-795,0,1761827639,14980.70494787,234.2657811600002,50423.91175512001 2025-10-30,12:34:01.000,303,11072908,-795,0,1761827640,14981.250588980001,234.32217420000234,50423.74406424001 2025-10-30,12:34:02.000,303,11072878,-795,0,1761827641,14981.829911639994,234.78036765000434,50423.72310288001 2025-10-30,12:34:03.000,303,11072850,-795,0,1761827642,14982.631532530002,235.17511893000483,50423.64624456 2025-10-30,12:34:04.000,303,11072926,-795,0,1761827643,14983.372526629995,235.49937891000445,50423.59733472 2025-10-30,12:34:05.000,303,11072934,-795,0,1761827644,14983.972058220003,235.32315065999865,50423.54143776 2025-10-30,12:34:06.000,303,11072813,-795,0,1761827645,14984.975768409997,236.57084667000163,50423.19208176 2025-10-30,12:34:07.000,303,11072825,-795,0,1761827646,14985.231748189988,238.12870439999824,50422.77984168 2025-10-30,12:34:08.000,303,11072948,-795,0,1761827647,14985.393419629989,238.38952221000363,50422.39555008 2025-10-30,12:34:09.000,303,11072881,-795,0,1761827648,14985.71676250999,238.57279959000152,50422.102091040004 2025-10-30,12:34:10.000,303,11072835,-795,0,1761827649,14986.403866129993,239.1508282499999,50422.053181200004 2025-10-30,12:34:11.000,303,11072957,-795,0,1761827650,14986.95624354999,240.14475558000413,50421.59203128001 2025-10-30,12:34:12.000,303,11072958,-795,0,1761827651,14986.531856019988,241.07524073999957,50421.31254648 2025-10-30,12:34:13.000,303,11072832,-795,0,1761827652,14985.366474389994,240.94130727000447,50421.24267528 2025-10-30,12:34:14.000,303,11072860,-795,0,1761827653,14984.5648535,240.4972120800012,50421.29857224 2025-10-30,12:34:15.000,303,11072887,-795,0,1761827654,14983.897958809997,239.98967472000368,50421.17280408 2025-10-30,12:34:16.000,303,11072801,-795,0,1761827655,14982.0050557,239.57377604999783,50421.29857224 2025-10-30,12:34:17.000,303,11072875,-795,0,1761827656,14979.472203139994,239.04509130000224,50421.37543056001 2025-10-30,12:34:18.000,303,11072878,-795,0,1761827657,14977.606245269992,238.29083438999805,50421.75273504 2025-10-30,12:34:19.000,303,11072896,-795,0,1761827658,14976.09057552,237.0854331599985,50422.123052400006 2025-10-30,12:34:20.000,303,11072863,-795,0,1761827659,14975.90869515,236.48625711000204,50422.41651144 2025-10-30,12:34:21.000,303,11072607,-795,0,1761827660,14975.585352269998,236.07740757000283,50422.63311216 2025-10-30,12:34:22.000,303,11072932,-795,0,1761827661,14976.25224696,235.61216499000147,50422.940545440004 2025-10-30,12:34:23.000,303,11072765,-795,0,1761827662,14977.693817300002,235.35839631000272,50423.19906888001 2025-10-30,12:34:24.000,303,11072830,-795,0,1761827663,14979.330740629994,235.14692241000012,50423.19208176 2025-10-30,12:34:25.000,303,11072907,-795,0,1761827664,14979.78207339999,235.24561022999842,50423.22003024001 2025-10-30,12:34:26.000,303,11072850,-795,0,1761827665,14979.081497159998,235.15397153999947,50423.21304312 2025-10-30,12:34:27.000,303,11072870,-795,0,1761827666,14978.48196556999,234.76626938999834,50423.247978720006 2025-10-30,12:34:28.000,303,11072868,-795,0,1761827667,14977.700553609997,234.2305355100034,50423.36675976001 2025-10-30,12:34:29.000,303,11072887,-795,0,1761827668,14977.606245269992,233.5890646800035,50423.513489280005 2025-10-30,12:34:30.000,303,11072876,-795,0,1761827669,14979.371158489994,233.4762785999992,50423.632270320006 2025-10-30,12:34:31.000,303,11072892,-795,0,1761827670,14981.715394369989,234.04020899999887,50423.40868248001 2025-10-30,12:34:32.000,303,11072833,-795,0,1761827671,14983.16370102,234.9495467700035,50423.17112040001 2025-10-30,12:34:33.000,303,11072837,-795,0,1761827672,14983.628506410001,235.45003500000166,50422.78682880001 2025-10-30,12:34:34.000,303,11072785,-795,0,1761827673,14981.823175329999,235.38659283000015,50422.63311216 2025-10-30,12:34:35.000,303,11072838,-795,0,1761827674,14979.6473472,234.5406972300043,50422.6121508 2025-10-30,12:34:36.000,303,11072929,-795,0,1761827675,14978.192304239994,233.2295590499998,50422.76586744001 2025-10-30,12:34:37.000,303,11072836,-795,0,1761827676,14977.882433979998,232.4894004000016,50422.94753256 2025-10-30,12:34:38.000,303,11072995,-795,0,1761827677,14977.505200619991,231.34744134000357,50423.01740376 2025-10-30,12:34:39.000,303,11072787,-795,0,1761827678,14977.956533389988,230.52269312999852,50423.02439088 2025-10-30,12:34:40.000,303,11072893,-795,0,1761827679,14980.038053179996,230.52974225999787,50423.03836512 2025-10-30,12:34:41.000,303,11072921,-795,0,1761827680,14981.728866989994,231.3403922100042,50422.9964424 2025-10-30,12:34:42.000,303,11072862,-795,0,1761827681,14983.002029579999,232.19333693999943,50422.73791896001 2025-10-30,12:34:43.000,303,11072863,-795,0,1761827682,14983.022238509999,232.44005648999882,50422.556253840005 2025-10-30,12:34:44.000,303,11072898,-795,0,1761827683,14982.032000939995,232.00301043000218,50422.409524320006 2025-10-30,12:34:45.000,303,11072809,-795,0,1761827684,14981.169753260001,230.77646181000455,50422.241833440006 2025-10-30,12:34:46.000,303,11072863,-795,0,1761827685,14981.823175329999,229.76138709000224,50422.171962240005 2025-10-30,12:34:47.000,303,11072767,-795,0,1761827686,14982.799940279998,229.28204625000217,50422.16497512001 2025-10-30,12:34:48.000,303,11072793,-795,0,1761827687,14984.234774309989,228.56303499000205,50422.03920696 2025-10-30,12:34:49.000,303,11072898,-795,0,1761827688,14985.60224524,228.4713963000031,50421.73177368001 2025-10-30,12:34:50.000,303,11072873,-795,0,1761827689,14986.79457210999,228.41500326000096,50421.599018400004 2025-10-30,12:34:51.000,303,11072815,-795,0,1761827690,14987.447994180002,228.25287327000115,50421.459276 2025-10-30,12:34:52.000,303,11072870,-795,0,1761827691,14987.474939419997,228.27402065999922,50421.36844344 2025-10-30,12:34:53.000,303,11072912,-795,0,1761827692,14986.86193521,228.45024890999775,50421.459276 2025-10-30,12:34:54.000,303,11072958,-795,0,1761827693,14986.599219119998,228.16828371000156,50421.75273504 2025-10-30,12:34:55.000,303,11072896,-795,0,1761827694,14986.73394531999,229.32434102999832,50421.717799440004 2025-10-30,12:34:56.000,303,11072856,-795,0,1761827695,14984.841042209991,229.93056621000142,50421.7736964 2025-10-30,12:34:57.000,303,11072791,-795,0,1761827696,14981.715394369989,228.64762455000164,50422.03221984 2025-10-30,12:34:58.000,303,11072874,-795,0,1761827697,14979.202750739998,227.28714246000163,50422.437472800004 2025-10-30,12:34:59.000,303,11072861,-795,0,1761827698,14977.660135749997,226.82189988000027,50422.98246816001 2025-10-30,12:35:00.000,303,11072966,-795,0,1761827699,14976.804624379998,226.64567163000174,50423.380734 2025-10-30,12:35:01.000,303,11072910,-795,0,1761827700,14976.737261279988,227.1461598599999,50423.58336048001 2025-10-30,12:35:02.000,303,11072839,-795,0,1761827701,14977.175121429995,227.66074635000405,50423.70912864 2025-10-30,12:35:03.000,303,11072889,-795,0,1761827702,14977.154912499995,228.09074328000133,50423.62528320001 2025-10-30,12:35:04.000,303,11072957,-795,0,1761827703,14977.38394703999,228.4431997799984,50423.53445064001 2025-10-30,12:35:05.000,303,11072920,-795,0,1761827704,14977.936324459988,228.1118906699994,50423.4506052 2025-10-30,12:35:06.000,303,11072866,-795,0,1761827705,14978.40786616,227.6043533100019,50423.33182416 2025-10-30,12:35:07.000,303,11072844,-795,0,1761827706,14977.505200619991,227.0827176899984,50423.28291432 2025-10-30,12:35:08.000,303,11072859,-795,0,1761827707,14977.45131014,225.933709500001,50423.35278552 2025-10-30,12:35:09.000,303,11072898,-795,0,1761827708,14977.943060769998,224.92568390999804,50423.47156656 2025-10-30,12:35:10.000,303,11072885,-795,0,1761827709,14978.077786969989,224.19962351999857,50423.61829608 2025-10-30,12:35:11.000,303,11072843,-795,0,1761827710,14979.094969780002,223.67798790000234,50423.49252792 2025-10-30,12:35:12.000,303,11072771,-795,0,1761827711,14980.058262109997,223.18454880000354,50423.55541200001 2025-10-30,12:35:13.000,303,11072865,-795,0,1761827712,14981.580668169998,223.36782618000143,50423.33182416 2025-10-30,12:35:14.000,303,11072810,-795,0,1761827713,14982.469861090001,223.50880878000316,50423.178107520005 2025-10-30,12:35:15.000,303,11072884,-795,0,1761827714,14982.725840869993,224.01634614000068,50423.14317192 2025-10-30,12:35:16.000,303,11072887,-795,0,1761827715,14982.759522419998,224.6507678400012,50423.19208176 2025-10-30,12:35:17.000,303,11072874,-795,0,1761827716,14981.98484677,225.05961738000042,50423.15015904001 2025-10-30,12:35:18.000,303,11072942,-795,0,1761827717,14980.90030085999,225.23584562999895,50423.129197680006 2025-10-30,12:35:19.000,303,11072806,-795,0,1761827718,14980.004371629992,224.84814347999782,50423.05233936001 2025-10-30,12:35:20.000,303,11072868,-795,0,1761827719,14978.906353099992,224.4251956799999,50423.10124920001 2025-10-30,12:35:21.000,303,11072821,-795,0,1761827720,14977.983478629998,223.9458548399998,50423.12221056001 2025-10-30,12:35:22.000,303,11072824,-795,0,1761827721,14977.781389329997,223.6356931199989,50423.108236320004 2025-10-30,12:35:23.000,303,11072778,-795,0,1761827722,14978.643637009991,223.2550401000044,50422.93355832001 2025-10-30,12:35:24.000,303,11072980,-795,0,1761827723,14980.354659749988,224.11503395999898,50422.61913792001 2025-10-30,12:35:25.000,303,11072806,-795,0,1761827724,14981.432469350002,225.9478077599997,50422.19991072 2025-10-30,12:35:26.000,303,11072767,-795,0,1761827725,14981.94442891,227.07566855999903,50421.62696688 2025-10-30,12:35:27.000,303,11072824,-795,0,1761827726,14982.341871199991,227.8863185099981,50421.235688160006 2025-10-30,12:35:28.000,303,11072877,-795,0,1761827727,14981.782757469999,228.1118906699994,50420.97017760001 2025-10-30,12:35:29.000,303,11072901,-795,0,1761827728,14981.230380050001,227.52681288000167,50420.98415184 2025-10-30,12:35:30.000,303,11072790,-795,0,1761827729,14980.597166909989,226.6879664099979,50420.99113896001 2025-10-30,12:35:31.000,303,11072883,-795,0,1761827730,14980.213197240002,225.05256825000106,50421.24267528 2025-10-30,12:35:32.000,303,11072831,-795,0,1761827731,14980.267087719993,224.36880263999774,50421.3894048 2025-10-30,12:35:33.000,303,11072821,-795,0,1761827732,14980.058262109997,224.55912915000226,50421.27761088001 2025-10-30,12:35:34.000,303,11072830,-795,0,1761827733,14979.48567576,224.1784761300005,50421.382417680004 2025-10-30,12:35:35.000,303,11072778,-795,0,1761827734,14978.993925130002,223.8824126699983,50421.56408280001 2025-10-30,12:35:36.000,303,11072917,-795,0,1761827735,14978.56280128999,225.06666650999978,50421.56408280001 2025-10-30,12:35:37.000,303,11072920,-795,0,1761827736,14978.273139959994,225.24994388999767,50421.73177368001 2025-10-30,12:35:38.000,303,11072879,-795,0,1761827737,14978.58301021999,224.82699608999974,50421.78068352001 2025-10-30,12:35:39.000,303,11072800,-795,0,1761827738,14979.061288229997,224.50978523999947,50421.89946456001 2025-10-30,12:35:40.000,303,11072891,-795,0,1761827739,14980.273824030002,223.77667572000064,50421.92741304001 2025-10-30,12:35:41.000,303,11072839,-795,0,1761827740,14981.210171120001,223.55815268999868,50421.92042592 2025-10-30,12:35:42.000,303,11072852,-795,0,1761827741,14981.203434809991,224.46044133000396,50421.78068352001 2025-10-30,12:35:43.000,303,11072866,-795,0,1761827742,14980.246878789992,224.9820769500002,50421.56408280001 2025-10-30,12:35:44.000,303,11072906,-795,0,1761827743,14979.000661439997,225.36272997000196,50421.459276 2025-10-30,12:35:45.000,303,11072896,-795,0,1761827744,14977.996951249988,225.46846691999963,50421.2496624 2025-10-30,12:35:46.000,303,11072745,-795,0,1761827745,14976.488017809992,224.86929087000317,50421.17280408 2025-10-30,12:35:47.000,303,11072797,-795,0,1761827746,14975.699869539989,224.02339527000004,50421.02607456 2025-10-30,12:35:48.000,303,11072787,-795,0,1761827747,14975.612297509993,222.8955344700007,50421.17280408 2025-10-30,12:35:49.000,303,11072908,-795,0,1761827748,14975.733551089994,222.31045668000297,50421.1448556 2025-10-30,12:35:50.000,303,11072807,-795,0,1761827749,14975.794177879994,222.7827483900037,50421.1797912 2025-10-30,12:35:51.000,303,11072869,-795,0,1761827750,14975.127283189991,222.4866849300015,50421.0051132 2025-10-30,12:35:52.000,303,11072885,-795,0,1761827751,14974.393025399993,220.99226936999912,50420.99113896001 2025-10-30,12:35:53.000,303,11072842,-715,0,1761827752,14973.827175359991,219.4696572899993,50421.047035920004 2025-10-30,12:35:54.000,303,11072876,-795,0,1761827753,14973.70592177999,218.010487380001,50421.27761088001 2025-10-30,12:35:55.000,303,11072871,-795,0,1761827754,14973.948428939992,216.6288579000029,50421.51517296 2025-10-30,12:35:56.000,303,11072826,-795,0,1761827755,14974.76352244999,215.5996849200019,50421.571069920006 2025-10-30,12:35:57.000,303,11072772,-755,0,1761827756,14974.85109448,213.4497002700009,50421.80164488 2025-10-30,12:35:58.000,303,11072820,-795,0,1761827757,14974.056209900002,210.3974269800019,50421.92042592 2025-10-30,12:35:59.000,303,11072775,-795,0,1761827758,14973.537514029995,207.50023455000337,50422.25580768 2025-10-30,12:36:00.000,303,11072746,-795,0,1761827759,14972.931246129992,204.27173300999857,50422.5422796 2025-10-30,12:36:01.000,303,11072791,-795,0,1761827760,14973.241116389989,202.13584662000358,50422.8217644 2025-10-30,12:36:02.000,303,11072792,-795,0,1761827761,14972.661793729996,201.09257538000384,50423.010416640005 2025-10-30,12:36:03.000,303,11072885,-795,0,1761827762,14971.900590699988,200.2466797800007,50423.19208176 2025-10-30,12:36:04.000,303,11072857,-795,0,1761827763,14972.176779409994,199.95766544999788,50423.19208176 2025-10-30,12:36:05.000,303,11072820,-795,0,1761827764,14973.50383247999,200.87405235000188,50423.1361848 2025-10-30,12:36:06.000,303,11072833,-795,0,1761827765,14975.82112311999,202.61518746000365,50422.90560984001 2025-10-30,12:36:07.000,303,11072804,-795,0,1761827766,14977.43110121,204.3986173500016,50422.64009928 2025-10-30,12:36:08.000,303,11072816,-795,0,1761827767,14977.949797079993,205.28680773000087,50422.34664024 2025-10-30,12:36:09.000,303,11072854,-795,0,1761827768,14977.47151907,205.43483946000197,50422.25580768 2025-10-30,12:36:10.000,303,11072896,-795,0,1761827769,14977.18185773999,205.47713423999812,50422.34664024 2025-10-30,12:36:11.000,303,11072838,-795,0,1761827770,14977.707289919992,205.3995938099979,50422.2977304 2025-10-30,12:36:12.000,303,11072864,-795,0,1761827771,14978.677318559996,206.3159807100019,50422.23484632001 2025-10-30,12:36:13.000,303,11072812,-795,0,1761827772,14979.115178710003,207.37335021000035,50421.96933576 2025-10-30,12:36:14.000,303,11072964,-795,0,1761827773,14980.590430599994,208.86776577000273,50421.68985096001 2025-10-30,12:36:15.000,303,11072872,-795,0,1761827774,14982.449652160001,210.70758870000282,50421.3195336 2025-10-30,12:36:16.000,303,11072923,-795,0,1761827775,14984.349291579994,212.01167775000067,50420.92126776001 2025-10-30,12:36:17.000,303,11072898,-795,0,1761827776,14986.599219119998,213.25937376000365,50420.51601480001 2025-10-30,12:36:18.000,303,11072803,-795,0,1761827777,14989.031027029989,215.06395103999967,50419.99896792 2025-10-30,12:36:19.000,303,11072914,-795,0,1761827778,14990.856567039991,216.69230007000442,50419.726470240006 2025-10-30,12:36:20.000,303,11072770,-795,0,1761827779,14992.230774279997,217.75671870000224,50419.27929456 2025-10-30,12:36:21.000,303,11072880,-795,0,1761827780,14992.675370739998,217.93999608000013,50418.97884840001 2025-10-30,12:36:22.000,303,11072826,-795,0,1761827781,14992.823569559994,217.78491521999968,50418.83211888 2025-10-30,12:36:23.000,303,11072874,-795,0,1761827782,14992.729261219989,217.74262044000352,50418.70635072 2025-10-30,12:36:24.000,303,11072876,-795,0,1761827783,14993.665608310002,219.70227857999998,50418.49673712 2025-10-30,12:36:25.000,303,11072757,-795,0,1761827784,14993.483727940002,221.76062454000203,50418.363981840004 2025-10-30,12:36:26.000,303,11072843,-795,0,1761827785,14992.008476049996,222.40914450000128,50418.30109776 2025-10-30,12:36:27.000,303,11072813,-795,0,1761827786,14989.549722899996,222.00734409000142,50418.33603336001 2025-10-30,12:36:28.000,303,11072808,-795,0,1761827787,14986.909089379995,221.0275150200032,50418.531672720004 2025-10-30,12:36:29.000,303,11072882,-795,0,1761827788,14985.831279779995,220.1252263799979,50418.88102872001 2025-10-30,12:36:30.000,303,11072822,-795,0,1761827789,14985.366474389994,219.78686813999957,50419.23737184 2025-10-30,12:36:31.000,303,11072807,-795,0,1761827790,14985.501200589999,219.6811311900019,50419.5028824 2025-10-30,12:36:32.000,303,11072843,-795,0,1761827791,14985.507936899994,218.62376169000345,50419.56576648 2025-10-30,12:36:33.000,303,11072828,-795,0,1761827792,14985.959269669991,217.75671870000224,50419.67756040001 2025-10-30,12:36:34.000,303,11072892,-795,0,1761827793,14986.75415424999,217.1575426499985,50419.69852176001 2025-10-30,12:36:35.000,303,11072879,-795,0,1761827794,14987.831963849989,217.41131133000454,50419.74044448 2025-10-30,12:36:36.000,303,11072885,-795,0,1761827795,14988.38434127,216.8755774500023,50419.586727840004 2025-10-30,12:36:37.000,303,11072836,-795,0,1761827796,14988.38434127,215.3670636300012,50419.57974072001 2025-10-30,12:36:38.000,303,11072851,-795,0,1761827797,14988.674002599997,213.49199505000433,50419.55179224001 2025-10-30,12:36:39.000,303,11072870,-795,0,1761827798,14989.21964371,212.4487238100046,50419.62166344 2025-10-30,12:36:40.000,303,11072831,-795,0,1761827799,14989.529513969996,213.5342898300005,50419.656599040005 2025-10-30,12:36:41.000,303,11072857,-795,0,1761827800,14990.223353899994,214.76083844999812,50419.53083088001 2025-10-30,12:36:42.000,303,11072923,-795,0,1761827801,14990.977820619992,215.22608102999948,50419.40506272 2025-10-30,12:36:43.000,303,11072819,-795,0,1761827802,14991.260745639993,215.37411276000057,50419.21641048001 2025-10-30,12:36:44.000,303,11072822,-795,0,1761827803,14991.644715309994,215.1555897299986,50419.153526400005 2025-10-30,12:36:45.000,303,11072784,-795,0,1761827804,14991.67839686,215.07100016999902,50419.12557792001 2025-10-30,12:36:46.000,303,11072847,-795,0,1761827805,14991.61777007,214.83837887999834,50419.13256504 2025-10-30,12:36:47.000,303,11072817,-795,0,1761827806,14991.530198039989,214.63395411000238,50419.202436240004 2025-10-30,12:36:48.000,303,11072862,-755,0,1761827807,14991.038447409992,213.96428675999778,50419.188462 2025-10-30,12:36:49.000,303,11072861,-795,0,1761827808,14990.71510452999,212.808229440001,50419.24435896001 2025-10-30,12:36:50.000,303,11072945,-795,0,1761827809,14990.398497959999,212.23020078000263,50419.272307440006 2025-10-30,12:36:51.000,303,11072844,-795,0,1761827810,14989.805702680002,211.76495820000127,50419.49589528 2025-10-30,12:36:52.000,303,11072817,-795,0,1761827811,14989.165753229994,209.91808614000183,50419.62865056001 2025-10-30,12:36:53.000,303,11072747,-795,0,1761827812,14989.098390129999,207.5143328100021,50419.873199760004 2025-10-30,12:36:54.000,303,11072895,-795,0,1761827813,14988.956927619998,205.59696945000178,50420.110761840006 2025-10-30,12:36:55.000,303,11072804,-795,0,1761827814,14988.465176990001,203.86288346999936,50420.3064012 2025-10-30,12:36:56.000,303,11072913,-795,0,1761827815,14988.27656030999,202.55174529000215,50420.57191176 2025-10-30,12:36:57.000,303,11072898,-635,0,1761827816,14988.357396029991,201.98076576000312,50420.73960264 2025-10-30,12:36:58.000,303,11072871,-795,0,1761827817,14988.593166879997,201.1630666800047,50420.96319048 2025-10-30,12:36:59.000,303,11072814,-795,0,1761827818,14989.40152408,200.9868384299989,50421.15184272 2025-10-30,12:37:00.000,303,11072750,-795,0,1761827819,14990.445652129994,201.9666675000044,50421.0749844 2025-10-30,12:37:01.000,303,11072840,-795,0,1761827820,14992.365500480002,203.1650196000046,50420.998126080005 2025-10-30,12:37:02.000,303,11072901,-795,0,1761827821,14994.494174439991,204.772221240004,50420.63479584001 2025-10-30,12:37:03.000,303,11072882,-795,0,1761827822,14996.117625149993,207.41564499000378,50420.28543984 2025-10-30,12:37:04.000,303,11072898,-795,0,1761827823,14996.979872830001,209.79825092999818,50419.873199760004 2025-10-30,12:37:05.000,303,11072821,-795,0,1761827824,14997.107862719997,211.29971561999992,50419.67057328 2025-10-30,12:37:06.000,303,11072815,-795,0,1761827825,14996.184988249988,211.86364601999958,50419.62865056001 2025-10-30,12:37:07.000,303,11072774,-795,0,1761827826,14995.120651269994,211.70856515999913,50419.60070208001 2025-10-30,12:37:08.000,303,11072820,-795,0,1761827827,14994.31229406999,210.79922739000176,50419.74743160001 2025-10-30,12:37:09.000,303,11072856,-795,0,1761827828,14993.921588089994,210.00267570000142,50419.894161120006 2025-10-30,12:37:10.000,303,11072773,-795,0,1761827829,14993.1199672,209.37530313000025,50420.18762016 2025-10-30,12:37:11.000,303,11072852,-795,0,1761827830,14992.230774279997,208.81842185999994,50420.32037544001 2025-10-30,12:37:12.000,303,11072836,-795,0,1761827831,14991.301163499993,208.3813758000033,50420.52300192 2025-10-30,12:37:13.000,303,11072830,-795,0,1761827832,14990.35134378999,208.2333440700022,50420.97716472 2025-10-30,12:37:14.000,303,11072914,-795,0,1761827833,14989.26006157,207.80334713999764,50421.214726800004 2025-10-30,12:37:15.000,303,11072886,-795,0,1761827834,14988.4045502,206.43581591999828,50421.54312144001 2025-10-30,12:37:16.000,303,11072815,-795,0,1761827835,14988.741365699992,205.3009059899996,50421.85055472 2025-10-30,12:37:17.000,303,11072886,-795,0,1761827836,14989.327424669995,204.81451602000016,50422.10907816 2025-10-30,12:37:18.000,303,11072789,-795,0,1761827837,14990.310925929989,205.68860814000072,50422.34664024 2025-10-30,12:37:19.000,303,11072776,-795,0,1761827838,14990.67468666999,206.5274546100045,50422.388562960004 2025-10-30,12:37:20.000,303,11072919,-795,0,1761827839,14990.7622587,206.67548633999832,50422.46542128 2025-10-30,12:37:21.000,303,11072864,-795,0,1761827840,14991.193382539997,206.59089677999873,50422.52830536001 2025-10-30,12:37:22.000,303,11072873,-795,0,1761827841,14991.247273020002,207.3803993399997,50422.47939552001 2025-10-30,12:37:23.000,303,11072938,-795,0,1761827842,14990.70163191,209.24136965999787,50422.45144704001 2025-10-30,12:37:24.000,303,11072802,-795,0,1761827843,14990.236826519998,210.31283742000232,50422.458434160006 2025-10-30,12:37:25.000,303,11072907,-595,0,1761827844,14990.001055669993,210.12956004000443,50422.52830536001 2025-10-30,12:37:26.000,303,11072778,-795,0,1761827845,14990.45238843999,208.90301141999953,50422.675034880005 2025-10-30,12:37:27.000,303,11072857,-795,0,1761827846,14990.768995009996,208.5153092699984,50422.940545440004 2025-10-30,12:37:28.000,303,11072885,-795,0,1761827847,14991.260745639993,207.88088756999787,50423.01740376 2025-10-30,12:37:29.000,303,11072831,-795,0,1761827848,14992.136465939991,206.99269718999858,50423.22003024001 2025-10-30,12:37:30.000,303,11072785,-795,0,1761827849,14992.965032069995,206.5274546100045,50423.42265672 2025-10-30,12:37:31.000,303,11072866,-795,0,1761827850,14993.921588089994,207.12663066000096,50423.42265672 2025-10-30,12:37:32.000,303,11072889,-795,0,1761827851,14994.992661379998,208.0853123400011,50423.394708240005 2025-10-30,12:37:33.000,303,11072884,-795,0,1761827852,14995.4776757,208.59284969999862,50423.31784992001 2025-10-30,12:37:34.000,303,11072892,-795,0,1761827853,14995.733655479991,208.00777191000088,50423.21304312 2025-10-30,12:37:35.000,303,11072848,-795,0,1761827854,14994.925298279988,207.32400630000484,50423.32483704 2025-10-30,12:37:36.000,303,11072810,-795,0,1761827855,14994.17756787,206.49925808999978,50423.464579440006 2025-10-30,12:37:37.000,303,11072816,-795,0,1761827856,14994.04957797999,205.547625539999,50423.48554080001 2025-10-30,12:37:38.000,303,11072859,-795,0,1761827857,14993.901379159994,205.13877599999978,50423.70214152001 2025-10-30,12:37:39.000,303,11072844,-795,0,1761827858,14994.29882145,204.60304212000483,50423.92572936 2025-10-30,12:37:40.000,303,11072886,-795,0,1761827859,14995.383367359995,204.78631950000272,50423.98861344001 2025-10-30,12:37:41.000,303,11072831,-795,0,1761827860,14996.48812219999,206.03401550999843,50423.98861344001 2025-10-30,12:37:42.000,303,11072900,-795,0,1761827861,14997.397524049993,206.86581285000284,50423.85585816 2025-10-30,12:37:43.000,303,11072773,-795,0,1761827862,14997.060708550001,207.33810456000356,50423.78598696 2025-10-30,12:37:44.000,303,11072818,-795,0,1761827863,14996.184988249988,206.9222058899977,50423.65323168001 2025-10-30,12:37:45.000,303,11072909,-795,0,1761827864,14995.720182860001,205.8225416100031,50423.68816728 2025-10-30,12:37:46.000,303,11072880,-795,0,1761827865,14995.827963819997,205.60401858000114,50423.79297408001 2025-10-30,12:37:47.000,303,11072878,-795,0,1761827866,14996.50833112999,205.9212294300014,50423.82790968 2025-10-30,12:37:48.000,303,11072852,-795,0,1761827867,14997.498568699993,206.44991418000427,50423.6951544 2025-10-30,12:37:49.000,303,11072910,-795,0,1761827868,14998.798676529994,207.54252932999952,50423.464579440006 2025-10-30,12:37:50.000,303,11072792,-795,0,1761827869,14999.896695059993,208.84661838000466,50423.33182416 2025-10-30,12:37:51.000,303,11072857,-795,0,1761827870,15000.024684949989,210.12956004000443,50423.010416640005 2025-10-30,12:37:52.000,303,11072746,-795,0,1761827871,14999.903431369989,210.53840958000364,50422.7518932 2025-10-30,12:37:53.000,303,11072840,-795,0,1761827872,14999.910167679998,210.67234304999874,50422.5422796 2025-10-30,12:37:54.000,303,11072841,-795,0,1761827873,14999.620506350002,212.37823251000373,50422.339653120005 2025-10-30,12:37:55.000,303,11072807,-795,0,1761827874,14998.414706859992,212.92806465000467,50422.14401376001 2025-10-30,12:37:56.000,303,11072776,-795,0,1761827875,14996.272560279998,212.37823251000373,50422.19292360001 2025-10-30,12:37:57.000,303,11072844,-795,0,1761827876,14993.335529119991,211.01070129000436,50422.23484632001 2025-10-30,12:37:58.000,303,11072887,-795,0,1761827877,14990.47933368,209.3682540000009,50422.63311216 2025-10-30,12:37:59.000,303,11072864,-795,0,1761827878,14988.397813889991,208.42367057999945,50422.891635600005 2025-10-30,12:38:00.000,303,11072865,-795,0,1761827879,14986.484701849993,207.73285584000405,50423.15714616 2025-10-30,12:38:01.000,303,11072856,-795,0,1761827880,14985.211539259988,207.493185420004,50423.40169536 2025-10-30,12:38:02.000,303,11072918,-795,0,1761827881,14985.043131509992,207.7610523600015,50423.4506052 2025-10-30,12:38:03.000,303,11072901,-795,0,1761827882,14985.386683319994,208.5294075300044,50423.562399120005 2025-10-30,12:38:04.000,303,11072906,-795,0,1761827883,14986.147886350001,210.1225109099978,50423.43663096001 2025-10-30,12:38:05.000,303,11072914,-795,0,1761827884,14986.464492919993,212.85052422000444,50423.40169536 2025-10-30,12:38:06.000,303,11072860,-795,0,1761827885,14986.147886350001,214.93706670000392,50423.24099160001 2025-10-30,12:38:07.000,303,11072859,-795,0,1761827886,14985.750444059995,216.03673097999854,50423.19208176 2025-10-30,12:38:08.000,303,11072867,-795,0,1761827887,14984.753470179996,216.1072222799994,50423.19906888001 2025-10-30,12:38:09.000,303,11072879,-795,0,1761827888,14983.817123089997,215.33181798000442,50423.3108628 2025-10-30,12:38:10.000,303,11072788,-795,0,1761827889,14983.48030758999,214.9088701799992,50423.37374688 2025-10-30,12:38:11.000,303,11072907,-795,0,1761827890,14984.046157629993,214.831329749999,50423.64624456 2025-10-30,12:38:12.000,303,11072812,-795,0,1761827891,14984.60527136,215.07100016999902,50423.6602188 2025-10-30,12:38:13.000,303,11072909,-795,0,1761827892,14985.103758299992,215.64902883000468,50423.72310288001 2025-10-30,12:38:14.000,303,11072882,-795,0,1761827893,14986.201776829992,215.80410968999786,50423.70214152001 2025-10-30,12:38:15.000,303,11072896,-795,0,1761827894,14987.724182889993,215.09214756000438,50423.58336048001 2025-10-30,12:38:16.000,303,11072848,-795,0,1761827895,14988.559485329992,214.38018543000362,50423.50650216001 2025-10-30,12:38:17.000,303,11072842,-795,0,1761827896,14989.51604134999,214.38723456000298,50423.3108628 2025-10-30,12:38:18.000,303,11072865,-795,0,1761827897,14989.718130649992,215.1414914699999,50423.21304312 2025-10-30,12:38:19.000,303,11072838,-795,0,1761827898,14989.947165190002,214.94411583000328,50423.03137800001 2025-10-30,12:38:20.000,303,11072925,-795,0,1761827899,14991.119283129992,215.19083538000268,50422.89862272 2025-10-30,12:38:21.000,303,11072841,-795,0,1761827900,14992.338555239992,215.33181798000442,50422.61913792001 2025-10-30,12:38:22.000,303,11072815,-795,0,1761827901,14993.167121369996,215.75476578000234,50422.31869176 2025-10-30,12:38:23.000,303,11072898,-795,0,1761827902,14992.533908229998,217.27737786000216,50422.06016832 2025-10-30,12:38:24.000,303,11072844,-795,0,1761827903,14991.67839686,218.39114040000277,50421.934400160004 2025-10-30,12:38:25.000,303,11072882,-795,0,1761827904,14990.870039659996,219.03966036000202,50421.87151608 2025-10-30,12:38:26.000,303,11072934,-795,0,1761827905,14990.209881279989,219.4344116400025,50421.64792824 2025-10-30,12:38:27.000,303,11072862,-795,0,1761827906,14989.13207167999,220.0124403000009,50421.8435676 2025-10-30,12:38:28.000,303,11072851,-795,0,1761827907,14987.394103699997,219.70227857999998,50421.99728424001 2025-10-30,12:38:29.000,303,11072892,-795,0,1761827908,14985.521409519999,218.78589168000326,50422.0881168 2025-10-30,12:38:30.000,303,11072896,-795,0,1761827909,14983.945112979993,218.73654777000047,50422.3676016 2025-10-30,12:38:31.000,303,11072916,-795,0,1761827910,14982.510278950002,219.15244643999904,50422.5422796 2025-10-30,12:38:32.000,303,11072756,-795,0,1761827911,14981.506568759993,219.75162249000277,50422.77984168 2025-10-30,12:38:33.000,303,11072828,-795,0,1761827912,14980.267087719993,220.29440550000436,50422.891635600005 2025-10-30,12:38:34.000,303,11072780,-795,0,1761827913,14979.404840039999,220.99931849999848,50422.961506800006 2025-10-30,12:38:35.000,303,11072832,-795,0,1761827914,14979.297059079989,221.35177500000282,50423.07330072001 2025-10-30,12:38:36.000,303,11072858,-795,0,1761827915,14980.159306759997,221.5350523800007,50423.25496584 2025-10-30,12:38:37.000,303,11072817,-795,0,1761827916,14980.630848459994,221.24603804999788,50423.41566960001 2025-10-30,12:38:38.000,303,11072815,-795,0,1761827917,14980.664530009999,220.71030417000293,50423.33881128001 2025-10-30,12:38:39.000,303,11072826,-795,0,1761827918,14980.031316870001,219.58949250000296,50423.464579440006 2025-10-30,12:38:40.000,303,11072844,-795,0,1761827919,14979.236432289988,217.50295002000348,50423.611308960004 2025-10-30,12:38:41.000,303,11072888,-795,0,1761827920,14978.40112984999,215.83230621000257,50423.80694832 2025-10-30,12:38:42.000,303,11072834,-795,0,1761827921,14976.946086889999,215.44460406000144,50424.10739448001 2025-10-30,12:38:43.000,303,11072874,-795,0,1761827922,14975.194646290001,215.16263885999797,50424.38687928 2025-10-30,12:38:44.000,303,11072835,-795,0,1761827923,14973.476887239995,214.1052693599995,50424.6733512 2025-10-30,12:38:45.000,303,11072945,-795,0,1761827924,14971.651347229992,213.11839116000192,50424.9877716 2025-10-30,12:38:46.000,303,11072826,-795,0,1761827925,14970.634164419993,212.30774121000286,50425.40001168001 2025-10-30,12:38:47.000,303,11072882,-795,0,1761827926,14970.122204859996,211.62397559999954,50425.756354799996 2025-10-30,12:38:48.000,303,11072885,-795,0,1761827927,14970.479229290002,211.88479340999766,50425.9659684 2025-10-30,12:38:49.000,303,11072826,-795,0,1761827928,14971.779337120002,213.37920897000004,50425.87513584 2025-10-30,12:38:50.000,303,11072890,-795,0,1761827929,14972.870619339992,216.58656311999948,50425.756354799996 2025-10-30,12:38:51.000,303,11072830,-795,0,1761827930,14974.64900518,219.35687121000228,50425.67250936 2025-10-30,12:38:52.000,303,11072869,-795,0,1761827931,14975.416944520002,220.85833590000402,50425.43494728 2025-10-30,12:38:53.000,303,11072944,-795,0,1761827932,14975.194646290001,221.3094802199994,50425.3371276 2025-10-30,12:38:54.000,303,11072864,-795,0,1761827933,14974.244826579998,221.09800632000406,50425.42796016001 2025-10-30,12:38:55.000,303,11072873,-795,0,1761827934,14973.72613070999,221.05571154000063,50425.67250936 2025-10-30,12:38:56.000,303,11072838,-795,0,1761827935,14972.796519930002,220.40014245000202,50425.861161600005 2025-10-30,12:38:57.000,303,11072871,-795,0,1761827936,14971.489675789991,218.55327039000258,50426.0358396 2025-10-30,12:38:58.000,303,11072949,-795,0,1761827937,14970.411866189992,216.88262658000167,50426.23147896 2025-10-30,12:38:59.000,303,11072948,-795,0,1761827938,14970.081786999996,215.78296229999978,50426.531925120005 2025-10-30,12:39:00.000,303,11072934,-795,0,1761827939,14970.910353129999,215.26132668000355,50426.85333264 2025-10-30,12:39:01.000,303,11072868,-795,0,1761827940,14972.459704429995,215.55739013999846,50426.85333264 2025-10-30,12:39:02.000,303,11072833,-795,0,1761827941,14974.446915879998,216.63590703000227,50426.650706160006 2025-10-30,12:39:03.000,303,11072858,-795,0,1761827942,14976.467808879992,218.6660564699996,50426.49698952 2025-10-30,12:39:04.000,303,11072882,-795,0,1761827943,14977.895906600002,221.51390499000263,50426.23846608001 2025-10-30,12:39:05.000,303,11072890,-795,0,1761827944,14979.391367419994,223.79077397999936,50425.88212296001 2025-10-30,12:39:06.000,303,11072819,-795,0,1761827945,14980.105416279992,225.56715473999793,50425.693470720005 2025-10-30,12:39:07.000,303,11072948,-795,0,1761827946,14979.64061088999,227.05452117000095,50425.60263816 2025-10-30,12:39:08.000,303,11072769,-795,0,1761827947,14978.057578039989,227.73123764999764,50425.56071544 2025-10-30,12:39:09.000,303,11072960,-795,0,1761827948,14975.94237669999,227.52681288000167,50425.56770256001 2025-10-30,12:39:10.000,303,11072886,-635,0,1761827949,14972.937982440002,225.96895514999778,50425.74936768 2025-10-30,12:39:11.000,303,11072939,-795,0,1761827950,14970.553328699993,224.20667264999793,50426.1057108 2025-10-30,12:39:12.000,303,11072856,-795,0,1761827951,14968.882723819996,222.98717315999966,50426.45506680001 2025-10-30,12:39:13.000,303,11072848,-795,0,1761827952,14967.791441599991,222.62061840000388,50426.762500079996 2025-10-30,12:39:14.000,303,11072832,-795,0,1761827953,14967.30642727999,222.6347166600026,50427.02801064001 2025-10-30,12:39:15.000,303,11072877,-795,0,1761827954,14966.700159380001,223.13520489000075,50427.10486896001 2025-10-30,12:39:16.000,303,11072866,-795,0,1761827955,14966.141045649994,224.01634614000068,50427.33544392 2025-10-30,12:39:17.000,303,11072870,-795,0,1761827956,14965.851384319998,224.1432304800037,50427.51710904 2025-10-30,12:39:18.000,303,11072970,-795,0,1761827957,14965.494359889992,223.27618749000248,50427.76165824 2025-10-30,12:39:19.000,303,11072871,-795,0,1761827958,14965.837911699993,221.66898585000308,50428.02018168 2025-10-30,12:39:20.000,303,11072922,-795,0,1761827959,14966.08715516999,220.85128677000466,50428.159924080006 2025-10-30,12:39:21.000,303,11072814,-795,0,1761827960,14966.551960559991,220.35079853999923,50428.15293696001 2025-10-30,12:39:22.000,303,11072956,-795,0,1761827961,14966.956139159993,219.829162920003,50428.1669112 2025-10-30,12:39:23.000,303,11072935,-795,0,1761827962,14967.724078499996,219.41326425000443,50428.159924080006 2025-10-30,12:39:24.000,303,11072821,-795,0,1761827963,14968.862514889996,219.06785687999945,50427.992233200006 2025-10-30,12:39:25.000,303,11072857,-795,0,1761827964,14969.347529209997,219.20179035000183,50427.91537488001 2025-10-30,12:39:26.000,303,11072915,-795,0,1761827965,14969.078076810001,219.03966036000202,50427.803580960004 2025-10-30,12:39:27.000,303,11072876,-795,0,1761827966,14968.269719609998,218.52507386999787,50427.68479992 2025-10-30,12:39:28.000,303,11072815,-795,0,1761827967,14967.521989199995,217.91884869000205,50427.61492872 2025-10-30,12:39:29.000,303,11072937,-795,0,1761827968,14966.43744329,217.79196434999903,50427.59396736 2025-10-30,12:39:30.000,303,11072910,-795,0,1761827969,14965.837911699993,217.31967263999832,50427.41230224001 2025-10-30,12:39:31.000,303,11072823,-795,0,1761827970,14965.13059914999,216.57951399000012,50427.48217344001 2025-10-30,12:39:32.000,303,11072787,-715,0,1761827971,14963.95174489999,215.70542186999955,50427.67082568 2025-10-30,12:39:33.000,303,11072818,-795,0,1761827972,14962.934562089991,214.8947719200005,50427.84550368001 2025-10-30,12:39:34.000,303,11072830,-795,0,1761827973,14963.022134120001,214.2392028300019,50428.06909152 2025-10-30,12:39:35.000,303,11072886,-795,0,1761827974,14963.985426449995,213.15363680999872,50428.31364072 2025-10-30,12:39:36.000,303,11072844,-795,0,1761827975,14965.649295019997,211.83544950000214,50428.376524800005 2025-10-30,12:39:37.000,303,11072800,-795,0,1761827976,14967.73755112,211.447747350001,50428.41844752001 2025-10-30,12:39:38.000,303,11072798,-795,0,1761827977,14969.468782789998,212.4980677200001,50428.17389832 2025-10-30,12:39:39.000,303,11072816,-795,0,1761827978,14970.203040579996,214.08412197000143,50427.9572976 2025-10-30,12:39:40.000,303,11072789,-795,0,1761827979,14969.455310169993,215.1555897299986,50427.78960672 2025-10-30,12:39:41.000,303,11072829,-795,0,1761827980,14968.52569938999,215.38116188999993,50427.69877416001 2025-10-30,12:39:42.000,303,11072798,-795,0,1761827981,14967.986794589997,214.91591930999857,50427.705761280005 2025-10-30,12:39:43.000,303,11072868,-795,0,1761827982,14968.108048169997,214.63395411000238,50427.83851656 2025-10-30,12:39:44.000,303,11072770,-795,0,1761827983,14968.498754149994,214.73264193000068,50427.90838776 2025-10-30,12:39:45.000,303,11072909,-795,0,1761827984,14968.963559539996,215.08509842999774,50428.00620744 2025-10-30,12:39:46.000,303,11072852,-795,0,1761827985,14969.131967289992,215.90279751000344,50428.104027119996 2025-10-30,12:39:47.000,303,11072847,-795,0,1761827986,14968.90966905999,216.82623353999952,50428.27870512001 2025-10-30,12:39:48.000,303,11072903,-795,0,1761827987,14968.781679169995,217.48180262999813,50428.45338312 2025-10-30,12:39:49.000,303,11072898,-795,0,1761827988,14968.620007729995,217.96819260000484,50428.65600960001 2025-10-30,12:39:50.000,303,11072848,-795,0,1761827989,14968.337082709993,218.79294081000262,50428.9354944 2025-10-30,12:39:51.000,303,11072788,-795,0,1761827990,14969.091549429992,220.0265385599996,50428.879597440005 2025-10-30,12:39:52.000,303,11072800,-795,0,1761827991,14969.72476256999,221.26013631000387,50428.92152016001 2025-10-30,12:39:53.000,303,11072942,-795,0,1761827992,14969.76518042999,222.06373713000357,50428.99139136001 2025-10-30,12:39:54.000,303,11072828,-795,0,1761827993,14969.90664293999,222.77569926000433,50428.84466184 2025-10-30,12:39:55.000,303,11072788,-795,0,1761827994,14969.98747865999,223.79077397999936,50428.83767472 2025-10-30,12:39:56.000,303,11072868,-795,0,1761827995,14970.17609534,224.60142392999842,50428.774790639996 2025-10-30,12:39:57.000,303,11072927,-795,0,1761827996,14970.620691800003,225.933709500001,50428.53722856001 2025-10-30,12:39:58.000,303,11072777,-795,0,1761827997,14971.159596599995,227.49156723000488,50428.31364072 2025-10-30,12:39:59.000,303,11072944,-795,0,1761827998,14971.583984129997,228.64057542000228,50428.07607864 2025-10-30,12:40:00.000,303,11072862,-795,0,1761827999,14971.631138299992,229.3102427699996,50427.94332336001 2025-10-30,12:40:01.000,303,11072832,-795,0,1761828000,14971.738919260002,228.781558020004,50427.81056808 2025-10-30,12:40:02.000,303,11072826,-795,0,1761828001,14972.075734759994,227.37878115000058,50427.768645359996 2025-10-30,12:40:03.000,303,11072951,-795,0,1761828002,14972.61463956,226.0112499300012,50427.78960672 2025-10-30,12:40:04.000,303,11072778,-795,0,1761828003,14972.358659779995,224.50978523999947,50427.936336239996 2025-10-30,12:40:05.000,303,11072869,-795,0,1761828004,14972.789783619992,222.74750273999962,50427.94332336001 2025-10-30,12:40:06.000,303,11072872,-795,0,1761828005,14974.190936099993,221.14030110000022,50427.90140064 2025-10-30,12:40:07.000,303,11072929,-795,0,1761828006,14975.86827729,219.9912929100028,50427.83851656 2025-10-30,12:40:08.000,303,11072806,-795,0,1761828007,14977.2896387,219.3075272999995,50427.656851440006 2025-10-30,12:40:09.000,303,11072843,-795,0,1761828008,14978.111468519994,218.9621199300018,50427.51012192001 2025-10-30,12:40:10.000,303,11072852,-795,0,1761828009,14978.825517379992,218.26425605999975,50427.38435376 2025-10-30,12:40:11.000,303,11072835,-795,0,1761828010,14978.966979889992,217.2421322099981,50427.21666288 2025-10-30,12:40:12.000,303,11072829,-795,0,1761828011,14978.785099519991,216.31164705000265,50427.17474016001 2025-10-30,12:40:13.000,303,11072810,-795,0,1761828012,14978.535856049995,215.7124709999989,50427.34941816 2025-10-30,12:40:14.000,303,11072876,-795,0,1761828013,14978.704263799991,214.88772279000113,50427.41230224001 2025-10-30,12:40:15.000,303,11072771,-795,0,1761828014,14979.297059079989,213.65412504000415,50427.56601888 2025-10-30,12:40:16.000,303,11072771,-795,0,1761828015,14980.199724619997,212.56150989000162,50427.7127484 2025-10-30,12:40:17.000,303,11072806,-795,0,1761828016,14980.954191339995,211.99757949000195,50427.91537488001 2025-10-30,12:40:18.000,303,11072862,-795,0,1761828017,14981.580668169998,212.11741469999833,50428.06210440001 2025-10-30,12:40:19.000,303,11072921,-795,0,1761828018,14982.368816440001,213.19593159000215,50428.31364072 2025-10-30,12:40:20.000,303,11072849,-795,0,1761828019,14983.19738256999,214.8947719200005,50428.43242176 2025-10-30,12:40:21.000,303,11072892,-795,0,1761828020,14983.26474567,216.57951399000012,50428.53024144 2025-10-30,12:40:22.000,303,11072823,-795,0,1761828021,14982.968348029994,217.73557131000416,50428.63504824001 2025-10-30,12:40:23.000,303,11072785,-795,0,1761828022,14982.254299169996,218.1726173700008,50428.53722856001 2025-10-30,12:40:24.000,303,11072904,-795,0,1761828023,14981.203434809991,218.14442085000337,50428.62806112 2025-10-30,12:40:25.000,303,11072753,-795,0,1761828024,14980.81946513999,217.65803088000393,50428.75382928001 2025-10-30,12:40:26.000,303,11072839,-795,0,1761828025,14981.452678280002,217.4183604600039,50428.95645576 2025-10-30,12:40:27.000,303,11072824,-795,0,1761828026,14982.483333709992,218.51097560999915,50428.91453304 2025-10-30,12:40:28.000,303,11072780,-795,0,1761828027,14982.779731349998,219.75162249000277,50428.879597440005 2025-10-30,12:40:29.000,303,11072857,-795,0,1761828028,14982.557433119997,221.10505545000342,50428.82370048001 2025-10-30,12:40:30.000,303,11072822,-795,0,1761828029,14981.284270529992,221.33062761000474,50428.95645576 2025-10-30,12:40:31.000,303,11072821,-795,0,1761828030,14979.70123767999,220.96407285000168,50429.04030120001 2025-10-30,12:40:32.000,303,11072807,-795,0,1761828031,14978.69079118,220.31555289000244,50429.18703072001 2025-10-30,12:40:33.000,303,11072854,-795,0,1761828032,14978.892880480002,220.04063681999833,50429.22895344 2025-10-30,12:40:34.000,303,11072871,-795,0,1761828033,14980.132361520002,220.28735636999772,50429.29183752 2025-10-30,12:40:35.000,303,11072884,-795,0,1761828034,14980.502858569998,220.3226020200018,50429.17305648 2025-10-30,12:40:36.000,303,11072839,-795,0,1761828035,14980.570221669994,219.80801552999765,50428.977417120004 2025-10-30,12:40:37.000,303,11072846,-795,0,1761828036,14980.482649639998,218.5180247399985,50428.998378480006 2025-10-30,12:40:38.000,303,11072793,-795,0,1761828037,14980.408550229993,216.34689269999944,50429.23594056001 2025-10-30,12:40:39.000,303,11072934,-795,0,1761828038,14980.078471039997,214.0911711000008,50429.43856704 2025-10-30,12:40:40.000,303,11072832,-795,0,1761828039,14980.226669859992,212.68839423000463,50429.71106472001 2025-10-30,12:40:41.000,303,11072870,-795,0,1761828040,14980.61737583999,211.6803686400017,50429.885742720006 2025-10-30,12:40:42.000,303,11072842,-795,0,1761828041,14980.913773479995,211.36315779000142,50429.96958816 2025-10-30,12:40:43.000,303,11072834,-795,0,1761828042,14980.81946513999,211.39135430999886,50429.9486268 2025-10-30,12:40:44.000,303,11072821,-795,0,1761828043,14980.74536573,210.6793921799981,50430.032472240004 2025-10-30,12:40:45.000,303,11072884,-795,0,1761828044,14980.94745503,210.10136351999972,50430.10933056 2025-10-30,12:40:46.000,303,11072838,-795,0,1761828045,14980.893564549995,209.88284048999776,50430.2281116 2025-10-30,12:40:47.000,303,11072917,-795,0,1761828046,14980.192988310002,209.8898896200044,50430.33291840001 2025-10-30,12:40:48.000,303,11072855,-795,0,1761828047,14979.404840039999,210.30578829000297,50430.27702144 2025-10-30,12:40:49.000,303,11072941,-795,0,1761828048,14979.216223359988,211.4829929999978,50430.47964792001 2025-10-30,12:40:50.000,303,11072892,-795,0,1761828049,14978.50217449999,211.8918425400043,50430.437725200005 2025-10-30,12:40:51.000,303,11072829,-795,0,1761828050,14978.145150069999,211.67331951000233,50430.542532 2025-10-30,12:40:52.000,303,11072851,-795,0,1761828051,14978.684054869991,211.50414039000316,50430.64733880001 2025-10-30,12:40:53.000,303,11072887,-795,0,1761828052,14979.48567576,212.3359377300003,50430.79406832001 2025-10-30,12:40:54.000,303,11072895,-795,0,1761828053,14979.963953769991,212.8575733500038,50430.76611984001 2025-10-30,12:40:55.000,303,11072996,-795,0,1761828054,14980.489385949993,212.87167161000252,50430.822016800004 2025-10-30,12:40:56.000,303,11072876,-795,0,1761828055,14980.711684179994,212.39233077000245,50430.76611984001 2025-10-30,12:40:57.000,303,11072866,-795,0,1761828056,14980.233406170002,210.50316392999957,50430.842978160006 2025-10-30,12:40:58.000,303,11072892,-795,0,1761828057,14979.72818292,207.80334713999764,50431.08054024001 2025-10-30,12:40:59.000,303,11072873,-795,0,1761828058,14979.330740629994,205.60401858000114,50431.60457424001 2025-10-30,12:41:00.000,303,11072821,-795,0,1761828059,14979.088233469993,204.11665214999812,50431.96091736 2025-10-30,12:41:01.000,303,11072833,-795,0,1761828060,14979.633874579995,203.3623952400012,50432.233415040006 2025-10-30,12:41:02.000,303,11072874,-795,0,1761828061,14980.246878789992,203.03108613000222,50432.519886960006 2025-10-30,12:41:03.000,303,11072838,-795,0,1761828062,14980.69821155999,202.5587944200015,50432.70853920001 2025-10-30,12:41:04.000,303,11072886,-795,0,1761828063,14981.479623519997,202.61518746000365,50432.82033312 2025-10-30,12:41:05.000,303,11072835,-795,0,1761828064,14982.476597399997,203.25665829000354,50432.7434748 2025-10-30,12:41:06.000,303,11072904,-795,0,1761828065,14983.668924270001,203.7923921699985,50432.70853920001 2025-10-30,12:41:07.000,303,11072824,-795,0,1761828066,14984.68610708,204.53255082000396,50432.6037324 2025-10-30,12:41:08.000,303,11072862,-795,0,1761828067,14985.62245417,204.84271254000487,50432.450015760005 2025-10-30,12:41:09.000,303,11072847,-795,0,1761828068,14986.565537569993,205.43483946000197,50432.17751808001 2025-10-30,12:41:10.000,303,11072861,-795,0,1761828069,14986.929298309995,206.76712503000454,50431.95393024 2025-10-30,12:41:11.000,303,11072840,-795,0,1761828070,14986.75415424999,206.5627002600013,50431.709381040004 2025-10-30,12:41:12.000,303,11072901,-795,0,1761828071,14986.437547679998,205.2022181700013,50431.5906 2025-10-30,12:41:13.000,303,11072918,-795,0,1761828072,14986.69352745999,203.1509213399986,50431.59758712 2025-10-30,12:41:14.000,303,11072830,-795,0,1761828073,14987.643347169993,201.9032253300029,50431.81418784 2025-10-30,12:41:15.000,303,11072808,-795,0,1761828074,14988.640321049992,202.05830619000335,50432.00982720001 2025-10-30,12:41:16.000,303,11072865,-795,0,1761828075,14988.815465109998,202.34027138999954,50432.00284008 2025-10-30,12:41:17.000,303,11072901,-795,0,1761828076,14988.30350555,203.09452830000373,50432.065724160006 2025-10-30,12:41:18.000,303,11072881,-795,0,1761828077,14987.346949530001,203.04518439000094,50432.2194408 2025-10-30,12:41:19.000,303,11072777,-795,0,1761828078,14986.747417939994,202.56584355000086,50432.26136352 2025-10-30,12:41:20.000,303,11072783,-795,0,1761828079,14986.545328639993,202.48125399000128,50432.3591832 2025-10-30,12:41:21.000,303,11072814,-795,0,1761828080,14986.464492919993,202.41781181999977,50432.48495136 2025-10-30,12:41:22.000,303,11072881,-795,0,1761828081,14986.531856019988,202.76321919000475,50432.64565512 2025-10-30,12:41:23.000,303,11072883,-795,0,1761828082,14986.356711959997,202.93239831000392,50432.84828160001 2025-10-30,12:41:24.000,303,11072838,-795,0,1761828083,14985.75718036999,203.3623952400012,50433.050908080004 2025-10-30,12:41:25.000,303,11072908,-795,0,1761828084,14984.093311799988,202.72797354000068,50433.60289056 2025-10-30,12:41:26.000,303,11072878,-795,0,1761828085,14982.685423009993,201.55781795999792,50433.98718216 2025-10-30,12:41:27.000,303,11072862,-795,0,1761828086,14981.439205659997,200.37356412000372,50434.50422904001 2025-10-30,12:41:28.000,303,11072821,-795,0,1761828087,14980.94071871999,199.90832154000236,50434.99332744 2025-10-30,12:41:29.000,303,11072862,-795,0,1761828088,14980.253615100002,199.67570025000168,50435.37063192001 2025-10-30,12:41:30.000,303,11072805,-795,0,1761828089,14978.940034649997,199.5417667799993,50435.67107808 2025-10-30,12:41:31.000,303,11072908,-795,0,1761828090,14977.734235160002,199.3796367899995,50436.04139544001 2025-10-30,12:41:32.000,303,11072869,-795,0,1761828091,14977.26942977,198.82980464999855,50436.404725680004 2025-10-30,12:41:33.000,303,11072875,-795,0,1761828092,14977.16164880999,197.9204668800012,50436.76805592 2025-10-30,12:41:34.000,303,11072804,-795,0,1761828093,14977.633190510001,197.81472993000352,50437.13138616 2025-10-30,12:41:35.000,303,11072793,-795,0,1761828094,14978.52911974,198.80865726000047,50437.30606416001 2025-10-30,12:41:36.000,303,11072878,-795,0,1761828095,14980.280560339997,200.37356412000372,50437.39689672 2025-10-30,12:41:37.000,303,11072818,-795,0,1761828096,14982.22061761999,201.5084740500024,50437.21523160001 2025-10-30,12:41:38.000,303,11072902,-795,0,1761828097,14983.871013570002,202.69977702000324,50436.98465664 2025-10-30,12:41:39.000,303,11072752,-795,0,1761828098,14985.454046419989,204.09550476000004,50436.80299152001 2025-10-30,12:41:40.000,303,11072889,-795,0,1761828099,14987.13812391999,205.0541864400002,50436.68421048001 2025-10-30,12:41:41.000,303,11072893,-795,0,1761828100,14987.926272189994,206.02696637999907,50436.50254536 2025-10-30,12:41:42.000,303,11072860,-795,0,1761828101,14988.525803780001,206.22434202000295,50436.4117128 2025-10-30,12:41:43.000,303,11072878,-795,0,1761828102,14988.977136549998,206.2313911500023,50436.3418416 2025-10-30,12:41:44.000,303,11072844,-795,0,1761828103,14989.711394339996,206.60499504000472,50436.28594464 2025-10-30,12:41:45.000,303,11072945,-795,0,1761828104,14990.587114639995,207.12663066000096,50436.23004768001 2025-10-30,12:41:46.000,303,11072856,-795,0,1761828105,14991.280954569993,207.53548020000017,50436.21607344 2025-10-30,12:41:47.000,303,11072883,-795,0,1761828106,14991.186646230002,207.5284310700008,50436.16017648001 2025-10-30,12:41:48.000,303,11072875,-795,0,1761828107,14990.223353899994,207.0702376199988,50436.08331816001 2025-10-30,12:41:49.000,303,11072950,-795,0,1761828108,14989.091653819989,206.96450067000114,50436.11825376 2025-10-30,12:41:50.000,303,11072874,-795,0,1761828109,14988.391077579996,206.87991111000156,50436.14620224 2025-10-30,12:41:51.000,303,11072807,-795,0,1761828110,14988.397813889991,207.366301080001,50436.06235680001 2025-10-30,12:41:52.000,303,11072841,-795,0,1761828111,14988.377604959991,208.726783170001,50435.84575608001 2025-10-30,12:41:53.000,303,11072863,-795,0,1761828112,14987.845436469994,210.08021613000165,50435.517361440005 2025-10-30,12:41:54.000,303,11072960,-795,0,1761828113,14987.02360665,211.91298993000237,50435.15403120001 2025-10-30,12:41:55.000,303,11072806,-795,0,1761828114,14986.013160149996,213.5131424400024,50434.81864944001 2025-10-30,12:41:56.000,303,11072927,-795,0,1761828115,14984.989241030002,214.0065815400012,50434.60903584 2025-10-30,12:41:57.000,303,11072853,-795,0,1761828116,14983.965321909993,213.95018849999906,50434.4203836 2025-10-30,12:41:58.000,303,11072894,-795,0,1761828117,14983.56787962,213.91494285000226,50434.44833208 2025-10-30,12:41:59.000,303,11072859,-795,0,1761828118,14983.520725449991,214.90182104999985,50434.30858968 2025-10-30,12:42:00.000,303,11072867,-795,0,1761828119,14983.39947186999,216.37508922000416,50434.15487304 2025-10-30,12:42:01.000,303,11072826,-795,0,1761828120,14983.412944489995,218.1585191100021,50433.9662208 2025-10-30,12:42:02.000,303,11072796,-795,0,1761828121,14982.604587289992,220.94997459000297,50433.81250416001 2025-10-30,12:42:03.000,303,11072853,-795,0,1761828122,14980.86661931,223.40307182999823,50433.71468448001 2025-10-30,12:42:04.000,303,11072895,-795,0,1761828123,14978.993925130002,224.50978523999947,50433.88237536001 2025-10-30,12:42:05.000,303,11072771,-795,0,1761828124,14977.16164880999,224.48158872000204,50434.057053360004 2025-10-30,12:42:06.000,303,11072821,-795,0,1761828125,14975.686396919999,223.79077397999936,50434.43435784001 2025-10-30,12:42:07.000,303,11072878,-795,0,1761828126,14974.345871229998,222.42324276,50434.8046752 2025-10-30,12:42:08.000,303,11072834,-795,0,1761828127,14973.160280669988,220.70325504000357,50435.20992816 2025-10-30,12:42:09.000,303,11072966,-795,0,1761828128,14971.685028779997,219.31457642999885,50435.53832280001 2025-10-30,12:42:10.000,303,11072943,-795,0,1761828129,14970.96424360999,217.55934305999835,50435.92960152 2025-10-30,12:42:11.000,303,11072849,-795,0,1761828130,14970.896880509994,215.93804316000023,50436.29293176 2025-10-30,12:42:12.000,303,11072954,-795,0,1761828131,14971.19327815,214.47182412000257,50436.64927488 2025-10-30,12:42:13.000,303,11072802,-795,0,1761828132,14971.718710330002,213.57658461000392,50436.90081120001 2025-10-30,12:42:14.000,303,11072872,-795,0,1761828133,14972.628112179991,213.06199811999977,50437.1104248 2025-10-30,12:42:15.000,303,11072911,-795,0,1761828134,14973.53077772,212.4980677200001,50437.11741192001 2025-10-30,12:42:16.000,303,11072783,-795,0,1761828135,14973.982110489997,211.75790907000192,50437.20125736 2025-10-30,12:42:17.000,303,11072886,-795,0,1761828136,14974.318925989988,211.93413732000045,50437.33401264001 2025-10-30,12:42:18.000,303,11072886,-795,0,1761828137,14973.968637869992,212.8434750899978,50437.361961120005 2025-10-30,12:42:19.000,303,11072888,-795,0,1761828138,14973.69244916,213.8585498100001,50437.36894824 2025-10-30,12:42:20.000,303,11072831,-795,0,1761828139,14973.894538460001,214.48592238000128,50437.38292248001 2025-10-30,12:42:21.000,303,11072866,-795,0,1761828140,14974.271771819993,215.1696879900046,50437.243180080004 2025-10-30,12:42:22.000,303,11072881,-795,0,1761828141,14974.797203999995,215.42345667000336,50437.15933464 2025-10-30,12:42:23.000,303,11072889,-795,0,1761828142,14975.356317730002,215.62788143999933,50437.145360400005 2025-10-30,12:42:24.000,303,11072924,-795,0,1761828143,14976.265719579991,216.58656311999948,50436.98465664 2025-10-30,12:42:25.000,303,11072899,-795,0,1761828144,14977.08081308999,218.20786302000488,50436.76805592 2025-10-30,12:42:26.000,303,11072765,-795,0,1761828145,14978.26640365,220.14637377000327,50436.50254536 2025-10-30,12:42:27.000,303,11072884,-795,0,1761828146,14978.966979889992,221.45751195000048,50436.32088024 2025-10-30,12:42:28.000,303,11072887,-795,0,1761828147,14979.175805499988,221.4998067300039,50436.17415072 2025-10-30,12:42:29.000,303,11072842,-795,0,1761828148,14979.256641219989,221.71128062999924,50436.237034800004 2025-10-30,12:42:30.000,303,11072902,-795,0,1761828149,14978.852462620001,223.52995617000124,50436.404725680004 2025-10-30,12:42:31.000,303,11072917,-795,0,1761828150,14977.889170289993,223.67093877000298,50436.404725680004 2025-10-30,12:42:32.000,303,11072905,-795,0,1761828151,14976.885460099998,222.44439014999807,50436.62831352 2025-10-30,12:42:33.000,303,11072937,-795,0,1761828152,14975.672924299994,220.82309024999995,50437.01959224001 2025-10-30,12:42:34.000,303,11072967,-795,0,1761828153,14974.089891449992,218.89867776000028,50437.5645876 2025-10-30,12:42:35.000,303,11072825,-795,0,1761828154,14972.722420519996,216.95311788000254,50438.13054432 2025-10-30,12:42:36.000,303,11072912,-795,0,1761828155,14971.577247820002,215.33886711000378,50438.57073288 2025-10-30,12:42:37.000,303,11072838,-795,0,1761828156,14970.283876299996,214.17576066000038,50439.10175400001 2025-10-30,12:42:38.000,303,11072879,-795,0,1761828157,14968.99724109,213.30871766999917,50439.52796832 2025-10-30,12:42:39.000,303,11072821,-795,0,1761828158,14968.195620199993,212.39233077000245,50439.8354016 2025-10-30,12:42:40.000,303,11072834,-795,0,1761828159,14967.724078499996,211.70151602999977,50440.10091216 2025-10-30,12:42:41.000,303,11072832,-795,0,1761828160,14967.71060587999,211.29971561999992,50440.310525760004 2025-10-30,12:42:42.000,303,11072918,-795,0,1761828161,14968.155202339993,211.49004213000444,50440.37340984001 2025-10-30,12:42:43.000,303,11072959,-795,0,1761828162,14968.91640537,211.94823557999916,50440.24065456 2025-10-30,12:42:44.000,303,11072905,-795,0,1761828163,14969.347529209997,212.39233077000245,50440.142834880004 2025-10-30,12:42:45.000,303,11072905,-795,0,1761828164,14969.99421497,212.30774121000286,50440.02405384 2025-10-30,12:42:46.000,303,11072826,-795,0,1761828165,14970.607219179998,212.0257760099994,50439.9052728 2025-10-30,12:42:47.000,303,11072925,-795,0,1761828166,14971.826491289998,212.65314858000056,50439.7655304 2025-10-30,12:42:48.000,303,11072898,-795,0,1761828167,14973.281534249989,213.5342898300005,50439.47905848 2025-10-30,12:42:49.000,303,11072884,-795,0,1761828168,14974.352607539993,215.08509842999774,50439.19957368001 2025-10-30,12:42:50.000,303,11072921,-795,0,1761828169,14975.026238539991,216.8755774500023,50438.84323056001 2025-10-30,12:42:51.000,303,11072886,-795,0,1761828170,14975.134019500001,218.28540344999783,50438.52881016001 2025-10-30,12:42:52.000,303,11072821,-795,0,1761828171,14974.386289089998,218.89867776000028,50438.38906776001 2025-10-30,12:42:53.000,303,11072914,-795,0,1761828172,14972.998609230002,218.53917213000386,50438.382080639996 2025-10-30,12:42:54.000,303,11072802,-795,0,1761828173,14971.732182949992,217.5663921899977,50438.5427844 2025-10-30,12:42:55.000,303,11072867,-795,0,1761828174,14970.667845969998,216.14951706000284,50438.82925632 2025-10-30,12:42:56.000,303,11072866,-675,0,1761828175,14968.72778868999,214.64100324000174,50439.03188280001 2025-10-30,12:42:57.000,303,11072864,-795,0,1761828176,14967.39399931,214.14756414000294,50439.26944488001 2025-10-30,12:42:58.000,303,11072865,-795,0,1761828177,14966.747313549997,214.69034715000453,50439.58386528001 2025-10-30,12:42:59.000,303,11072853,-795,0,1761828178,14966.10736409999,215.5785375300038,50439.61880088 2025-10-30,12:43:00.000,303,11072840,-795,0,1761828179,14965.366369999996,216.48082617000182,50439.54892968 2025-10-30,12:43:01.000,303,11072895,-795,0,1761828180,14965.0969176,218.18671562999953,50439.40918728 2025-10-30,12:43:02.000,303,11072964,-795,0,1761828181,14964.95545509,220.9429254600036,50439.26245776 2025-10-30,12:43:03.000,303,11072835,-795,0,1761828182,14964.490649699997,223.70618441999977,50439.206560800005 2025-10-30,12:43:04.000,303,11072888,-795,0,1761828183,14963.507148439989,225.71518646999903,50438.9969472 2025-10-30,12:43:05.000,303,11072917,-795,0,1761828184,14961.951060829997,226.35665729999891,50438.96899872 2025-10-30,12:43:06.000,303,11072930,-795,0,1761828185,14960.718316099992,226.56813120000152,50439.1366896 2025-10-30,12:43:07.000,303,11072880,-795,0,1761828186,14959.323899930001,226.49763990000065,50439.26245776 2025-10-30,12:43:08.000,303,11072902,-795,0,1761828187,14957.471414679989,226.39895208000235,50439.63277512001 2025-10-30,12:43:09.000,303,11072991,-795,0,1761828188,14955.55830263999,226.391902950003,50439.84937584001 2025-10-30,12:43:10.000,303,11072861,-795,0,1761828189,14953.880961449999,227.0827176899984,50440.12886064 2025-10-30,12:43:11.000,303,11072980,-795,0,1761828190,14952.291192290002,228.5700841200014,50440.44328104001 2025-10-30,12:43:12.000,303,11072959,-795,0,1761828191,14951.139283279997,230.48039835000236,50440.72975296 2025-10-30,12:43:13.000,303,11072848,-795,0,1761828192,14949.28006171999,231.88317521999852,50441.08609608 2025-10-30,12:43:14.000,303,11072869,-795,0,1761828193,14946.76068177999,232.80661125000188,50441.624104320006 2025-10-30,12:43:15.000,303,11072972,-795,0,1761828194,14943.904486339998,232.9334955900049,50442.08525424 2025-10-30,12:43:16.000,303,11072837,-795,0,1761828195,14941.84991179,232.0171086900009,50442.61627536 2025-10-30,12:43:17.000,303,11072849,-795,0,1761828196,14940.401605139989,232.70087430000422,50442.98659272001 2025-10-30,12:43:18.000,303,11072869,-795,0,1761828197,14939.074552069993,234.06840552000358,50443.09838664 2025-10-30,12:43:19.000,303,11072831,-795,0,1761828198,14937.16817633999,233.9979142200027,50443.16825784 2025-10-30,12:43:20.000,303,11072907,-795,0,1761828199,14935.086656549996,233.3141486099994,50443.37088432001 2025-10-30,12:43:21.000,303,11072860,-795,0,1761828200,14933.914538609992,232.29907389000437,50443.39184568001 2025-10-30,12:43:22.000,303,11072974,-795,0,1761828201,14933.072499859998,231.89022434999788,50443.5036396 2025-10-30,12:43:23.000,303,11072874,-795,0,1761828202,14932.446023029996,230.99498483999923,50443.69229184 2025-10-30,12:43:24.000,303,11072828,-795,0,1761828203,14932.627903399996,230.69892138000432,50443.636394880006 2025-10-30,12:43:25.000,303,11072915,-795,0,1761828204,14933.544041559995,231.20645874000184,50443.55953656001 2025-10-30,12:43:26.000,303,11072915,-795,0,1761828205,14934.345662449989,232.34841779999988,50443.28703888 2025-10-30,12:43:27.000,303,11072916,-795,0,1761828206,14934.54775174999,233.0815273199987,50443.02851544 2025-10-30,12:43:28.000,303,11072974,-795,0,1761828207,14934.64879639999,233.525622510002,50442.76999200001 2025-10-30,12:43:29.000,303,11072912,-795,0,1761828208,14934.534279129999,234.7028272200041,50442.58133976001 2025-10-30,12:43:30.000,303,11072894,-795,0,1761828209,14934.453443409999,234.92839937999815,50442.43461024001 2025-10-30,12:43:31.000,303,11072854,-795,0,1761828210,14934.743104739995,234.81561330000113,50442.35775192 2025-10-30,12:43:32.000,303,11072892,-795,0,1761828211,14935.005820829996,234.78036765000434,50442.30185496 2025-10-30,12:43:33.000,303,11072818,-795,0,1761828212,14935.059711310001,234.2657811600002,50442.33679056001 2025-10-30,12:43:34.000,303,11072762,-795,0,1761828213,14935.241591680002,232.7220216900023,50442.55339128001 2025-10-30,12:43:35.000,303,11072839,-795,0,1761828214,14935.389790499998,230.64957747000153,50442.846850320006 2025-10-30,12:43:36.000,303,11072860,-795,0,1761828215,14934.951930349991,228.654673680001,50443.30800024 2025-10-30,12:43:37.000,303,11072968,-795,0,1761828216,14934.244617799988,227.59730418000254,50443.82504712001 2025-10-30,12:43:38.000,303,11072918,-795,0,1761828217,14933.36889749999,227.6677954800034,50444.31414552 2025-10-30,12:43:39.000,303,11072940,-795,0,1761828218,14932.075525979999,227.46337071000016,50444.88708936 2025-10-30,12:43:40.000,303,11072912,-795,0,1761828219,14930.613746709998,226.79370336000284,50445.15958704 2025-10-30,12:43:41.000,303,11072864,-795,0,1761828220,14929.785180579995,225.7504321200031,50445.61374984 2025-10-30,12:43:42.000,303,11072824,-795,0,1761828221,14929.300166259993,225.08781389999785,50446.16573232 2025-10-30,12:43:43.000,303,11072834,-795,0,1761828222,14929.199121609992,225.2922386700011,50446.48713984001 2025-10-30,12:43:44.000,303,11072837,-795,0,1761828223,14928.855569799991,225.59535126000264,50446.815534479996 2025-10-30,12:43:45.000,303,11072881,-795,0,1761828224,14928.90272397,225.6869899500016,50447.07405792 2025-10-30,12:43:46.000,303,11072888,-795,0,1761828225,14929.428156149988,226.54698381000344,50447.304632880005 2025-10-30,12:43:47.000,303,11072759,-795,0,1761828226,14929.515728179998,228.0484484999979,50447.34655560001 2025-10-30,12:43:48.000,303,11072908,-795,0,1761828227,14929.367529359988,229.32434102999832,50447.50725936 2025-10-30,12:43:49.000,303,11072943,-795,0,1761828228,14928.848833489996,230.5367913900045,50447.5561692 2025-10-30,12:43:50.000,303,11072901,-795,0,1761828229,14927.804705440001,231.13596744000097,50447.71687296 2025-10-30,12:43:51.000,303,11072838,-795,0,1761828230,14927.54198935,231.9325191300013,50447.93347368 2025-10-30,12:43:52.000,303,11072845,-795,0,1761828231,14928.087630460002,232.13694390000455,50448.12911304 2025-10-30,12:43:53.000,303,11072800,-795,0,1761828232,14928.437918579999,231.10777092000353,50448.380649360006 2025-10-30,12:43:54.000,303,11072926,-795,0,1761828233,14928.181938799993,229.2749971200028,50448.82083792 2025-10-30,12:43:55.000,303,11072891,-795,0,1761828234,14928.101103079993,227.37878115000058,50449.30993632001 2025-10-30,12:43:56.000,303,11072837,-795,0,1761828235,14928.5187543,225.90551298000355,50449.79204760001 2025-10-30,12:43:57.000,303,11072739,-795,0,1761828236,14929.401210909993,224.9961752099989,50450.18332632 2025-10-30,12:43:58.000,303,11072920,-795,0,1761828237,14930.243249660001,224.33355699000094,50450.560630800006 2025-10-30,12:43:59.000,303,11072953,-795,0,1761828238,14930.660900879993,223.85421615000087,50450.72133456001 2025-10-30,12:44:00.000,303,11072836,-795,0,1761828239,14931.085288409995,223.72733180999785,50450.728321680006 2025-10-30,12:44:01.000,303,11072892,-795,0,1761828240,14931.678083689992,224.0586409200041,50450.51172096001 2025-10-30,12:44:02.000,303,11072784,-795,0,1761828241,14932.681793880001,224.3899500300031,50450.16236496 2025-10-30,12:44:03.000,303,11072910,-795,0,1761828242,14933.57098679999,224.66486609999993,50449.722176400006 2025-10-30,12:44:04.000,303,11072838,-795,0,1761828243,14934.170518389998,224.16437787000177,50449.22609088 2025-10-30,12:44:05.000,303,11072819,-795,0,1761828244,14934.183991010003,223.27618749000248,50448.79288944 2025-10-30,12:44:06.000,303,11072868,-795,0,1761828245,14933.907802299997,222.97307490000094,50448.2898168 2025-10-30,12:44:07.000,303,11072779,-795,0,1761828246,14933.624877279995,223.73438094000448,50447.68193736001 2025-10-30,12:44:08.000,303,11072863,-795,0,1761828247,14933.38910642999,225.51076170000306,50446.97623824 2025-10-30,12:44:09.000,303,11072894,-795,0,1761828248,14933.052290929998,228.14713632000348,50446.23560352 2025-10-30,12:44:10.000,303,11072804,-795,0,1761828249,14932.850201629997,230.6354792100028,50445.55086576001 2025-10-30,12:44:11.000,303,11072883,-795,0,1761828250,14932.47970458,232.66562865000014,50444.97093480001 2025-10-30,12:44:12.000,303,11072850,-795,0,1761828251,14931.556830109992,234.07545465000294,50444.53074624 2025-10-30,12:44:13.000,303,11072858,-715,0,1761828252,14929.71781748,234.2305355100034,50444.237287200005 2025-10-30,12:44:14.000,303,11072903,-675,0,1761828253,14927.878804849992,234.3926655000032,50444.069596320005 2025-10-30,12:44:15.000,303,11072854,-795,0,1761828254,14925.446996940002,235.0693819799999,50443.94382816001 2025-10-30,12:44:16.000,303,11072816,-755,0,1761828255,14923.338531909998,236.46510972000397,50443.89491832001 2025-10-30,12:44:17.000,303,11072869,-795,0,1761828256,14922.072105629988,237.8185426800046,50443.67831760001 2025-10-30,12:44:18.000,303,11072880,-795,0,1761828257,14920.516018019996,238.24149048000254,50443.62940776001 2025-10-30,12:44:19.000,303,11072858,-795,0,1761828258,14918.98013933999,237.09248228999786,50443.7481888 2025-10-30,12:44:20.000,303,11072832,-795,0,1761828259,14917.316270769988,236.1831445200005,50443.92985392 2025-10-30,12:44:21.000,303,11072848,-795,0,1761828260,14915.874700430002,236.37347102999775,50444.30017128001 2025-10-30,12:44:22.000,303,11072803,-795,0,1761828261,14914.615010460002,236.93035229999805,50444.60061744 2025-10-30,12:44:23.000,303,11072758,-795,0,1761828262,14913.079131779996,236.7893697000036,50444.94997344001 2025-10-30,12:44:24.000,303,11072843,-795,0,1761828263,14911.75207871,235.4782315199991,50445.64169832001 2025-10-30,12:44:25.000,303,11072769,-795,0,1761828264,14910.478916119995,233.37054165000154,50446.19368080001 2025-10-30,12:44:26.000,303,11072727,-795,0,1761828265,14909.919802389988,231.08662352999818,50446.91335416001 2025-10-30,12:44:27.000,303,11072752,-795,0,1761828266,14909.508887479991,228.57713325000077,50447.59809192 2025-10-30,12:44:28.000,303,11072879,-795,0,1761828267,14909.18554459999,226.8641946600037,50448.28282968001 2025-10-30,12:44:29.000,303,11072929,-795,0,1761828268,14909.22596245999,225.94075863000035,50448.827825039996 2025-10-30,12:44:30.000,303,11072803,-795,0,1761828269,14909.852439289993,225.79272689999925,50449.28897496001 2025-10-30,12:44:31.000,303,11072844,-795,0,1761828270,14910.957194130002,226.08879036000144,50449.67326656001 2025-10-30,12:44:32.000,303,11072871,-715,0,1761828271,14912.472863879993,226.20157643999846,50449.86191880001 2025-10-30,12:44:33.000,303,11072981,-795,0,1761828272,14913.934643149994,225.9971516700025,50450.11345512 2025-10-30,12:44:34.000,303,11072896,-795,0,1761828273,14914.850781309993,225.87026732999948,50450.371978560004 2025-10-30,12:44:35.000,303,11072888,-795,0,1761828274,14914.783418209998,224.76355391999823,50450.47678536 2025-10-30,12:44:36.000,303,11072851,-795,0,1761828275,14914.02221517999,222.82504316999984,50450.80518 2025-10-30,12:44:37.000,303,11072821,-795,0,1761828276,14913.712344919993,221.06980979999935,50451.16851024 2025-10-30,12:44:38.000,303,11072821,-795,0,1761828277,14913.88075266999,219.8644085699998,50451.329214000005 2025-10-30,12:44:39.000,303,11072748,-795,0,1761828278,14914.035687799995,219.48375554999802,50451.713505600004 2025-10-30,12:44:40.000,303,11072961,-795,0,1761828279,14914.06936935,219.3357238200042,50452.03491312 2025-10-30,12:44:41.000,303,11072880,-795,0,1761828280,14913.847071119999,219.7657207500015,50452.23055248001 2025-10-30,12:44:42.000,303,11072767,-795,0,1761828281,14913.213857980001,219.65998380000383,50452.64279256001 2025-10-30,12:44:43.000,303,11072897,-795,0,1761828282,14912.324665059998,219.49080468000466,50452.97817432001 2025-10-30,12:44:44.000,303,11072814,-795,0,1761828283,14911.260328079989,219.77276988000085,50453.509195440005 2025-10-30,12:44:45.000,303,11072815,-795,0,1761828284,14909.643613679997,220.50587939999969,50454.061177920004 2025-10-30,12:44:46.000,303,11072852,-795,0,1761828285,14907.82480997999,221.2530871800045,50454.5432892 2025-10-30,12:44:47.000,303,11072881,-795,0,1761828286,14906.302403919988,220.90767980999954,50455.018413360005 2025-10-30,12:44:48.000,303,11072916,-795,0,1761828287,14905.332375279999,219.1876920900031,50455.54943448 2025-10-30,12:44:49.000,303,11072967,-795,0,1761828288,14904.820415720002,217.8624556499999,50456.143339680006 2025-10-30,12:44:50.000,303,11072865,-795,0,1761828289,14904.995559779993,217.1716409100045,50456.68134792 2025-10-30,12:44:51.000,303,11072878,-795,0,1761828290,14905.291957419999,217.1222970000017,50456.90493576001 2025-10-30,12:44:52.000,303,11072829,-795,0,1761828291,14905.851071149991,218.58146691000002,50456.863013040005 2025-10-30,12:44:53.000,303,11072831,-795,0,1761828292,14905.972324729992,220.80899199000123,50456.5346184 2025-10-30,12:44:54.000,303,11072940,-795,0,1761828293,14905.541200889995,222.550127100003,50456.0804556 2025-10-30,12:44:55.000,303,11072839,-795,0,1761828294,14905.44689254999,224.4533922000046,50455.619305680004 2025-10-30,12:44:56.000,303,11072896,-795,0,1761828295,14905.359320519994,226.33550991000084,50455.1022588 2025-10-30,12:44:57.000,303,11072817,-795,0,1761828296,14905.52772826999,227.21665116000077,50454.396559680004 2025-10-30,12:44:58.000,303,11072815,-795,0,1761828297,14906.140732480002,228.26697152999986,50453.795667360006 2025-10-30,12:44:59.000,303,11072822,-795,0,1761828298,14907.467785549998,229.19745669000258,50453.173813680005 2025-10-30,12:45:00.000,303,11072899,-795,0,1761828299,14908.815047549993,229.3948323299992,50452.57990848 2025-10-30,12:45:01.000,303,11072870,-795,0,1761828300,14910.26335419999,228.31631544000265,50452.04190024001 2025-10-30,12:45:02.000,303,11072870,-795,0,1761828301,14911.448944759999,226.36370642999827,50451.74145408 2025-10-30,12:45:03.000,303,11072838,-795,0,1761828302,14912.297719820002,224.46044133000396,50451.46895640001 2025-10-30,12:45:04.000,303,11072932,-675,0,1761828303,14912.84336092999,223.41717009000422,50451.063703440006 2025-10-30,12:45:05.000,303,11072823,-795,0,1761828304,14912.775997829995,223.01536968000437,50450.60255352001 2025-10-30,12:45:06.000,303,11072916,-795,0,1761828305,14912.91072403,222.6840605699981,50450.204287680004 2025-10-30,12:45:07.000,303,11072875,-795,0,1761828306,14912.917460339995,221.81701758000418,50449.833970319996 2025-10-30,12:45:08.000,303,11072841,-795,0,1761828307,14913.409210969992,220.39309332000266,50449.603395360005 2025-10-30,12:45:09.000,303,11072845,-795,0,1761828308,14913.678663369988,218.9621199300018,50449.5125628 2025-10-30,12:45:10.000,303,11072836,-795,0,1761828309,14912.84336092999,218.44753343999764,50449.50557568001 2025-10-30,12:45:11.000,303,11072819,-795,0,1761828310,14911.947431699991,217.98229086000356,50449.67326656001 2025-10-30,12:45:12.000,303,11072846,-795,0,1761828311,14912.385291849998,216.11427140999876,50449.88288016001 2025-10-30,12:45:13.000,303,11072760,-795,0,1761828312,14913.874016359994,213.33691419000388,50450.155377840005 2025-10-30,12:45:14.000,303,11072883,-795,0,1761828313,14915.975745080003,210.36218132999784,50450.43486264001 2025-10-30,12:45:15.000,303,11072806,-795,0,1761828314,14918.461443469998,208.05711582000367,50450.47678536 2025-10-30,12:45:16.000,303,11072925,-795,0,1761828315,14921.647718100001,206.54860200000257,50450.504733839996 2025-10-30,12:45:17.000,303,11072808,-795,0,1761828316,14925.00240048,205.2656603400028,50450.34403008001 2025-10-30,12:45:18.000,303,11072811,-795,0,1761828317,14928.41097333999,204.1025538899994,50450.19730056001 2025-10-30,12:45:19.000,303,11072912,-795,0,1761828318,14931.361477120001,203.12977395000053,50449.94576424 2025-10-30,12:45:20.000,303,11072886,-795,0,1761828319,14933.422787979995,202.76321919000475,50449.79903472 2025-10-30,12:45:21.000,303,11072824,-795,0,1761828320,14934.743104739995,202.60108919999766,50449.58942112 2025-10-30,12:45:22.000,303,11072864,-795,0,1761828321,14935.942167919995,202.8407596199977,50449.603395360005 2025-10-30,12:45:23.000,303,11072815,-755,0,1761828322,14936.582117370002,202.79846484000154,50449.666279439996 2025-10-30,12:45:24.000,303,11072773,-795,0,1761828323,14936.420445930002,202.88305440000113,50449.71518928001 2025-10-30,12:45:25.000,303,11072922,-795,0,1761828324,14935.605352419989,202.69272789000388,50449.86191880001 2025-10-30,12:45:26.000,303,11072828,-795,0,1761828325,14934.904776179996,201.37454058000003,50450.19730056001 2025-10-30,12:45:27.000,303,11072874,-795,0,1761828326,14934.392816619998,199.80963372000406,50450.57460504 2025-10-30,12:45:28.000,303,11072832,-795,0,1761828327,14933.907802299997,198.4562007600034,50450.79819288001 2025-10-30,12:45:29.000,303,11072842,-795,0,1761828328,14933.53056893999,197.48342082000454,50451.16851024 2025-10-30,12:45:30.000,303,11072883,-795,0,1761828329,14932.978191519993,197.32129083000473,50451.22440720001 2025-10-30,12:45:31.000,303,11072889,-795,0,1761828330,14932.23719742,196.87719564000145,50451.30126552001 2025-10-30,12:45:32.000,303,11072934,-795,0,1761828331,14931.267168779996,196.43310044999816,50451.34318824 2025-10-30,12:45:33.000,303,11072869,-795,0,1761828332,14929.7986532,196.12293873000453,50451.51087912 2025-10-30,12:45:34.000,303,11072816,-795,0,1761828333,14928.747788839995,195.50261529000272,50451.8183124 2025-10-30,12:45:35.000,303,11072734,-795,0,1761828334,14927.764287580001,194.74835837999854,50452.1327328 2025-10-30,12:45:36.000,303,11072844,-795,0,1761828335,14927.19170122999,193.55000627999834,50452.52401152001 2025-10-30,12:45:37.000,303,11072948,-795,0,1761828336,14927.21191015999,192.37985070000286,50452.838431920005 2025-10-30,12:45:38.000,303,11072937,-795,0,1761828337,14927.45441731999,191.97100116000365,50453.18778792 2025-10-30,12:45:39.000,303,11072878,-795,0,1761828338,14927.824914370001,191.47051292999822,50453.53714392 2025-10-30,12:45:40.000,303,11072840,-795,0,1761828339,14928.222356659993,191.04051600000093,50453.83060296 2025-10-30,12:45:41.000,303,11072857,-795,0,1761828340,14928.646744189995,190.91363165999792,50454.06816504 2025-10-30,12:45:42.000,303,11072742,-795,0,1761828341,14929.084604340002,190.85723862000305,50454.3336756 2025-10-30,12:45:43.000,303,11072918,-795,0,1761828342,14929.77170795999,190.72330515000067,50454.613160400004 2025-10-30,12:45:44.000,303,11072834,-795,0,1761828343,14930.593537779998,190.3708486500036,50454.94155504001 2025-10-30,12:45:45.000,303,11072921,-795,0,1761828344,14931.570302729997,189.26413524000236,50455.16514288 2025-10-30,12:45:46.000,303,11072934,-795,0,1761828345,14932.762629600002,188.80594179000036,50455.15116864 2025-10-30,12:45:47.000,303,11072860,-795,0,1761828346,14933.752867169991,188.24906052000006,50455.01142624001 2025-10-30,12:45:48.000,303,11072893,-795,0,1761828347,14934.076210049992,188.15037270000175,50454.89264520001 2025-10-30,12:45:49.000,303,11072970,-795,0,1761828348,14934.103155290002,188.55922224000096,50454.780851280004 2025-10-30,12:45:50.000,303,11072891,-795,0,1761828349,14934.57469699,188.60856615000375,50454.55726344001 2025-10-30,12:45:51.000,303,11072863,-795,0,1761828350,14935.409999429998,188.47463268000138,50454.35463696 2025-10-30,12:45:52.000,303,11072845,-795,0,1761828351,14936.346346519997,187.7979162000047,50454.24284304001 2025-10-30,12:45:53.000,303,11072840,-795,0,1761828352,14937.35005670999,186.7969397400011,50454.12406200001 2025-10-30,12:45:54.000,303,11072783,-795,0,1761828353,14937.821598410002,185.5844893800022,50454.12406200001 2025-10-30,12:45:55.000,303,11072834,-795,0,1761828354,14937.963060919988,183.69532253999932,50454.131049120006 2025-10-30,12:45:56.000,303,11072921,-795,0,1761828355,14937.35679302,182.78598477000196,50454.05419080001 2025-10-30,12:45:57.000,303,11072847,-715,0,1761828356,14936.447391169997,182.25025088999973,50454.20092032001 2025-10-30,12:45:58.000,303,11072889,-795,0,1761828357,14935.470626219998,181.333863990003,50454.298740000006 2025-10-30,12:45:59.000,303,11072822,-795,0,1761828358,14934.251354109998,179.9451853799983,50454.52931496 2025-10-30,12:46:00.000,303,11072901,-795,0,1761828359,14933.4362606,179.3178128100044,50454.91360656001 2025-10-30,12:46:01.000,303,11072903,-795,0,1761828360,14932.749156979997,179.6138762699993,50455.137194400006 2025-10-30,12:46:02.000,303,11072859,-795,0,1761828361,14932.43255040999,179.62092539999867,50455.33982088 2025-10-30,12:46:03.000,303,11072816,-795,0,1761828362,14933.422787979995,179.79010451999784,50455.591357200006 2025-10-30,12:46:04.000,303,11072817,-795,0,1761828363,14934.783522599995,180.24124884000048,50455.7660352 2025-10-30,12:46:05.000,303,11072778,-795,0,1761828364,14935.942167919995,180.68534403000376,50455.70315112 2025-10-30,12:46:06.000,303,11072880,-795,0,1761828365,14936.979559659994,181.1082918300017,50455.63327992001 2025-10-30,12:46:07.000,303,11072856,-795,0,1761828366,14938.29314011,181.46074832999875,50455.60533144 2025-10-30,12:46:08.000,303,11072966,-795,0,1761828367,14939.290113989999,181.13648834999913,50455.4865504 2025-10-30,12:46:09.000,303,11072833,-795,0,1761828368,14939.4315765,180.83337576000486,50455.3118724 2025-10-30,12:46:10.000,303,11072895,-795,0,1761828369,14939.48546697999,180.26944535999792,50455.26994968 2025-10-30,12:46:11.000,303,11072860,-795,0,1761828370,14939.930063439991,180.08616798000003,50455.04636184 2025-10-30,12:46:12.000,303,11072864,-795,0,1761828371,14940.334242039993,180.02977493999788,50454.84373536001 2025-10-30,12:46:13.000,303,11072709,-795,0,1761828372,14940.93377363,179.8112519100032,50454.683031600005 2025-10-30,12:46:14.000,303,11072857,-795,0,1761828373,14941.775812379994,179.43059889000142,50454.564250560004 2025-10-30,12:46:15.000,303,11072910,-795,0,1761828374,14941.98463798999,178.9089632699979,50454.45944376001 2025-10-30,12:46:16.000,303,11072850,-795,0,1761828375,14942.294508250001,178.5847032899983,50454.417521040006 2025-10-30,12:46:17.000,303,11072846,-715,0,1761828376,14942.961402939989,178.29568896000274,50454.30572712 2025-10-30,12:46:18.000,303,11072857,-795,0,1761828377,14943.810177999992,178.04896941000334,50454.17297184001 2025-10-30,12:46:19.000,303,11072901,-795,0,1761828378,14944.706107229991,177.8586428999988,50454.179958960005 2025-10-30,12:46:20.000,303,11072861,-795,0,1761828379,14945.797389449996,177.82339725000202,50454.15201048001 2025-10-30,12:46:21.000,303,11072871,-795,0,1761828380,14947.205278239991,178.2533941799993,50454.04021656 2025-10-30,12:46:22.000,303,11072886,-795,0,1761828381,14948.646848579992,178.57060502999957,50453.85156432 2025-10-30,12:46:23.000,303,11072845,-795,0,1761828382,14950.000846889998,178.59175241999765,50453.7048348 2025-10-30,12:46:24.000,303,11072879,-795,0,1761828383,14950.970875530002,178.96535631000006,50453.55111816001 2025-10-30,12:46:25.000,303,11072897,-795,0,1761828384,14951.8263869,179.5997780100006,50453.50220832001 2025-10-30,12:46:26.000,303,11072887,-795,0,1761828385,14952.890723879995,179.83239930000127,50453.341504560005 2025-10-30,12:46:27.000,303,11072858,-795,0,1761828386,14954.291876359996,179.81830104000255,50453.25765912 2025-10-30,12:46:28.000,303,11072919,-795,0,1761828387,14955.551566329996,179.77600625999912,50453.31355608001 2025-10-30,12:46:29.000,303,11072908,-795,0,1761828388,14956.568749139995,179.7619080000004,50453.30656896 2025-10-30,12:46:30.000,303,11072782,-795,0,1761828389,14957.188489660002,179.4799428000042,50453.411375760006 2025-10-30,12:46:31.000,303,11072836,-795,0,1761828390,14957.464678369994,178.9089632699979,50453.54413104 2025-10-30,12:46:32.000,303,11072927,-795,0,1761828391,14957.808230179995,178.59880155000428,50453.71182192 2025-10-30,12:46:33.000,303,11072773,-795,0,1761828392,14958.374080219997,178.5142119900047,50453.82361584 2025-10-30,12:46:34.000,303,11072869,-795,0,1761828393,14958.737840959999,178.35913113000424,50454.06816504 2025-10-30,12:46:35.000,303,11072928,-795,0,1761828394,14959.17570110999,178.54240851000213,50454.22188168001 2025-10-30,12:46:36.000,303,11072885,-795,0,1761828395,14960.21982916,178.612899810003,50454.36162408 2025-10-30,12:46:37.000,303,11072904,-795,0,1761828396,14961.58056378,179.07109325999772,50454.50835360001 2025-10-30,12:46:38.000,303,11072843,-795,0,1761828397,14962.73247278999,179.1697810800033,50454.60617328001 2025-10-30,12:46:39.000,303,11072872,-795,0,1761828398,14963.096233529992,179.43059889000142,50454.74591568001 2025-10-30,12:46:40.000,303,11072912,-795,0,1761828399,14963.581247849994,179.65617105000274,50454.801812640006 2025-10-30,12:46:41.000,303,11072891,-795,0,1761828400,14964.517594939993,179.9451853799983,50454.948542160004 2025-10-30,12:46:42.000,303,11072945,-795,0,1761828401,14965.474150959992,180.17780666999897,50454.94155504001 2025-10-30,12:46:43.000,303,11072965,-795,0,1761828402,14966.37008018999,180.55845969000075,50455.0323876 2025-10-30,12:46:44.000,303,11072894,-795,0,1761828403,14967.36705406999,180.79813011000078,50455.06033608001 2025-10-30,12:46:45.000,303,11072922,-715,0,1761828404,14967.683660639996,180.96730922999996,50455.116233040004 2025-10-30,12:46:46.000,303,11072909,-795,0,1761828405,14967.461362409995,181.47484659000474,50455.26994968 2025-10-30,12:46:47.000,303,11072842,-795,0,1761828406,14967.117810599993,181.47484659000474,50455.51449888001 2025-10-30,12:46:48.000,303,11072873,-795,0,1761828407,14967.52872550999,181.12943921999977,50455.66821552 2025-10-30,12:46:49.000,303,11072862,-795,0,1761828408,14968.033948759992,180.82632662999822,50455.91276472 2025-10-30,12:46:50.000,303,11072810,-795,0,1761828409,14968.60653510999,180.52321404000395,50456.25513360001 2025-10-30,12:46:51.000,303,11072857,-795,0,1761828410,14969.219539320002,180.5514105600014,50456.51365704 2025-10-30,12:46:52.000,303,11072852,-795,0,1761828411,14969.596772679994,180.16370841000025,50456.82109032 2025-10-30,12:46:53.000,303,11072895,-795,0,1761828412,14970.101995929996,180.1919049299977,50456.97480696001 2025-10-30,12:46:54.000,303,11072859,-795,0,1761828413,14970.930562059999,180.1919049299977,50457.2333304 2025-10-30,12:46:55.000,303,11072910,-795,0,1761828414,14971.455994240001,179.74780974000168,50457.40800840001 2025-10-30,12:46:56.000,303,11072912,-795,0,1761828415,14971.617665680002,179.42354976000206,50457.533776560005 2025-10-30,12:46:57.000,303,11072900,-795,0,1761828416,14971.819754980002,178.97945456999878,50457.70845456 2025-10-30,12:46:58.000,303,11072930,-795,0,1761828417,14972.520331219996,178.7115876300013,50457.90409392 2025-10-30,12:46:59.000,303,11072841,-795,0,1761828418,14973.207434839998,178.53535938000277,50457.92505528 2025-10-30,12:47:00.000,303,11072878,-795,0,1761828419,14973.894538460001,178.78207893000217,50458.19755296001 2025-10-30,12:47:01.000,303,11072853,-795,0,1761828420,14974.130309309992,178.88076675000048,50458.19755296001 2025-10-30,12:47:02.000,303,11072882,-795,0,1761828421,14973.497096169995,179.0076510900035,50458.3862052 2025-10-30,12:47:03.000,303,11072951,-795,0,1761828422,14972.850410409992,178.75388241000473,50458.63075440001 2025-10-30,12:47:04.000,303,11072833,-795,0,1761828423,14972.439495499995,177.696512909999,50458.86831648001 2025-10-30,12:47:05.000,303,11072912,-795,0,1761828424,14972.237406199994,176.5122590700048,50459.09889144 2025-10-30,12:47:06.000,303,11072808,-755,0,1761828425,14972.54727645999,175.94832866999786,50459.40632472 2025-10-30,12:47:07.000,303,11072868,-795,0,1761828426,14972.708947899991,175.2857104499999,50459.76965496 2025-10-30,12:47:08.000,303,11072896,-795,0,1761828427,14972.951455059992,175.0037452500037,50460.05612688 2025-10-30,12:47:09.000,303,11072785,-795,0,1761828428,14972.783047309997,174.66538700999808,50460.34958592 2025-10-30,12:47:10.000,303,11072889,-795,0,1761828429,14972.816728860002,174.15784965000057,50460.56618664 2025-10-30,12:47:11.000,303,11072921,-795,0,1761828430,14973.38257889999,173.97457227000268,50460.94349112 2025-10-30,12:47:12.000,303,11072892,-795,0,1761828431,14974.359343849988,174.10145660999842,50461.03432368 2025-10-30,12:47:13.000,303,11072923,-795,0,1761828432,14975.059920089996,174.5455518000017,50461.153104720004 2025-10-30,12:47:14.000,303,11072894,-755,0,1761828433,14975.437153450002,174.7288291799996,50461.320795600004 2025-10-30,12:47:15.000,303,11072929,-795,0,1761828434,14975.443889759998,174.8768609100007,50461.453550879996 2025-10-30,12:47:16.000,303,11072826,-795,0,1761828435,14975.349581419992,174.94735221000155,50461.4954736 2025-10-30,12:47:17.000,303,11072888,-795,0,1761828436,14975.120546879996,174.8557135200026,50461.635216 2025-10-30,12:47:18.000,303,11072914,-795,0,1761828437,14975.039711159996,174.24948833999952,50461.85880384 2025-10-30,12:47:19.000,303,11072824,-795,0,1761828438,14974.99255699,173.5586736000041,50462.061430320005 2025-10-30,12:47:20.000,303,11072826,-795,0,1761828439,14975.349581419992,173.2344136200045,50462.23610832 2025-10-30,12:47:21.000,303,11072897,-755,0,1761828440,14976.117520759995,173.4811331700039,50462.36187648 2025-10-30,12:47:22.000,303,11072954,-795,0,1761828441,14977.16838512,174.4468639800034,50462.41078632 2025-10-30,12:47:23.000,303,11072798,-795,0,1761828442,14978.30682151,175.44079131000035,50462.38982496001 2025-10-30,12:47:24.000,303,11072895,-795,0,1761828443,14978.717736419996,175.86373910999828,50462.41777344001 2025-10-30,12:47:25.000,303,11072926,-795,0,1761828444,14978.32703044,175.72275651000382,50462.445721920005 2025-10-30,12:47:26.000,303,11072888,-795,0,1761828445,14977.963269699998,175.57472478000273,50462.65533552001 2025-10-30,12:47:27.000,303,11072848,-795,0,1761828446,14977.788125639992,175.13062958999944,50462.65533552001 2025-10-30,12:47:28.000,303,11072894,-795,0,1761828447,14978.192304239994,175.19407176000095,50462.89289760001 2025-10-30,12:47:29.000,303,11072886,-795,0,1761828448,14978.704263799991,175.3843982699982,50463.05360136 2025-10-30,12:47:30.000,303,11072974,-795,0,1761828449,14979.047815609993,175.3139069700046,50463.15142104 2025-10-30,12:47:31.000,303,11072843,-795,0,1761828450,14979.249904909993,175.06718741999794,50463.381996000004 2025-10-30,12:47:32.000,303,11072867,-795,0,1761828451,14979.337476939989,174.9544013400009,50463.52872552 2025-10-30,12:47:33.000,303,11072933,-795,0,1761828452,14979.78880971,174.88391004000005,50463.65449368 2025-10-30,12:47:34.000,303,11072803,-795,0,1761828453,14980.219933549997,174.94735221000155,50463.75930048001 2025-10-30,12:47:35.000,303,11072873,-795,0,1761828454,14980.893564549995,175.27866132000054,50463.836158800004 2025-10-30,12:47:36.000,303,11072909,-795,0,1761828455,14981.560459239998,175.4689878299978,50463.906030000006 2025-10-30,12:47:37.000,303,11072935,-795,0,1761828456,14982.22735393,175.63111782000487,50463.97590120001 2025-10-30,12:47:38.000,303,11072900,-795,0,1761828457,14983.433153419996,175.3491526200014,50464.06673376001 2025-10-30,12:47:39.000,303,11072895,-795,0,1761828458,14983.904695119993,175.65226521000295,50464.29730872 2025-10-30,12:47:40.000,303,11072894,-795,0,1761828459,14983.736287369997,175.7791495499987,50464.36717992 2025-10-30,12:47:41.000,303,11072929,-795,0,1761828460,14983.332108769995,175.16587524000352,50464.44403824 2025-10-30,12:47:42.000,303,11072912,-795,0,1761828461,14982.772995039988,174.53850267000234,50464.51390944 2025-10-30,12:47:43.000,303,11072924,-795,0,1761828462,14982.402497989991,173.9886705300014,50464.59775488001 2025-10-30,12:47:44.000,303,11072879,-795,0,1761828463,14981.546986619993,173.19916797000042,50464.527883680006 2025-10-30,12:47:45.000,303,11072803,-795,0,1761828464,14980.684738939999,172.05720891000237,50464.59076776 2025-10-30,12:47:46.000,303,11072904,-795,0,1761828465,14980.267087719993,171.0844289700035,50464.66762608001 2025-10-30,12:47:47.000,303,11072870,-795,0,1761828466,14980.65779369999,170.24558249999973,50464.674613200004 2025-10-30,12:47:48.000,303,11072864,-795,0,1761828467,14980.96766396,169.65345558000263,50464.61871624001 2025-10-30,12:47:49.000,303,11072817,-795,0,1761828468,14981.257325289997,169.12477082999976,50464.59775488001 2025-10-30,12:47:50.000,303,11072839,-795,0,1761828469,14981.755812229989,168.54674217000138,50464.47198672 2025-10-30,12:47:51.000,303,11072942,-795,0,1761828470,14982.645005149992,168.09559784999874,50464.3951284 2025-10-30,12:47:52.000,303,11072900,-795,0,1761828471,14983.554406999996,167.74314135000168,50464.21346328001 2025-10-30,12:47:53.000,303,11072888,-795,0,1761828472,14984.349291579994,167.39773398000398,50464.14359208001 2025-10-30,12:47:54.000,303,11072855,-795,0,1761828473,14985.009449960002,167.51756919000036,50464.080708 2025-10-30,12:47:55.000,303,11072995,-795,0,1761828474,14985.790861919995,168.10969611000473,50463.885068640004 2025-10-30,12:47:56.000,303,11072898,-795,0,1761828475,14986.471229229988,168.79346172000078,50463.65449368 2025-10-30,12:47:57.000,303,11072797,-755,0,1761828476,14987.353685839997,168.53969304000202,50463.39597024001 2025-10-30,12:47:58.000,303,11072968,-795,0,1761828477,14988.633584739997,167.50347093000164,50463.284176320005 2025-10-30,12:47:59.000,303,11072930,-795,0,1761828478,14989.718130649992,166.4108557799991,50463.34706040001 2025-10-30,12:48:00.000,303,11072832,-795,0,1761828479,14990.627532499995,165.0503736899991,50463.354047520006 2025-10-30,12:48:01.000,303,11072874,-795,0,1761828480,14991.79965044,163.83087420000084,50463.381996000004 2025-10-30,12:48:02.000,303,11072876,-795,0,1761828481,14993.07954934,162.8017012199998,50463.549686880004 2025-10-30,12:48:03.000,303,11072867,-795,0,1761828482,14994.13715001,161.8994125800018,50463.6265452 2025-10-30,12:48:04.000,303,11072901,-795,0,1761828483,14995.255377469999,161.35662957000022,50463.75231336 2025-10-30,12:48:05.000,303,11072882,-795,0,1761828484,14996.380341239994,161.00417307000316,50463.73135200001 2025-10-30,12:48:06.000,303,11072857,-795,0,1761828485,14997.545722869989,160.24991615999897,50463.74532624 2025-10-30,12:48:07.000,303,11072902,-795,0,1761828486,14998.778467599994,159.53795402999822,50463.9409656 2025-10-30,12:48:08.000,303,11072844,-795,0,1761828487,15000.098784359994,159.016318410002,50463.954939840005 2025-10-30,12:48:09.000,303,11072873,-795,0,1761828488,15001.095758239993,158.7836971200013,50464.06673376001 2025-10-30,12:48:10.000,303,11072889,-795,0,1761828489,15001.37194695,158.55812496,50464.26237312001 2025-10-30,12:48:11.000,303,11072811,-795,0,1761828490,15001.57403625,157.97304717000225,50464.31827008 2025-10-30,12:48:12.000,303,11072860,-795,0,1761828491,15001.38541956999,157.03551288000017,50464.49294808 2025-10-30,12:48:13.000,303,11072967,-795,0,1761828492,15000.873460009992,155.59044123000058,50464.82832984 2025-10-30,12:48:14.000,303,11072858,-795,0,1761828493,15000.220037939995,154.13127132000227,50465.06589192 2025-10-30,12:48:15.000,303,11072880,-795,0,1761828494,14999.950585539998,152.67915054000332,50465.45717064001 2025-10-30,12:48:16.000,303,11072848,-795,0,1761828495,14999.485780149997,151.39620888000354,50465.729668320004 2025-10-30,12:48:17.000,303,11072933,-795,0,1761828496,14999.593561109992,150.52211676000297,50466.002166 2025-10-30,12:48:18.000,303,11072839,-755,0,1761828497,14999.937112919994,149.9793337500014,50466.29562504001 2025-10-30,12:48:19.000,303,11072837,-795,0,1761828498,15000.482754029996,149.2391751000032,50466.55414848 2025-10-30,12:48:20.000,303,11072853,-795,0,1761828499,15001.014922519993,148.1254125600026,50466.83363328 2025-10-30,12:48:21.000,303,11072930,-795,0,1761828500,15001.291111229999,146.87066742000025,50467.11311808001 2025-10-30,12:48:22.000,303,11072898,-795,0,1761828501,15001.176593959994,145.53838184999768,50467.32971880001 2025-10-30,12:48:23.000,303,11072789,-795,0,1761828502,15000.819569530002,144.0933101999981,50467.72798464 2025-10-30,12:48:24.000,303,11072853,-795,0,1761828503,15000.482754029996,142.7962702799996,50468.05637928 2025-10-30,12:48:25.000,303,11072849,-795,0,1761828504,15000.819569530002,141.98562033000053,50468.23105728 2025-10-30,12:48:26.000,303,11072897,-795,0,1761828505,15001.45278267,141.79529382000328,50468.580413280004 2025-10-30,12:48:27.000,303,11072887,-795,0,1761828506,15001.998423780002,141.7459499100005,50468.748104160004 2025-10-30,12:48:28.000,303,11072841,-795,0,1761828507,15002.416074999994,141.09742995000124,50468.880859439996 2025-10-30,12:48:29.000,303,11072932,-795,0,1761828508,15002.880880389996,140.42071347000456,50469.048550319996 2025-10-30,12:48:30.000,303,11072929,-795,0,1761828509,15003.594929249994,140.1528465299998,50469.33502224 2025-10-30,12:48:31.000,303,11072830,-795,0,1761828510,15004.490858479992,140.31497651999962,50469.53066160001 2025-10-30,12:48:32.000,303,11072899,-795,0,1761828511,15005.02976328,140.31497651999962,50469.670404 2025-10-30,12:48:33.000,303,11072868,-795,0,1761828512,15005.41373295,140.4841556399988,50469.79617216001 2025-10-30,12:48:34.000,303,11072866,-795,0,1761828513,15005.454150810001,141.08333169000252,50469.84508200001 2025-10-30,12:48:35.000,303,11072907,-795,0,1761828514,15005.10386268999,141.1890686400002,50470.06866984 2025-10-30,12:48:36.000,303,11072817,-795,0,1761828515,15004.221406079996,140.80136648999905,50470.09661832 2025-10-30,12:48:37.000,303,11072863,-795,0,1761828516,15003.520829839988,139.94842176000384,50470.29924480001 2025-10-30,12:48:38.000,303,11072929,-795,0,1761828517,15003.285058989997,139.41973701000097,50470.6486008 2025-10-30,12:48:39.000,303,11072912,-795,0,1761828518,15003.008870279991,138.9051505200041,50470.88616288 2025-10-30,12:48:40.000,303,11072851,-795,0,1761828519,15002.699000019995,138.18613926000398,50471.228531759996 2025-10-30,12:48:41.000,303,11072857,-795,0,1761828520,15002.678791089995,137.72089668000262,50471.452119600006 2025-10-30,12:48:42.000,303,11072861,-795,0,1761828521,15003.049288139991,136.70582196000032,50471.85038544 2025-10-30,12:48:43.000,303,11072781,-795,0,1761828522,15003.453466739993,135.7400911500008,50472.171792960005 2025-10-30,12:48:44.000,303,11072885,-795,0,1761828523,15003.80375485999,135.11271857999964,50472.54211032 2025-10-30,12:48:45.000,303,11072843,-795,0,1761828524,15004.282032869996,134.99288337000326,50472.92640192 2025-10-30,12:48:46.000,303,11072888,-795,0,1761828525,15004.807465049998,134.99993250000261,50473.108067040004 2025-10-30,12:48:47.000,303,11072900,-795,0,1761828526,15005.20490733999,134.99993250000261,50473.42248744 2025-10-30,12:48:48.000,303,11072881,-795,0,1761828527,15005.076917449995,134.71796729999915,50473.632101040006 2025-10-30,12:48:49.000,303,11072873,-795,0,1761828528,15004.436968000002,134.29501950000122,50473.827740400004 2025-10-30,12:48:50.000,303,11072885,-795,0,1761828529,15004.356132280001,134.50649340000382,50474.08626384001 2025-10-30,12:48:51.000,303,11072831,-795,0,1761828530,15004.874828149994,134.5276407900019,50474.330813040004 2025-10-30,12:48:52.000,303,11072938,-795,0,1761828531,15005.08365375999,134.91534294000303,50474.65222056 2025-10-30,12:48:53.000,303,11072820,-795,0,1761828532,15005.076917449995,134.99993250000261,50474.72209176 2025-10-30,12:48:54.000,303,11072968,-795,0,1761828533,15004.908509699999,135.16206249000243,50474.910744 2025-10-30,12:48:55.000,303,11072869,-795,0,1761828534,15004.497594790002,134.35141254000337,50474.95965384 2025-10-30,12:48:56.000,303,11072815,-795,0,1761828535,15004.079943569996,133.6112538899979,50475.13433184001 2025-10-30,12:48:57.000,303,11072804,-795,0,1761828536,15004.10688880999,133.75223648999963,50475.14830608 2025-10-30,12:48:58.000,303,11072837,-795,0,1761828537,15004.282032869996,133.886169960002,50475.23215152001 2025-10-30,12:48:59.000,303,11072875,-795,0,1761828538,15004.470649549992,133.45617303000472,50475.25311288 2025-10-30,12:49:00.000,303,11072885,-795,0,1761828539,15004.255087630001,132.6243756900003,50475.42779088001 2025-10-30,12:49:01.000,303,11072857,-795,0,1761828540,15003.77007331,131.89831530000083,50475.48368784 2025-10-30,12:49:02.000,303,11072751,-795,0,1761828541,15003.81049117,131.58815357999993,50475.70028856 2025-10-30,12:49:03.000,303,11072916,-795,0,1761828542,15004.09341619,131.66569401000015,50475.7491984 2025-10-30,12:49:04.000,303,11072730,-795,0,1761828543,15004.645793609998,131.97585573000106,50475.85400520001 2025-10-30,12:49:05.000,303,11072789,-795,0,1761828544,15005.548459149992,132.38470527000027,50475.8889408 2025-10-30,12:49:06.000,303,11072856,-795,0,1761828545,15006.35008004,132.35650875000283,50475.94483776 2025-10-30,12:49:07.000,303,11072773,-795,0,1761828546,15007.239272959989,132.29306658000132,50475.84701808 2025-10-30,12:49:08.000,303,11072820,-795,0,1761828547,15007.859013479996,132.3635578800022,50475.88195368001 2025-10-30,12:49:09.000,303,11072878,-795,0,1761828548,15008.290137319993,132.8358495900029,50475.791121120004 2025-10-30,12:49:10.000,303,11072837,-755,0,1761828549,15009.078285589996,133.3645343399985,50475.840030960004 2025-10-30,12:49:11.000,303,11072829,-795,0,1761828550,15009.583508839998,133.99190690999967,50475.77015976 2025-10-30,12:49:12.000,303,11072808,-795,0,1761828551,15009.84622493,134.16108602999884,50475.8190696 2025-10-30,12:49:13.000,303,11072812,-795,0,1761828552,15010.095468399995,134.76026208000258,50475.84701808 2025-10-30,12:49:14.000,303,11072784,-795,0,1761828553,15010.135886259995,135.7400911500008,50475.89592792 2025-10-30,12:49:15.000,303,11072820,-795,0,1761828554,15010.674791060002,136.5295937100018,50475.95182488001 2025-10-30,12:49:16.000,303,11072891,-795,0,1761828555,15011.274322649995,137.03008193999995,50476.05663168 2025-10-30,12:49:17.000,303,11072797,-755,0,1761828556,15012.035525679988,137.4600788700045,50476.13349 2025-10-30,12:49:18.000,303,11072901,-795,0,1761828557,15012.37907748999,137.74909320000006,50476.16842560001 2025-10-30,12:49:19.000,303,11072868,-795,0,1761828558,15012.56095785999,137.76319145999878,50476.11951576001 2025-10-30,12:49:20.000,303,11072884,-795,0,1761828559,15012.40602273,138.2636796900042,50476.08458016 2025-10-30,12:49:21.000,303,11072816,-795,0,1761828560,15012.729365610001,138.53154663000169,50475.94483776 2025-10-30,12:49:22.000,303,11072803,-795,0,1761828561,15012.662002509991,138.7923644399998,50475.8190696 2025-10-30,12:49:23.000,303,11072857,-795,0,1761828562,15012.823673949992,138.8417083500026,50475.7491984 2025-10-30,12:49:24.000,303,11072922,-795,0,1761828563,15012.50706738,138.56679227999848,50475.79810824 2025-10-30,12:49:25.000,303,11072863,-795,0,1761828564,15012.432967969995,137.72089668000262,50475.80509536001 2025-10-30,12:49:26.000,303,11072836,-795,0,1761828565,15012.27803283999,137.19221192999976,50475.94483776 2025-10-30,12:49:27.000,303,11072879,-795,0,1761828566,15012.29824176999,136.92434499000228,50476.028683200006 2025-10-30,12:49:28.000,303,11072975,-795,0,1761828567,15012.001844129998,136.82565717000398,50476.07060592001 2025-10-30,12:49:29.000,303,11072958,-795,0,1761828568,15011.873854240002,136.47320066999964,50476.10554152 2025-10-30,12:49:30.000,303,11072804,-795,0,1761828569,15011.995107819988,135.66255072000058,50476.196374080006 2025-10-30,12:49:31.000,303,11072786,-795,0,1761828570,15011.745864349992,134.66157426000427,50476.315155120006 2025-10-30,12:49:32.000,303,11072806,-795,0,1761828571,15011.092442279994,133.13191304999782,50476.49682024 2025-10-30,12:49:33.000,303,11072840,-795,0,1761828572,15010.600691649997,131.84192225999868,50476.71342096 2025-10-30,12:49:34.000,303,11072879,-795,0,1761828573,15010.06178684999,130.833896670003,50476.80425352 2025-10-30,12:49:35.000,303,11072891,-795,0,1761828574,15008.92335045999,129.18440025000018,50477.132648160004 2025-10-30,12:49:36.000,303,11072830,-795,0,1761828575,15007.40094439999,127.60539512999821,50477.43309432 2025-10-30,12:49:37.000,303,11072848,-795,0,1761828576,15006.949611629992,126.77359779000108,50477.71956624 2025-10-30,12:49:38.000,303,11072899,-795,0,1761828577,15006.787940189992,126.35769912000251,50478.11084496001 2025-10-30,12:49:39.000,303,11072912,-795,0,1761828578,15007.232536649994,126.52687824000168,50478.31347144 2025-10-30,12:49:40.000,303,11072905,-795,0,1761828579,15007.77144145,127.4432651399984,50478.523085040004 2025-10-30,12:49:41.000,303,11072805,-795,0,1761828580,15008.377709349988,128.18342379000387,50478.523085040004 2025-10-30,12:49:42.000,303,11072851,-795,0,1761828581,15008.82904212,128.7050594100001,50478.51609792001 2025-10-30,12:49:43.000,303,11072851,-795,0,1761828582,15009.152385000001,128.94472983000014,50478.57199488 2025-10-30,12:49:44.000,303,11072855,-795,0,1761828583,15009.091758210001,128.83899288000248,50478.61391760001 2025-10-30,12:49:45.000,303,11072887,-795,0,1761828584,15009.482464189998,128.57817507000436,50478.641866080005 2025-10-30,12:49:46.000,303,11072909,-795,0,1761828585,15010.216721979996,128.74030506000418,50478.69776304 2025-10-30,12:49:47.000,303,11072826,-795,0,1761828586,15010.890352979994,129.18440025000018,50478.7885956 2025-10-30,12:49:48.000,303,11072811,-795,0,1761828587,15011.671764940002,129.17735112000082,50478.83051832001 2025-10-30,12:49:49.000,303,11072867,-795,0,1761828588,15012.075943539989,128.97292635000485,50478.760647120005 2025-10-30,12:49:50.000,303,11072886,-795,0,1761828589,15012.60137571999,128.9517789599995,50478.72571152 2025-10-30,12:49:51.000,303,11072869,-795,0,1761828590,15013.62529484,129.58620066000003,50478.58596912001 2025-10-30,12:49:52.000,303,11072832,-795,0,1761828591,15014.952347909995,130.9819284000041,50478.46020096 2025-10-30,12:49:53.000,303,11072881,-795,0,1761828592,15015.989739649995,132.46929482999985,50478.27154872 2025-10-30,12:49:54.000,303,11072848,-795,0,1761828593,15016.582534929992,133.5125660699996,50478.10385784 2025-10-30,12:49:55.000,303,11072894,-795,0,1761828594,15016.20530157,133.39977999000257,50478.03398664001 2025-10-30,12:49:56.000,303,11072822,-795,0,1761828595,15015.518197949998,132.40585265999835,50477.97808968 2025-10-30,12:49:57.000,303,11072868,-795,0,1761828596,15014.642477649999,130.54488234000019,50478.15276768001 2025-10-30,12:49:58.000,303,11072862,-795,0,1761828597,15014.076627609997,128.71915766999882,50478.495136560006 2025-10-30,12:49:59.000,303,11072791,-795,0,1761828598,15014.568378239994,127.11195602999942,50478.928338000005 2025-10-30,12:50:00.000,303,11072822,-795,0,1761828599,15016.13793846999,126.69605736000085,50479.37551368001 2025-10-30,12:50:01.000,303,11072858,-795,0,1761828600,15017.828752280002,126.80884343999787,50479.529230320004 2025-10-30,12:50:02.000,303,11072867,-795,0,1761828601,15019.108651180002,126.96392429999833,50479.696921200004 2025-10-30,12:50:03.000,303,11072860,-795,0,1761828602,15020.172988159997,127.97194989000127,50479.78775376001 2025-10-30,12:50:04.000,303,11072875,-795,0,1761828603,15020.90050964,129.27603893999913,50479.85762496001 2025-10-30,12:50:05.000,303,11072782,-795,0,1761828604,15021.217116209991,130.9184862300026,50479.79474088 2025-10-30,12:50:06.000,303,11072907,-795,0,1761828605,15021.466359680002,133.6746960599994,50479.80871512001 2025-10-30,12:50:07.000,303,11072887,-795,0,1761828606,15022.13999068,135.31714335000288,50479.7318568 2025-10-30,12:50:08.000,303,11072881,-795,0,1761828607,15022.490278799996,136.06435113000043,50479.71089544001 2025-10-30,12:50:09.000,303,11072914,-795,0,1761828608,15022.948347879988,136.12074417000258,50479.66897272001 2025-10-30,12:50:10.000,303,11072913,-795,0,1761828609,15023.467043749995,135.53566638000484,50479.648011360005 2025-10-30,12:50:11.000,303,11072782,-795,0,1761828610,15024.066575339988,134.95058858999982,50479.65499848 2025-10-30,12:50:12.000,303,11072886,-795,0,1761828611,15024.38991821999,134.64747599999828,50479.65499848 2025-10-30,12:50:13.000,303,11072931,-795,0,1761828612,15024.84125099,134.24567558999843,50479.71089544001 2025-10-30,12:50:14.000,303,11072893,-795,0,1761828613,15025.615926639999,133.99190690999967,50479.77377952 2025-10-30,12:50:15.000,303,11072820,-795,0,1761828614,15026.397338599993,134.3161668899993,50479.696921200004 2025-10-30,12:50:16.000,303,11072884,-795,0,1761828615,15027.320213070001,134.61223035000148,50479.62006288001 2025-10-30,12:50:17.000,303,11072936,-795,0,1761828616,15028.222878609995,135.02812902000005,50479.62006288001 2025-10-30,12:50:18.000,303,11072865,-755,0,1761828617,15029.39499655,135.35943812999903,50479.63403712 2025-10-30,12:50:19.000,303,11072866,-795,0,1761828618,15030.122518030003,135.60615767999843,50479.60608864 2025-10-30,12:50:20.000,303,11072862,-795,0,1761828619,15030.284189469989,135.5920594199997,50479.58512728 2025-10-30,12:50:21.000,303,11072839,-795,0,1761828620,15030.230298989998,135.1691116200018,50479.57115304001 2025-10-30,12:50:22.000,303,11072861,-795,0,1761828621,15030.223562679988,134.13993864000076,50479.66897272001 2025-10-30,12:50:23.000,303,11072809,-795,0,1761828622,15029.832856699992,132.89224262999778,50479.90653480001 2025-10-30,12:50:24.000,303,11072960,-795,0,1761828623,15029.031235809998,131.64454662000207,50480.03929008 2025-10-30,12:50:25.000,303,11072940,-795,0,1761828624,15028.627057209997,130.33340844000486,50480.102174160005 2025-10-30,12:50:26.000,303,11072837,-795,0,1761828625,15028.519276250001,129.5932497899994,50480.22794232 2025-10-30,12:50:27.000,303,11072880,-795,0,1761828626,15028.559694110001,129.55095501000324,50480.367684720004 2025-10-30,12:50:28.000,303,11072875,-795,0,1761828627,15029.064917359989,129.67079021999962,50480.40960744001 2025-10-30,12:50:29.000,303,11072792,-795,0,1761828628,15030.142726959988,129.7201341300024,50480.42358168 2025-10-30,12:50:30.000,303,11072785,-795,0,1761828629,15030.681631759995,130.02324672000395,50480.33973624001 2025-10-30,12:50:31.000,303,11072828,-795,0,1761828630,15030.661422829995,130.18537671000377,50480.3956332 2025-10-30,12:50:32.000,303,11072802,-795,0,1761828631,15030.56711448999,129.9668536800018,50480.47947864001 2025-10-30,12:50:33.000,303,11072876,-795,0,1761828632,15030.102309100002,129.3112845900032,50480.556336960006 2025-10-30,12:50:34.000,303,11072846,-795,0,1761828633,15029.718339430001,128.92358244000206,50480.75197632 2025-10-30,12:50:35.000,303,11072905,-795,0,1761828634,15029.778966220001,128.78259984000033,50480.88473160001 2025-10-30,12:50:36.000,303,11072795,-795,0,1761828635,15029.994528139992,129.02227026000037,50480.99652552 2025-10-30,12:50:37.000,303,11072831,-795,0,1761828636,15030.162935889988,129.32538285000192,50481.31793304001 2025-10-30,12:50:38.000,303,11072899,-795,0,1761828637,15030.304398399989,129.69898674000433,50481.51357240001 2025-10-30,12:50:39.000,303,11072922,-795,0,1761828638,15030.89719368,129.26898980999977,50481.77209584001 2025-10-30,12:50:40.000,303,11072773,-795,0,1761828639,15031.489988959998,129.55095501000324,50481.76510872 2025-10-30,12:50:41.000,303,11072860,-795,0,1761828640,15031.74596873999,130.4250471300038,50481.7930572 2025-10-30,12:50:42.000,303,11072913,-795,0,1761828641,15031.981739589995,130.9184862300026,50481.730173120006 2025-10-30,12:50:43.000,303,11072875,-795,0,1761828642,15031.799859219995,131.52471140999842,50481.75113448001 2025-10-30,12:50:44.000,303,11072904,-795,0,1761828643,15031.84701338999,131.64454662000207,50481.75113448001 2025-10-30,12:50:45.000,303,11072937,-795,0,1761828644,15031.83354077,131.66569401000015,50481.80004432001 2025-10-30,12:50:46.000,303,11072932,-795,0,1761828645,15031.77291398,131.14405839000392,50481.80004432001 2025-10-30,12:50:47.000,303,11072882,-795,0,1761828646,15031.76617766999,130.84094580000237,50481.78607008 2025-10-30,12:50:48.000,303,11072905,-795,0,1761828647,15032.13667472,130.43914539000252,50481.91183824 2025-10-30,12:50:49.000,303,11072800,-795,0,1761828648,15032.197301510001,130.0161975900046,50481.91183824 2025-10-30,12:50:50.000,303,11072817,-795,0,1761828649,15032.480226530002,129.84701846999815,50481.97472232 2025-10-30,12:50:51.000,303,11072808,-795,0,1761828650,15032.554325939993,129.2478424200017,50482.09350336 2025-10-30,12:50:52.000,303,11072847,-795,0,1761828651,15031.941321729995,129.24079329000233,50482.19132304 2025-10-30,12:50:53.000,303,11072875,-795,0,1761828652,15032.527380699998,129.43816892999894,50482.32407832001 2025-10-30,12:50:54.000,303,11072892,-795,0,1761828653,15033.874642699993,129.79062543000327,50482.33805256 2025-10-30,12:50:55.000,303,11072851,-795,0,1761828654,15034.501119529996,129.82587108000007,50482.331065440005 2025-10-30,12:50:56.000,303,11072858,-795,0,1761828655,15035.242113629989,129.55095501000324,50482.30311696001 2025-10-30,12:50:57.000,303,11072874,-795,0,1761828656,15035.740600569996,129.48751284000173,50482.1424132 2025-10-30,12:50:58.000,303,11072900,-795,0,1761828657,15036.043734519997,129.67079021999962,50482.072542 2025-10-30,12:50:59.000,303,11072818,-795,0,1761828658,15036.380550019989,129.91046063999966,50481.98170944 2025-10-30,12:51:00.000,303,11072874,-795,0,1761828659,15036.360341089989,129.64964283000154,50481.85594128 2025-10-30,12:51:01.000,303,11072942,-795,0,1761828660,15037.188907219992,129.88931325000158,50481.82100568001 2025-10-30,12:51:02.000,303,11072831,-795,0,1761828661,15037.80864774,130.31931017999887,50481.60440496001 2025-10-30,12:51:03.000,303,11072818,-795,0,1761828662,15038.610268629993,130.65766842000448,50481.52055952 2025-10-30,12:51:04.000,303,11072843,-795,0,1761828663,15039.991212179993,130.68586494000192,50481.51357240001 2025-10-30,12:51:05.000,303,11072834,-795,0,1761828664,15041.392364659994,130.71406145999936,50481.41575272001 2025-10-30,12:51:06.000,303,11072887,-795,0,1761828665,15042.288293889993,130.88324057999853,50481.38081712 2025-10-30,12:51:07.000,303,11072840,-795,0,1761828666,15042.9686612,130.833896670003,50481.33190728 2025-10-30,12:51:08.000,303,11072917,-795,0,1761828667,15043.595138029988,130.29111366000143,50481.338894399996 2025-10-30,12:51:09.000,303,11072850,-795,0,1761828668,15043.547983859993,130.07963975999883,50481.22011336001 2025-10-30,12:51:10.000,303,11072883,-795,0,1761828669,15043.608610649993,130.03734498000267,50481.3039588 2025-10-30,12:51:11.000,303,11072836,-795,0,1761828670,15043.736600539989,130.15718018999905,50481.42273984 2025-10-30,12:51:12.000,303,11072934,-795,0,1761828671,15044.396758919997,130.20652410000184,50481.38780424001 2025-10-30,12:51:13.000,303,11072993,-795,0,1761828672,15044.544957739992,130.1642293199984,50481.506585279996 2025-10-30,12:51:14.000,303,11072846,-795,0,1761828673,15044.329395820001,129.89636238000094,50481.62536632 2025-10-30,12:51:15.000,303,11072830,-795,0,1761828674,15044.073416039995,129.38882502000342,50481.77209584001 2025-10-30,12:51:16.000,303,11072982,-795,0,1761828675,15043.595138029988,128.83899288000248,50482.03061928 2025-10-30,12:51:17.000,303,11072828,-795,0,1761828676,15042.88782548,128.12703075000172,50482.35901392 2025-10-30,12:51:18.000,303,11072894,-795,0,1761828677,15042.288293889993,127.60539512999821,50482.7013828 2025-10-30,12:51:19.000,303,11072924,-795,0,1761828678,15042.241139719998,127.06966125000326,50483.00881608 2025-10-30,12:51:20.000,303,11072861,-795,0,1761828679,15042.470174259994,126.23081477999949,50483.239391040006 2025-10-30,12:51:21.000,303,11072936,-795,0,1761828680,15042.94845227,125.32147701000213,50483.34419784 2025-10-30,12:51:22.000,303,11072905,-795,0,1761828681,15043.729864229994,124.79984138999862,50483.574772800006 2025-10-30,12:51:23.000,303,11072818,-795,0,1761828682,15044.558430359997,124.42623750000348,50483.56079856 2025-10-30,12:51:24.000,303,11072979,-795,0,1761828683,15045.38026017999,123.97509318000084,50483.56079856 2025-10-30,12:51:25.000,303,11072743,-795,0,1761828684,15045.831592950002,123.65788233000058,50483.56778568001 2025-10-30,12:51:26.000,303,11072881,-795,0,1761828685,15046.080836419998,122.76264282000193,50483.59573416001 2025-10-30,12:51:27.000,303,11072904,-795,0,1761828686,15046.572587049995,122.23395806999906,50483.7494508 2025-10-30,12:51:28.000,303,11072855,-795,0,1761828687,15047.327053769994,121.60658549999789,50483.7494508 2025-10-30,12:51:29.000,303,11072803,-795,0,1761828688,15047.919849049991,121.55019246000302,50483.889193200004 2025-10-30,12:51:30.000,303,11072794,-795,0,1761828689,15048.74167887,121.79691201000242,50483.854257599996 2025-10-30,12:51:31.000,303,11072959,-795,0,1761828690,15049.738652749998,122.30444936999993,50483.86124472001 2025-10-30,12:51:32.000,303,11072868,-795,0,1761828691,15050.654790909997,122.97411672000453,50483.93111592001 2025-10-30,12:51:33.000,303,11072802,-795,0,1761828692,15051.1195963,122.86133064000023,50483.889193200004 2025-10-30,12:51:34.000,303,11072916,-795,0,1761828693,15051.510302279996,122.57936544000404,50483.889193200004 2025-10-30,12:51:35.000,303,11072890,-795,0,1761828694,15052.069416009988,122.4383828400023,50483.93111592001 2025-10-30,12:51:36.000,303,11072829,-795,0,1761828695,15052.163724349994,122.05772982000053,50484.077845440006 2025-10-30,12:51:37.000,303,11072935,-795,0,1761828696,15052.325395789994,122.04363156000181,50484.175665120005 2025-10-30,12:51:38.000,303,11072870,-795,0,1761828697,15052.52074878,122.29035111000121,50484.18963936 2025-10-30,12:51:39.000,303,11072872,-795,0,1761828698,15052.588111879995,122.1282211200014,50484.245536320006 2025-10-30,12:51:40.000,303,11072845,-795,0,1761828699,15052.258032689999,121.57838898000045,50484.43418856001 2025-10-30,12:51:41.000,303,11072975,-795,0,1761828700,15052.136779109998,120.88052510999842,50484.48309840001 2025-10-30,12:51:42.000,303,11072946,-795,0,1761828701,15051.348630839995,121.43035724999936,50484.55296960001 2025-10-30,12:51:43.000,303,11072916,-795,0,1761828702,15051.678710029992,121.86035418000392,50484.57393096001 2025-10-30,12:51:44.000,303,11072826,-795,0,1761828703,15052.244560069994,122.2269089399997,50484.56694384 2025-10-30,12:51:45.000,303,11072870,-795,0,1761828704,15053.073126199997,122.51592327000253,50484.518034 2025-10-30,12:51:46.000,303,11072794,-795,0,1761828705,15053.039444649992,123.53099799000483,50484.47611128 2025-10-30,12:51:47.000,303,11072898,-795,0,1761828706,15053.423414319994,124.46148315000028,50484.39925296 2025-10-30,12:51:48.000,303,11072892,-795,0,1761828707,15053.362787529994,125.01131529000122,50484.294446160005 2025-10-30,12:51:49.000,303,11072829,-795,0,1761828708,15053.019235719992,125.34967352999956,50484.32938176 2025-10-30,12:51:50.000,303,11072900,-795,0,1761828709,15052.284977929994,125.11705223999888,50484.4481628 2025-10-30,12:51:51.000,303,11072858,-795,0,1761828710,15051.766282060002,124.46148315000028,50484.67175064001 2025-10-30,12:51:52.000,303,11072887,-795,0,1761828711,15051.227377259995,123.74952101999952,50484.88835136001 2025-10-30,12:51:53.000,303,11072881,-795,0,1761828712,15050.769308180003,122.86837976999959,50485.230720240004 2025-10-30,12:51:54.000,303,11072806,-795,0,1761828713,15050.149567659995,122.36789154000144,50485.419372480006 2025-10-30,12:51:55.000,303,11072822,-795,0,1761828714,15049.502881899993,121.59953636999853,50485.71981864 2025-10-30,12:51:56.000,303,11072915,-795,0,1761828715,15049.482672969993,120.50692122000328,50485.99930344 2025-10-30,12:51:57.000,303,11072941,-795,0,1761828716,15050.088940869995,119.77381170000444,50486.16000720001 2025-10-30,12:51:58.000,303,11072964,-795,0,1761828717,15050.27755754999,119.3226673800018,50486.34167232 2025-10-30,12:51:59.000,303,11072908,-795,0,1761828718,15050.230403379996,119.5693869300012,50486.474427600006 2025-10-30,12:52:00.000,303,11072865,-795,0,1761828719,15049.900324189999,119.49184650000097,50486.49538896001 2025-10-30,12:52:01.000,303,11072857,-795,0,1761828720,15049.907060499994,119.20283216999815,50486.523337440005 2025-10-30,12:52:02.000,303,11072940,-795,0,1761828721,15049.819488469999,118.73758959000406,50486.55128592 2025-10-30,12:52:03.000,303,11072968,-795,0,1761828722,15049.139121159991,118.1595609299984,50486.691028320005 2025-10-30,12:52:04.000,303,11072882,-795,0,1761828723,15048.519380639998,117.57448314000067,50486.74692528 2025-10-30,12:52:05.000,303,11072906,-795,0,1761828724,15048.094993109997,117.00350361000164,50486.77487376 2025-10-30,12:52:06.000,303,11072949,-795,0,1761828725,15047.76491392,116.29859061000025,50486.75391240001 2025-10-30,12:52:07.000,303,11072955,-795,0,1761828726,15047.508934139994,115.6148250000042,50486.80282224001 2025-10-30,12:52:08.000,303,11072914,-795,0,1761828727,15047.084546609993,114.99450156000239,50486.80282224001 2025-10-30,12:52:09.000,303,11072857,-795,0,1761828728,15047.327053769994,114.88171547999809,50486.67006696 2025-10-30,12:52:10.000,303,11072864,-795,0,1761828729,15046.734258489996,114.36007986000186,50486.5093632 2025-10-30,12:52:11.000,303,11072853,-795,0,1761828730,15046.181881069999,113.60582294999767,50486.5093632 2025-10-30,12:52:12.000,303,11072925,-795,0,1761828731,15046.026945939993,112.97845038000378,50486.38359504 2025-10-30,12:52:13.000,303,11072829,-795,0,1761828732,15046.56585074,112.92205734000163,50486.36263368 2025-10-30,12:52:14.000,303,11072908,-795,0,1761828733,15047.76491392,113.73270729000069,50486.27180112 2025-10-30,12:52:15.000,303,11072855,-795,0,1761828734,15048.728206249994,114.747782010003,50486.139045840006 2025-10-30,12:52:16.000,303,11072952,-795,0,1761828735,15048.88314138,115.650070650001,50485.92943224 2025-10-30,12:52:17.000,303,11072934,-795,0,1761828736,15048.303818719993,115.8615445500036,50485.754754240006 2025-10-30,12:52:18.000,303,11072842,-795,0,1761828737,15047.67734188999,115.67121803999908,50485.69187016 2025-10-30,12:52:19.000,303,11072878,-795,0,1761828738,15046.53890549999,115.10023851000005,50485.85956104 2025-10-30,12:52:20.000,303,11072913,-795,0,1761828739,15045.622767339992,114.42352203000337,50486.04821328 2025-10-30,12:52:21.000,303,11072830,-795,0,1761828740,15045.676657819997,114.22614638999949,50486.355646560005 2025-10-30,12:52:22.000,303,11072860,-795,0,1761828741,15046.56585074,114.32483420999779,50486.593208640006 2025-10-30,12:52:23.000,303,11072935,-795,0,1761828742,15047.43483472999,114.71958548999828,50486.691028320005 2025-10-30,12:52:24.000,303,11072885,-795,0,1761828743,15048.088256800002,114.83237157000258,50486.71198968001 2025-10-30,12:52:25.000,303,11072900,-795,0,1761828744,15048.72146994,114.9451576499996,50486.67006696 2025-10-30,12:52:26.000,303,11072939,-795,0,1761828745,15048.85619613999,114.76892940000107,50486.70500256 2025-10-30,12:52:27.000,303,11072973,-795,0,1761828746,15049.287319980001,114.29663769000035,50486.54429880001 2025-10-30,12:52:28.000,303,11072959,-795,0,1761828747,15049.516354519998,113.98647596999945,50486.61417000001 2025-10-30,12:52:29.000,303,11072829,-755,0,1761828748,15050.371865889996,113.73270729000069,50486.523337440005 2025-10-30,12:52:30.000,303,11072982,-795,0,1761828749,15051.247586189995,113.77500207000412,50486.36263368 2025-10-30,12:52:31.000,303,11072945,-795,0,1761828750,15051.833645159997,113.59172468999896,50486.37660792001 2025-10-30,12:52:32.000,303,11072793,-795,0,1761828751,15052.507276159995,113.3379560100002,50486.24385264 2025-10-30,12:52:33.000,303,11072970,-795,0,1761828752,15053.005763100002,113.08418733000144,50486.187955680005 2025-10-30,12:52:34.000,303,11072880,-675,0,1761828753,15053.73328457999,112.91500821000227,50486.25083976001 2025-10-30,12:52:35.000,303,11072881,-795,0,1761828754,15054.319343549992,112.62599387999944,50486.03423904 2025-10-30,12:52:36.000,303,11072777,-795,0,1761828755,15054.615741189999,112.54845344999922,50485.93641936 2025-10-30,12:52:37.000,303,11072817,-795,0,1761828756,15055.296108499992,112.77402561000054,50485.803664080006 2025-10-30,12:52:38.000,303,11072913,-795,0,1761828757,15055.97647581,113.3379560100002,50485.587063360006 2025-10-30,12:52:39.000,303,11072870,-795,0,1761828758,15056.751151459997,113.97942684000009,50485.30757856 2025-10-30,12:52:40.000,303,11072861,-795,0,1761828759,15057.808752129997,114.4517185500008,50485.063029360004 2025-10-30,12:52:41.000,303,11072940,-795,0,1761828760,15058.40828371999,114.97335417000431,50484.88835136001 2025-10-30,12:52:42.000,303,11072827,-795,0,1761828761,15057.795279509992,114.54335723999975,50484.776557440004 2025-10-30,12:52:43.000,303,11072942,-755,0,1761828762,15056.980185999993,113.61992121000367,50484.90931272001 2025-10-30,12:52:44.000,303,11072835,-795,0,1761828763,15056.15835618,112.13255478000065,50484.93726120001 2025-10-30,12:52:45.000,303,11072876,-795,0,1761828764,15055.673341859998,110.7438761700032,50485.19578464 2025-10-30,12:52:46.000,303,11072871,-795,0,1761828765,15055.289372189996,109.3833940800032,50485.44033384001 2025-10-30,12:52:47.000,303,11072883,-795,0,1761828766,15055.572297209997,108.41061414000433,50485.684883040005 2025-10-30,12:52:48.000,303,11072932,-795,0,1761828767,15056.36044548,107.68455375000485,50485.93641936 2025-10-30,12:52:49.000,303,11072825,-795,0,1761828768,15057.087966959989,107.67045548999886,50485.99930344 2025-10-30,12:52:50.000,303,11072917,-795,0,1761828769,15057.835697369992,108.56569500000478,50485.971354960006 2025-10-30,12:52:51.000,303,11072981,-795,0,1761828770,15057.950214639997,109.63716276000196,50485.83161256 2025-10-30,12:52:52.000,303,11072865,-795,0,1761828771,15058.159040249993,110.11650360000203,50485.754754240006 2025-10-30,12:52:53.000,303,11072943,-795,0,1761828772,15057.788543199997,110.16584751000482,50485.74078 2025-10-30,12:52:54.000,303,11072915,-795,0,1761828773,15056.912822899998,109.31290278000233,50485.71981864 2025-10-30,12:52:55.000,303,11072881,-795,0,1761828774,15055.781122819993,107.67750461999822,50485.97834208 2025-10-30,12:52:56.000,303,11072953,-795,0,1761828775,15054.89866621,105.85882908000349,50486.22987840001 2025-10-30,12:52:57.000,303,11072821,-795,0,1761828776,15054.609004879989,104.57588742000371,50486.55128592 2025-10-30,12:52:58.000,303,11072838,-795,0,1761828777,15054.346288790002,103.96261311000126,50486.86570632 2025-10-30,12:52:59.000,303,11072930,-795,0,1761828778,15054.366497720002,103.3634370600048,50487.11025552 2025-10-30,12:53:00.000,303,11072902,-795,0,1761828779,15054.986238239995,102.95458751999831,50487.34083048 2025-10-30,12:53:01.000,303,11072847,-795,0,1761828780,15055.585769830002,102.74311362000299,50487.48756 2025-10-30,12:53:02.000,303,11072979,-795,0,1761828781,15056.0371026,102.76426101000106,50487.61332816 2025-10-30,12:53:03.000,303,11072905,-795,0,1761828782,15056.2391919,102.51049233000231,50487.7321092 2025-10-30,12:53:04.000,303,11072873,-795,0,1761828783,15056.549062159997,102.11574105000182,50487.84390312 2025-10-30,12:53:05.000,303,11072862,-795,0,1761828784,15056.346972859996,101.96770932000072,50487.983645520006 2025-10-30,12:53:06.000,303,11072794,-795,0,1761828785,15055.92932163999,102.11574105000182,50488.102426560006 2025-10-30,12:53:07.000,303,11072895,-795,0,1761828786,15055.848485919989,102.21442887000012,50488.298065920004 2025-10-30,12:53:08.000,303,11072886,-795,0,1761828787,15056.488435369996,102.72901536000427,50488.35396288 2025-10-30,12:53:09.000,303,11072884,-795,0,1761828788,15057.20922053999,103.27884749999794,50488.40985984001 2025-10-30,12:53:10.000,303,11072857,-795,0,1761828789,15058.354393239999,103.79343399000209,50488.52864088001 2025-10-30,12:53:11.000,303,11072852,-795,0,1761828790,15059.405257599989,104.63932958999794,50488.50767952001 2025-10-30,12:53:12.000,303,11072845,-795,0,1761828791,15060.375286239992,105.37243911000405,50488.61248632 2025-10-30,12:53:13.000,303,11072958,-795,0,1761828792,15061.21058867999,106.10554863000289,50488.752228720004 2025-10-30,12:53:14.000,303,11072815,-795,0,1761828793,15062.544378059996,106.8598055399998,50488.87799688 2025-10-30,12:53:15.000,303,11072964,-795,0,1761828794,15063.53461563,107.75504504999844,50488.89895824 2025-10-30,12:53:16.000,303,11072860,-795,0,1761828795,15063.831013269992,108.95339714999864,50488.919919600005 2025-10-30,12:53:17.000,303,11072826,-795,0,1761828796,15063.972475779992,109.89093144000071,50488.968829440004 2025-10-30,12:53:18.000,303,11072856,-795,0,1761828797,15063.851222199992,110.71567964999849,50489.0247264 2025-10-30,12:53:19.000,303,11072838,-795,0,1761828798,15063.59524242,110.93420268000045,50489.136520320004 2025-10-30,12:53:20.000,303,11072842,-795,0,1761828799,15063.150645959999,110.82141660000343,50489.29023696 2025-10-30,12:53:21.000,303,11072822,-795,0,1761828800,15062.955292969993,110.51125488000253,50489.443953600006 2025-10-30,12:53:22.000,303,11072855,-795,0,1761828801,15063.63566028,110.66633574000298,50489.70247704001 2025-10-30,12:53:23.000,303,11072873,-795,0,1761828802,15063.736704930001,111.14567658000306,50489.75138688001 2025-10-30,12:53:24.000,303,11072906,-795,0,1761828803,15063.150645959999,111.4840348200014,50489.709464160005 2025-10-30,12:53:25.000,303,11072905,-795,0,1761828804,15062.510696509991,111.89993348999997,50489.66754144 2025-10-30,12:53:26.000,303,11072825,-795,0,1761828805,15061.837065509993,111.80124567000166,50489.80029672001 2025-10-30,12:53:27.000,303,11072958,-795,0,1761828806,15061.466568459997,111.56157525000162,50489.926064880005 2025-10-30,12:53:28.000,303,11072879,-795,0,1761828807,15061.345314879996,110.94125180999981,50489.90510352 2025-10-30,12:53:29.000,303,11072840,-795,0,1761828808,15061.1566982,110.77207269000064,50489.98894896001 2025-10-30,12:53:30.000,303,11072848,-795,0,1761828809,15061.513722629992,110.94830093999917,50489.90510352 2025-10-30,12:53:31.000,303,11072821,-795,0,1761828810,15061.796647649993,111.4840348200014,50489.974974720004 2025-10-30,12:53:32.000,303,11072785,-795,0,1761828811,15062.180617319995,111.85058958000445,50490.0029232 2025-10-30,12:53:33.000,303,11072840,-795,0,1761828812,15062.503960199996,111.65321394000057,50490.08676864001 2025-10-30,12:53:34.000,303,11072913,-795,0,1761828813,15063.076546549994,111.31485570000223,50490.12170424 2025-10-30,12:53:35.000,303,11072912,-795,0,1761828814,15063.65586921,111.43469090999861,50490.3173436 2025-10-30,12:53:36.000,303,11072887,-795,0,1761828815,15064.309291279998,111.7307543700008,50490.37324056001 2025-10-30,12:53:37.000,303,11072960,-795,0,1761828816,15065.191747889992,112.23829172999831,50490.40817616 2025-10-30,12:53:38.000,303,11072802,-795,0,1761828817,15066.478383100002,113.28861210000468,50490.36625344 2025-10-30,12:53:39.000,303,11072894,-795,0,1761828818,15067.27326768,113.97237771000073,50490.429137520005 2025-10-30,12:53:40.000,303,11072837,-795,0,1761828819,15067.933426059994,115.17072981000092,50490.310356480004 2025-10-30,12:53:41.000,303,11072859,-795,0,1761828820,15068.034470709994,115.88974107000104,50490.19157544 2025-10-30,12:53:42.000,303,11072788,-795,0,1761828821,15068.526221339991,116.98235622000357,50490.142665600004 2025-10-30,12:53:43.000,303,11072912,-795,0,1761828822,15068.155724289994,117.75776051999856,50490.10773000001 2025-10-30,12:53:44.000,303,11072931,-715,0,1761828823,15067.805436169998,118.44857526000123,50490.044845920005 2025-10-30,12:53:45.000,303,11072853,-795,0,1761828824,15067.07117838,118.99840740000218,50489.995936080006 2025-10-30,12:53:46.000,303,11072884,-795,0,1761828825,15065.501618149989,118.63890176999848,50490.01689744001 2025-10-30,12:53:47.000,303,11072897,-795,0,1761828826,15064.383390689989,117.27137054999912,50490.25445952001 2025-10-30,12:53:48.000,303,11072850,-795,0,1761828827,15063.743441239996,115.72761108000122,50490.47106024001 2025-10-30,12:53:49.000,303,11072846,-795,0,1761828828,15063.52787931999,114.3530307300025,50490.85535184001 2025-10-30,12:53:50.000,303,11072877,-795,0,1761828829,15063.649132899991,113.21812080000382,50491.09291392001 2025-10-30,12:53:51.000,303,11072861,-795,0,1761828830,15063.972475779992,112.62599387999944,50491.32348888 2025-10-30,12:53:52.000,303,11072843,-795,0,1761828831,15064.282346039989,112.49206041000434,50491.4003472 2025-10-30,12:53:53.000,303,11072857,-795,0,1761828832,15064.89535025,112.42861824000283,50491.54707672001 2025-10-30,12:53:54.000,303,11072822,-795,0,1761828833,15065.488145529998,112.54140431999986,50491.616947919996 2025-10-30,12:53:55.000,303,11072845,-795,0,1761828834,15065.838433649995,112.73173083000438,50491.70079336 2025-10-30,12:53:56.000,303,11072857,-795,0,1761828835,15066.296502730002,112.54140431999986,50491.76367744001 2025-10-30,12:53:57.000,303,11072829,-795,0,1761828836,15067.199168269995,112.72468169999775,50491.7497032 2025-10-30,12:53:58.000,303,11072832,-795,0,1761828837,15068.14898798,113.23221906000254,50491.72874184 2025-10-30,12:53:59.000,303,11072791,-795,0,1761828838,15068.761992189997,114.91696113000216,50491.46323128 2025-10-30,12:54:00.000,303,11072827,-795,0,1761828839,15068.903454699997,116.108264100003,50491.03701696 2025-10-30,12:54:01.000,303,11072856,-795,0,1761828840,15068.889982079992,116.54531015999964,50490.82740336001 2025-10-30,12:54:02.000,303,11072895,-795,0,1761828841,15068.12204273999,116.48186798999814,50490.7715064 2025-10-30,12:54:03.000,303,11072903,-795,0,1761828842,15066.869089079999,115.69941456000379,50490.834390480006 2025-10-30,12:54:04.000,303,11072765,-795,0,1761828843,15065.737388999994,114.26139204000356,50490.92522304001 2025-10-30,12:54:05.000,303,11072932,-795,0,1761828844,15065.70370744999,113.02779428999929,50491.26060480001 2025-10-30,12:54:06.000,303,11072865,-795,0,1761828845,15066.141567599996,112.8797625599982,50491.4003472 2025-10-30,12:54:07.000,303,11072857,-795,0,1761828846,15066.518800960002,113.24631732000125,50491.58201232 2025-10-30,12:54:08.000,303,11072779,-795,0,1761828847,15066.92297955999,113.76090380999813,50491.63092216 2025-10-30,12:54:09.000,303,11072877,-795,0,1761828848,15067.07117838,114.48696420000488,50491.68681912 2025-10-30,12:54:10.000,303,11072934,-795,0,1761828849,15066.801725979989,114.86761721999937,50491.65887064 2025-10-30,12:54:11.000,303,11072854,-795,0,1761828850,15066.997078969995,115.11433676999877,50491.93136832001 2025-10-30,12:54:12.000,303,11072865,-795,0,1761828851,15067.381048639996,115.48089153000183,50491.87547136 2025-10-30,12:54:13.000,303,11072952,-795,0,1761828852,15067.556192700002,115.74170933999994,50492.008226640006 2025-10-30,12:54:14.000,303,11072826,-795,0,1761828853,15067.717864140002,116.17875540000387,50492.008226640006 2025-10-30,12:54:15.000,303,11072875,-795,0,1761828854,15068.25003263,116.552359289999,50492.04316224 2025-10-30,12:54:16.000,303,11072815,-795,0,1761828855,15069.044917209998,117.0598966500038,50492.14796904001 2025-10-30,12:54:17.000,303,11072922,-795,0,1761828856,15070.136199430002,117.84939921000478,50492.18290464 2025-10-30,12:54:18.000,303,11072828,-795,0,1761828857,15070.735731019995,118.4203787400038,50492.154956160004 2025-10-30,12:54:19.000,303,11072836,-795,0,1761828858,15071.308317369992,118.92791610000131,50492.04316224 2025-10-30,12:54:20.000,303,11072887,-795,0,1761828859,15071.395889400002,119.3720112900046,50492.08508496 2025-10-30,12:54:21.000,303,11072916,-795,0,1761828860,15071.335262610002,119.74561517999973,50492.18290464 2025-10-30,12:54:22.000,303,11072874,-795,0,1761828861,15072.217719219996,120.26020167000388,50492.16893040001 2025-10-30,12:54:23.000,303,11072805,-795,0,1761828862,15072.783569259998,120.99331119000271,50492.09207208 2025-10-30,12:54:24.000,303,11072881,-795,0,1761828863,15072.763360329998,121.89559983000072,50491.9243812 2025-10-30,12:54:25.000,303,11072879,-795,0,1761828864,15072.157092429996,122.14936850999948,50491.83354864001 2025-10-30,12:54:26.000,303,11072887,-795,0,1761828865,15071.409362019993,121.78986288000306,50491.819574400004 2025-10-30,12:54:27.000,303,11072861,-795,0,1761828866,15070.89066615,120.98626206000336,50491.952329679996 2025-10-30,12:54:28.000,303,11072935,-795,0,1761828867,15070.80309411999,120.33069297000475,50492.04316224 2025-10-30,12:54:29.000,303,11072904,-795,0,1761828868,15070.70204946999,120.02053125000384,50492.21784024001 2025-10-30,12:54:30.000,303,11072940,-795,0,1761828869,15071.200536409997,120.19675950000237,50492.490337920004 2025-10-30,12:54:31.000,303,11072914,-795,0,1761828870,15071.725968589999,120.32364383999811,50492.55322200001 2025-10-30,12:54:32.000,303,11072786,-795,0,1761828871,15072.426544829992,120.59855991000222,50492.46937656 2025-10-30,12:54:33.000,303,11072922,-795,0,1761828872,15073.214693099995,121.00740945000143,50492.46238944001 2025-10-30,12:54:34.000,303,11072922,-795,0,1761828873,15074.292502699995,121.68412592999812,50492.41347960001 2025-10-30,12:54:35.000,303,11072921,-795,0,1761828874,15074.986342629993,122.94592019999982,50492.31565992001 2025-10-30,12:54:36.000,303,11072838,-795,0,1761828875,15074.669736060001,124.01738796000427,50492.03617512 2025-10-30,12:54:37.000,303,11072851,-795,0,1761828876,15073.895060409988,124.40509010999813,50491.95931680001 2025-10-30,12:54:38.000,303,11072963,-795,0,1761828877,15073.053021659995,124.49672880000435,50492.01521376 2025-10-30,12:54:39.000,303,11072794,-795,0,1761828878,15072.554534720002,124.63066226999945,50492.21085312 2025-10-30,12:54:40.000,303,11072896,-795,0,1761828879,15072.184037669991,124.5883674900033,50492.30168568 2025-10-30,12:54:41.000,303,11072911,-795,0,1761828880,15072.224455529991,124.62361314000009,50492.39950536 2025-10-30,12:54:42.000,303,11072841,-795,0,1761828881,15071.995420989995,124.65885879000416,50492.64405456 2025-10-30,12:54:43.000,303,11072911,-795,0,1761828882,15071.571033459993,124.20066534000216,50492.69995152001 2025-10-30,12:54:44.000,303,11072802,-795,0,1761828883,15071.315053680002,123.74247189000016,50492.846681040006 2025-10-30,12:54:45.000,303,11072807,-795,0,1761828884,15071.71923227999,123.67902971999865,50492.85366816 2025-10-30,12:54:46.000,303,11072808,-795,0,1761828885,15071.94826682,123.89755275000061,50493.13315296001 2025-10-30,12:54:47.000,303,11072865,-795,0,1761828886,15072.487171619992,124.6870553100016,50493.182062800006 2025-10-30,12:54:48.000,303,11072934,-795,0,1761828887,15072.951977009994,125.67393350999919,50493.14014008 2025-10-30,12:54:49.000,303,11072836,-795,0,1761828888,15073.463936569991,126.41409216000466,50493.16808856 2025-10-30,12:54:50.000,303,11072931,-795,0,1761828889,15073.477409189996,126.57622215000447,50493.161101440004 2025-10-30,12:54:51.000,303,11072896,-795,0,1761828890,15073.383100849991,126.6396643199987,50493.13315296001 2025-10-30,12:54:52.000,303,11072851,-795,0,1761828891,15072.844196049999,126.40704302999802,50493.293856719996 2025-10-30,12:54:53.000,303,11072918,-795,0,1761828892,15072.143619809991,125.6880317699979,50493.40565064 2025-10-30,12:54:54.000,303,11072959,-795,0,1761828893,15071.308317369992,124.7504974800031,50493.51045744001 2025-10-30,12:54:55.000,303,11072903,-795,0,1761828894,15071.402625709998,123.79886493000231,50493.831864960004 2025-10-30,12:54:56.000,303,11072835,-795,0,1761828895,15071.98194836999,123.86230710000382,50493.87378768001 2025-10-30,12:54:57.000,303,11072910,-795,0,1761828896,15072.898086529989,124.56017096999858,50493.95763312 2025-10-30,12:54:58.000,303,11072919,-795,0,1761828897,15072.91829545999,125.01131529000122,50493.83885208 2025-10-30,12:54:59.000,303,11072902,-795,0,1761828898,15072.527589479992,124.90557834000356,50493.78994224 2025-10-30,12:55:00.000,303,11072847,-795,0,1761828899,15072.096465639996,124.58131836000393,50493.78994224 2025-10-30,12:55:01.000,303,11072889,-795,0,1761828900,15071.523879289998,124.51787619000243,50493.92968464 2025-10-30,12:55:02.000,303,11072764,-795,0,1761828901,15070.93108401,124.01738796000427,50493.82487784001 2025-10-30,12:55:03.000,303,11072909,-755,0,1761828902,15070.452805999994,123.44640842999797,50494.04846568 2025-10-30,12:55:04.000,303,11072850,-795,0,1761828903,15070.466278619999,122.8331341200028,50494.11134976001 2025-10-30,12:55:05.000,303,11072876,-795,0,1761828904,15071.133173310001,122.74854456000321,50494.286027760005 2025-10-30,12:55:06.000,303,11072921,-795,0,1761828905,15072.056047779995,123.24903279000137,50494.32795048001 2025-10-30,12:55:07.000,303,11072898,-795,0,1761828906,15072.709469849993,123.96099492000212,50494.30698912001 2025-10-30,12:55:08.000,303,11072962,-795,0,1761828907,15073.383100849991,124.90557834000356,50494.334937600004 2025-10-30,12:55:09.000,303,11072964,-795,0,1761828908,15073.585190149992,125.56819656000152,50494.18122096001 2025-10-30,12:55:10.000,303,11072868,-795,0,1761828909,15073.3494193,125.87835828000243,50494.167246720004 2025-10-30,12:55:11.000,303,11072877,-795,0,1761828910,15073.423518709991,125.94180045000394,50494.188208080006 2025-10-30,12:55:12.000,303,11072876,-795,0,1761828911,15073.18101154999,126.04048827000224,50494.23013080001 2025-10-30,12:55:13.000,303,11072842,-795,0,1761828912,15073.10017582999,125.85016175999772,50494.30698912001 2025-10-30,12:55:14.000,303,11072891,-795,0,1761828913,15073.376364539996,126.06163566000032,50494.38384744 2025-10-30,12:55:15.000,303,11072854,-795,0,1761828914,15073.915269339988,126.47753432999889,50494.334937600004 2025-10-30,12:55:16.000,303,11072877,-795,0,1761828915,15074.46764676,127.6899846899978,50494.2650664 2025-10-30,12:55:17.000,303,11072934,-795,0,1761828916,15074.636054509996,129.0011228700023,50494.27205352 2025-10-30,12:55:18.000,303,11072867,-795,0,1761828917,15074.737099159996,130.10078715000418,50494.118336880005 2025-10-30,12:55:19.000,303,11072921,-795,0,1761828918,15074.50132830999,130.81274927999766,50494.132311119996 2025-10-30,12:55:20.000,303,11072921,-795,0,1761828919,15074.009577679994,131.61635010000464,50494.118336880005 2025-10-30,12:55:21.000,303,11072965,-795,0,1761828920,15072.864404979999,131.43307271999947,50494.08340128 2025-10-30,12:55:22.000,303,11072872,-795,0,1761828921,15071.73944120999,130.48848929999804,50494.237117920005 2025-10-30,12:55:23.000,303,11072909,-795,0,1761828922,15071.173591170002,129.72718326000177,50494.37686032001 2025-10-30,12:55:24.000,303,11072961,-795,0,1761828923,15070.72225839999,129.15620373000274,50494.62839664 2025-10-30,12:55:25.000,303,11072759,-795,0,1761828924,15070.84351197999,128.93063157000142,50494.88692008 2025-10-30,12:55:26.000,303,11072897,-795,0,1761828925,15070.9917108,129.51570935999916,50494.86595872 2025-10-30,12:55:27.000,303,11072868,-795,0,1761828926,15071.773122759994,130.69291407000128,50494.93582992 2025-10-30,12:55:28.000,303,11072910,-795,0,1761828927,15072.17056505,132.90634089000378,50494.8939072 2025-10-30,12:55:29.000,303,11072867,-795,0,1761828928,15071.267899509992,134.9012446800043,50494.789100400005 2025-10-30,12:55:30.000,303,11072809,-795,0,1761828929,15069.994736920002,137.66450364000048,50494.48166712 2025-10-30,12:55:31.000,303,11072863,-795,0,1761828930,15068.586848129991,138.9544944299996,50494.334937600004 2025-10-30,12:55:32.000,303,11072828,-795,0,1761828931,15067.906480819998,138.8910522599981,50494.32096336 2025-10-30,12:55:33.000,303,11072889,-795,0,1761828932,15068.196142149995,138.6584309700047,50494.334937600004 2025-10-30,12:55:34.000,303,11072884,-795,0,1761828933,15068.943872559998,138.61613619000127,50494.22314368 2025-10-30,12:55:35.000,303,11072780,-795,0,1761828934,15069.7118119,138.5103992400036,50494.24410504 2025-10-30,12:55:36.000,303,11072883,-795,0,1761828935,15070.70204946999,138.55974314999912,50494.20916944001 2025-10-30,12:55:37.000,303,11072920,-795,0,1761828936,15071.914585269995,139.19416484999965,50494.16025960001 2025-10-30,12:55:38.000,303,11072873,-795,0,1761828937,15073.12038475999,139.58186700000078,50494.07641416 2025-10-30,12:55:39.000,303,11072920,-795,0,1761828938,15074.036522919989,140.13169914000173,50493.95763312 2025-10-30,12:55:40.000,303,11072906,-795,0,1761828939,15074.804462259992,140.47005738000007,50493.901736160005 2025-10-30,12:55:41.000,303,11072920,-795,0,1761828940,15075.41746646999,141.23841255000298,50493.92968464 2025-10-30,12:55:42.000,303,11072840,-795,0,1761828941,15075.383784919999,142.1054555400042,50493.8109036 2025-10-30,12:55:43.000,303,11072865,-795,0,1761828942,15074.838143809997,143.28970937999838,50493.81789072 2025-10-30,12:55:44.000,303,11072872,-795,0,1761828943,15074.070204469994,143.6633132700008,50493.84583920001 2025-10-30,12:55:45.000,303,11072824,-795,0,1761828944,15073.827697309993,144.1215067200028,50493.87378768001 2025-10-30,12:55:46.000,303,11072874,-795,0,1761828945,15073.706443729992,144.19904715000303,50493.9855816 2025-10-30,12:55:47.000,303,11072954,-795,0,1761828946,15072.473699000002,145.34805534000043,50493.86680056 2025-10-30,12:55:48.000,303,11072914,-795,0,1761828947,15071.84722217,145.43969402999937,50493.90872328 2025-10-30,12:55:49.000,303,11072855,-795,0,1761828948,15071.416098329988,144.85461624000163,50493.97859448 2025-10-30,12:55:50.000,303,11072869,-795,0,1761828949,15071.449779879993,144.0369171600032,50494.08340128 2025-10-30,12:55:51.000,303,11072833,-795,0,1761828950,15071.752913829994,143.33905329000117,50494.22314368 2025-10-30,12:55:52.000,303,11072891,-795,0,1761828951,15072.426544829992,143.65626414000144,50494.38384744 2025-10-30,12:55:53.000,303,11072964,-795,0,1761828952,15073.255110959995,144.39642278999963,50494.32096336 2025-10-30,12:55:54.000,303,11072872,-795,0,1761828953,15073.605399079992,145.24231839000277,50494.25109216 2025-10-30,12:55:55.000,303,11072862,-795,0,1761828954,15073.362891919991,145.43969402999937,50494.237117920005 2025-10-30,12:55:56.000,303,11072974,-795,0,1761828955,15073.053021659995,145.1083849200004,50494.24410504 2025-10-30,12:55:57.000,303,11072853,-795,0,1761828956,15073.32247405999,145.46084142000473,50494.27205352 2025-10-30,12:55:58.000,303,11072799,-795,0,1761828957,15073.881587789998,146.41952310000488,50494.18122096001 2025-10-30,12:55:59.000,303,11072872,-795,0,1761828958,15073.733388970002,147.37820477999776,50494.1951952 2025-10-30,12:56:00.000,303,11072947,-795,0,1761828959,15073.28879251,147.9421351800047,50494.10436264 2025-10-30,12:56:01.000,303,11072869,-795,0,1761828960,15072.945240699999,148.30868994000048,50494.09737552 2025-10-30,12:56:02.000,303,11072903,-795,0,1761828961,15072.864404979999,148.9290133800023,50494.13929824001 2025-10-30,12:56:03.000,303,11072862,-795,0,1761828962,15073.04628535,149.6198281199977,50494.15327248 2025-10-30,12:56:04.000,303,11072885,-795,0,1761828963,15073.012603799994,150.35998677000316,50494.06243992001 2025-10-30,12:56:05.000,303,11072877,-795,0,1761828964,15073.14733,151.59358452000015,50493.94365888001 2025-10-30,12:56:06.000,303,11072854,-795,0,1761828965,15072.749887709993,152.5522662000003,50493.74801952 2025-10-30,12:56:07.000,303,11072866,-795,0,1761828966,15072.271609700001,153.28537571999914,50493.69910968 2025-10-30,12:56:08.000,303,11072905,-795,0,1761828967,15071.092755450001,153.63783222000347,50493.75500664001 2025-10-30,12:56:09.000,303,11072841,-795,0,1761828968,15070.095781570002,152.81308400999842,50493.831864960004 2025-10-30,12:56:10.000,303,11072908,-795,0,1761828969,15069.745493449991,152.22095709000132,50493.84583920001 2025-10-30,12:56:11.000,303,11072944,-795,0,1761828970,15070.486487549999,152.33374316999834,50493.999555840004 2025-10-30,12:56:12.000,303,11072935,-795,0,1761828971,15071.173591170002,153.0950492100019,50493.94365888001 2025-10-30,12:56:13.000,303,11073010,-795,0,1761828972,15072.04931147,154.17356609999842,50493.80391648001 2025-10-30,12:56:14.000,303,11072924,-795,0,1761828973,15073.26184726999,156.08388032999937,50493.629238479996 2025-10-30,12:56:15.000,303,11072860,-795,0,1761828974,15073.935478269988,157.69108196999878,50493.31481808 2025-10-30,12:56:16.000,303,11072875,-795,0,1761828975,15073.564981219992,157.88845761000266,50493.161101440004 2025-10-30,12:56:17.000,303,11072898,-795,0,1761828976,15073.416782399996,157.3738711199985,50493.07026888 2025-10-30,12:56:18.000,303,11072907,-795,0,1761828977,15074.13756756999,156.92272680000315,50493.02834616 2025-10-30,12:56:19.000,303,11072878,-795,0,1761828978,15074.514800929996,156.26715771000454,50493.063281760005 2025-10-30,12:56:20.000,303,11072968,-795,0,1761828979,15075.087387279993,155.67503079000016,50493.161101440004 2025-10-30,12:56:21.000,303,11072939,-795,0,1761828980,15075.78122720999,155.56224471000314,50493.10520448001 2025-10-30,12:56:22.000,303,11072902,-795,0,1761828981,15077.269951720002,157.04256200999953,50493.08424312001 2025-10-30,12:56:23.000,303,11072881,-795,0,1761828982,15077.310369580002,158.10698064000462,50492.92353936 2025-10-30,12:56:24.000,303,11072953,-795,0,1761828983,15077.573085669988,158.94582711000112,50492.66501592 2025-10-30,12:56:25.000,303,11072915,-795,0,1761828984,15077.573085669988,159.18549753000116,50492.70693864 2025-10-30,12:56:26.000,303,11072987,-795,0,1761828985,15078.280398219991,159.86926314000448,50492.5881576 2025-10-30,12:56:27.000,303,11072902,-795,0,1761828986,15078.394915489996,160.5389304900018,50492.53226064001 2025-10-30,12:56:28.000,303,11072970,-795,0,1761828987,15078.132199399995,160.56712700999924,50492.511299280006 2025-10-30,12:56:29.000,303,11072971,-795,0,1761828988,15078.132199399995,160.55302875000052,50492.48335080001 2025-10-30,12:56:30.000,303,11072931,-795,0,1761828989,15078.19956249999,160.77860091000184,50492.41347960001 2025-10-30,12:56:31.000,303,11072873,-795,0,1761828990,15078.172617259996,160.49663570999837,50492.41347960001 2025-10-30,12:56:32.000,303,11072885,-795,0,1761828991,15078.415124419997,160.40499701999943,50492.4484152 2025-10-30,12:56:33.000,303,11072864,-795,0,1761828992,15078.0648363,160.3556531100039,50492.39950536 2025-10-30,12:56:34.000,303,11072900,-795,0,1761828993,15077.660657699998,159.56615055000293,50492.40649248 2025-10-30,12:56:35.000,303,11072902,-795,0,1761828994,15077.263215409992,159.00222015000327,50492.43444096001 2025-10-30,12:56:36.000,303,11072901,-795,0,1761828995,15077.088071350001,158.56517408999935,50492.64405456 2025-10-30,12:56:37.000,303,11072913,-795,0,1761828996,15077.296896959997,157.70518023000477,50492.74187424 2025-10-30,12:56:38.000,303,11072958,-795,0,1761828997,15077.337314819997,156.11912598000345,50492.8327068 2025-10-30,12:56:39.000,303,11072948,-795,0,1761828998,15077.269951720002,154.48372781999933,50492.97943632 2025-10-30,12:56:40.000,303,11072933,-795,0,1761828999,15077.418150539997,152.57341358999838,50493.077256 2025-10-30,12:56:41.000,303,11072845,-795,0,1761829000,15078.00420951,150.95211369000026,50493.16808856 2025-10-30,12:56:42.000,303,11072897,-795,0,1761829001,15079.17632744999,150.47982197999954,50493.34276656001 2025-10-30,12:56:43.000,303,11072887,-795,0,1761829002,15080.60442517,150.93096630000218,50493.25193400001 2025-10-30,12:56:44.000,303,11072864,-795,0,1761829003,15081.648553219995,151.38211062000482,50493.18904992 2025-10-30,12:56:45.000,303,11072787,-795,0,1761829004,15082.268293740002,152.25620273999812,50493.02135904 2025-10-30,12:56:46.000,303,11072872,-795,0,1761829005,15082.517537209998,153.05980355999782,50492.85366816 2025-10-30,12:56:47.000,303,11072907,-755,0,1761829006,15082.71289019999,153.08800008000253,50492.64405456 2025-10-30,12:56:48.000,303,11072954,-795,0,1761829007,15082.645527099994,152.31964490999962,50492.7628356 2025-10-30,12:56:49.000,303,11072924,-795,0,1761829008,15082.89477056999,152.2421044799994,50492.79777120001 2025-10-30,12:56:50.000,303,11073016,-795,0,1761829009,15083.420202749992,151.6006336499995,50492.86764240001 2025-10-30,12:56:51.000,303,11072786,-795,0,1761829010,15084.28245043,151.87554972000362,50492.93751360001 2025-10-30,12:56:52.000,303,11072921,-795,0,1761829011,15085.23900645,152.1081710100043,50493.014371920006 2025-10-30,12:56:53.000,303,11072813,-795,0,1761829012,15085.750966009997,153.05275442999846,50492.96546208001 2025-10-30,12:56:54.000,303,11072969,-795,0,1761829013,15085.771174939997,153.0457052999991,50492.92353936 2025-10-30,12:56:55.000,303,11072968,-795,0,1761829014,15085.575821949991,152.80603487999906,50492.944500720005 2025-10-30,12:56:56.000,303,11072906,-795,0,1761829015,15084.760728439993,152.44652925000264,50492.993410560004 2025-10-30,12:56:57.000,303,11072875,-795,0,1761829016,15083.837853969999,150.71949239999958,50493.25193400001 2025-10-30,12:56:58.000,303,11072954,-795,0,1761829017,15083.406730130002,149.21097857999848,50493.38468928 2025-10-30,12:56:59.000,303,11072984,-795,0,1761829018,15082.827407469995,147.90688953000063,50493.65718696001 2025-10-30,12:57:00.000,303,11072810,-795,0,1761829019,15082.73983544,146.7296848199985,50493.852826320006 2025-10-30,12:57:01.000,303,11072872,-795,0,1761829020,15083.346103340002,146.1587052899995,50493.92968464 2025-10-30,12:57:02.000,303,11072934,-795,0,1761829021,15084.34307722,147.0257482800007,50493.97859448 2025-10-30,12:57:03.000,303,11072808,-795,0,1761829022,15085.043653459994,148.06901952000044,50493.92269752001 2025-10-30,12:57:04.000,303,11072879,-795,0,1761829023,15085.47477729999,148.55540948999987,50493.8109036 2025-10-30,12:57:05.000,303,11072916,-795,0,1761829024,15085.912637449997,149.05589771999803,50493.70609680001 2025-10-30,12:57:06.000,303,11072890,-795,0,1761829025,15085.764438630002,150.67014849000407,50493.64321272 2025-10-30,12:57:07.000,303,11072850,-795,0,1761829026,15085.46130468,151.87554972000362,50493.517444560006 2025-10-30,12:57:08.000,303,11072830,-795,0,1761829027,15085.811592799997,152.22800622000068,50493.64321272 2025-10-30,12:57:09.000,303,11072974,-795,0,1761829028,15085.468040989996,152.41128359999857,50493.65019984 2025-10-30,12:57:10.000,303,11072846,-795,0,1761829029,15084.329604599996,150.95211369000026,50493.84583920001 2025-10-30,12:57:11.000,303,11072848,-795,0,1761829030,15083.91195337999,149.13343814999826,50494.08340128 2025-10-30,12:57:12.000,303,11072868,-795,0,1761829031,15083.703127769993,148.2875425500024,50494.334937600004 2025-10-30,12:57:13.000,303,11072809,-795,0,1761829032,15084.403704010001,147.81525084000168,50494.55852544 2025-10-30,12:57:14.000,303,11072901,-795,0,1761829033,15085.46130468,148.24524776999897,50494.649358 2025-10-30,12:57:15.000,303,11072951,-795,0,1761829034,15085.885692210002,148.59065514000395,50494.635383759996 2025-10-30,12:57:16.000,303,11072914,-795,0,1761829035,15086.148408299989,148.9783572899978,50494.621409520005 2025-10-30,12:57:17.000,303,11072875,-795,0,1761829036,15085.905901140002,148.83032556000398,50494.60044816 2025-10-30,12:57:18.000,303,11072879,-795,0,1761829037,15085.737493389992,148.61885166000138,50494.635383759996 2025-10-30,12:57:19.000,303,11072920,-795,0,1761829038,15085.555613019991,148.02672474000428,50494.67730648 2025-10-30,12:57:20.000,303,11072926,-795,0,1761829039,15085.656657669992,148.0126264799983,50494.74717768 2025-10-30,12:57:21.000,303,11072916,-795,0,1761829040,15085.104280249994,149.38015769999765,50494.92884280001 2025-10-30,12:57:22.000,303,11072954,-795,0,1761829041,15084.336340909991,150.2894954700023,50495.06159808 2025-10-30,12:57:23.000,303,11072846,-795,0,1761829042,15082.91497949999,150.67719762000343,50495.138456399996 2025-10-30,12:57:24.000,303,11072946,-795,0,1761829043,15082.072940749997,151.01555586000177,50495.36903136 2025-10-30,12:57:25.000,303,11072840,-795,0,1761829044,15081.291528789989,151.03670324999985,50495.44588968 2025-10-30,12:57:26.000,303,11072869,-795,0,1761829045,15080.36191801,151.1917841100003,50495.68345176 2025-10-30,12:57:27.000,303,11072814,-795,0,1761829046,15079.634396529997,150.5996571900032,50495.78127144 2025-10-30,12:57:28.000,303,11072851,-795,0,1761829047,15079.44577985,149.78900724000414,50495.844155520004 2025-10-30,12:57:29.000,303,11072850,-795,0,1761829048,15079.129173279995,149.30966640000406,50496.01883352 2025-10-30,12:57:30.000,303,11072811,-795,0,1761829049,15078.233244049996,148.77393252000184,50496.22146000001 2025-10-30,12:57:31.000,303,11072919,-795,0,1761829050,15077.552876739988,148.41442688999814,50496.29133120001 2025-10-30,12:57:32.000,303,11072813,-795,0,1761829051,15076.85903680999,148.9290133800023,50496.417099360006 2025-10-30,12:57:33.000,303,11072772,-795,0,1761829052,15076.448121899994,149.07704511000338,50496.45203496 2025-10-30,12:57:34.000,303,11072891,-795,0,1761829053,15076.549166549994,148.73868686999776,50496.43806072001 2025-10-30,12:57:35.000,303,11072877,-795,0,1761829054,15077.465304709993,148.61180253000202,50496.368189520006 2025-10-30,12:57:36.000,303,11072830,-795,0,1761829055,15078.388179180001,149.10524163000082,50496.27036984001 2025-10-30,12:57:37.000,303,11072878,-795,0,1761829056,15078.954029219989,149.21802770999784,50496.10966608 2025-10-30,12:57:38.000,303,11072909,-795,0,1761829057,15079.546824500001,149.21097857999848,50496.09569184 2025-10-30,12:57:39.000,303,11072889,-795,0,1761829058,15080.065520369993,149.45769812999788,50496.032807760006 2025-10-30,12:57:40.000,303,11072898,-795,0,1761829059,15080.40233587,149.47884552000323,50495.9419752 2025-10-30,12:57:41.000,303,11072916,-795,0,1761829060,15080.328236459995,148.4708199300003,50495.9419752 2025-10-30,12:57:42.000,303,11072820,-795,0,1761829061,15080.590952549996,147.19492739999987,50495.914026720005 2025-10-30,12:57:43.000,303,11072884,-635,0,1761829062,15081.170275209988,146.51116179000383,50496.032807760006 2025-10-30,12:57:44.000,303,11072930,-795,0,1761829063,15081.76307049,146.0247718200044,50496.07473048001 2025-10-30,12:57:45.000,303,11072914,-795,0,1761829064,15082.84088009,145.6652661900007,50496.15857592 2025-10-30,12:57:46.000,303,11072857,-795,0,1761829065,15083.554928949998,145.78510140000435,50496.03979488 2025-10-30,12:57:47.000,303,11072859,-795,0,1761829066,15083.99278909999,145.91903486999945,50495.99088504 2025-10-30,12:57:48.000,303,11072939,-795,0,1761829067,15084.538430209992,145.9401822600048,50495.93498808001 2025-10-30,12:57:49.000,303,11072882,-795,0,1761829068,15085.15143441999,146.4054248399989,50495.82319416 2025-10-30,12:57:50.000,303,11072855,-795,0,1761829069,15085.38046896,146.77197960000194,50495.795245680005 2025-10-30,12:57:51.000,303,11072889,-795,0,1761829070,15085.205324899995,145.96132965000288,50495.7323616 2025-10-30,12:57:52.000,303,11072922,-755,0,1761829071,15085.31984217,144.57265103999816,50495.71140024 2025-10-30,12:57:53.000,303,11072852,-795,0,1761829072,15085.744229700002,144.58674930000416,50495.76729720001 2025-10-30,12:57:54.000,303,11072774,-795,0,1761829073,15085.932846379997,145.0096971000021,50495.81620704001 2025-10-30,12:57:55.000,303,11072785,-795,0,1761829074,15086.296607119999,146.10231225000462,50495.77428432 2025-10-30,12:57:56.000,303,11072853,-795,0,1761829075,15085.656657669992,147.20197652999923,50495.70441312 2025-10-30,12:57:57.000,303,11072911,-795,0,1761829076,15085.56234933,147.2090256599986,50495.725374480004 2025-10-30,12:57:58.000,303,11072921,-795,0,1761829077,15085.670130289996,147.47689260000334,50495.81620704001 2025-10-30,12:57:59.000,303,11072922,-795,0,1761829078,15085.31310585999,147.9280369199987,50496.02582064001 2025-10-30,12:58:00.000,303,11072874,-795,0,1761829079,15085.50172254,148.14655995000066,50496.10267896001 2025-10-30,12:58:01.000,303,11072815,-795,0,1761829080,15085.946319000002,148.3509847200039,50496.22146000001 2025-10-30,12:58:02.000,303,11072865,-795,0,1761829081,15086.35049759999,148.37918124000134,50496.41011224001 2025-10-30,12:58:03.000,303,11072758,-795,0,1761829082,15086.41112438999,148.6329499200001,50496.50793192001 2025-10-30,12:58:04.000,303,11072879,-795,0,1761829083,15086.45827856,149.23212597000384,50496.47299632 2025-10-30,12:58:05.000,303,11072855,-795,0,1761829084,15085.966527930002,149.38015769999765,50496.4310736 2025-10-30,12:58:06.000,303,11072787,-795,0,1761829085,15085.683602910001,148.55540948999987,50496.584790240006 2025-10-30,12:58:07.000,303,11072861,-795,0,1761829086,15085.865483280002,148.6822938300029,50496.59876448 2025-10-30,12:58:08.000,303,11072811,-795,0,1761829087,15086.49869642,149.08409424000274,50496.66164856 2025-10-30,12:58:09.000,303,11072880,-795,0,1761829088,15086.68057679,149.60572985999897,50496.7105584 2025-10-30,12:58:10.000,303,11072856,-795,0,1761829089,15086.316816049999,149.92294070999924,50496.77344248001 2025-10-30,12:58:11.000,303,11072817,-795,0,1761829090,15085.750966009997,150.18375852000463,50496.82235232001 2025-10-30,12:58:12.000,303,11072800,-795,0,1761829091,15085.3400511,149.45064899999852,50496.87824928 2025-10-30,12:58:13.000,303,11072786,-795,0,1761829092,15085.23227013999,148.5695077499986,50497.03196592001 2025-10-30,12:58:14.000,303,11072849,-795,0,1761829093,15085.528667779996,147.7306612800021,50497.087862880006 2025-10-30,12:58:15.000,303,11072906,-795,0,1761829094,15085.926110070002,147.15263262000371,50497.1647212 2025-10-30,12:58:16.000,303,11072876,-795,0,1761829095,15086.727730959996,146.89886393999768,50497.234592400004 2025-10-30,12:58:17.000,303,11072912,-795,0,1761829096,15087.165591110002,146.92001133000304,50497.19965680001 2025-10-30,12:58:18.000,303,11072783,-795,0,1761829097,15087.79206793999,147.2372221800033,50497.28350224 2025-10-30,12:58:19.000,303,11072797,-795,0,1761829098,15088.122147130001,147.49803999000142,50497.27651512001 2025-10-30,12:58:20.000,303,11072878,-795,0,1761829099,15088.418544769993,147.44164694999927,50497.27651512001 2025-10-30,12:58:21.000,303,11072871,-795,0,1761829100,15088.634106689999,147.66016998000123,50497.24157952 2025-10-30,12:58:22.000,303,11072791,-795,0,1761829101,15089.11238469999,147.8927912700019,50497.32542496001 2025-10-30,12:58:23.000,303,11072907,-795,0,1761829102,15089.186484109996,148.93606251000165,50497.34638632001 2025-10-30,12:58:24.000,303,11072851,-795,0,1761829103,15088.99113111999,149.34491205000086,50497.41625752001 2025-10-30,12:58:25.000,303,11072876,-795,0,1761829104,15088.76883288999,149.47884552000323,50497.39529616001 2025-10-30,12:58:26.000,303,11072871,-795,0,1761829105,15088.270345949997,148.99950468000316,50497.58394840001 2025-10-30,12:58:27.000,303,11072856,-795,0,1761829106,15087.967211999996,148.66819557000417,50497.66779384 2025-10-30,12:58:28.000,303,11072779,-795,0,1761829107,15088.250137019997,148.0760686499998,50497.80054912001 2025-10-30,12:58:29.000,303,11072776,-755,0,1761829108,15089.01807636,148.55540948999987,50497.807536240005 2025-10-30,12:58:30.000,303,11072847,-795,0,1761829109,15089.711916289998,149.02065207000123,50497.82849760001 2025-10-30,12:58:31.000,303,11072820,-795,0,1761829110,15090.16998536999,150.43047807000403,50497.84247184 2025-10-30,12:58:32.000,303,11072812,-795,0,1761829111,15090.729099099997,151.0437523799992,50497.84247184 2025-10-30,12:58:33.000,303,11072864,-795,0,1761829112,15090.884034229988,151.59358452000015,50497.89836880001 2025-10-30,12:58:34.000,303,11072829,-795,0,1761829113,15091.032233049998,152.12931840000238,50497.877407440006 2025-10-30,12:58:35.000,303,11072905,-795,0,1761829114,15090.884034229988,152.33374316999834,50497.95426576 2025-10-30,12:58:36.000,303,11072897,-795,0,1761829115,15090.574163969992,153.13734398999804,50498.14990512 2025-10-30,12:58:37.000,303,11072951,-795,0,1761829116,15090.29123894999,153.3206213700032,50498.142918000005 2025-10-30,12:58:38.000,303,11072791,-795,0,1761829117,15089.583926400002,154.08897653999884,50498.310608880005 2025-10-30,12:58:39.000,303,11072852,-795,0,1761829118,15088.80925074999,154.23700826999993,50498.5621452 2025-10-30,12:58:40.000,303,11072882,-795,0,1761829119,15088.337709049993,154.46258043000125,50498.75079744 2025-10-30,12:58:41.000,303,11072825,-795,0,1761829120,15087.583242329994,154.9630686599994,50498.932462560006 2025-10-30,12:58:42.000,303,11072822,-795,0,1761829121,15086.950029189997,155.18864082000073,50499.100153440006 2025-10-30,12:58:43.000,303,11072836,-795,0,1761829122,15086.869193469996,154.94192127000133,50499.246882960004 2025-10-30,12:58:44.000,303,11072897,-795,0,1761829123,15087.131909559997,154.82208605999767,50499.32374128 2025-10-30,12:58:45.000,303,11072911,-795,0,1761829124,15087.48893398999,155.52699905999907,50499.246882960004 2025-10-30,12:58:46.000,303,11072897,-795,0,1761829125,15087.81901318,155.93584859999828,50499.18399888 2025-10-30,12:58:47.000,303,11072897,-795,0,1761829126,15088.310763809997,155.9147012100002,50499.09316632001 2025-10-30,12:58:48.000,303,11072897,-795,0,1761829127,15088.533062039998,155.69617817999824,50499.051243600006 2025-10-30,12:58:49.000,303,11072857,-795,0,1761829128,15088.681260859994,155.36486906999926,50499.12810192 2025-10-30,12:58:50.000,303,11072841,-795,0,1761829129,15088.93724064,154.83618432000367,50499.06521784 2025-10-30,12:58:51.000,303,11072884,-795,0,1761829130,15089.846642489989,155.2732303800003,50498.97438528001 2025-10-30,12:58:52.000,303,11072796,-795,0,1761829131,15090.553955039992,156.46453335000115,50498.85560424001 2025-10-30,12:58:53.000,303,11072829,-795,0,1761829132,15090.937924709993,157.86026108999795,50498.68092624 2025-10-30,12:58:54.000,303,11072905,-795,0,1761829133,15090.917715779993,158.8682866800009,50498.55515808 2025-10-30,12:58:55.000,303,11072836,-795,0,1761829134,15090.924452089988,159.10090797000157,50498.429389920006 2025-10-30,12:58:56.000,303,11072873,-795,0,1761829135,15091.14675031999,160.05958965000173,50498.478299760005 2025-10-30,12:58:57.000,303,11072916,-795,0,1761829136,15090.742571720002,161.08876263000275,50498.48528688 2025-10-30,12:58:58.000,303,11072788,-795,0,1761829137,15089.880324039994,161.26499088000128,50498.45035128001 2025-10-30,12:58:59.000,303,11072905,-795,0,1761829138,15089.173011489991,161.01827133000188,50498.51323536 2025-10-30,12:59:00.000,303,11072931,-795,0,1761829139,15089.065230529995,160.86319047000143,50498.54118384001 2025-10-30,12:59:01.000,303,11072840,-795,0,1761829140,15089.11238469999,160.66581483000482,50498.47131264001 2025-10-30,12:59:02.000,303,11072798,-795,0,1761829141,15089.226901969996,160.05254052000237,50498.65996488 2025-10-30,12:59:03.000,303,11072964,-795,0,1761829142,15089.09217576999,159.7846735800049,50498.715861840006 2025-10-30,12:59:04.000,303,11072877,-795,0,1761829143,15089.294265069992,159.72123141000338,50498.862591360004 2025-10-30,12:59:05.000,303,11072938,-795,0,1761829144,15089.415518649992,159.98909835000086,50498.86957848 2025-10-30,12:59:06.000,303,11072892,-795,0,1761829145,15089.381837100002,159.84106661999976,50498.813681520005 2025-10-30,12:59:07.000,303,11072823,-795,0,1761829146,15089.509826989997,159.3899223000044,50498.911501200004 2025-10-30,12:59:08.000,303,11072779,-795,0,1761829147,15089.812960939998,159.40402056000312,50498.95342392001 2025-10-30,12:59:09.000,303,11072861,-795,0,1761829148,15090.143040129995,160.23581790000026,50498.85560424001 2025-10-30,12:59:10.000,303,11072873,-795,0,1761829149,15090.304711569996,160.6235200500014,50498.80669440001 2025-10-30,12:59:11.000,303,11072826,-795,0,1761829150,15090.553955039992,161.71613520000392,50498.78573304001 2025-10-30,12:59:12.000,303,11072842,-795,0,1761829151,15090.607845519997,162.74530817999766,50498.78573304001 2025-10-30,12:59:13.000,303,11072905,-795,0,1761829152,15090.13630382,163.3797298799982,50498.78573304001 2025-10-30,12:59:14.000,303,11072841,-795,0,1761829153,15089.314473999992,163.40087727000355,50498.764771680006 2025-10-30,12:59:15.000,303,11072824,-795,0,1761829154,15088.89008646999,162.90743817000475,50498.95342392001 2025-10-30,12:59:16.000,303,11072933,-795,0,1761829155,15088.802514439994,162.09678821999842,50498.93944968 2025-10-30,12:59:17.000,303,11072836,-795,0,1761829156,15088.89682278,161.48351391000324,50499.12810192 2025-10-30,12:59:18.000,303,11072805,-795,0,1761829157,15088.701469789994,160.85614134000207,50499.2957928 2025-10-30,12:59:19.000,303,11072899,-795,0,1761829158,15089.09891208,160.51073397000437,50499.414573840004 2025-10-30,12:59:20.000,303,11072855,-795,0,1761829159,15089.732125219998,160.07368791000044,50499.40758672001 2025-10-30,12:59:21.000,303,11072852,-795,0,1761829160,15090.722362790002,160.0807370399998,50499.4704708 2025-10-30,12:59:22.000,303,11072796,-795,0,1761829161,15091.37578486,159.71418228000402,50499.46348368 2025-10-30,12:59:23.000,303,11072855,-795,0,1761829162,15092.312131949999,159.38287316999777,50499.37265112 2025-10-30,12:59:24.000,303,11072894,-795,0,1761829163,15093.369732619998,159.3405783900016,50499.28880568001 2025-10-30,12:59:25.000,303,11072940,-795,0,1761829164,15094.723730929989,159.79172271000425,50499.23290872 2025-10-30,12:59:26.000,303,11072841,-795,0,1761829165,15095.545560749997,160.45434093000222,50499.26085720001 2025-10-30,12:59:27.000,303,11072714,-795,0,1761829166,15095.552297059992,160.34860398000455,50499.10714056 2025-10-30,12:59:28.000,303,11072980,-795,0,1761829167,15095.1750637,159.86221400999784,50499.09316632001 2025-10-30,12:59:29.000,303,11072842,-795,0,1761829168,15095.464725029997,158.97402362999856,50499.14207616001 2025-10-30,12:59:30.000,303,11072895,-795,0,1761829169,15096.00362982999,158.6568127799983,50499.23290872 2025-10-30,12:59:31.000,303,11072802,-795,0,1761829170,15096.549270939991,158.03648934000375,50499.365664000004 2025-10-30,12:59:32.000,303,11072917,-795,0,1761829171,15097.155538839994,157.43731329000002,50499.35168976 2025-10-30,12:59:33.000,303,11072906,-795,0,1761829172,15097.620344229996,156.8310881100042,50499.386625360006 2025-10-30,12:59:34.000,303,11072896,-795,0,1761829173,15098.448910359999,157.00026723000337,50499.47745792001 2025-10-30,12:59:35.000,303,11072852,-795,0,1761829174,15099.183168149997,156.61256508000224,50499.63117456 2025-10-30,12:59:36.000,303,11072842,-795,0,1761829175,15100.02520689999,156.1896172800043,50499.62418744001 2025-10-30,12:59:37.000,303,11072949,-795,0,1761829176,15100.577584319988,155.83011165000062,50499.64514880001 2025-10-30,12:59:38.000,303,11072797,-795,0,1761829177,15100.772937309994,155.75962034999975,50499.66611016 2025-10-30,12:59:39.000,303,11072925,-795,0,1761829178,15100.678628969988,155.88650469000277,50499.67309728001 2025-10-30,12:59:40.000,303,11072902,-795,0,1761829179,15099.86353545999,156.2107646700024,50499.73598136 2025-10-30,12:59:41.000,303,11072865,-795,0,1761829180,15099.122541359997,155.83716077999998,50499.87572376 2025-10-30,12:59:42.000,303,11072858,-795,0,1761829181,15098.73183538,155.13224777999858,50500.00149192 2025-10-30,12:59:43.000,303,11072834,-795,0,1761829182,15098.428701429999,154.603563030003,50500.18315704 2025-10-30,12:59:44.000,303,11072853,-795,0,1761829183,15098.76551692999,154.1101239300042,50500.239054 2025-10-30,12:59:45.000,303,11072889,-795,0,1761829184,15099.284212799997,154.18766436000442,50500.29495096001 2025-10-30,12:59:46.000,303,11072867,-795,0,1761829185,15100.00499796999,154.99126518000412,50500.29495096001 2025-10-30,12:59:47.000,303,11072815,-795,0,1761829186,15100.173405720001,155.8160133900019,50500.3089252 2025-10-30,12:59:48.000,303,11072915,-795,0,1761829187,15100.180142029996,156.0979785899981,50500.26700248001 2025-10-30,12:59:49.000,303,11072900,-795,0,1761829188,15100.368758709992,156.0274872900045,50500.35783504 2025-10-30,12:59:50.000,303,11072831,-795,0,1761829189,15101.21079746,156.1614207599996,50500.46264184001 2025-10-30,12:59:51.000,303,11072892,-795,0,1761829190,15101.702548089997,156.11912598000345,50500.47661608 2025-10-30,12:59:52.000,303,11072930,-795,0,1761829191,15102.396388019995,155.83716077999998,50500.560461520006 2025-10-30,12:59:53.000,303,11072948,-795,0,1761829192,15102.638895179996,156.35879640000348,50500.71417816 2025-10-30,12:59:54.000,303,11072847,-795,0,1761829193,15102.901611269997,156.11912598000345,50500.79802360001 2025-10-30,12:59:55.000,303,11072810,-795,0,1761829194,15102.605213629991,155.97109425000235,50500.88885616001 2025-10-30,12:59:56.000,303,11072873,-795,0,1761829195,15102.611949940001,156.04158555000322,50501.04955992 2025-10-30,12:59:57.000,303,11072839,-795,0,1761829196,15102.012418349994,155.94994686000427,50501.23122504001 2025-10-30,12:59:58.000,303,11072965,-795,0,1761829197,15101.958527869989,155.09700213000178,50501.3569932 2025-10-30,12:59:59.000,303,11072887,-795,0,1761829198,15102.194298719995,154.4061873899991,50501.55263256 2025-10-30,13:00:00.000,303,11072845,-795,0,1761829199,15102.746676139992,153.76471655999921,50501.62949088 2025-10-30,13:00:01.000,303,11072842,-795,0,1761829200,15103.50114285999,153.13734398999804,50501.67840072 2025-10-30,13:00:02.000,303,11072914,-795,0,1761829201,15104.114147070002,152.9470174800008,50501.76923328 2025-10-30,13:00:03.000,303,11072816,-795,0,1761829202,15104.552007219994,153.24308094000298,50501.74827192 2025-10-30,13:00:04.000,303,11072788,-795,0,1761829203,15104.6058977,153.68012699999963,50501.73429768001 2025-10-30,13:00:05.000,303,11072873,-795,0,1761829204,15104.201719099998,153.79291308000393,50501.832117360005 2025-10-30,13:00:06.000,303,11072863,-795,0,1761829205,15103.60218750999,153.61668482999812,50501.82513024001 2025-10-30,13:00:07.000,303,11072931,-795,0,1761829206,15102.840984479997,152.68619967000268,50502.06967944001 2025-10-30,13:00:08.000,303,11072831,-795,0,1761829207,15102.585004699991,152.19276057000388,50502.27230592 2025-10-30,13:00:09.000,303,11072815,-795,0,1761829208,15102.598477319996,152.1786623099979,50502.453971040006 2025-10-30,13:00:10.000,303,11072859,-795,0,1761829209,15102.874666030002,152.49587315999815,50502.61467480001 2025-10-30,13:00:11.000,303,11072863,-795,0,1761829210,15103.123909499998,152.6368557599999,50502.74743008 2025-10-30,13:00:12.000,303,11072904,-795,0,1761829211,15103.231690459994,152.9470174800008,50502.80332704 2025-10-30,13:00:13.000,303,11072909,-795,0,1761829212,15102.766885069992,153.63078309000412,50502.85223688 2025-10-30,13:00:14.000,303,11072899,-795,0,1761829213,15102.376179089995,153.38406354000472,50502.97800504001 2025-10-30,13:00:15.000,303,11072862,-795,0,1761829214,15102.24145288999,152.8835753099993,50503.14569592001 2025-10-30,13:00:16.000,303,11072901,-795,0,1761829215,15102.719730899997,152.56636445999902,50503.36928376 2025-10-30,13:00:17.000,303,11072881,-795,0,1761829216,15102.665840419992,152.93291922000208,50503.44614208 2025-10-30,13:00:18.000,303,11072902,-795,0,1761829217,15102.497432669996,153.05980355999782,50503.571910239996 2025-10-30,13:00:19.000,303,11072944,-795,0,1761829218,15102.396388019995,153.02455791000102,50503.63479432 2025-10-30,13:00:20.000,303,11072842,-795,0,1761829219,15102.504168979991,153.2219335500049,50503.58588448 2025-10-30,13:00:21.000,303,11072927,-795,0,1761829220,15102.44354218999,153.43340745000023,50503.58588448 2025-10-30,13:00:22.000,303,11072923,-795,0,1761829221,15102.295343369995,153.58848831000068,50503.76056248 2025-10-30,13:00:23.000,303,11072847,-795,0,1761829222,15102.073045139994,153.5532426600039,50503.83742080001 2025-10-30,13:00:24.000,303,11072909,-795,0,1761829223,15101.891164769993,153.05980355999782,50503.81645944001 2025-10-30,13:00:25.000,303,11072843,-795,0,1761829224,15102.005682039999,152.55931532999966,50503.85838216 2025-10-30,13:00:26.000,303,11072930,-795,0,1761829225,15102.005682039999,152.31259578000027,50503.942227600004 2025-10-30,13:00:27.000,303,11072910,-795,0,1761829226,15101.837274289988,153.29947397999786,50503.92825336 2025-10-30,13:00:28.000,303,11072888,-795,0,1761829227,15101.466777239992,154.17356609999842,50504.03306016001 2025-10-30,13:00:29.000,303,11072849,-795,0,1761829228,15101.076071259995,154.89257735999854,50503.98415032001 2025-10-30,13:00:30.000,303,11072885,-795,0,1761829229,15100.84030040999,155.174542560002,50504.01908592 2025-10-30,13:00:31.000,303,11072889,-795,0,1761829230,15100.584320629998,154.9630686599994,50503.98415032001 2025-10-30,13:00:32.000,303,11072900,-795,0,1761829231,15100.98849923,154.89257735999854,50504.061008640005 2025-10-30,13:00:33.000,303,11072864,-795,0,1761829232,15101.406150449991,154.95601953000005,50504.01908592 2025-10-30,13:00:34.000,303,11072893,-795,0,1761829233,15102.086517759999,154.77979128000152,50504.10293136001 2025-10-30,13:00:35.000,303,11072847,-795,0,1761829234,15102.760148759997,154.68815259000257,50504.03306016001 2025-10-30,13:00:36.000,303,11072832,-795,0,1761829235,15103.27884462999,154.53307173000212,50504.074982879996 2025-10-30,13:00:37.000,303,11072831,-795,0,1761829236,15103.75038633,154.98421605000476,50503.942227600004 2025-10-30,13:00:38.000,303,11072932,-795,0,1761829237,15104.147828619993,154.7656930200028,50503.93524048001 2025-10-30,13:00:39.000,303,11072848,-795,0,1761829238,15104.296027439988,154.9137247500039,50503.942227600004 2025-10-30,13:00:40.000,303,11072776,-795,0,1761829239,15104.336445299989,154.53307173000212,50503.907291999996 2025-10-30,13:00:41.000,303,11072953,-795,0,1761829240,15104.57895245999,154.3920891300004,50503.83043368 2025-10-30,13:00:42.000,303,11072858,-795,0,1761829241,15104.64631556,154.47667868999997,50503.88633064001 2025-10-30,13:00:43.000,303,11072840,-795,0,1761829242,15105.225638219992,154.8150369299983,50503.8723564 2025-10-30,13:00:44.000,303,11072899,-715,0,1761829243,15105.609607889994,155.94994686000427,50503.88633064001 2025-10-30,13:00:45.000,303,11072834,-795,0,1761829244,15105.575926339989,156.79584246000013,50503.75357536 2025-10-30,13:00:46.000,303,11072943,-795,0,1761829245,15105.293001320002,157.15534809000383,50503.71165264 2025-10-30,13:00:47.000,303,11072942,-795,0,1761829246,15104.65978817999,157.1623972200032,50503.725626880005 2025-10-30,13:00:48.000,303,11072933,-795,0,1761829247,15104.100674449997,156.8310881100042,50503.85139504 2025-10-30,13:00:49.000,303,11072790,-795,0,1761829248,15103.885112529992,156.42928770000435,50503.92825336 2025-10-30,13:00:50.000,303,11072922,-795,0,1761829249,15103.595451199995,156.35174727000413,50503.963188960006 2025-10-30,13:00:51.000,303,11072853,-795,0,1761829250,15102.894874960002,156.97207070999866,50503.93524048001 2025-10-30,13:00:52.000,303,11072845,-795,0,1761829251,15102.039363589989,157.6346889300039,50504.03306016001 2025-10-30,13:00:53.000,303,11072815,-795,0,1761829252,15101.22427007999,157.6205906699979,50504.15882832 2025-10-30,13:00:54.000,303,11072855,-795,0,1761829253,15100.355286090002,157.02141462000145,50504.13786696 2025-10-30,13:00:55.000,303,11072839,-795,0,1761829254,15099.82985391,156.78879333000077,50504.36844192001 2025-10-30,13:00:56.000,303,11072886,-795,0,1761829255,15099.439147929988,156.63371247000032,50504.3614548 2025-10-30,13:00:57.000,303,11072834,-795,0,1761829256,15099.600819369989,155.90060295000148,50504.45927448001 2025-10-30,13:00:58.000,303,11072868,-795,0,1761829257,15099.91068963,155.97109425000235,50504.38241616 2025-10-30,13:00:59.000,303,11072811,-795,0,1761829258,15099.978052729995,156.72535115999926,50504.31254496 2025-10-30,13:01:00.000,303,11072906,-795,0,1761829259,15100.09257,157.6064924099992,50504.34049344001 2025-10-30,13:01:01.000,303,11072872,-795,0,1761829260,15099.445884239998,158.5722232199987,50504.1867768 2025-10-30,13:01:02.000,303,11072905,-795,0,1761829261,15098.293975229994,158.9951710200039,50504.24966088001 2025-10-30,13:01:03.000,303,11072797,-795,0,1761829262,15096.845668579997,158.5228793100032,50504.23568664 2025-10-30,13:01:04.000,303,11072929,-795,0,1761829263,15096.178773889995,157.78272065999772,50504.347480560005 2025-10-30,13:01:05.000,303,11072983,-795,0,1761829264,15095.801540529988,156.8310881100042,50504.5011972 2025-10-30,13:01:06.000,303,11072826,-795,0,1761829265,15095.815013149993,155.99224164000043,50504.578055519996 2025-10-30,13:01:07.000,303,11072982,-795,0,1761829266,15096.16530126999,155.3578199399999,50504.7108108 2025-10-30,13:01:08.000,303,11072838,-795,0,1761829267,15096.657051900002,155.02651083000092,50504.64792672 2025-10-30,13:01:09.000,303,11072888,-795,0,1761829268,15097.121857289989,154.89257735999854,50504.612991120004 2025-10-30,13:01:10.000,303,11072902,-795,0,1761829269,15097.074703119994,154.8291351900043,50504.64792672 2025-10-30,13:01:11.000,303,11072926,-795,0,1761829270,15097.249847179999,153.91979741999967,50504.66190096 2025-10-30,13:01:12.000,303,11072844,-795,0,1761829271,15097.728125189991,153.0457052999991,50504.745746399996 2025-10-30,13:01:13.000,303,11072895,-795,0,1761829272,15098.8126711,151.81915668000147,50504.72478504001 2025-10-30,13:01:14.000,303,11072821,-795,0,1761829273,15099.92416224999,151.3539141000001,50504.75972064 2025-10-30,13:01:15.000,303,11072825,-795,0,1761829274,15100.975026609995,151.17063672000222,50504.66190096 2025-10-30,13:01:16.000,303,11072889,-795,0,1761829275,15101.796856429988,151.39620888000354,50504.59202976 2025-10-30,13:01:17.000,303,11072862,-795,0,1761829276,15101.803592739998,151.98833580000064,50504.431326 2025-10-30,13:01:18.000,303,11072963,-795,0,1761829277,15101.783383809998,152.17161317999853,50504.410364639996 2025-10-30,13:01:19.000,303,11072863,-795,0,1761829278,15102.12019930999,151.69227233999845,50504.52215856 2025-10-30,13:01:20.000,303,11072947,-795,0,1761829279,15102.699521969997,151.39620888000354,50504.396390400005 2025-10-30,13:01:21.000,303,11072919,-795,0,1761829280,15103.50114285999,151.74161625000124,50504.49421008 2025-10-30,13:01:22.000,303,11072891,-795,0,1761829281,15103.676286919996,151.8614514600049,50504.45228736 2025-10-30,13:01:23.000,303,11072984,-795,0,1761829282,15104.080465519997,152.11522014000366,50504.38241616 2025-10-30,13:01:24.000,303,11072945,-795,0,1761829283,15104.430753639994,152.12226927000302,50504.445300240004 2025-10-30,13:01:25.000,303,11072892,-795,0,1761829284,15104.92250426999,151.90374624000106,50504.410364639996 2025-10-30,13:01:26.000,303,11072916,-795,0,1761829285,15105.447936449993,151.8473531999989,50504.43831312001 2025-10-30,13:01:27.000,303,11072904,-795,0,1761829286,15105.387309659993,152.3548905600037,50504.23568664 2025-10-30,13:01:28.000,303,11072900,-795,0,1761829287,15104.90903165,153.1091474700006,50504.16581544 2025-10-30,13:01:29.000,303,11072850,-795,0,1761829288,15104.309500059993,153.39111267000408,50504.15184120001 2025-10-30,13:01:30.000,303,11072948,-795,0,1761829289,15104.026575039992,153.64488135000283,50504.179789680005 2025-10-30,13:01:31.000,303,11072852,-795,0,1761829290,15103.50787917,153.91979741999967,50504.08197000001 2025-10-30,13:01:32.000,303,11072943,-795,0,1761829291,15103.48767024,153.87045351000415,50504.14485408 2025-10-30,13:01:33.000,303,11072885,-795,0,1761829292,15103.716704779996,153.72242178000306,50504.06799576 2025-10-30,13:01:34.000,303,11072880,-795,0,1761829293,15104.087201829992,154.23700826999993,50504.12389272001 2025-10-30,13:01:35.000,303,11072826,-795,0,1761829294,15104.114147070002,154.3920891300004,50504.14485408 2025-10-30,13:01:36.000,303,11072781,-795,0,1761829295,15104.194982790003,154.2440573999993,50504.08197000001 2025-10-30,13:01:37.000,303,11072921,-795,0,1761829296,15104.134356000002,153.70832352000434,50504.00511168001 2025-10-30,13:01:38.000,303,11072881,-795,0,1761829297,15104.053520280002,153.64488135000283,50504.15882832 2025-10-30,13:01:39.000,303,11072863,-795,0,1761829298,15103.64260536999,153.79291308000393,50504.179789680005 2025-10-30,13:01:40.000,303,11072909,-795,0,1761829299,15103.595451199995,153.46160396999767,50504.1867768 2025-10-30,13:01:41.000,303,11072853,-795,0,1761829300,15103.905321459992,153.49684962000174,50504.15882832 2025-10-30,13:01:42.000,303,11072823,-795,0,1761829301,15104.147828619993,153.52504613999918,50504.24966088001 2025-10-30,13:01:43.000,303,11072832,-795,0,1761829302,15104.471171499994,153.26422833000106,50504.277609360004 2025-10-30,13:01:44.000,303,11072869,-795,0,1761829303,15104.72715128,152.85537879000185,50504.410364639996 2025-10-30,13:01:45.000,303,11072921,-795,0,1761829304,15104.437489949989,152.9611157399995,50504.40337752 2025-10-30,13:01:46.000,303,11072953,-795,0,1761829305,15104.188246479993,152.7989857499997,50504.38241616 2025-10-30,13:01:47.000,303,11072953,-795,0,1761829306,15104.221928029998,152.46767664000072,50504.43831312001 2025-10-30,13:01:48.000,303,11072881,-755,0,1761829307,15104.174773860002,152.3407922999977,50504.52215856 2025-10-30,13:01:49.000,303,11072886,-795,0,1761829308,15104.552007219994,152.2068588300026,50504.5011972 2025-10-30,13:01:50.000,303,11072818,-795,0,1761829309,15104.983131059991,152.83423140000377,50504.466261600006 2025-10-30,13:01:51.000,303,11072992,-795,0,1761829310,15105.293001320002,152.69324880000204,50504.45228736 2025-10-30,13:01:52.000,303,11072946,-795,0,1761829311,15105.96663232,152.6016101100031,50504.26363512 2025-10-30,13:01:53.000,303,11072838,-795,0,1761829312,15106.700890109998,153.0104596500023,50504.31953208001 2025-10-30,13:01:54.000,303,11072860,-795,0,1761829313,15106.835616309989,153.9127482900003,50504.13786696 2025-10-30,13:01:55.000,303,11072867,-795,0,1761829314,15105.993577559995,154.5824156400049,50504.10293136001 2025-10-30,13:01:56.000,303,11072887,-795,0,1761829315,15104.983131059991,155.047658219999,50504.05402152001 2025-10-30,13:01:57.000,303,11072979,-795,0,1761829316,15104.060256589997,155.08995300000242,50504.15184120001 2025-10-30,13:01:58.000,303,11072864,-795,0,1761829317,15103.575242269995,154.65995606999786,50504.130879840006 2025-10-30,13:01:59.000,303,11072798,-795,0,1761829318,15103.137382119989,154.06782915000076,50504.3265192 2025-10-30,13:02:00.000,303,11072914,-795,0,1761829319,15103.117173189989,153.56029179000325,50504.35446768 2025-10-30,13:02:01.000,303,11072961,-795,0,1761829320,15103.50114285999,153.2078352899989,50504.3265192 2025-10-30,13:02:02.000,303,11072888,-795,0,1761829321,15103.986157179992,152.48177489999944,50504.40337752 2025-10-30,13:02:03.000,303,11072911,-795,0,1761829322,15105.003339989991,152.1575149199998,50504.38940328001 2025-10-30,13:02:04.000,303,11072808,-795,0,1761829323,15105.751070399994,151.98833580000064,50504.31953208001 2025-10-30,13:02:05.000,303,11072915,-795,0,1761829324,15106.411228780002,152.37603795000177,50504.15882832 2025-10-30,13:02:06.000,303,11072905,-795,0,1761829325,15106.93666095999,153.11619659999997,50504.15184120001 2025-10-30,13:02:07.000,303,11072827,-795,0,1761829326,15107.522719929992,153.6025865699994,50503.942227600004 2025-10-30,13:02:08.000,303,11072952,-795,0,1761829327,15107.374521109996,154.145369580001,50503.78152384 2025-10-30,13:02:09.000,303,11072885,-795,0,1761829328,15107.590083030002,154.37799087000167,50503.71165264 2025-10-30,13:02:10.000,303,11072818,-795,0,1761829329,15107.583346719992,154.32864695999888,50503.676717040005 2025-10-30,13:02:11.000,303,11072810,-795,0,1761829330,15107.643973509992,153.9338956799984,50503.606845840004 2025-10-30,13:02:12.000,303,11072892,-795,0,1761829331,15107.906689599993,153.32767050000257,50503.61383296 2025-10-30,13:02:13.000,303,11072876,-795,0,1761829332,15108.775673589997,153.59553744000004,50503.5230004 2025-10-30,13:02:14.000,303,11072881,-795,0,1761829333,15109.206797429993,154.18061522999778,50503.51601328 2025-10-30,13:02:15.000,303,11072856,-795,0,1761829334,15109.47624982999,155.16749343000265,50503.36928376 2025-10-30,13:02:16.000,303,11072904,-755,0,1761829335,15108.950817650002,155.94289772999764,50503.3483224 2025-10-30,13:02:17.000,303,11072828,-795,0,1761829336,15108.149196759994,156.14732250000088,50503.18063152 2025-10-30,13:02:18.000,303,11072815,-795,0,1761829337,15107.19937704999,155.69617817999824,50503.43216784001 2025-10-30,13:02:19.000,303,11072822,-795,0,1761829338,15107.08485978,154.98421605000476,50503.54396176 2025-10-30,13:02:20.000,303,11072917,-795,0,1761829339,15106.97707881999,154.95601953000005,50503.6627428 2025-10-30,13:02:21.000,303,11072859,-795,0,1761829340,15107.030969299994,154.44143304000318,50503.795498080006 2025-10-30,13:02:22.000,303,11072837,-795,0,1761829341,15107.495774689996,154.04668176000268,50503.963188960006 2025-10-30,13:02:23.000,303,11072854,-795,0,1761829342,15108.061624729999,153.75766742999986,50503.963188960006 2025-10-30,13:02:24.000,303,11072884,-795,0,1761829343,15108.371494989995,153.25013007000234,50504.061008640005 2025-10-30,13:02:25.000,303,11072966,-795,0,1761829344,15107.893216979988,153.13029485999868,50504.15184120001 2025-10-30,13:02:26.000,303,11072813,-795,0,1761829345,15107.758490779997,151.7980092900034,50504.24966088001 2025-10-30,13:02:27.000,303,11072849,-795,0,1761829346,15108.600529529991,150.57850979999785,50504.228699520005 2025-10-30,13:02:28.000,303,11072855,-795,0,1761829347,15109.631184959995,150.13441461000184,50504.47324872 2025-10-30,13:02:29.000,303,11072846,-795,0,1761829348,15110.378915369998,149.47884552000323,50504.38940328001 2025-10-30,13:02:30.000,303,11072966,-795,0,1761829349,15110.55405942999,149.11933988999954,50504.29158360001 2025-10-30,13:02:31.000,303,11072888,-795,0,1761829350,15110.170089760002,148.59065514000395,50504.24966088001 2025-10-30,13:02:32.000,303,11072806,-795,0,1761829351,15110.190298690002,147.92098778999934,50504.1867768 2025-10-30,13:02:33.000,303,11072810,-795,0,1761829352,15110.028627250002,147.42754869000055,50504.17280256001 2025-10-30,13:02:34.000,303,11072903,-795,0,1761829353,15110.143144519992,147.16673088000243,50504.06799576 2025-10-30,13:02:35.000,303,11072856,-795,0,1761829354,15110.197034999997,147.08214132000285,50504.13786696 2025-10-30,13:02:36.000,303,11072912,-795,0,1761829355,15110.284607029993,146.99755176000326,50504.10293136001 2025-10-30,13:02:37.000,303,11072859,-795,0,1761829356,15110.116199279997,146.68739004000236,50504.130879840006 2025-10-30,13:02:38.000,303,11072892,-795,0,1761829357,15109.64465758,146.27854050000315,50504.08197000001 2025-10-30,13:02:39.000,303,11072828,-795,0,1761829358,15109.024917059993,146.1869018100042,50504.14485408 2025-10-30,13:02:40.000,303,11072897,-795,0,1761829359,15108.310868199995,145.51018533000024,50504.17280256001 2025-10-30,13:02:41.000,303,11072882,-795,0,1761829360,15107.893216979988,145.37625185999786,50504.19376392 2025-10-30,13:02:42.000,303,11072916,-795,0,1761829361,15107.886480669993,146.03182095000375,50504.23568664 2025-10-30,13:02:43.000,303,11072839,-795,0,1761829362,15107.886480669993,146.06001747000118,50504.26363512 2025-10-30,13:02:44.000,303,11072805,-795,0,1761829363,15108.694837869996,145.73575749000156,50504.298570720006 2025-10-30,13:02:45.000,303,11072831,-795,0,1761829364,15109.651393889995,145.53838184999768,50504.3614548 2025-10-30,13:02:46.000,303,11072914,-795,0,1761829365,15110.67531300999,145.80624879000243,50504.3265192 2025-10-30,13:02:47.000,303,11072874,-795,0,1761829366,15111.470197590002,146.0247718200044,50504.23568664 2025-10-30,13:02:48.000,303,11072844,-795,0,1761829367,15112.413280989997,146.69443917000171,50504.14485408 2025-10-30,13:02:49.000,303,11072889,-795,0,1761829368,15112.844404829993,147.1737800100018,50504.06799576 2025-10-30,13:02:50.000,303,11072837,-795,0,1761829369,15113.07343936999,147.06099393000477,50503.94921472 2025-10-30,13:02:51.000,303,11072872,-795,0,1761829370,15112.891558999989,147.03984653999942,50503.91427912001 2025-10-30,13:02:52.000,303,11072932,-795,0,1761829371,15112.487380400002,147.10328871000092,50503.95620184001 2025-10-30,13:02:53.000,303,11072887,-795,0,1761829372,15112.02257501,146.9270604600024,50503.907291999996 2025-10-30,13:02:54.000,303,11072844,-795,0,1761829373,15111.786804159994,147.28656608999881,50503.963188960006 2025-10-30,13:02:55.000,303,11072953,-795,0,1761829374,15111.409570800002,147.85754561999784,50503.99113744 2025-10-30,13:02:56.000,303,11072886,-795,0,1761829375,15111.214217809997,148.11836343000323,50504.06799576 2025-10-30,13:02:57.000,303,11072852,-795,0,1761829376,15110.86392969,147.86459475000447,50504.1169056 2025-10-30,13:02:58.000,303,11072873,-795,0,1761829377,15110.59447728999,147.7306612800021,50504.22171240001 2025-10-30,13:02:59.000,303,11072882,-795,0,1761829378,15110.439542159998,147.41345043000183,50504.35446768 2025-10-30,13:03:00.000,303,11072932,-795,0,1761829379,15110.75614872999,146.9411587200011,50504.48722296001 2025-10-30,13:03:01.000,303,11072895,-795,0,1761829380,15110.90434755,146.82132351000473,50504.515171440005 2025-10-30,13:03:02.000,303,11072885,-795,0,1761829381,15111.214217809997,147.25132044000202,50504.65491384001 2025-10-30,13:03:03.000,303,11072790,-795,0,1761829382,15110.931292789995,147.69541562999802,50504.612991120004 2025-10-30,13:03:04.000,303,11072888,-795,0,1761829383,15110.473223709989,147.94918431000406,50504.66190096 2025-10-30,13:03:05.000,303,11072870,-795,0,1761829384,15110.082517729992,147.90688953000063,50504.80863048 2025-10-30,13:03:06.000,303,11072884,-795,0,1761829385,15110.304815959993,147.51213825000013,50504.89247592001 2025-10-30,13:03:07.000,303,11072808,-795,0,1761829386,15110.244189169993,147.41345043000183,50505.00426984 2025-10-30,13:03:08.000,303,11072860,-795,0,1761829387,15110.385651679993,147.29361521999817,50505.234844800005 2025-10-30,13:03:09.000,303,11072895,-795,0,1761829388,15110.520377879999,147.45574520999799,50505.27676752001 2025-10-30,13:03:10.000,303,11072875,-795,0,1761829389,15110.86392969,147.3006643500048,50505.33266448 2025-10-30,13:03:11.000,303,11072920,-795,0,1761829390,15111.308526150002,147.58967868000036,50505.29074176 2025-10-30,13:03:12.000,303,11072885,-795,0,1761829391,15111.77333153999,147.66016998000123,50505.31170312 2025-10-30,13:03:13.000,303,11072941,-795,0,1761829392,15112.258345859991,147.78705432000424,50505.283754640004 2025-10-30,13:03:14.000,303,11072842,-795,0,1761829393,15112.258345859991,148.06197039000108,50505.22087056 2025-10-30,13:03:15.000,303,11072906,-795,0,1761829394,15112.19771906999,148.26639516000432,50505.25580616001 2025-10-30,13:03:16.000,303,11072929,-795,0,1761829395,15112.258345859991,148.97130815999844,50505.3396516 2025-10-30,13:03:17.000,303,11072954,-795,0,1761829396,15111.89458511999,149.4999929100013,50505.3396516 2025-10-30,13:03:18.000,303,11072764,-795,0,1761829397,15111.625132719993,150.40933067999867,50505.353625840005 2025-10-30,13:03:19.000,303,11073012,-795,0,1761829398,15110.870665999995,150.65605022999807,50505.416509919996 2025-10-30,13:03:20.000,303,11072849,-795,0,1761829399,15110.271134410003,150.37408503000188,50505.59118792001 2025-10-30,13:03:21.000,303,11072896,-795,0,1761829400,15110.183562379993,150.0780215699997,50505.61214928001 2025-10-30,13:03:22.000,303,11072903,-795,0,1761829401,15110.250925480002,149.85949853999773,50505.68202048001 2025-10-30,13:03:23.000,303,11072791,-795,0,1761829402,15110.351970129988,149.81720376000158,50505.77285304 2025-10-30,13:03:24.000,303,11072854,-795,0,1761829403,15110.129671900002,149.59868072999961,50505.91259544 2025-10-30,13:03:25.000,303,11072835,-795,0,1761829404,15109.920846289991,149.2532733600019,50506.03137648 2025-10-30,13:03:26.000,303,11072946,-795,0,1761829405,15109.62444865,148.75983426000312,50506.09426056001 2025-10-30,13:03:27.000,303,11072909,-795,0,1761829406,15109.132698019988,148.41442688999814,50506.310861280006 2025-10-30,13:03:28.000,303,11072884,-795,0,1761829407,15108.896927169997,148.51311471000372,50506.32483552 2025-10-30,13:03:29.000,303,11072799,-795,0,1761829408,15108.863245619992,148.7316377399984,50506.38073248001 2025-10-30,13:03:30.000,303,11072933,-795,0,1761829409,15108.13572413999,149.42245248000108,50506.478552160006 2025-10-30,13:03:31.000,303,11072813,-795,0,1761829410,15107.893216979988,149.56343508000282,50506.49951352001 2025-10-30,13:03:32.000,303,11072812,-795,0,1761829411,15107.441884209991,149.51409117000003,50506.58335896 2025-10-30,13:03:33.000,303,11072860,-795,0,1761829412,15106.91645202999,149.42950161000044,50506.59733320001 2025-10-30,13:03:34.000,303,11072911,-795,0,1761829413,15106.667208559993,149.42950161000044,50506.75104984 2025-10-30,13:03:35.000,303,11072847,-795,0,1761829414,15106.768253209993,149.5352385599981,50506.80694680001 2025-10-30,13:03:36.000,303,11072914,-795,0,1761829415,15107.556401479997,149.83835114999965,50506.85585664001 2025-10-30,13:03:37.000,303,11072790,-795,0,1761829416,15108.36475868,150.43047807000403,50506.85585664001 2025-10-30,13:03:38.000,303,11072823,-795,0,1761829417,15108.62747477,151.45260191999841,50506.89777936 2025-10-30,13:03:39.000,303,11072903,-795,0,1761829418,15108.654420009996,151.3398158400014,50506.84886952 2025-10-30,13:03:40.000,303,11072800,-795,0,1761829419,15108.533166429996,151.06489977000456,50506.95367632001 2025-10-30,13:03:41.000,303,11072837,-795,0,1761829420,15108.34454975,149.78900724000414,50506.9466892 2025-10-30,13:03:42.000,303,11072911,-795,0,1761829421,15107.778699709997,148.78803078000055,50507.149315680006 2025-10-30,13:03:43.000,303,11072831,-795,0,1761829422,15107.010760369994,148.03377387000364,50507.37989064 2025-10-30,13:03:44.000,303,11072848,-795,0,1761829423,15106.768253209993,147.46984347000398,50507.56155576 2025-10-30,13:03:45.000,303,11072930,-795,0,1761829424,15106.303447819992,146.8283726400041,50507.652388320006 2025-10-30,13:03:46.000,303,11072889,-755,0,1761829425,15106.303447819992,146.4336213600036,50507.70828528 2025-10-30,13:03:47.000,303,11072944,-795,0,1761829426,15106.801934759998,146.9764043699979,50507.66636256 2025-10-30,13:03:48.000,303,11072776,-795,0,1761829427,15107.010760369994,147.7659069299989,50507.631426960004 2025-10-30,13:03:49.000,303,11072863,-795,0,1761829428,15106.950133579994,148.27344429000368,50507.56854288 2025-10-30,13:03:50.000,303,11072781,-795,0,1761829429,15106.842352619999,148.18180560000474,50507.66636256 2025-10-30,13:03:51.000,303,11072881,-795,0,1761829430,15106.815407379989,148.06197039000108,50507.7152724 2025-10-30,13:03:52.000,303,11072906,-795,0,1761829431,15106.902979409999,148.27344429000368,50507.7851436 2025-10-30,13:03:53.000,303,11072960,-795,0,1761829432,15106.0878859,148.11836343000323,50507.7152724 2025-10-30,13:03:54.000,303,11072925,-795,0,1761829433,15105.380573349998,147.1878782700005,50507.83405344 2025-10-30,13:03:55.000,303,11072912,-795,0,1761829434,15105.138066189997,146.39837570999953,50507.93886024001 2025-10-30,13:03:56.000,303,11072862,-795,0,1761829435,15105.548981099993,145.49608707000152,50508.02270568 2025-10-30,13:03:57.000,303,11072888,-795,0,1761829436,15106.195666859996,145.1224831799991,50508.14847384001 2025-10-30,13:03:58.000,303,11072822,-795,0,1761829437,15106.842352619999,145.1083849200004,50508.10655112001 2025-10-30,13:03:59.000,303,11072895,-795,0,1761829438,15106.95686988999,145.2070727399987,50508.00174432 2025-10-30,13:04:00.000,303,11072864,-795,0,1761829439,15106.990551439994,145.4185466400013,50508.07860264001 2025-10-30,13:04:01.000,303,11072876,-795,0,1761829440,15106.714362729988,145.34805534000043,50508.09257688 2025-10-30,13:04:02.000,303,11072945,-795,0,1761829441,15106.12830376,144.83346885000356,50508.155460960006 2025-10-30,13:04:03.000,303,11072867,-795,0,1761829442,15105.932950769995,144.31183323000005,50508.26725488 2025-10-30,13:04:04.000,303,11072908,-795,0,1761829443,15106.236084719996,145.28461316999892,50508.24629352001 2025-10-30,13:04:05.000,303,11072886,-795,0,1761829444,15106.963606199999,145.55248011000367,50508.2393064 2025-10-30,13:04:06.000,303,11072901,-795,0,1761829445,15107.482302069991,145.2352692600034,50508.12751248001 2025-10-30,13:04:07.000,303,11072847,-795,0,1761829446,15108.26371403,145.2211710000047,50508.07161552 2025-10-30,13:04:08.000,303,11072831,-635,0,1761829447,15109.125961709993,146.4336213600036,50508.04366704 2025-10-30,13:04:09.000,303,11072874,-795,0,1761829448,15109.267424219994,147.2090256599986,50507.966808720004 2025-10-30,13:04:10.000,303,11072866,-795,0,1761829449,15109.233742669989,147.35000826000032,50508.00873144001 2025-10-30,13:04:11.000,303,11072888,-795,0,1761829450,15109.267424219994,147.7447595400008,50508.015718560004 2025-10-30,13:04:12.000,303,11072954,-795,0,1761829451,15109.166379569993,148.54836036000052,50508.1694352 2025-10-30,13:04:13.000,303,11072907,-795,0,1761829452,15108.977762889997,149.24622423000255,50508.19738368001 2025-10-30,13:04:14.000,303,11072892,-795,0,1761829453,15108.411912849995,149.6832702899992,50508.53276544001 2025-10-30,13:04:15.000,303,11072882,-795,0,1761829454,15107.866271739993,149.1404872800049,50508.79827600001 2025-10-30,13:04:16.000,303,11072934,-795,0,1761829455,15107.354312179996,148.26639516000432,50509.04981232 2025-10-30,13:04:17.000,303,11072882,-795,0,1761829456,15107.21958597999,147.52623650999885,50509.37121984001 2025-10-30,13:04:18.000,303,11072783,-795,0,1761829457,15107.556401479997,147.7447595400008,50509.62974328 2025-10-30,13:04:19.000,303,11072893,-795,0,1761829458,15107.623764579992,148.63999904999946,50509.7415372 2025-10-30,13:04:20.000,303,11072907,-795,0,1761829459,15107.23979490999,149.23212597000384,50509.87429248001 2025-10-30,13:04:21.000,303,11072830,-795,0,1761829460,15107.05791453999,149.42950161000044,50509.94416368 2025-10-30,13:04:22.000,303,11072823,-795,0,1761829461,15106.640263319998,149.32376466000278,50510.097880320005 2025-10-30,13:04:23.000,303,11072862,-795,0,1761829462,15106.498800809997,149.24622423000255,50510.167751520006 2025-10-30,13:04:24.000,303,11072753,-795,0,1761829463,15106.539218669997,149.19688031999976,50510.46819768 2025-10-30,13:04:25.000,303,11072879,-795,0,1761829464,15107.10506871,149.401305090003,50510.42627496001 2025-10-30,13:04:26.000,303,11072839,-795,0,1761829465,15107.26674015,149.9581863600033,50510.62890144 2025-10-30,13:04:27.000,303,11072869,-795,0,1761829466,15107.13875025999,150.13441461000184,50510.70575976 2025-10-30,13:04:28.000,303,11072854,-795,0,1761829467,15106.572900220002,149.07704511000338,50510.80357944 2025-10-30,13:04:29.000,303,11072895,-795,0,1761829468,15106.680681179998,147.7659069299989,50511.006205920006 2025-10-30,13:04:30.000,303,11072871,-795,0,1761829469,15106.687417489993,146.56050569999934,50511.33460056001 2025-10-30,13:04:31.000,303,11072863,-795,0,1761829470,15107.361048489991,145.26346578000084,50511.50229144001 2025-10-30,13:04:32.000,303,11072833,-795,0,1761829471,15108.41864915999,145.14363057000446,50511.73985352 2025-10-30,13:04:33.000,303,11072890,-795,0,1761829472,15109.132698019988,145.1224831799991,50511.73985352 2025-10-30,13:04:34.000,303,11072806,-795,0,1761829473,15109.61771233999,145.46084142000473,50511.83068608 2025-10-30,13:04:35.000,303,11072852,-795,0,1761829474,15110.210507620002,145.41149751000194,50511.83767320001 2025-10-30,13:04:36.000,303,11072783,-795,0,1761829475,15110.85719337999,145.3692027299985,50511.872608800004 2025-10-30,13:04:37.000,303,11072868,-795,0,1761829476,15111.113173159996,146.06001747000118,50511.84466032001 2025-10-30,13:04:38.000,303,11072878,-795,0,1761829477,15110.830248139995,146.06001747000118,50511.86562168001 2025-10-30,13:04:39.000,303,11072862,-795,0,1761829478,15111.274844599997,146.1234596400027,50511.9774156 2025-10-30,13:04:40.000,303,11072885,-795,0,1761829479,15111.753122609989,146.0741157299999,50512.08920952 2025-10-30,13:04:41.000,303,11072857,-795,0,1761829480,15112.413280989997,145.88378922000265,50512.07523528 2025-10-30,13:04:42.000,303,11072924,-795,0,1761829481,15112.837668519998,146.14460703000077,50512.110170880005 2025-10-30,13:04:43.000,303,11072943,-795,0,1761829482,15113.3631007,145.89788748000137,50512.14510648 2025-10-30,13:04:44.000,303,11072891,-795,0,1761829483,15113.457409039991,145.32690795000235,50512.19401632 2025-10-30,13:04:45.000,303,11072852,-795,0,1761829484,15113.720125129992,145.00264797000273,50512.23593904 2025-10-30,13:04:46.000,303,11072841,-795,0,1761829485,15113.814433469997,144.42461931000435,50512.4315784 2025-10-30,13:04:47.000,303,11072883,-795,0,1761829486,15114.346601959995,143.74085370000103,50512.47350112 2025-10-30,13:04:48.000,303,11072861,-795,0,1761829487,15114.777725799991,142.7962702799996,50512.5713208 2025-10-30,13:04:49.000,303,11072898,-795,0,1761829488,15115.134750229998,141.44283731999894,50512.711063200004 2025-10-30,13:04:50.000,303,11072914,-795,0,1761829489,15116.448330679988,141.4005425400028,50512.89272832001 2025-10-30,13:04:51.000,303,11072884,-795,0,1761829490,15117.593503379998,141.42873906000023,50513.05343208 2025-10-30,13:04:52.000,303,11072869,-795,0,1761829491,15117.91684626,141.52037774999917,50513.0953548 2025-10-30,13:04:53.000,303,11072814,-795,0,1761829492,15118.13240817999,142.06316076000076,50513.15823888001 2025-10-30,13:04:54.000,303,11072890,-795,0,1761829493,15117.93705519,142.63414028999978,50513.0953548 2025-10-30,13:04:55.000,303,11072940,-795,0,1761829494,15117.546349210003,142.78217202000087,50513.29798128 2025-10-30,13:04:56.000,303,11072845,-795,0,1761829495,15117.068071199996,142.50020682000468,50513.52855624 2025-10-30,13:04:57.000,303,11072903,-795,0,1761829496,15116.475275919998,143.00069505000283,50513.63336304 2025-10-30,13:04:58.000,303,11073031,-795,0,1761829497,15116.306868170002,143.77609934999782,50513.7940668 2025-10-30,13:04:59.000,303,11072868,-795,0,1761829498,15115.78143599,144.6783879900031,50513.9338092 2025-10-30,13:05:00.000,303,11072917,-795,0,1761829499,15115.43114786999,145.05199187999824,50513.9687448 2025-10-30,13:05:01.000,303,11072854,-795,0,1761829500,15114.858561519992,145.3551044699998,50514.08752584 2025-10-30,13:05:02.000,303,11072872,-795,0,1761829501,15114.29944779,144.83346885000356,50514.31111368001 2025-10-30,13:05:03.000,303,11072855,-795,0,1761829502,15113.854851329997,144.34707888000412,50514.45085608001 2025-10-30,13:05:04.000,303,11072778,-795,0,1761829503,15113.699916199992,144.42461931000435,50514.56265 2025-10-30,13:05:05.000,303,11072901,-795,0,1761829504,15114.097358489998,144.48101234999922,50514.54168864 2025-10-30,13:05:06.000,303,11072795,-795,0,1761829505,15114.61605435999,144.16380149999895,50514.52771440001 2025-10-30,13:05:07.000,303,11072909,-795,0,1761829506,15115.309894289989,143.4659376300042,50514.56963712001 2025-10-30,13:05:08.000,303,11072865,-795,0,1761829507,15115.86227171,142.84561419000238,50514.69540528001 2025-10-30,13:05:09.000,303,11072837,-795,0,1761829508,15116.583056879994,142.6623368100045,50514.78623784001 2025-10-30,13:05:10.000,303,11072866,-795,0,1761829509,15117.681075409993,142.69758246000129,50514.87008328 2025-10-30,13:05:11.000,303,11072862,-795,0,1761829510,15118.374915339991,143.29675850999774,50514.688418159996 2025-10-30,13:05:12.000,303,11072926,-795,0,1761829511,15118.19977128,143.40954459000204,50514.7023924 2025-10-30,13:05:13.000,303,11072799,-795,0,1761829512,15117.701284339993,142.8244668000043,50514.842134800005 2025-10-30,13:05:14.000,303,11072897,-795,0,1761829513,15117.600239689993,141.77414642999793,50515.177516560005 2025-10-30,13:05:15.000,303,11072815,-795,0,1761829514,15117.984209359995,140.60399085000245,50515.36616880001 2025-10-30,13:05:16.000,303,11072870,-795,0,1761829515,15118.226716519996,140.02596219000407,50515.7155248 2025-10-30,13:05:17.000,303,11072878,-795,0,1761829516,15118.846457039988,139.48317918000248,50515.9950096 2025-10-30,13:05:18.000,303,11072911,-795,0,1761829517,15119.27758088,139.46908092000376,50516.183661840005 2025-10-30,13:05:19.000,303,11072890,-795,0,1761829518,15119.755858889992,139.4972774400012,50516.26750728 2025-10-30,13:05:20.000,303,11072977,-795,0,1761829519,15120.146564869989,139.5959652599995,50516.31641712 2025-10-30,13:05:21.000,303,11072786,-795,0,1761829520,15120.045520219988,139.14482094000414,50516.34436560001 2025-10-30,13:05:22.000,303,11072884,-795,0,1761829521,15120.254345829999,138.61613619000127,50516.484108 2025-10-30,13:05:23.000,303,11072938,-755,0,1761829522,15120.67873336,138.52449750000233,50516.61686328 2025-10-30,13:05:24.000,303,11072819,-795,0,1761829523,15120.941449450002,138.19318839000334,50516.903335200004 2025-10-30,13:05:25.000,303,11072893,-795,0,1761829524,15120.67873336,138.18613926000398,50517.036090479996 2025-10-30,13:05:26.000,303,11072879,-795,0,1761829525,15120.321708929994,137.2838506199987,50517.2177556 2025-10-30,13:05:27.000,303,11072893,-795,0,1761829526,15121.029021479997,136.64942891999817,50517.41339496 2025-10-30,13:05:28.000,303,11072832,-795,0,1761829527,15122.180930490002,136.99483629000315,50517.51820176001 2025-10-30,13:05:29.000,303,11072860,-795,0,1761829528,15123.11727758,138.0522057900016,50517.66493128001 2025-10-30,13:05:30.000,303,11072915,-795,0,1761829529,15123.797644889994,138.98974008000368,50517.66493128001 2025-10-30,13:05:31.000,303,11072876,-795,0,1761829530,15124.302868139996,139.49022831000184,50517.72781536 2025-10-30,13:05:32.000,303,11072904,-795,0,1761829531,15124.35002230999,139.5959652599995,50517.8465964 2025-10-30,13:05:33.000,303,11072831,-795,0,1761829532,15124.282659209995,139.0038383400024,50518.04922288001 2025-10-30,13:05:34.000,303,11072833,-795,0,1761829533,15124.10751514999,137.81253537000157,50518.20293952 2025-10-30,13:05:35.000,303,11072853,-795,0,1761829534,15124.848509249998,137.20631018999848,50518.50338568001 2025-10-30,13:05:36.000,303,11072955,-795,0,1761829535,15125.838746820002,137.91122318999987,50518.67806368 2025-10-30,13:05:37.000,303,11072944,-795,0,1761829536,15127.152327269992,139.0672805100039,50518.73396064 2025-10-30,13:05:38.000,303,11072862,-795,0,1761829537,15127.95394816,139.72989873000188,50518.72697352 2025-10-30,13:05:39.000,303,11072825,-795,0,1761829538,15128.324445209997,140.1528465299998,50518.85972880001 2025-10-30,13:05:40.000,303,11072865,-795,0,1761829539,15128.297499970002,141.16087212000275,50518.94357424 2025-10-30,13:05:41.000,303,11072911,-795,0,1761829540,15127.9135303,141.61906557000475,50519.00645832001 2025-10-30,13:05:42.000,303,11072910,-795,0,1761829541,15127.596923729994,141.25955994000105,50519.36280144001 2025-10-30,13:05:43.000,303,11072930,-795,0,1761829542,15127.522824319989,141.28070732999913,50519.6632476 2025-10-30,13:05:44.000,303,11072870,-795,0,1761829543,15127.799013029995,141.8446377299988,50519.78202864 2025-10-30,13:05:45.000,303,11072937,-795,0,1761829544,15127.145590959997,141.61201643999811,50519.96369376001 2025-10-30,13:05:46.000,303,11072951,-795,0,1761829545,15126.788566529991,141.03398777999973,50520.13138464001 2025-10-30,13:05:47.000,303,11072917,-795,0,1761829546,15127.159063580002,140.99169300000358,50520.257152800004 2025-10-30,13:05:48.000,303,11072845,-795,0,1761829547,15128.03478388,141.21021602999826,50520.45279216 2025-10-30,13:05:49.000,303,11072945,-795,0,1761829548,15128.641051779989,142.19709423000313,50520.543624720005 2025-10-30,13:05:50.000,303,11072873,-795,0,1761829549,15129.503299459997,143.59282196999993,50520.60650880001 2025-10-30,13:05:51.000,303,11072919,-795,0,1761829550,15129.658234590002,144.19904715000303,50520.66939288 2025-10-30,13:05:52.000,303,11072851,-795,0,1761829551,15129.557189940002,144.5656019099988,50520.7462512 2025-10-30,13:05:53.000,303,11072921,-795,0,1761829552,15129.20690181999,144.59379843000352,50520.98381328 2025-10-30,13:05:54.000,303,11072902,-795,0,1761829553,15128.533270819993,143.4800358900029,50521.37509200001 2025-10-30,13:05:55.000,303,11072897,-795,0,1761829554,15128.243609489997,142.267585530004,50521.67553816 2025-10-30,13:05:56.000,303,11072959,-795,0,1761829555,15128.196455320001,141.45693557999766,50522.02489416001 2025-10-30,13:05:57.000,303,11072939,-795,0,1761829556,15128.614106539993,141.33710037000128,50522.23450776 2025-10-30,13:05:58.000,303,11072844,-795,0,1761829557,15128.748832739999,141.23841255000298,50522.40219864 2025-10-30,13:05:59.000,303,11072895,-795,0,1761829558,15129.341628019996,141.6261147000041,50522.486044080004 2025-10-30,13:06:00.000,303,11072950,-795,0,1761829559,15129.974841159994,142.07725901999947,50522.64674784001 2025-10-30,13:06:01.000,303,11072857,-795,0,1761829560,15130.23082094,142.26053640000464,50522.92623264 2025-10-30,13:06:02.000,303,11072889,-795,0,1761829561,15131.052650759993,142.7751228900015,50523.04501368 2025-10-30,13:06:03.000,303,11072933,-795,0,1761829562,15131.706072829991,143.78314848000446,50523.14283336 2025-10-30,13:06:04.000,303,11072933,-795,0,1761829563,15131.67239128,143.89593456000148,50523.46424088001 2025-10-30,13:06:05.000,303,11072889,-795,0,1761829564,15131.355784709995,143.54347806000442,50523.59000904 2025-10-30,13:06:06.000,303,11072860,-795,0,1761829565,15131.167168029999,143.52937979999842,50523.70180296001 2025-10-30,13:06:07.000,303,11072928,-795,0,1761829566,15130.641735849997,143.77609934999782,50524.00923624001 2025-10-30,13:06:08.000,303,11072855,-795,0,1761829567,15130.29144773,142.72577897999872,50524.31666952 2025-10-30,13:06:09.000,303,11072910,-795,0,1761829568,15130.22408462999,142.69758246000129,50524.50532176 2025-10-30,13:06:10.000,303,11072882,-795,0,1761829569,15129.941159609989,143.07823548000306,50524.84070352 2025-10-30,13:06:11.000,303,11072854,-795,0,1761829570,15129.617816730002,142.28168379000272,50525.022368640006 2025-10-30,13:06:12.000,303,11072904,-795,0,1761829571,15129.819906029988,141.9926694599999,50525.301853439996 2025-10-30,13:06:13.000,303,11072868,-795,0,1761829572,15130.035467949994,142.8103685399983,50525.5324284 2025-10-30,13:06:14.000,303,11072908,-795,0,1761829573,15129.934423299994,143.32495503000246,50525.742042000005 2025-10-30,13:06:15.000,303,11072950,-795,0,1761829574,15129.772751859993,143.22626721000415,50526.04248816 2025-10-30,13:06:16.000,303,11072863,-795,0,1761829575,15129.267528609991,142.5777472500049,50526.34992144 2025-10-30,13:06:17.000,303,11072873,-795,0,1761829576,15128.667997019998,141.78119556000456,50526.56652216 2025-10-30,13:06:18.000,303,11072916,-795,0,1761829577,15128.337917830002,141.42873906000023,50526.95081376 2025-10-30,13:06:19.000,303,11072807,-795,0,1761829578,15128.479380340003,141.2525108100017,50527.300169760005 2025-10-30,13:06:20.000,303,11072957,-795,0,1761829579,15128.998076209995,141.73890078000113,50527.32811824 2025-10-30,13:06:21.000,303,11072776,-795,0,1761829580,15129.503299459997,142.267585530004,50527.55170608 2025-10-30,13:06:22.000,303,11072873,-795,0,1761829581,15130.37228345,142.1195538000029,50527.79625528001 2025-10-30,13:06:23.000,303,11072879,-795,0,1761829582,15131.44335673999,142.32397856999887,50527.89407496001 2025-10-30,13:06:24.000,303,11072869,-795,0,1761829583,15132.305604419998,142.4649611700006,50528.06875296 2025-10-30,13:06:25.000,303,11072834,-795,0,1761829584,15133.450777119993,143.94527847000427,50528.08272720001 2025-10-30,13:06:26.000,303,11072904,-795,0,1761829585,15133.72696583,145.0872375300023,50528.28535368 2025-10-30,13:06:27.000,303,11072836,-795,0,1761829586,15132.992708040001,145.10133579000103,50528.51592864001 2025-10-30,13:06:28.000,303,11072899,-795,0,1761829587,15132.595265749995,144.96740231999866,50528.809387680005 2025-10-30,13:06:29.000,303,11072941,-795,0,1761829588,15132.083306189998,144.95330405999994,50529.095859600005 2025-10-30,13:06:30.000,303,11072891,-795,0,1761829589,15131.40293887999,144.24134192999918,50529.49412544 2025-10-30,13:06:31.000,303,11072926,-795,0,1761829590,15130.682153709997,143.01479331000155,50529.83649432001 2025-10-30,13:06:32.000,303,11072865,-795,0,1761829591,15131.045914449998,142.42266639000445,50530.26270864001 2025-10-30,13:06:33.000,303,11072854,-795,0,1761829592,15131.517456149995,141.4639847100043,50530.67494872001 2025-10-30,13:06:34.000,303,11072907,-795,0,1761829593,15132.39991275999,141.30890385000384,50530.88456232001 2025-10-30,13:06:35.000,303,11072909,-795,0,1761829594,15133.012916970001,141.5133286199998,50531.17802136001 2025-10-30,13:06:36.000,303,11072938,-795,0,1761829595,15132.992708040001,141.17497038000147,50531.45051904 2025-10-30,13:06:37.000,303,11072865,-795,0,1761829596,15133.201533649997,140.6462856299986,50531.61820992 2025-10-30,13:06:38.000,303,11072855,-795,0,1761829597,15133.140906859997,141.21021602999826,50531.97455304 2025-10-30,13:06:39.000,303,11072879,-795,0,1761829598,15133.511403909994,140.73792432000482,50532.27499920001 2025-10-30,13:06:40.000,303,11072880,-795,0,1761829599,15133.531612839994,139.82153742000082,50532.58243248 2025-10-30,13:06:41.000,303,11072781,-795,0,1761829600,15133.080280069997,138.62318532000063,50532.84794304 2025-10-30,13:06:42.000,303,11072891,-795,0,1761829601,15133.006180659992,137.62925799000368,50533.253196 2025-10-30,13:06:43.000,303,11072921,-795,0,1761829602,15132.89166339,138.10859883000376,50533.46979672 2025-10-30,13:06:44.000,303,11072868,-795,0,1761829603,15132.78388242999,137.93237057999795,50533.82613984 2025-10-30,13:06:45.000,303,11072961,-795,0,1761829604,15132.433594309994,137.53761930000474,50533.96588224 2025-10-30,13:06:46.000,303,11072890,-795,0,1761829605,15132.197823459988,136.83270630000334,50534.19645720001 2025-10-30,13:06:47.000,303,11072807,-795,0,1761829606,15131.726281759991,135.97976157000085,50534.629658640006 2025-10-30,13:06:48.000,303,11072832,-795,0,1761829607,15131.274948989994,135.52156811999885,50534.88818208001 2025-10-30,13:06:49.000,303,11072904,-795,0,1761829608,15131.248003749999,136.02910548000364,50535.20260248001 2025-10-30,13:06:50.000,303,11072875,-795,0,1761829609,15131.60502817999,136.82565717000398,50535.468113040006 2025-10-30,13:06:51.000,303,11072940,-795,0,1761829610,15131.955316300002,136.94549238000036,50535.77554632001 2025-10-30,13:06:52.000,303,11072917,-795,0,1761829611,15132.116987740003,137.19221192999976,50535.99214704001 2025-10-30,13:06:53.000,303,11072867,-795,0,1761829612,15132.447066929999,136.9031976000042,50536.20176064 2025-10-30,13:06:54.000,303,11072892,-795,0,1761829613,15132.79061874,136.55074109999987,50536.36945152 2025-10-30,13:06:55.000,303,11072855,-795,0,1761829614,15133.174588410002,137.67155276999983,50536.68387192001 2025-10-30,13:06:56.000,303,11072961,-795,0,1761829615,15133.84148309999,138.22138491000078,50536.907459760005 2025-10-30,13:06:57.000,303,11072901,-795,0,1761829616,15134.569004579993,138.04515666000225,50537.0611764 2025-10-30,13:06:58.000,303,11072974,-795,0,1761829617,15135.357152849996,137.91827231999923,50537.2009188 2025-10-30,13:06:59.000,303,11072831,-795,0,1761829618,15136.05772908999,138.41171141999803,50537.43848088 2025-10-30,13:07:00.000,303,11072856,-795,0,1761829619,15136.616842819996,137.9041740600005,50537.59918464001 2025-10-30,13:07:01.000,303,11072860,-795,0,1761829620,15136.711151160001,136.4309058900035,50537.85770808001 2025-10-30,13:07:02.000,303,11072954,-795,0,1761829621,15136.980603559998,135.53566638000484,50537.913605040005 2025-10-30,13:07:03.000,303,11072948,-795,0,1761829622,15137.068175589993,134.71796729999915,50538.11623152 2025-10-30,13:07:04.000,303,11072950,-795,0,1761829623,15136.919976769997,134.40780557999824,50538.2140512 2025-10-30,13:07:05.000,303,11072878,-795,0,1761829624,15136.637051749996,135.10566945000028,50538.4236648 2025-10-30,13:07:06.000,303,11072912,-635,0,1761829625,15136.017311229989,135.87402462000318,50538.535458720005 2025-10-30,13:07:07.000,303,11072881,-795,0,1761829626,15135.303262369991,136.81155890999798,50538.57738144001 2025-10-30,13:07:08.000,303,11072837,-795,0,1761829627,15134.13114443,136.93139412000164,50538.83590488 2025-10-30,13:07:09.000,303,11072920,-795,0,1761829628,15133.545085459999,137.50942278000002,50538.989621520006 2025-10-30,13:07:10.000,303,11072857,-675,0,1761829629,15133.019653279996,137.6927001599979,50539.2621192 2025-10-30,13:07:11.000,303,11072925,-715,0,1761829630,15132.494221099994,137.68565102999855,50539.49968128 2025-10-30,13:07:12.000,303,11072870,-795,0,1761829631,15132.615474679995,137.2979488800047,50539.68134640001 2025-10-30,13:07:13.000,303,11072897,-715,0,1761829632,15133.147643169992,137.22040845000447,50539.89096 2025-10-30,13:07:14.000,303,11072873,-795,0,1761829633,15133.686547969999,137.3331945300015,50540.13550920001 2025-10-30,13:07:15.000,303,11072970,-795,0,1761829634,15133.92231881999,136.36746372000198,50540.32416144001 2025-10-30,13:07:16.000,303,11072925,-795,0,1761829635,15134.016627159996,135.45812595000461,50540.51281368 2025-10-30,13:07:17.000,303,11072946,-795,0,1761829636,15134.420805759997,135.577961160001,50540.77133712 2025-10-30,13:07:18.000,303,11072964,-795,0,1761829637,15134.818248049989,136.42385676000413,50540.84120832 2025-10-30,13:07:19.000,303,11072957,-795,0,1761829638,15134.683521849998,136.95959063999908,50540.82723408001 2025-10-30,13:07:20.000,303,11072854,-795,0,1761829639,15134.454487310002,137.46712800000387,50541.099731760005 2025-10-30,13:07:21.000,303,11072895,-795,0,1761829640,15134.441014689997,137.1851628000004,50541.30934536001 2025-10-30,13:07:22.000,303,11072970,-795,0,1761829641,15134.818248049989,137.38253844000428,50541.64472712001 2025-10-30,13:07:23.000,303,11072920,-795,0,1761829642,15134.952974249994,137.0371310699993,50541.88228920001 2025-10-30,13:07:24.000,303,11072946,-795,0,1761829643,15134.892347459994,136.80450977999863,50542.2316452 2025-10-30,13:07:25.000,303,11072865,-795,0,1761829644,15134.90582008,136.86795195000013,50542.37837472 2025-10-30,13:07:26.000,303,11072874,-795,0,1761829645,15135.10117306999,136.86090282000077,50542.74170496 2025-10-30,13:07:27.000,303,11072943,-795,0,1761829646,15135.28305343999,136.40975849999813,50542.91638296001 2025-10-30,13:07:28.000,303,11072826,-795,0,1761829647,15135.155063549995,135.25370118000137,50543.2447776 2025-10-30,13:07:29.000,303,11072878,-795,0,1761829648,15135.02707366,135.119767709999,50543.41246848 2025-10-30,13:07:30.000,303,11072901,-795,0,1761829649,15135.08096413999,135.16206249000243,50543.6290692 2025-10-30,13:07:41.000,303,11072906,-795,0,1761829660,15132.925344939991,134.9223920700024,50545.725205200004 2025-10-30,13:07:42.000,303,11072845,-795,0,1761829661,15133.72022951999,135.4933716000014,50545.87892184 2025-10-30,13:07:43.000,303,11072823,-795,0,1761829662,15134.636367679988,135.5427155100042,50545.913857440006 2025-10-30,13:07:44.000,303,11072940,-795,0,1761829663,15135.586187389992,136.15598981999938,50545.962767280005 2025-10-30,13:07:45.000,303,11072922,-795,0,1761829664,15135.842167169998,136.27582503000303,50545.99770288 2025-10-30,13:07:46.000,303,11072900,-795,0,1761829665,15135.815221929988,136.3181198099992,50546.011677120005 2025-10-30,13:07:47.000,303,11072972,-795,0,1761829666,15135.882585029998,136.45910241000092,50546.26321344 2025-10-30,13:07:48.000,303,11072980,-755,0,1761829667,15135.693968350002,136.76926413000183,50546.47282704 2025-10-30,13:07:49.000,303,11072895,-795,0,1761829668,15134.865402219999,137.3472927900002,50546.55667248001 2025-10-30,13:07:50.000,303,11072908,-795,0,1761829669,15134.02336346999,137.17811367000104,50546.89205424001 2025-10-30,13:07:51.000,303,11072893,-795,0,1761829670,15133.80780155,137.81253537000157,50547.087693600006 2025-10-30,13:07:52.000,303,11072910,-795,0,1761829671,15133.181324719997,138.4822027199989,50547.353204160005 2025-10-30,13:07:53.000,303,11072851,-795,0,1761829672,15132.777146119995,139.36334396999882,50547.54185640001 2025-10-30,13:07:54.000,303,11072939,-795,0,1761829673,15132.332549659994,140.04710958000214,50547.73050864001 2025-10-30,13:07:55.000,303,11072876,-795,0,1761829674,15131.847535339992,140.49120476999815,50547.856276800005 2025-10-30,13:07:56.000,303,11072810,-795,0,1761829675,15131.32883947,140.74497345000418,50548.06589040001 2025-10-30,13:07:57.000,303,11072874,-795,0,1761829676,15130.399228689996,140.74497345000418,50548.30345248001 2025-10-30,13:07:58.000,303,11072936,-795,0,1761829677,15129.698652450003,140.41366433999792,50548.50607896 2025-10-30,13:07:59.000,303,11072887,-795,0,1761829678,15129.21363813,140.75202258000354,50548.77158952 2025-10-30,13:08:00.000,303,11072867,-795,0,1761829679,15128.937449419995,140.51940129000286,50549.01613872 2025-10-30,13:08:01.000,303,11072829,-795,0,1761829680,15128.98460358999,140.25858348000475,50549.197803840005 2025-10-30,13:08:02.000,303,11072905,-795,0,1761829681,15129.07217562,140.55464693999966,50549.40043032 2025-10-30,13:08:03.000,303,11072878,-795,0,1761829682,15129.25405599,141.5344760099979,50549.51921136 2025-10-30,13:08:04.000,303,11072924,-795,0,1761829683,15128.96439465999,141.73890078000113,50549.67292800001 2025-10-30,13:08:05.000,303,11072879,-795,0,1761829684,15128.519798199988,141.70365513000434,50549.82664464 2025-10-30,13:08:06.000,303,11072964,-795,0,1761829685,15128.236873180002,141.16087212000275,50550.050232479996 2025-10-30,13:08:07.000,303,11072913,-795,0,1761829686,15128.236873180002,140.97759474000486,50550.252858960004 2025-10-30,13:08:08.000,303,11072878,-795,0,1761829687,15128.102146979996,141.5344760099979,50550.46247256001 2025-10-30,13:08:09.000,303,11072916,-755,0,1761829688,15127.80574933999,141.58381992000068,50550.67208616 2025-10-30,13:08:10.000,303,11072832,-795,0,1761829689,15127.596923729994,141.49218123000173,50550.89567400001 2025-10-30,13:08:11.000,303,11072850,-795,0,1761829690,15127.99436602,141.75299903999985,50551.22406864 2025-10-30,13:08:12.000,303,11072916,-795,0,1761829691,15128.533270819993,142.96544939999876,50551.40573376 2025-10-30,13:08:13.000,303,11072860,-795,0,1761829692,15128.96439465999,143.88888543000212,50551.48259208 2025-10-30,13:08:14.000,303,11072964,-795,0,1761829693,15129.260792299996,144.22724367000046,50551.55246328 2025-10-30,13:08:15.000,303,11072888,-795,0,1761829694,15129.752542929993,144.70658451000054,50551.74111552 2025-10-30,13:08:16.000,303,11072845,-795,0,1761829695,15130.277975109995,144.88986188999843,50551.82496096001 2025-10-30,13:08:17.000,303,11072837,-795,0,1761829696,15130.554163820001,144.93215667000186,50552.11143288001 2025-10-30,13:08:18.000,303,11072810,-795,0,1761829697,15130.783198359997,144.62199495000095,50552.35598208001 2025-10-30,13:08:19.000,303,11072889,-795,0,1761829698,15131.167168029999,144.00167150999914,50552.64245400001 2025-10-30,13:08:20.000,303,11072766,-795,0,1761829699,15131.60502817999,143.53642892999778,50552.89399032 2025-10-30,13:08:21.000,303,11072850,-795,0,1761829700,15132.204559769998,143.94527847000427,50553.005784240006 2025-10-30,13:08:22.000,303,11072823,-795,0,1761829701,15132.426857999999,144.403471919999,50553.16648800001 2025-10-30,13:08:23.000,303,11072872,-795,0,1761829702,15132.002470469997,144.8757636299997,50553.292256160006 2025-10-30,13:08:24.000,303,11072937,-795,0,1761829703,15131.436620429995,144.68543712000246,50553.53680536 2025-10-30,13:08:25.000,303,11072873,-795,0,1761829704,15131.153695409994,144.45281583000178,50553.73244472 2025-10-30,13:08:26.000,303,11072827,-795,0,1761829705,15131.140222789989,144.84756711000227,50553.990968160004 2025-10-30,13:08:27.000,303,11072837,-795,0,1761829706,15130.958342419988,145.49608707000152,50554.1446848 2025-10-30,13:08:28.000,303,11072888,-795,0,1761829707,15130.614790610001,146.1234596400027,50554.25647872 2025-10-30,13:08:29.000,303,11072836,-795,0,1761829708,15130.136512599995,146.21509833000164,50554.396221120005 2025-10-30,13:08:30.000,303,11072971,-795,0,1761829709,15129.941159609989,146.83542177000345,50554.60583472001 2025-10-30,13:08:31.000,303,11072894,-795,0,1761829710,15129.678443520002,147.95623344000342,50554.731602880005 2025-10-30,13:08:32.000,303,11072832,-795,0,1761829711,15129.348364329991,148.76688339000248,50554.948203600004 2025-10-30,13:08:33.000,303,11072789,-795,0,1761829712,15129.00481251999,150.0427759200029,50555.115894480004 2025-10-30,13:08:34.000,303,11072884,-795,0,1761829713,15128.492852959993,150.67719762000343,50555.26961112 2025-10-30,13:08:35.000,303,11072810,-795,0,1761829714,15128.129092219991,151.3750614899982,50555.47922472 2025-10-30,13:08:36.000,303,11072940,-795,0,1761829715,15127.307262399998,151.82620581000083,50555.7517224 2025-10-30,13:08:37.000,303,11072847,-795,0,1761829716,15126.882874869996,152.10112187999766,50555.97531024001 2025-10-30,13:08:38.000,303,11072869,-635,0,1761829717,15126.330497449999,152.3407922999977,50556.19889808 2025-10-30,13:08:39.000,303,11072836,-795,0,1761829718,15125.751174789992,152.68619967000268,50556.33165336001 2025-10-30,13:08:40.000,303,11072909,-795,0,1761829719,15125.49519501,153.2078352899989,50556.54825408001 2025-10-30,13:08:41.000,303,11072849,-795,0,1761829720,15125.40762297999,154.07487828000012,50556.674022240004 2025-10-30,13:08:42.000,303,11072908,-795,0,1761829721,15124.942817589988,154.77274215000216,50556.85568736001 2025-10-30,13:08:43.000,303,11073004,-795,0,1761829722,15124.41738541,155.28732863999903,50557.02337824001 2025-10-30,13:08:44.000,303,11072857,-795,0,1761829723,15123.96605263999,155.964045120003,50557.09324944 2025-10-30,13:08:45.000,303,11072862,-795,0,1761829724,15123.218322230001,156.89453027999843,50557.13517216 2025-10-30,13:08:46.000,303,11072869,-755,0,1761829725,15122.470591819998,158.59337061000406,50557.21203048 2025-10-30,13:08:47.000,303,11072879,-795,0,1761829726,15122.025995359996,159.51680664000014,50557.33081152 2025-10-30,13:08:48.000,303,11072933,-795,0,1761829727,15121.722861409995,160.24991615999897,50557.31683728001 2025-10-30,13:08:49.000,303,11072881,-795,0,1761829728,15121.823906059995,160.75745352000376,50557.4286312 2025-10-30,13:08:50.000,303,11072855,-795,0,1761829729,15122.241557280002,161.58220173000154,50557.42164408 2025-10-30,13:08:51.000,303,11072871,-795,0,1761829730,15122.531218609998,161.8994125800018,50557.533438000006 2025-10-30,13:08:52.000,303,11072794,-795,0,1761829731,15122.221348350002,161.75842998000007,50557.750038720005 2025-10-30,13:08:53.000,303,11072945,-795,0,1761829732,15121.722861409995,161.3918752200043,50557.82689704 2025-10-30,13:08:54.000,303,11072959,-795,0,1761829733,15121.325419119989,160.64466743999947,50558.07144624 2025-10-30,13:08:55.000,303,11072932,-795,0,1761829734,15121.136802439993,159.91860705,50558.30900832 2025-10-30,13:08:56.000,303,11072883,-795,0,1761829735,15121.143538750002,159.29828360999818,50558.53259616001 2025-10-30,13:08:57.000,303,11072955,-795,0,1761829736,15121.332155429998,159.19254666000052,50558.71426128 2025-10-30,13:08:58.000,303,11072857,-795,0,1761829737,15121.69591617,158.7836971200013,50558.874965040006 2025-10-30,13:08:59.000,303,11072837,-795,0,1761829738,15121.972104879991,158.4382897500036,50559.07759152 2025-10-30,13:09:00.000,303,11072863,-795,0,1761829739,15122.511009679998,157.80386805000308,50559.28021800001 2025-10-30,13:09:01.000,303,11072869,-795,0,1761829740,15123.11054126999,157.39501851000387,50559.39201192 2025-10-30,13:09:02.000,303,11072842,-795,0,1761829741,15124.120987769995,157.00026723000337,50559.475857360005 2025-10-30,13:09:03.000,303,11072930,-795,0,1761829742,15125.3537325,156.71125290000055,50559.58765128001 2025-10-30,13:09:04.000,303,11072777,-795,0,1761829743,15126.215980179993,156.83813724000356,50559.594638400005 2025-10-30,13:09:05.000,303,11072893,-795,0,1761829744,15126.81551177,156.66190898999776,50559.692458080004 2025-10-30,13:09:06.000,303,11072900,-795,0,1761829745,15127.058018930002,156.16846988999896,50559.811239120005 2025-10-30,13:09:07.000,303,11072794,-795,0,1761829746,15127.071491549992,155.79486600000382,50559.825213359996 2025-10-30,13:09:08.000,303,11072864,-795,0,1761829747,15127.138854650002,155.48470428000292,50559.9439944 2025-10-30,13:09:09.000,303,11072868,-795,0,1761829748,15127.516088009994,155.31552516000374,50560.17456936 2025-10-30,13:09:10.000,303,11072865,-795,0,1761829749,15127.88658505999,155.00536344000284,50560.37719584001 2025-10-30,13:09:11.000,303,11072924,-795,0,1761829750,15128.876822629994,154.99126518000412,50560.47501552001 2025-10-30,13:09:12.000,303,11072914,-795,0,1761829751,15129.867060199998,154.6529069399985,50560.56584808 2025-10-30,13:09:13.000,303,11072820,-795,0,1761829752,15130.904451939998,154.56831737999892,50560.6077708 2025-10-30,13:09:14.000,303,11072871,-795,0,1761829753,15131.58481924999,154.34979435000423,50560.80341016 2025-10-30,13:09:15.000,303,11072937,-795,0,1761829754,15131.881216889997,153.56029179000325,50561.01302376 2025-10-30,13:09:16.000,303,11072822,-795,0,1761829755,15131.962052609997,152.6016101100031,50561.152766160005 2025-10-30,13:09:17.000,303,11072854,-795,0,1761829756,15131.975525230002,151.2552262800018,50561.390328240006 2025-10-30,13:09:18.000,303,11072842,-795,0,1761829757,15132.406649069999,150.35998677000316,50561.61391608 2025-10-30,13:09:19.000,303,11072845,-795,0,1761829758,15133.147643169992,149.9581863600033,50561.753658480004 2025-10-30,13:09:20.000,303,11072880,-795,0,1761829759,15133.94926406,150.13441461000184,50561.81654256001 2025-10-30,13:09:21.000,303,11072894,-795,0,1761829760,15134.670049229993,150.43047807000403,50561.86545240001 2025-10-30,13:09:22.000,303,11072875,-795,0,1761829761,15135.444724879992,150.62785371000064,50561.942310720005 2025-10-30,13:09:23.000,303,11072804,-795,0,1761829762,15136.15877373999,151.22702976000437,50562.01916904 2025-10-30,13:09:24.000,303,11072925,-795,0,1761829763,15136.583161269991,151.57948626000143,50562.02615616 2025-10-30,13:09:25.000,303,11072860,-795,0,1761829764,15136.771777950002,151.57948626000143,50562.02615616 2025-10-30,13:09:26.000,303,11072873,-795,0,1761829765,15136.751569020002,152.16456404999917,50562.16589856 2025-10-30,13:09:27.000,303,11072801,-795,0,1761829766,15136.40128089999,152.72849444999883,50562.38948640001 2025-10-30,13:09:28.000,303,11072935,-795,0,1761829767,15136.20592791,153.4404565799996,50562.543203040004 2025-10-30,13:09:29.000,303,11072885,-795,0,1761829768,15136.104883259999,154.145369580001,50562.710893920004 2025-10-30,13:09:30.000,303,11072795,-795,0,1761829769,15135.720913589998,154.64585780999914,50562.82268784001 2025-10-30,13:09:31.000,303,11072840,-795,0,1761829770,15135.323471299991,154.9489704000007,50563.095185520004 2025-10-30,13:09:32.000,303,11072860,-795,0,1761829771,15135.1887451,154.92077388000325,50563.30479912001 2025-10-30,13:09:33.000,303,11072857,-795,0,1761829772,15135.1887451,154.37799087000167,50563.41659304 2025-10-30,13:09:34.000,303,11072806,-795,0,1761829773,15135.437988569996,154.13832045000163,50563.60524528 2025-10-30,13:09:35.000,303,11072832,-795,0,1761829774,15135.983629679999,154.01848523999797,50563.79389752 2025-10-30,13:09:36.000,303,11072885,-795,0,1761829775,15136.475380309996,154.57536650999828,50563.72402632 2025-10-30,13:09:37.000,303,11072885,-795,0,1761829776,15136.933449390002,154.59651390000363,50563.821846 2025-10-30,13:09:38.000,303,11072827,-795,0,1761829777,15137.128802379993,154.73044736999873,50563.954601280006 2025-10-30,13:09:39.000,303,11072862,-795,0,1761829778,15137.061439279998,154.57536650999828,50564.04543384001 2025-10-30,13:09:40.000,303,11072932,-795,0,1761829779,15136.825668429992,154.15241871000035,50564.28299592001 2025-10-30,13:09:41.000,303,11072940,-795,0,1761829780,15136.596633889996,153.72242178000306,50564.47164816 2025-10-30,13:09:42.000,303,11072927,-795,0,1761829781,15136.778514259997,153.39816180000344,50564.63235192 2025-10-30,13:09:43.000,303,11072842,-795,0,1761829782,15137.047966659993,153.47570223000366,50564.744145840006 2025-10-30,13:09:44.000,303,11072820,-795,0,1761829783,15137.209638099994,153.69422525999835,50565.03061776001 2025-10-30,13:09:45.000,303,11072924,-795,0,1761829784,15137.7485429,154.92077388000325,50565.13542456 2025-10-30,13:09:46.000,303,11072945,-795,0,1761829785,15138.213348289988,155.73847296000167,50565.12145032001 2025-10-30,13:09:47.000,303,11072865,-795,0,1761829786,15138.267238769993,155.18159169000137,50565.38696088001 2025-10-30,13:09:48.000,303,11072979,-795,0,1761829787,15138.327865559993,154.48372781999933,50565.59657448 2025-10-30,13:09:49.000,303,11072826,-795,0,1761829788,15138.348074489993,153.87045351000415,50565.778239600004 2025-10-30,13:09:50.000,303,11072791,-795,0,1761829789,15138.77919832999,153.5038987500011,50565.99484032 2025-10-30,13:09:51.000,303,11072917,-795,0,1761829790,15139.021705489991,153.0104596500023,50566.0227888 2025-10-30,13:09:52.000,303,11072963,-795,0,1761829791,15139.473038259988,152.41833272999793,50566.1625312 2025-10-30,13:09:53.000,303,11072898,-795,0,1761829792,15139.452829329988,151.67817407999974,50566.30926072 2025-10-30,13:09:54.000,303,11072814,-795,0,1761829793,15139.580819219998,150.8463767400026,50566.421054640006 2025-10-30,13:09:55.000,303,11072886,-795,0,1761829794,15139.870480549995,149.90179332000116,50566.60271976 2025-10-30,13:09:56.000,303,11072902,-795,0,1761829795,15140.227504980001,149.02065207000123,50566.82630760001 2025-10-30,13:09:57.000,303,11072894,-795,0,1761829796,15140.449803210002,148.34393559000455,50567.01495984001 2025-10-30,13:09:58.000,303,11072866,-795,0,1761829797,15140.449803210002,147.93508604999806,50567.238547680005 2025-10-30,13:09:59.000,303,11072878,-795,0,1761829798,15140.510430000002,147.4345978199999,50567.48309688 2025-10-30,13:10:00.000,303,11072927,-795,0,1761829799,15140.537375239997,147.22312392000458,50567.80450440001 2025-10-30,13:10:01.000,303,11072872,-795,0,1761829800,15140.557584169997,147.3852539100044,50568.11193768 2025-10-30,13:10:02.000,303,11072933,-795,0,1761829801,15140.503693689992,147.39230304000375,50568.50321640001 2025-10-30,13:10:03.000,303,11072865,-795,0,1761829802,15140.18708712,147.35000826000032,50568.70584288 2025-10-30,13:10:04.000,303,11072961,-795,0,1761829803,15139.84353531,147.81525084000168,50568.97834056001 2025-10-30,13:10:05.000,303,11072900,-795,0,1761829804,15139.69533648999,148.23114951000025,50569.264812479996 2025-10-30,13:10:06.000,303,11072874,-795,0,1761829805,15139.82332638,148.49901644999773,50569.64211696 2025-10-30,13:10:07.000,303,11072909,-795,0,1761829806,15140.052360919995,148.87262034000014,50569.83775632 2025-10-30,13:10:08.000,303,11072885,-795,0,1761829807,15140.530638930002,149.22507684000448,50570.12422824 2025-10-30,13:10:09.000,303,11072922,-795,0,1761829808,15141.399622919991,149.41540335000172,50570.46659712001 2025-10-30,13:10:10.000,303,11072813,-795,0,1761829809,15142.37638786999,149.28146987999935,50570.69018496 2025-10-30,13:10:11.000,303,11072915,-795,0,1761829810,15143.548505809995,149.08409424000274,50570.99063112001 2025-10-30,13:10:12.000,303,11072840,-795,0,1761829811,15144.222136809993,149.13343814999826,50571.22120608 2025-10-30,13:10:13.000,303,11072896,-795,0,1761829812,15144.85534994999,148.3368864599979,50571.47274240001 2025-10-30,13:10:14.000,303,11072906,-795,0,1761829813,15145.508772019988,147.28656608999881,50571.836072640006 2025-10-30,13:10:15.000,303,11072928,-795,0,1761829814,15146.431646489997,146.30673702000058,50571.9618408 2025-10-30,13:10:16.000,303,11072873,-795,0,1761829815,15147.543137640001,146.05296834000183,50572.25529984 2025-10-30,13:10:17.000,303,11072885,-795,0,1761829816,15148.216768639999,146.0388700800031,50572.42299072 2025-10-30,13:10:18.000,303,11072913,-795,0,1761829817,15148.54011152,146.09526311999798,50572.64657856001 2025-10-30,13:10:19.000,303,11072881,-795,0,1761829818,15148.836509159992,146.52526005000254,50572.91907624 2025-10-30,13:10:20.000,303,11072814,-795,0,1761829819,15148.924081190002,146.7296848199985,50573.09375424 2025-10-30,13:10:21.000,303,11072946,-795,0,1761829820,15148.991444289997,146.01772268999775,50573.46407160001 2025-10-30,13:10:22.000,303,11072915,-795,0,1761829821,15149.281105619993,145.55248011000367,50573.93220864 2025-10-30,13:10:23.000,303,11072948,-795,0,1761829822,15149.59097587999,145.03084449000016,50574.351435840006 2025-10-30,13:10:24.000,303,11072859,-795,0,1761829823,15149.564030639995,144.77002668000205,50574.5820108 2025-10-30,13:10:25.000,303,11072927,-795,0,1761829824,15149.564030639995,144.5797001700048,50574.89643120001 2025-10-30,13:10:26.000,303,11072865,-795,0,1761829825,15149.745911009995,144.2554401899979,50575.23181296001 2025-10-30,13:10:27.000,303,11072907,-795,0,1761829826,15150.035572339992,143.8113450000019,50575.53924624 2025-10-30,13:10:28.000,303,11072895,-795,0,1761829827,15150.406069389988,143.0711863500037,50575.77680832 2025-10-30,13:10:29.000,303,11072863,-795,0,1761829828,15151.113381939991,142.64118941999914,50576.14712568001 2025-10-30,13:10:30.000,303,11072893,-795,0,1761829829,15151.652286739998,142.4015189999991,50576.40564912001 2025-10-30,13:10:31.000,303,11072907,-795,0,1761829830,15151.90826651999,142.14070119000098,50576.76199224 2025-10-30,13:10:32.000,303,11072865,-795,0,1761829831,15152.123828439995,141.6613603500009,50576.90872176001 2025-10-30,13:10:33.000,303,11072922,-795,0,1761829832,15152.063201649995,140.90005431000463,50577.1672452 2025-10-30,13:10:34.000,303,11072995,-795,0,1761829833,15151.982365929995,140.1528465299998,50577.43275576 2025-10-30,13:10:35.000,303,11072879,-795,0,1761829834,15151.98910223999,139.61006351999822,50577.78909888 2025-10-30,13:10:36.000,303,11072793,-795,0,1761829835,15152.103619509995,139.76514437999867,50578.02666096 2025-10-30,13:10:37.000,303,11072984,-795,0,1761829836,15152.19119153999,139.84973393999826,50578.236274560004 2025-10-30,13:10:38.000,303,11072952,-795,0,1761829837,15152.002574859995,139.63121091000357,50578.53672072001 2025-10-30,13:10:39.000,303,11072952,-795,0,1761829838,15152.00931116999,139.7087513400038,50578.858128240005 2025-10-30,13:10:40.000,303,11072980,-795,0,1761829839,15152.13056474999,140.1528465299998,50579.1585744 2025-10-30,13:10:41.000,303,11072897,-795,0,1761829840,15152.06993795999,140.42071347000456,50579.40312360001 2025-10-30,13:10:42.000,303,11072926,-795,0,1761829841,15151.490615299997,140.58284346000437,50579.72453112 2025-10-30,13:10:43.000,303,11072864,-795,0,1761829842,15150.682258099994,140.5475978100003,50580.17869392 2025-10-30,13:10:44.000,303,11072926,-795,0,1761829843,15150.109671749997,140.2374360899994,50580.61189536 2025-10-30,13:10:45.000,303,11072853,-795,0,1761829844,15149.361941339994,140.63218736999988,50580.91234152001 2025-10-30,13:10:46.000,303,11072927,-795,0,1761829845,15148.41885794,140.99874213000294,50581.373491440005 2025-10-30,13:10:47.000,303,11072904,-795,0,1761829846,15147.590291809996,141.37234601999808,50581.659963360005 2025-10-30,13:10:48.000,303,11072926,-795,0,1761829847,15146.795407229998,141.78824469000392,50582.07919056 2025-10-30,13:10:49.000,303,11072907,-795,0,1761829848,15146.229557189996,142.7610246300028,50582.48444352 2025-10-30,13:10:50.000,303,11072926,-795,0,1761829849,15145.737806559999,143.78314848000446,50582.73597984001 2025-10-30,13:10:51.000,303,11072913,-795,0,1761829850,15145.145011280001,144.88281275999907,50583.1062972 2025-10-30,13:10:52.000,303,11072935,-795,0,1761829851,15144.498325519999,145.80624879000243,50583.46962744 2025-10-30,13:10:53.000,303,11072827,-795,0,1761829852,15144.208664190002,146.66624265000428,50583.84693192 2025-10-30,13:10:54.000,303,11072814,-795,0,1761829853,15144.100883229992,147.20197652999923,50584.21026216 2025-10-30,13:10:55.000,303,11072971,-795,0,1761829854,15143.905530240001,147.78705432000424,50584.45481136001 2025-10-30,13:10:56.000,303,11072853,-795,0,1761829855,15143.77754034999,148.15360908000002,50584.846090080006 2025-10-30,13:10:57.000,303,11072881,-795,0,1761829856,15143.48114271,148.42147602000477,50585.12557488001 2025-10-30,13:10:58.000,303,11072920,-795,0,1761829857,15143.299262339999,148.61885166000138,50585.48890512001 2025-10-30,13:10:59.000,303,11072884,-715,0,1761829858,15143.164536139993,149.19688031999976,50585.78935128 2025-10-30,13:11:00.000,303,11072834,-795,0,1761829859,15142.612158719996,149.70441768000455,50586.15268152 2025-10-30,13:11:01.000,303,11072915,-795,0,1761829860,15142.181034879999,149.9299898399986,50586.453127680004 2025-10-30,13:11:02.000,303,11072905,-795,0,1761829861,15141.857691999998,150.31064286000037,50586.87934200001 2025-10-30,13:11:03.000,303,11072900,-795,0,1761829862,15141.419831849991,150.6490010999987,50587.20773664 2025-10-30,13:11:04.000,303,11072917,-795,0,1761829863,15141.251424099995,150.81818021999788,50587.626963840004 2025-10-30,13:11:05.000,303,11072818,-795,0,1761829864,15141.05607110999,150.71949239999958,50587.94837136 2025-10-30,13:11:06.000,303,11072928,-795,0,1761829865,15140.773146089989,150.761787180003,50588.29074024001 2025-10-30,13:11:07.000,303,11072920,-795,0,1761829866,15140.672101439988,151.2411280200031,50588.5911864 2025-10-30,13:11:08.000,303,11072877,-795,0,1761829867,15140.409385350002,152.44652925000264,50588.80778712 2025-10-30,13:11:09.000,303,11072875,-795,0,1761829868,15140.052360919995,153.54619353000453,50589.09425904 2025-10-30,13:11:10.000,303,11072898,-795,0,1761829869,15140.05909722999,154.21586088000186,50589.3597696 2025-10-30,13:11:11.000,303,11072916,-795,0,1761829870,15140.315077009996,154.94192127000133,50589.56239608001 2025-10-30,13:11:12.000,303,11072918,-795,0,1761829871,15140.584529409993,155.4212621100014,50589.86982936001 2025-10-30,13:11:13.000,303,11072920,-795,0,1761829872,15140.611474650002,155.53404818999843,50590.11437856001 2025-10-30,13:11:14.000,303,11072851,-795,0,1761829873,15140.496957379997,155.632736010004,50590.4078376 2025-10-30,13:11:15.000,303,11072918,-795,0,1761829874,15140.315077009996,156.14732250000088,50590.79911632 2025-10-30,13:11:16.000,303,11072862,-795,0,1761829875,15140.571056790002,156.54912291000073,50591.09257536001 2025-10-30,13:11:17.000,303,11072914,-795,0,1761829876,15141.07628003999,156.18256814999768,50591.365073040004 2025-10-30,13:11:18.000,303,11072809,-795,0,1761829877,15141.911582479988,155.53404818999843,50591.665519199996 2025-10-30,13:11:19.000,303,11072922,-795,0,1761829878,15142.827720640002,154.603563030003,50591.92404264 2025-10-30,13:11:20.000,303,11072909,-795,0,1761829879,15143.51482425999,153.84225698999944,50592.02884944001 2025-10-30,13:11:21.000,303,11072917,-795,0,1761829880,15144.377071939998,153.24308094000298,50592.2594244 2025-10-30,13:11:22.000,303,11072858,-795,0,1761829881,15145.124802350001,152.9611157399995,50592.489999360005 2025-10-30,13:11:23.000,303,11072932,-795,0,1761829882,15145.758015489999,152.7637401000029,50592.49698648 2025-10-30,13:11:24.000,303,11072839,-795,0,1761829883,15146.741516749993,152.50997142000415,50592.58083192001 2025-10-30,13:11:25.000,303,11072838,-795,0,1761829884,15147.543137640001,152.6509540199986,50592.52493496 2025-10-30,13:11:26.000,303,11072824,-795,0,1761829885,15148.122460299994,152.55931532999966,50592.60179328001 2025-10-30,13:11:27.000,303,11072905,-795,0,1761829886,15148.29760436,152.5029222900048,50592.7834584 2025-10-30,13:11:28.000,303,11072852,-795,0,1761829887,15148.45253948999,152.84128053000313,50592.90223944 2025-10-30,13:11:29.000,303,11072877,-795,0,1761829888,15148.755673439991,153.12324572999933,50593.05595608001 2025-10-30,13:11:30.000,303,11072854,-795,0,1761829889,15149.348468719989,153.28537571999914,50593.28653104 2025-10-30,13:11:31.000,303,11072868,-795,0,1761829890,15149.907582449996,153.24308094000298,50593.41928632001 2025-10-30,13:11:32.000,303,11072876,-795,0,1761829891,15150.513850349998,152.93996835000144,50593.677809759996 2025-10-30,13:11:33.000,303,11072842,-795,0,1761829892,15151.12011825,152.43243099000392,50593.7616552 2025-10-30,13:11:34.000,303,11072925,-795,0,1761829893,15151.800485559994,151.91079537000041,50593.9363332 2025-10-30,13:11:35.000,303,11072893,-795,0,1761829894,15152.548215969997,151.44555278999906,50593.94332032001 2025-10-30,13:11:36.000,303,11072913,-795,0,1761829895,15153.39025471999,150.9098189100041,50594.013191519996 2025-10-30,13:11:37.000,303,11072802,-795,0,1761829896,15153.902214280002,150.65605022999807,50594.04114000001 2025-10-30,13:11:38.000,303,11072868,-795,0,1761829897,15154.461328009995,150.3881832900006,50594.08306272 2025-10-30,13:11:39.000,303,11072923,-795,0,1761829898,15154.912660779992,150.176709389998,50594.27870208001 2025-10-30,13:11:40.000,303,11072904,-795,0,1761829899,15155.337048309993,149.7960563700035,50594.37652176001 2025-10-30,13:11:41.000,303,11072910,-795,0,1761829900,15155.89616204,149.66917203000048,50594.6001096 2025-10-30,13:11:42.000,303,11072836,-795,0,1761829901,15156.630419829999,149.46474726000451,50594.89356864 2025-10-30,13:11:43.000,303,11072919,-795,0,1761829902,15157.472458579992,149.28146987999935,50595.173053440005 2025-10-30,13:11:44.000,303,11072941,-795,0,1761829903,15158.23366161,148.92196425000293,50595.43157688001 2025-10-30,13:11:45.000,303,11072901,-795,0,1761829904,15159.001600949989,148.42852515000413,50595.64119048 2025-10-30,13:11:46.000,303,11072800,-795,0,1761829905,15159.318207519995,147.85754561999784,50596.03246920001 2025-10-30,13:11:47.000,303,11072948,-795,0,1761829906,15159.59439623,147.29361521999817,50596.23509568 2025-10-30,13:11:48.000,303,11072865,-795,0,1761829907,15160.321917709989,146.9411587200011,50596.50060624 2025-10-30,13:11:49.000,303,11072825,-795,0,1761829908,15160.995548710001,146.7437830800045,50596.68925848 2025-10-30,13:11:50.000,303,11072903,-795,0,1761829909,15161.85106008,146.54640744000062,50596.801052400006 2025-10-30,13:11:51.000,303,11072903,-795,0,1761829910,15162.524691079998,146.41247396999825,50596.91284632001 2025-10-30,13:11:52.000,303,11072913,-795,0,1761829911,15163.11075005,146.23624571999972,50597.066562960004 2025-10-30,13:11:53.000,303,11072995,-795,0,1761829912,15163.615973300002,145.99657529999968,50597.14342128 2025-10-30,13:11:54.000,303,11072834,-795,0,1761829913,15164.24245012999,145.55952924000303,50597.21329248 2025-10-30,13:11:55.000,303,11072885,-795,0,1761829914,15164.841981719997,144.95330405999994,50597.41591896001 2025-10-30,13:11:56.000,303,11072883,-795,0,1761829915,15165.434776999995,144.31183323000005,50597.48579016 2025-10-30,13:11:57.000,303,11072931,-795,0,1761829916,15165.845691909992,144.07921193999937,50597.62553256 2025-10-30,13:11:58.000,303,11072828,-795,0,1761829917,15166.310497299994,144.1567523699996,50597.65348104 2025-10-30,13:11:59.000,303,11072948,-795,0,1761829918,15166.425014569999,144.53740539000137,50597.6744424 2025-10-30,13:12:00.000,303,11072886,-795,0,1761829919,15166.182507409998,144.8123214599982,50597.80021056001 2025-10-30,13:12:01.000,303,11072981,-795,0,1761829920,15165.30005079999,144.53740539000137,50597.974888560006 2025-10-30,13:12:02.000,303,11072893,-795,0,1761829921,15164.18182333999,144.01576976999786,50598.21245064001 2025-10-30,13:12:03.000,303,11072886,-795,0,1761829922,15163.312839350001,143.44479023999884,50598.66661344001 2025-10-30,13:12:04.000,303,11072906,-795,0,1761829923,15162.84129764999,142.9090563600039,50599.06487928 2025-10-30,13:12:05.000,303,11072883,-795,0,1761829924,15162.618999419989,142.4297155200038,50599.44218376 2025-10-30,13:12:06.000,303,11072927,-795,0,1761829925,15162.598790489988,142.0913572799982,50599.76359128001 2025-10-30,13:12:07.000,303,11072937,-795,0,1761829926,15162.746989309999,141.79529382000328,50600.00814048001 2025-10-30,13:12:08.000,303,11072829,-795,0,1761829927,15163.00296908999,141.6966059999977,50600.28063816 2025-10-30,13:12:09.000,303,11072852,-795,0,1761829928,15163.13095898,141.96447294000245,50600.371470720005 2025-10-30,13:12:10.000,303,11072843,-795,0,1761829929,15163.198322079996,142.33102769999823,50600.51820024 2025-10-30,13:12:21.000,303,11072866,-795,0,1761829940,15162.639208349989,141.45693557999766,50603.25016416 2025-10-30,13:12:22.000,303,11072935,-795,0,1761829941,15163.306103039991,141.2525108100017,50603.42484216 2025-10-30,13:12:23.000,303,11072907,-795,0,1761829942,15163.636182230002,141.40759167000215,50603.57157168 2025-10-30,13:12:24.000,303,11072816,-795,0,1761829943,15163.629445919993,141.33005124000192,50603.80913376 2025-10-30,13:12:25.000,303,11072848,-795,0,1761829944,15163.467774479992,141.17497038000147,50603.94887616 2025-10-30,13:12:26.000,303,11072878,-795,0,1761829945,15163.353257210001,140.57579432999773,50604.3122064 2025-10-30,13:12:27.000,303,11072871,-795,0,1761829946,15163.407147689992,140.16694478999852,50604.55675560001 2025-10-30,13:12:28.000,303,11072863,-795,0,1761829947,15163.454301860002,140.03301132000342,50604.794317679996 2025-10-30,13:12:29.000,303,11072871,-795,0,1761829948,15163.831535219993,140.16694478999852,50604.93406008 2025-10-30,13:12:30.000,303,11072909,-795,0,1761829949,15164.606210869992,140.4841556399988,50604.9061116 2025-10-30,13:12:31.000,303,11072885,-795,0,1761829950,15165.697493089996,140.88595604999864,50604.92008584001 2025-10-30,13:12:32.000,303,11072855,-795,0,1761829951,15166.465432429999,141.11152820999996,50604.7663692 2025-10-30,13:12:33.000,303,11072873,-795,0,1761829952,15166.64057648999,141.40759167000215,50604.72444648001 2025-10-30,13:12:34.000,303,11072872,-795,0,1761829953,15166.88981996,141.4498864499983,50604.75239496001 2025-10-30,13:12:35.000,303,11072906,-795,0,1761829954,15166.72141220999,141.11857733999932,50604.75239496001 2025-10-30,13:12:36.000,303,11072912,-795,0,1761829955,15166.53953183999,140.85071040000184,50604.96899568001 2025-10-30,13:12:37.000,303,11072916,-795,0,1761829956,15166.377860399989,141.17497038000147,50605.02489264 2025-10-30,13:12:38.000,303,11072844,-795,0,1761829957,15166.512586599994,141.2877564599985,50605.22751912001 2025-10-30,13:12:39.000,303,11072743,-795,0,1761829958,15166.734884829995,141.24546168000234,50605.40918424 2025-10-30,13:12:40.000,303,11072905,-795,0,1761829959,15167.320943799998,140.85071040000184,50605.64674632 2025-10-30,13:12:41.000,303,11072916,-795,0,1761829960,15168.365071849992,140.2656326100041,50605.80745008001 2025-10-30,13:12:42.000,303,11072882,-795,0,1761829961,15169.456354069996,139.42678614000033,50606.04501216001 2025-10-30,13:12:43.000,303,11072948,-795,0,1761829962,15170.11651244999,139.19416484999965,50606.26161288001 2025-10-30,13:12:44.000,303,11072785,-795,0,1761829963,15170.35901960999,138.67252923000342,50606.40135528001 2025-10-30,13:12:45.000,303,11072938,-795,0,1761829964,15170.129985069994,137.74909320000006,50606.52013632001 2025-10-30,13:12:46.000,303,11072926,-795,0,1761829965,15169.921159459998,136.99483629000315,50606.862505200006 2025-10-30,13:12:47.000,303,11072882,-795,0,1761829966,15169.948104699994,136.43795502000285,50607.02320896001 2025-10-30,13:12:48.000,303,11072887,-795,0,1761829967,15170.022204109999,135.62730507000379,50607.26775816001 2025-10-30,13:12:49.000,303,11072891,-795,0,1761829968,15170.37922853999,134.9364903300011,50607.49833312 2025-10-30,13:12:50.000,303,11072887,-795,0,1761829969,15170.810352380002,134.1822334200042,50607.71493384 2025-10-30,13:12:51.000,303,11072875,-795,0,1761829970,15171.369466109994,133.46322216000408,50607.917560320006 2025-10-30,13:12:52.000,303,11072860,-795,0,1761829971,15171.955525079997,133.10371653000038,50608.02236712 2025-10-30,13:12:53.000,303,11072852,-795,0,1761829972,15172.454012019989,133.13896218000446,50608.11319968 2025-10-30,13:12:54.000,303,11072940,-755,0,1761829973,15173.195006119997,133.03322522999952,50608.134161040005 2025-10-30,13:12:55.000,303,11072775,-795,0,1761829974,15174.05725379999,132.8076530699982,50608.29486480001 2025-10-30,13:12:56.000,303,11072851,-795,0,1761829975,15174.99360088999,132.8217513300042,50608.2599292 2025-10-30,13:12:57.000,303,11072802,-795,0,1761829976,15176.071410489989,132.525687870002,50608.38569736 2025-10-30,13:12:58.000,303,11072856,-795,0,1761829977,15177.102065919993,131.95470834000298,50608.420632960006 2025-10-30,13:12:59.000,303,11072791,-795,0,1761829978,15177.836323709991,131.6586448800008,50608.51146552001 2025-10-30,13:13:00.000,303,11072847,-795,0,1761829979,15178.685098769995,131.4260235900001,50608.59531096 2025-10-30,13:13:01.000,303,11072876,-795,0,1761829980,15179.587764309988,130.7352088500047,50608.70011776001 2025-10-30,13:13:02.000,303,11072924,-795,0,1761829981,15180.470220919997,130.00914845999796,50608.714092 2025-10-30,13:13:03.000,303,11072953,-795,0,1761829982,15181.44024956,129.54390588000388,50608.76300184 2025-10-30,13:13:04.000,303,11072964,-795,0,1761829983,15182.26881568999,129.12095807999867,50608.7839632 2025-10-30,13:13:05.000,303,11072932,-795,0,1761829984,15182.51805916,128.6698137600033,50608.77697608001 2025-10-30,13:13:06.000,303,11072943,-795,0,1761829985,15182.342915099995,128.13407988000108,50608.93069272 2025-10-30,13:13:07.000,303,11072802,-795,0,1761829986,15182.20818889999,127.54195296000398,50609.11235784001 2025-10-30,13:13:08.000,303,11072873,-795,0,1761829987,15182.039781149993,127.4080194900016,50609.21716464 2025-10-30,13:13:09.000,303,11072837,-795,0,1761829988,15182.093671629998,127.51375643999927,50609.412804 2025-10-30,13:13:10.000,303,11072864,-795,0,1761829989,15182.22839782999,127.33047906000138,50609.58748200001 2025-10-30,13:13:11.000,303,11072939,-795,0,1761829990,15182.403541889995,126.81589257000451,50609.77613424 2025-10-30,13:13:12.000,303,11072903,-795,0,1761829991,15182.706675839996,126.37179738000123,50609.96478648 2025-10-30,13:13:13.000,303,11072927,-795,0,1761829992,15182.969391929997,126.41409216000466,50610.111516 2025-10-30,13:13:14.000,303,11072837,-795,0,1761829993,15183.265789569989,126.56212388999847,50610.32811672 2025-10-30,13:13:15.000,303,11072841,-795,0,1761829994,15183.434197319999,126.64671344999806,50610.265232640006 2025-10-30,13:13:16.000,303,11072820,-795,0,1761829995,15183.62955030999,126.73835214000428,50610.34907808 2025-10-30,13:13:17.000,303,11072829,-795,0,1761829996,15183.683440789995,126.82999083000323,50610.46785912 2025-10-30,13:13:18.000,303,11072850,-795,0,1761829997,15183.892266399991,126.92867865000153,50610.59362728001 2025-10-30,13:13:19.000,303,11072839,-795,0,1761829998,15184.026992599996,126.96392429999833,50610.75433104 2025-10-30,13:13:20.000,303,11072848,-795,0,1761829999,15184.168455109997,126.6396643199987,50610.92202192 2025-10-30,13:13:21.000,303,11072868,-795,0,1761830000,15184.390753339998,126.30835520999972,50611.17355824001 2025-10-30,13:13:22.000,303,11072850,-795,0,1761830001,15184.761250389995,125.92770218999794,50611.36221048001 2025-10-30,13:13:23.000,303,11072945,-795,0,1761830002,15184.90944920999,125.836063499999,50611.67663088001 2025-10-30,13:13:24.000,303,11072808,-795,0,1761830003,15185.333836739992,125.2791822299987,50611.94912856 2025-10-30,13:13:25.000,303,11072932,-795,0,1761830004,15185.603289139988,124.84918530000141,50612.20066488001 2025-10-30,13:13:26.000,303,11072887,-795,0,1761830005,15185.535926039993,124.8985292100042,50612.39630424001 2025-10-30,13:13:27.000,303,11072890,-795,0,1761830006,15185.313627809992,125.00426616000186,50612.65482768001 2025-10-30,13:13:28.000,303,11072933,-635,0,1761830007,15185.111538509991,125.18754353999975,50612.80854432 2025-10-30,13:13:29.000,303,11072841,-795,0,1761830008,15184.943130759995,125.61754047000431,50613.01815792001 2025-10-30,13:13:30.000,303,11072828,-795,0,1761830009,15184.78819562999,126.18147087000398,50613.35353968001 2025-10-30,13:13:31.000,303,11072873,-795,0,1761830010,15184.70735990999,126.62556605999998,50613.57014040001 2025-10-30,13:13:32.000,303,11072893,-795,0,1761830011,15184.80840455999,126.9991699500024,50613.75180552 2025-10-30,13:13:33.000,303,11072968,-795,0,1761830012,15184.79493194,127.14720168000349,50613.835650960005 2025-10-30,13:13:34.000,303,11072907,-795,0,1761830013,15184.80840455999,127.05556299000455,50614.14308424001 2025-10-30,13:13:35.000,303,11072908,-795,0,1761830014,15184.76798669999,127.05556299000455,50614.289813760006 2025-10-30,13:13:36.000,303,11072876,-795,0,1761830015,15185.111538509991,126.67490997000277,50614.64615688001 2025-10-30,13:13:37.000,303,11072864,-795,0,1761830016,15185.461826630002,126.47048519999953,50614.9675644 2025-10-30,13:13:38.000,303,11072864,-795,0,1761830017,15185.764960579989,125.76557219999813,50615.23307496 2025-10-30,13:13:39.000,303,11072942,-795,0,1761830018,15186.27018382999,125.08180659000209,50615.55448248001 2025-10-30,13:13:40.000,303,11072962,-795,0,1761830019,15186.849506489998,124.75754661000246,50615.65928928 2025-10-30,13:13:41.000,303,11072898,-795,0,1761830020,15187.24694877999,125.23688745000254,50615.79204456001 2025-10-30,13:13:42.000,303,11072852,-795,0,1761830021,15187.442301769996,126.07573391999904,50615.91781272001 2025-10-30,13:13:43.000,303,11072882,-795,0,1761830022,15187.671336309992,126.59736954000255,50616.07152936 2025-10-30,13:13:44.000,303,11072821,-795,0,1761830023,15187.644391069996,126.68900823000149,50616.14140056 2025-10-30,13:13:45.000,303,11072858,-795,0,1761830024,15187.886898229997,126.34360086000379,50616.21825888 2025-10-30,13:13:46.000,303,11072925,-755,0,1761830025,15187.940788710002,126.18852000000334,50616.302104320006 2025-10-30,13:13:47.000,303,11072857,-795,0,1761830026,15188.109196459998,125.95589871000266,50616.52569216 2025-10-30,13:13:48.000,303,11072909,-795,0,1761830027,15188.001415499988,126.10393044000375,50616.74229288 2025-10-30,13:13:49.000,303,11072862,-795,0,1761830028,15187.940788710002,125.99819348999881,50616.89600952001 2025-10-30,13:13:50.000,303,11072930,-795,0,1761830029,15187.866689299997,125.96294784000202,50617.0287648 2025-10-30,13:13:51.000,303,11072789,-795,0,1761830030,15187.994679189993,125.66688437999983,50617.29427536 2025-10-30,13:13:52.000,303,11072952,-795,0,1761830031,15188.156350629994,125.68098263999855,50617.4130564 2025-10-30,13:13:53.000,303,11072902,-795,0,1761830032,15188.809772699991,125.92770218999794,50617.524850320005 2025-10-30,13:13:54.000,303,11072939,-795,0,1761830033,15189.422776909989,126.46343607000017,50617.66459272001 2025-10-30,13:13:55.000,303,11073006,-795,0,1761830034,15190.116616840001,126.68195910000213,50617.70651544 2025-10-30,13:13:56.000,303,11072950,-795,0,1761830035,15190.668994259999,126.92867865000153,50617.71350256001 2025-10-30,13:13:57.000,303,11072924,-795,0,1761830036,15191.308943709992,127.11900515999878,50617.83228360001 2025-10-30,13:13:58.000,303,11072819,-795,0,1761830037,15191.96236577999,127.00621908000176,50617.8672192 2025-10-30,13:13:59.000,303,11072867,-795,0,1761830038,15192.521479509996,126.70310649000021,50617.89516768 2025-10-30,13:14:00.000,303,11072892,-795,0,1761830039,15192.993021209993,126.61851693000062,50618.027922960006 2025-10-30,13:14:01.000,303,11072885,-795,0,1761830040,15193.275946229995,126.78064692000044,50618.174652480004 2025-10-30,13:14:02.000,303,11072869,-795,0,1761830041,15193.626234349991,126.62556605999998,50618.321382 2025-10-30,13:14:03.000,303,11072837,-795,0,1761830042,15193.841796269997,126.42819042000338,50618.47509864001 2025-10-30,13:14:04.000,303,11072783,-795,0,1761830043,15193.915895680002,126.1462252199999,50618.67073800001 2025-10-30,13:14:05.000,303,11072907,-795,0,1761830044,15194.050621879993,126.07573391999904,50618.80349328 2025-10-30,13:14:06.000,303,11072870,-795,0,1761830045,15193.983258779997,126.1955691300027,50619.04105536 2025-10-30,13:14:07.000,303,11072878,-795,0,1761830046,15193.585816489991,126.20261826000205,50619.250668960005 2025-10-30,13:14:08.000,303,11072845,-795,0,1761830047,15193.168165269999,126.27310956000292,50619.586050720005 2025-10-30,13:14:09.000,303,11072900,-795,0,1761830048,15193.013230139994,126.0122917500048,50619.76771584 2025-10-30,13:14:10.000,303,11072916,-795,0,1761830049,15193.127747409999,125.7021300300039,50620.09611048 2025-10-30,13:14:11.000,303,11073032,-795,0,1761830050,15193.478035529995,125.41311570000107,50620.31969832001 2025-10-30,13:14:12.000,303,11072918,-795,0,1761830051,15194.030412949993,125.15934702000231,50620.592196000005 2025-10-30,13:14:13.000,303,11072884,-795,0,1761830052,15194.83203384,124.72935008999775,50620.70398992001 2025-10-30,13:14:14.000,303,11072895,-795,0,1761830053,15195.734699379995,124.41918837000412,50620.95552624 2025-10-30,13:14:15.000,303,11072960,-795,0,1761830054,15196.475693480003,123.79181580000295,50621.15815272001 2025-10-30,13:14:16.000,303,11072930,-795,0,1761830055,15197.297523299996,123.50985059999948,50621.17212696 2025-10-30,13:14:17.000,303,11072871,-795,0,1761830056,15198.26081562999,123.1785414900005,50621.214049680006 2025-10-30,13:14:18.000,303,11072877,-795,0,1761830057,15199.30494368,123.19968887999858,50621.27693376 2025-10-30,13:14:19.000,303,11072946,-795,0,1761830058,15200.045937779993,123.03755888999876,50621.27693376 2025-10-30,13:14:20.000,303,11072867,-795,0,1761830059,15200.82061342999,122.88952715999767,50621.35379208001 2025-10-30,13:14:21.000,303,11073006,-795,0,1761830060,15201.568343839994,122.72739716999786,50621.40968904 2025-10-30,13:14:22.000,303,11072886,-795,0,1761830061,15202.147666500001,122.50887414000317,50621.479560240005 2025-10-30,13:14:23.000,303,11072876,-795,0,1761830062,15202.518163549998,122.30444936999993,50621.64026400001 2025-10-30,13:14:24.000,303,11072834,-795,0,1761830063,15202.585526649993,121.95904200000223,50621.63327688 2025-10-30,13:14:25.000,303,11072905,-795,0,1761830064,15202.504690929993,121.69822419000411,50621.863851840004 2025-10-30,13:14:26.000,303,11072897,-795,0,1761830065,15202.161139119991,121.40920986000128,50622.052504080006 2025-10-30,13:14:27.000,303,11072902,-795,0,1761830066,15202.03988553999,121.50789767999959,50622.269104800005 2025-10-30,13:14:28.000,303,11072835,-795,0,1761830067,15201.89842302999,121.82510852999985,50622.485705520005 2025-10-30,13:14:29.000,303,11073009,-795,0,1761830068,15201.82432362,122.14231938000012,50622.688332 2025-10-30,13:14:30.000,303,11072824,-795,0,1761830069,15201.622234319999,122.46657935999974,50622.91191984001 2025-10-30,13:14:31.000,303,11072801,-795,0,1761830070,15201.534662289989,122.79083933999937,50623.11454632 2025-10-30,13:14:32.000,303,11072952,-795,0,1761830071,15201.662652179999,122.90362542000366,50623.3521084 2025-10-30,13:14:33.000,303,11072933,-795,0,1761830072,15202.01967660999,123.2772293099988,50623.55473488001 2025-10-30,13:14:34.000,303,11072845,-795,0,1761830073,15202.403646279992,123.48165408000204,50623.70146440001 2025-10-30,13:14:35.000,303,11072865,-795,0,1761830074,15202.95602369999,123.60148928999843,50623.827232560005 2025-10-30,13:14:36.000,303,11072864,-795,0,1761830075,15203.407356470001,123.77771754000423,50623.93203936 2025-10-30,13:14:37.000,303,11072865,-795,0,1761830076,15203.865425549993,123.86230710000382,50624.10671736001 2025-10-30,13:14:38.000,303,11072880,-795,0,1761830077,15204.310022009995,123.98919143999956,50624.176588559996 2025-10-30,13:14:39.000,303,11072881,-795,0,1761830078,15204.552529169996,124.18656708000344,50624.35825368 2025-10-30,13:14:40.000,303,11072878,-795,0,1761830079,15205.017334559998,124.30640228999982,50624.567867280006 2025-10-30,13:14:41.000,303,11072917,-715,0,1761830080,15205.69770186999,124.36279533000197,50624.69363544 2025-10-30,13:14:42.000,303,11072978,-795,0,1761830081,15206.303969769993,124.2288618599996,50624.85433920001 2025-10-30,13:14:43.000,303,11072841,-795,0,1761830082,15206.80245671,124.0808301299985,50625.05696568 2025-10-30,13:14:44.000,303,11072865,-795,0,1761830083,15207.267262100002,123.96804405000148,50625.182733839996 2025-10-30,13:14:45.000,303,11072998,-795,0,1761830084,15207.698385939999,123.80591406000167,50625.32247624 2025-10-30,13:14:46.000,303,11072931,-715,0,1761830085,15208.291181219996,123.67902971999865,50625.42029592 2025-10-30,13:14:47.000,303,11072901,-795,0,1761830086,15208.601051479993,123.59444015999907,50625.59497392001 2025-10-30,13:14:48.000,303,11072968,-795,0,1761830087,15209.045647939995,123.74247189000016,50625.60196104 2025-10-30,13:14:49.000,303,11072833,-795,0,1761830088,15209.537398569992,123.96099492000212,50625.671832240005 2025-10-30,13:14:50.000,303,11072909,-795,0,1761830089,15209.692333699997,124.26410751000367,50625.74869056 2025-10-30,13:14:51.000,303,11072885,-795,0,1761830090,15209.712542629997,124.30640228999982,50625.720742080004 2025-10-30,13:14:52.000,303,11072908,-795,0,1761830091,15209.820323589993,124.51082706000307,50625.97926552001 2025-10-30,13:14:53.000,303,11072917,-795,0,1761830092,15209.907895619988,124.65885879000416,50626.1120208 2025-10-30,13:14:54.000,303,11072897,-795,0,1761830093,15210.184084329994,124.65885879000416,50626.23778896001 2025-10-30,13:14:55.000,303,11072846,-795,0,1761830094,15210.41311886999,124.933774860001,50626.36355712001 2025-10-30,13:14:56.000,303,11072901,-795,0,1761830095,15210.756670679992,125.22278919000382,50626.50329952001 2025-10-30,13:14:57.000,303,11072946,-795,0,1761830096,15211.154112969998,125.37787005000428,50626.629067680005 2025-10-30,13:14:58.000,303,11072943,-795,0,1761830097,15211.49766478,125.54704917000345,50626.705926 2025-10-30,13:14:59.000,303,11072766,-795,0,1761830098,15211.59870943,125.78671959000349,50626.71990024001 2025-10-30,13:15:00.000,303,11072918,-795,0,1761830099,15211.74017194,126.1955691300027,50626.915539600006 2025-10-30,13:15:01.000,303,11072937,-795,0,1761830100,15211.69975408,126.4422886800021,50627.03432064001 2025-10-30,13:15:02.000,303,11072872,-795,0,1761830101,15211.69301776999,126.64671344999806,50627.1600888 2025-10-30,13:15:03.000,303,11072960,-795,0,1761830102,15211.868161829996,126.66786084000341,50627.2648956 2025-10-30,13:15:04.000,303,11072962,-795,0,1761830103,15212.164559470002,126.56917301999783,50627.48149632 2025-10-30,13:15:05.000,303,11072862,-795,0,1761830104,15212.528320209989,126.6396643199987,50627.50245768 2025-10-30,13:15:06.000,303,11072897,-795,0,1761830105,15212.824717849995,126.80179430999851,50627.65617432001 2025-10-30,13:15:07.000,303,11072864,-795,0,1761830106,15213.047016079996,126.78064692000044,50627.87277504001 2025-10-30,13:15:08.000,303,11072873,-795,0,1761830107,15213.363622650002,126.80884343999787,50627.93565912 2025-10-30,13:15:09.000,303,11072915,-795,0,1761830108,15213.579184569993,126.752450400003,50628.02649168 2025-10-30,13:15:10.000,303,11072802,-795,0,1761830109,15213.922736379995,126.86523648000002,50628.27104088 2025-10-30,13:15:11.000,303,11072949,-795,0,1761830110,15214.326914979996,127.00621908000176,50628.285015120004 2025-10-30,13:15:12.000,303,11072875,-795,0,1761830111,15214.677203099993,127.14015255000413,50628.39680904001 2025-10-30,13:15:13.000,303,11072959,-795,0,1761830112,15215.081381699994,127.11195602999942,50628.50860296 2025-10-30,13:15:14.000,303,11072857,-795,0,1761830113,15215.687649599997,127.28818427999795,50628.53655144 2025-10-30,13:15:15.000,303,11072860,-795,0,1761830114,15216.341071669995,127.31638080000266,50628.60642264 2025-10-30,13:15:16.000,303,11072826,-795,0,1761830115,15216.563369899995,127.4432651399984,50628.67629384 2025-10-30,13:15:17.000,303,11073033,-795,0,1761830116,15216.61726038,127.40097036000225,50628.89289456 2025-10-30,13:15:18.000,303,11072911,-795,0,1761830117,15216.664414549996,127.42916687999968,50628.857958960005 2025-10-30,13:15:19.000,303,11072931,-795,0,1761830118,15216.361280599995,127.16834907000157,50628.93481728 2025-10-30,13:15:20.000,303,11072876,-795,0,1761830119,15216.098564509994,126.9004821300041,50629.10949528 2025-10-30,13:15:21.000,303,11072939,-795,0,1761830120,15216.031201409998,126.79474517999915,50629.326096 2025-10-30,13:15:22.000,303,11072908,-795,0,1761830121,15216.28718118999,126.78064692000044,50629.528722480005 2025-10-30,13:15:23.000,303,11072851,-795,0,1761830122,15216.543160969995,126.9498260399996,50629.626542160004 2025-10-30,13:15:24.000,303,11072901,-795,0,1761830123,15216.785668129996,127.05556299000455,50629.78724592001 2025-10-30,13:15:25.000,303,11072944,-795,0,1761830124,15217.028175289997,127.23884037000244,50629.77327168 2025-10-30,13:15:26.000,303,11072931,-795,0,1761830125,15217.398672339994,127.54195296000398,50629.961923920004 2025-10-30,13:15:27.000,303,11072890,-795,0,1761830126,15217.641179499995,127.90850771999976,50630.02480800001 2025-10-30,13:15:28.000,303,11072944,-795,0,1761830127,15217.991467619991,128.13407988000108,50630.080704960004 2025-10-30,13:15:29.000,303,11072924,-795,0,1761830128,15218.287865259997,128.1481781399998,50630.129614800004 2025-10-30,13:15:30.000,303,11072981,-795,0,1761830129,15218.503427179989,127.97899902000063,50630.367176880005 2025-10-30,13:15:31.000,303,11072831,-795,0,1761830130,15218.69204386,128.0142446700047,50630.416086720004 2025-10-30,13:15:32.000,303,11072812,-795,0,1761830131,15218.860451609995,127.95785163000255,50630.56980336 2025-10-30,13:15:33.000,303,11072859,-795,0,1761830132,15218.91434209,127.78162338000402,50630.69557152001 2025-10-30,13:15:34.000,303,11072864,-795,0,1761830133,15219.01538674,127.7040829500038,50630.898198 2025-10-30,13:15:35.000,303,11072940,-795,0,1761830134,15219.230948659992,127.61949339000421,50631.086850240004 2025-10-30,13:15:36.000,303,11073007,-795,0,1761830135,15219.197267110001,127.52785469999799,50631.16370856 2025-10-30,13:15:37.000,303,11072872,-795,0,1761830136,15219.109695079991,127.4573634000044,50631.422232000004 2025-10-30,13:15:38.000,303,11072932,-795,0,1761830137,15219.251157589992,127.4080194900016,50631.5270388 2025-10-30,13:15:39.000,303,11072897,-795,0,1761830138,15219.406092719997,127.46441253000376,50631.60389712001 2025-10-30,13:15:40.000,303,11072917,-795,0,1761830139,15219.608182019998,127.5560512200027,50631.72966528001 2025-10-30,13:15:41.000,303,11072840,-795,0,1761830140,15219.628390949998,127.54195296000398,50631.79953648001 2025-10-30,13:15:42.000,303,11072937,-795,0,1761830141,15219.520609990002,127.59834599999886,50631.85543344 2025-10-30,13:15:43.000,303,11072945,-795,0,1761830142,15219.594709399993,127.67588642999908,50631.96722736001 2025-10-30,13:15:44.000,303,11072850,-795,0,1761830143,15219.86416179999,127.90850771999976,50632.09998264 2025-10-30,13:15:45.000,303,11072804,-795,0,1761830144,15220.059514789995,128.14112901000044,50632.18382808001 2025-10-30,13:15:46.000,303,11072972,-795,0,1761830145,15220.463693389996,128.3948976899992,50632.21876368 2025-10-30,13:15:47.000,303,11072892,-715,0,1761830146,15221.19121487,128.52883116000157,50632.19780232 2025-10-30,13:15:48.000,303,11072865,-795,0,1761830147,15221.817691700002,128.6063715900018,50632.309596240004 2025-10-30,13:15:49.000,303,11072868,-795,0,1761830148,15222.55194949,128.61342072000116,50632.260686400004 2025-10-30,13:15:50.000,303,11072850,-795,0,1761830149,15223.52197812999,128.74735419000353,50632.33754472 2025-10-30,13:15:51.000,303,11072963,-795,0,1761830150,15224.269708539992,128.90948418000335,50632.27466064001 2025-10-30,13:15:52.000,303,11072903,-795,0,1761830151,15224.80187702999,128.83194375000312,50632.30260912001 2025-10-30,13:15:53.000,303,11072953,-795,0,1761830152,15225.374463380002,128.93768070000078,50632.2257508 2025-10-30,13:15:54.000,303,11072897,-795,0,1761830153,15225.846005079999,128.7544033200029,50632.309596240004 2025-10-30,13:15:55.000,303,11072886,-795,0,1761830154,15226.26365629999,128.48653637999814,50632.34453184 2025-10-30,13:15:56.000,303,11072857,-795,0,1761830155,15226.842978959998,128.34555378000368,50632.34453184 2025-10-30,13:15:57.000,303,11072880,-795,0,1761830156,15227.597445679996,128.46538899000006,50632.498248480006 2025-10-30,13:15:58.000,303,11072957,-795,0,1761830157,15228.196977269989,128.74030506000418,50632.55414544 2025-10-30,13:15:59.000,303,11072923,-795,0,1761830158,15228.44622074,129.12800720999803,50632.52619696 2025-10-30,13:16:00.000,303,11072838,-795,0,1761830159,15228.452957049994,129.54390588000388,50632.55414544 2025-10-30,13:16:01.000,303,11072864,-795,0,1761830160,15228.432748119994,129.6566919600009,50632.58209392 2025-10-30,13:16:02.000,303,11072909,-795,0,1761830161,15228.318230849989,129.52275848999852,50632.75677192001 2025-10-30,13:16:03.000,303,11072824,-795,0,1761830162,15228.203713579998,129.26898980999977,50632.833630240006 2025-10-30,13:16:04.000,303,11072874,-795,0,1761830163,15228.298021919989,129.23374416000297,50632.94542416001 2025-10-30,13:16:05.000,303,11072931,-755,0,1761830164,15228.44622074,129.12095807999867,50633.001321120006 2025-10-30,13:16:06.000,303,11072823,-795,0,1761830165,15228.85039934,128.83194375000312,50633.23888320001 2025-10-30,13:16:07.000,303,11072908,-795,0,1761830166,15229.584657129999,128.52883116000157,50633.23888320001 2025-10-30,13:16:08.000,303,11072820,-795,0,1761830167,15230.527740529993,128.2116203100013,50633.434522560005 2025-10-30,13:16:09.000,303,11072914,-795,0,1761830168,15231.194635219996,127.94375337000383,50633.37163848 2025-10-30,13:16:10.000,303,11072907,-795,0,1761830169,15232.110773379994,127.84506554999825,50633.40657408001 2025-10-30,13:16:11.000,303,11072875,-795,0,1761830170,15232.777668069997,127.6899846899978,50633.49740664001 2025-10-30,13:16:12.000,303,11072930,-795,0,1761830171,15233.29636393999,127.61949339000421,50633.44849680001 2025-10-30,13:16:13.000,303,11072912,-795,0,1761830172,15233.6062342,127.4573634000044,50633.52535512001 2025-10-30,13:16:14.000,303,11072971,-795,0,1761830173,15233.532134789995,127.11195602999942,50633.62317480001 2025-10-30,13:16:15.000,303,11072892,-795,0,1761830174,15233.70727885,126.85818735000066,50633.63016192 2025-10-30,13:16:16.000,303,11072860,-795,0,1761830175,15233.868950290002,126.62556605999998,50633.73496872 2025-10-30,13:16:17.000,303,11072975,-795,0,1761830176,15233.929577080002,126.68900823000149,50633.74195584001 2025-10-30,13:16:18.000,303,11072959,-795,0,1761830177,15233.943049699992,126.8511382200013,50633.76291720001 2025-10-30,13:16:19.000,303,11072873,-795,0,1761830178,15233.808323500001,126.8863838699981,50633.82580128 2025-10-30,13:16:20.000,303,11072840,-795,0,1761830179,15233.27615500999,126.9498260399996,50633.93060808001 2025-10-30,13:16:21.000,303,11072898,-795,0,1761830180,15232.986493679993,126.86523648000002,50633.92362096 2025-10-30,13:16:22.000,303,11072929,-795,0,1761830181,15232.979757369998,127.01326821000112,50634.08432472 2025-10-30,13:16:23.000,303,11072921,-795,0,1761830182,15233.121219879999,127.08375951000198,50634.1122732 2025-10-30,13:16:24.000,303,11072926,-795,0,1761830183,15233.134692499989,127.06966125000326,50634.16817016001 2025-10-30,13:16:25.000,303,11072872,-795,0,1761830184,15233.107747259994,126.8511382200013,50634.26598984001 2025-10-30,13:16:26.000,303,11072928,-795,0,1761830185,15232.898921649998,126.66786084000341,50634.43368072001 2025-10-30,13:16:27.000,303,11072846,-795,0,1761830186,15232.676623419997,126.39999389999866,50634.46162920001 2025-10-30,13:16:28.000,303,11072982,-795,0,1761830187,15232.629469250001,126.20966739000141,50634.50355192001 2025-10-30,13:16:29.000,303,11072876,-795,0,1761830188,15232.831558550002,126.17442174000462,50634.66425568 2025-10-30,13:16:30.000,303,11072875,-795,0,1761830189,15233.222264529999,126.16737260999798,50634.65028144001 2025-10-30,13:16:31.000,303,11072882,-795,0,1761830190,15233.693806229996,125.99819348999881,50634.65028144001 2025-10-30,13:16:32.000,303,11072891,-795,0,1761830191,15234.172084239988,126.1462252199999,50634.741114 2025-10-30,13:16:33.000,303,11072793,-795,0,1761830192,15234.65709855999,126.13917609000055,50634.64329432 2025-10-30,13:16:34.000,303,11072905,-795,0,1761830193,15234.8861331,126.12507783000183,50634.76906248001 2025-10-30,13:16:35.000,303,11072865,-795,0,1761830194,15234.892869409996,126.0475374000016,50634.83194656 2025-10-30,13:16:36.000,303,11072789,-795,0,1761830195,15234.832242619996,126.00524261999817,50634.76906248001 2025-10-30,13:16:37.000,303,11072819,-795,0,1761830196,15234.407855089994,125.84311262999836,50634.8109852 2025-10-30,13:16:38.000,303,11072875,-795,0,1761830197,15234.064303279993,125.78671959000349,50634.93675336001 2025-10-30,13:16:39.000,303,11072935,-795,0,1761830198,15233.875686599997,125.58229482000024,50635.03457304001 2025-10-30,13:16:40.000,303,11072890,-795,0,1761830199,15233.821796119992,125.4554104800045,50635.125405599996 2025-10-30,13:16:41.000,303,11072875,-795,0,1761830200,15233.815059809996,125.13115050000488,50635.17431544001 2025-10-30,13:16:42.000,303,11072808,-795,0,1761830201,15233.916104459997,124.86328356000013,50635.27213512001 2025-10-30,13:16:43.000,303,11072923,-795,0,1761830202,15234.017149109997,124.46853227999964,50635.348993440006 2025-10-30,13:16:44.000,303,11072892,-795,0,1761830203,15234.239447339998,124.20771447000152,50635.50271008 2025-10-30,13:16:45.000,303,11072925,-795,0,1761830204,15234.67730748999,124.1301740400013,50635.4747616 2025-10-30,13:16:46.000,303,11072893,-795,0,1761830205,15235.162321809992,123.99624056999892,50635.684375200006 2025-10-30,13:16:47.000,303,11072885,-795,0,1761830206,15235.519346239998,123.93279840000469,50635.565594160005 2025-10-30,13:16:48.000,303,11072923,-795,0,1761830207,15235.70122661,124.03148622000299,50635.74027216 2025-10-30,13:16:49.000,303,11072917,-795,0,1761830208,15235.667545059994,123.89050362000125,50635.65642672001 2025-10-30,13:16:50.000,303,11072840,-795,0,1761830209,15235.573236719989,123.82001232000039,50635.65642672001 2025-10-30,13:16:51.000,303,11072878,-795,0,1761830210,15235.310520630002,123.78476667000359,50635.60751688001 2025-10-30,13:16:52.000,303,11072859,-715,0,1761830211,15235.101695019992,123.60853841999779,50635.75424640001 2025-10-30,13:16:53.000,303,11072861,-795,0,1761830212,15234.69751641999,123.25608192000072,50635.86604032 2025-10-30,13:16:54.000,303,11072890,-795,0,1761830213,15234.461745569999,122.94592019999982,50635.98482136 2025-10-30,13:16:55.000,303,11072905,-795,0,1761830214,15234.138402689998,122.81198673000472,50636.08264104 2025-10-30,13:16:56.000,303,11072814,-795,0,1761830215,15233.916104459997,122.46657935999974,50636.25033192 2025-10-30,13:16:57.000,303,11072871,-795,0,1761830216,15233.761169329991,122.21281068000098,50636.32020312 2025-10-30,13:16:58.000,303,11072946,-795,0,1761830217,15233.929577080002,121.70527332000347,50636.355138720006 2025-10-30,13:16:59.000,303,11072888,-795,0,1761830218,15234.178820549998,121.38101334000385,50636.4180228 2025-10-30,13:17:00.000,303,11072884,-795,0,1761830219,15234.54258129,121.02855683999951,50636.355138720006 2025-10-30,13:17:01.000,303,11072875,-795,0,1761830220,15234.913078339996,120.88052510999842,50636.39706144001 2025-10-30,13:17:02.000,303,11072819,-795,0,1761830221,15235.276839079997,120.8664268499997,50636.36212584 2025-10-30,13:17:03.000,303,11072806,-795,0,1761830222,15235.418301589998,120.80298467999819,50636.18046072001 2025-10-30,13:17:04.000,303,11072798,-795,0,1761830223,15235.788798639995,120.56331425999815,50636.236357680005 2025-10-30,13:17:05.000,303,11072914,-795,0,1761830224,15236.071723659996,120.30249645000004,50636.117576640005 2025-10-30,13:17:06.000,303,11073017,-795,0,1761830225,15236.334439749997,119.92184342999826,50636.04071832001 2025-10-30,13:17:07.000,303,11072895,-795,0,1761830226,15236.698200489998,119.62577997000335,50635.93591152 2025-10-30,13:17:08.000,303,11072777,-795,0,1761830227,15236.94070765,119.18873390999943,50635.87302744001 2025-10-30,13:17:09.000,303,11072925,-795,0,1761830228,15237.26405053,118.87857218999852,50635.80315624001 2025-10-30,13:17:10.000,303,11072869,-795,0,1761830229,15237.365095180001,118.58955786000297,50635.733285040005 2025-10-30,13:17:11.000,303,11072883,-795,0,1761830230,15237.28425946,118.31464178999886,50635.5795684 2025-10-30,13:17:12.000,303,11072970,-795,0,1761830231,15237.34488625,117.97628355000052,50635.55860704001 2025-10-30,13:17:13.000,303,11072817,-795,0,1761830232,15237.311204699996,117.83530094999878,50635.43283888 2025-10-30,13:17:14.000,303,11072952,-795,0,1761830233,15237.317941009991,117.72251487000176,50635.293096479996 2025-10-30,13:17:15.000,303,11072852,-795,0,1761830234,15237.331413629996,117.63792531000217,50635.16732832 2025-10-30,13:17:16.000,303,11072855,-795,0,1761830235,15237.210160049995,117.60972879000474,50635.06950864 2025-10-30,13:17:17.000,303,11072869,-795,0,1761830236,15237.14279695,117.39120576000278,50634.92976624 2025-10-30,13:17:18.000,303,11072873,-795,0,1761830237,15237.09564277999,117.27841967999848,50634.79701096001 2025-10-30,13:17:19.000,303,11072921,-795,0,1761830238,15237.03501598999,117.32776359000127,50634.741114 2025-10-30,13:17:20.000,303,11072948,-795,0,1761830239,15236.671255249988,117.42645140999957,50634.58739736 2025-10-30,13:17:21.000,303,11072848,-795,0,1761830240,15236.502847499993,117.2572722900004,50634.53848752 2025-10-30,13:17:22.000,303,11072938,-795,0,1761830241,15236.442220709992,117.11628968999867,50634.4266936 2025-10-30,13:17:23.000,303,11072922,-795,0,1761830242,15236.374857609997,117.17268273000082,50634.32887392 2025-10-30,13:17:24.000,303,11072958,-795,0,1761830243,15236.374857609997,117.32071446000191,50634.175157280006 2025-10-30,13:17:25.000,303,11072891,-795,0,1761830244,15236.529792740002,117.5674340100013,50634.105286080005 2025-10-30,13:17:26.000,303,11072949,-795,0,1761830245,15236.273812959997,117.7507113899992,50633.986505040004 2025-10-30,13:17:27.000,303,11072869,-795,0,1761830246,15235.9639427,117.7507113899992,50633.89567248 2025-10-30,13:17:28.000,303,11072856,-795,0,1761830247,15235.681017679999,117.70841661000304,50633.74195584001 2025-10-30,13:17:29.000,303,11072822,-795,0,1761830248,15235.465455759993,117.68022008999833,50633.74894296 2025-10-30,13:17:30.000,303,11072835,-795,0,1761830249,15235.310520630002,117.54628662000323,50633.74894296 2025-10-30,13:17:31.000,303,11072981,-795,0,1761830250,15235.270102770002,117.22907577000296,50633.78387856001 2025-10-30,13:17:32.000,303,11072895,-795,0,1761830251,15235.270102770002,116.90481579000334,50633.720994480005 2025-10-30,13:17:33.000,303,11072879,-795,0,1761830252,15235.539555169998,116.51006451000285,50633.70003312 2025-10-30,13:17:34.000,303,11072817,-795,0,1761830253,15235.86289805,116.1435097499998,50633.59522632001 2025-10-30,13:17:35.000,303,11072891,-795,0,1761830254,15236.354648679997,115.91088845999911,50633.51138088 2025-10-30,13:17:36.000,303,11072870,-795,0,1761830255,15236.583683219993,115.88974107000104,50633.45548392001 2025-10-30,13:17:37.000,303,11072842,-795,0,1761830256,15236.725145729994,115.82629889999953,50633.35766424001 2025-10-30,13:17:38.000,303,11072841,-795,0,1761830257,15236.812717759989,116.00252714999806,50633.32272864 2025-10-30,13:17:39.000,303,11072872,-795,0,1761830258,15236.671255249988,115.93908498000383,50633.23189608 2025-10-30,13:17:40.000,303,11072885,-795,0,1761830259,15236.523056429993,115.90383932999976,50633.217921840005 2025-10-30,13:17:41.000,303,11072834,-795,0,1761830260,15236.475902259997,115.80515151000145,50633.169012000006 2025-10-30,13:17:42.000,303,11072948,-795,0,1761830261,15236.671255249988,115.73466021000058,50633.2039476 2025-10-30,13:17:43.000,303,11072963,-795,0,1761830262,15236.839662999999,115.57253022000077,50633.099140800005 2025-10-30,13:17:44.000,303,11072911,-795,0,1761830263,15236.859871929999,115.52318630999798,50633.04324384001 2025-10-30,13:17:45.000,303,11072846,-795,0,1761830264,15236.731882039989,115.27646675999858,50632.98734688 2025-10-30,13:17:46.000,303,11072815,-795,0,1761830265,15236.408539160002,115.22712285000307,50632.96638552 2025-10-30,13:17:47.000,303,11072923,-795,0,1761830266,15236.347912370002,115.12843503000477,50632.952411280006 2025-10-30,13:17:48.000,303,11072831,-795,0,1761830267,15236.334439749997,115.0579437300039,50632.86157872 2025-10-30,13:17:49.000,303,11072798,-795,0,1761830268,15236.395066539997,114.92401026000152,50632.85459160001 2025-10-30,13:17:50.000,303,11072849,-795,0,1761830269,15236.408539160002,114.9451576499996,50632.80568176001 2025-10-30,13:17:51.000,303,11072810,-795,0,1761830270,15236.435484399997,114.86056809000002,50632.77773328001 2025-10-30,13:17:52.000,303,11072922,-795,0,1761830271,15236.307494510002,114.96630503999768,50632.79170752 2025-10-30,13:17:53.000,303,11072823,-795,0,1761830272,15236.091932589996,114.97335417000431,50632.79869464 2025-10-30,13:17:54.000,303,11072869,-795,0,1761830273,15235.788798639995,114.9099120000028,50632.8895272 2025-10-30,13:17:55.000,303,11072957,-795,0,1761830274,15235.377883729998,114.99450156000239,50632.84760448 2025-10-30,13:17:56.000,303,11072855,-795,0,1761830275,15234.980441439991,115.0931893800007,50632.91747568 2025-10-30,13:17:57.000,303,11072913,-795,0,1761830276,15234.52237236,115.03679633999855,50632.86157872 2025-10-30,13:17:58.000,303,11072828,-795,0,1761830277,15234.185556859993,115.18482806999964,50633.050230960005 2025-10-30,13:17:59.000,303,11072869,-795,0,1761830278,15233.976731249997,115.20597545999772,50633.050230960005 2025-10-30,13:18:00.000,303,11072839,-795,0,1761830279,15234.037358039997,115.34695805999945,50633.01529536 2025-10-30,13:18:01.000,303,11072885,-795,0,1761830280,15233.868950290002,115.49498979000055,50633.00830824 2025-10-30,13:18:02.000,303,11072921,-795,0,1761830281,15233.58602527,115.7135128200025,50632.96638552 2025-10-30,13:18:03.000,303,11072882,-795,0,1761830282,15233.350254419995,115.81220064000081,50632.90350144001 2025-10-30,13:18:04.000,303,11072836,-795,0,1761830283,15233.053856779989,115.90383932999976,50633.03625672 2025-10-30,13:18:05.000,303,11072786,-795,0,1761830284,15232.696832349997,115.97433063000062,50632.97337264001 2025-10-30,13:18:06.000,303,11072914,-795,0,1761830285,15232.272444819995,115.73466021000058,50633.14106352001 2025-10-30,13:18:07.000,303,11072894,-795,0,1761830286,15231.955838249989,115.31171241000266,50633.07817944 2025-10-30,13:18:08.000,303,11072825,-795,0,1761830287,15231.794166809988,115.02269807999983,50633.169012000006 2025-10-30,13:18:09.000,303,11072958,-795,0,1761830288,15231.706594779993,114.747782010003,50633.14106352001 2025-10-30,13:18:10.000,303,11072874,-795,0,1761830289,15231.733540019988,114.62794679999934,50633.23189608 2025-10-30,13:18:11.000,303,11072928,-795,0,1761830290,15231.645967989993,114.52925898000103,50633.18997336001 2025-10-30,13:18:12.000,303,11072930,-795,0,1761830291,15231.740276329998,114.48696420000488,50633.32272864 2025-10-30,13:18:13.000,303,11072856,-795,0,1761830292,15231.733540019988,114.48696420000488,50633.28080592001 2025-10-30,13:18:14.000,303,11072828,-795,0,1761830293,15231.753748949988,114.43762029000209,50633.23888320001 2025-10-30,13:18:15.000,303,11072876,-795,0,1761830294,15231.403460829992,114.58565202000318,50633.24587032 2025-10-30,13:18:16.000,303,11072806,-795,0,1761830295,15231.154217359996,114.61384854000062,50633.39958696 2025-10-30,13:18:17.000,303,11072817,-795,0,1761830296,15230.87802864999,114.49401333000424,50633.385612720005 2025-10-30,13:18:18.000,303,11072903,-795,0,1761830297,15230.541213149998,114.26139204000356,50633.53932936 2025-10-30,13:18:19.000,303,11072808,-795,0,1761830298,15230.217870269997,113.95123032000265,50633.58125208 2025-10-30,13:18:20.000,303,11072864,-795,0,1761830299,15229.813691669995,113.82434597999963,50633.63714904 2025-10-30,13:18:21.000,303,11072965,-795,0,1761830300,15229.348886279993,113.81729685000028,50633.720994480005 2025-10-30,13:18:22.000,303,11072885,-795,0,1761830301,15229.160269599997,113.96532858000137,50633.74894296 2025-10-30,13:18:23.000,303,11072846,-795,0,1761830302,15229.065961259992,113.94418119000329,50633.81182704001 2025-10-30,13:18:24.000,303,11072820,-795,0,1761830303,15228.998598159997,113.84549336999771,50633.90964672001 2025-10-30,13:18:25.000,303,11072938,-795,0,1761830304,15228.958180299996,113.93713206000393,50634.02144064 2025-10-30,13:18:26.000,303,11072997,-795,0,1761830305,15228.735882069996,114.21909726000013,50633.99349216 2025-10-30,13:18:27.000,303,11072911,-795,0,1761830306,15228.372121329994,114.30368681999971,50633.937595200005 2025-10-30,13:18:28.000,303,11072911,-795,0,1761830307,15228.156559409988,114.12040944000182,50634.1122732 2025-10-30,13:18:29.000,303,11072831,-795,0,1761830308,15227.981415349997,113.91598466999858,50634.16118304 2025-10-30,13:18:30.000,303,11072905,-795,0,1761830309,15227.772589740001,113.90893553999922,50634.272976960005 2025-10-30,13:18:31.000,303,11072935,-795,0,1761830310,15227.557027819996,113.95123032000265,50634.30791256 2025-10-30,13:18:32.000,303,11072897,-795,0,1761830311,15227.42903793,114.02877075000288,50634.46861632 2025-10-30,13:18:33.000,303,11072908,-795,0,1761830312,15227.233684939994,114.31073594999907,50634.510539040006 2025-10-30,13:18:34.000,303,11072812,-795,0,1761830313,15227.146112909999,114.64909419000469,50634.62932008001 2025-10-30,13:18:35.000,303,11072856,-795,0,1761830314,15226.917078369988,114.97335417000431,50634.73412688 2025-10-30,13:18:36.000,303,11072818,-795,0,1761830315,15226.728461689992,115.0579437300039,50634.83194656 2025-10-30,13:18:37.000,303,11072863,-795,0,1761830316,15226.384909879991,114.98745243000303,50634.83893368001 2025-10-30,13:18:38.000,303,11072866,-635,0,1761830317,15226.16934796,114.71958548999828,50635.013611680006 2025-10-30,13:18:39.000,303,11072858,-795,0,1761830318,15226.00094020999,114.74073288000363,50635.10444424001 2025-10-30,13:18:40.000,303,11072897,-795,0,1761830319,15225.846005079999,114.79007678999915,50635.279122240005 2025-10-30,13:18:41.000,303,11072919,-795,0,1761830320,15225.637179469988,114.92401026000152,50635.38392904 2025-10-30,13:18:42.000,303,11072932,-795,0,1761830321,15225.697806259988,114.95925590999832,50635.4048904 2025-10-30,13:18:43.000,303,11072900,-795,0,1761830322,15225.893159249994,114.86056809000002,50635.50271008 2025-10-30,13:18:44.000,303,11072856,-795,0,1761830323,15226.08851224,114.92401026000152,50635.64245248 2025-10-30,13:18:45.000,303,11072981,-795,0,1761830324,15226.04809438,115.191877199999,50635.65642672001 2025-10-30,13:18:46.000,303,11072872,-795,0,1761830325,15225.819059839989,115.12138589999813,50635.74027216 2025-10-30,13:18:47.000,303,11072920,-795,0,1761830326,15225.643915779998,115.00859982000111,50635.76822064 2025-10-30,13:18:48.000,303,11072927,-795,0,1761830327,15225.374463380002,114.91696113000216,50635.88700168 2025-10-30,13:18:49.000,303,11072908,-795,0,1761830328,15225.15216515,115.00859982000111,50635.97783424 2025-10-30,13:18:50.000,303,11072949,-795,0,1761830329,15225.08480204999,115.0931893800007,50636.11058952001 2025-10-30,13:18:51.000,303,11072896,-795,0,1761830330,15225.179110389996,115.12843503000477,50636.30622888001 2025-10-30,13:18:52.000,303,11072886,-795,0,1761830331,15225.280155039996,115.00859982000111,50636.26430616 2025-10-30,13:18:53.000,303,11072918,-795,0,1761830332,15225.266682419991,115.1566315500022,50636.39007432 2025-10-30,13:18:54.000,303,11072885,-795,0,1761830333,15225.13195622,115.38220371000352,50636.44597128001 2025-10-30,13:18:55.000,303,11072984,-795,0,1761830334,15224.86924013,115.59367760999885,50636.54379096001 2025-10-30,13:18:56.000,303,11072832,-795,0,1761830335,15224.545897249998,115.62892326000292,50636.71148184001 2025-10-30,13:18:57.000,303,11072937,-795,0,1761830336,15224.209081749992,115.80515151000145,50636.72545608 2025-10-30,13:18:58.000,303,11072822,-795,0,1761830337,15223.84532100999,116.05187106000085,50636.85122424001 2025-10-30,13:18:59.000,303,11072982,-795,0,1761830338,15223.495032889994,116.12236236000172,50637.10974768 2025-10-30,13:19:00.000,303,11073004,-795,0,1761830339,15223.084117979997,116.39022929999919,50637.172631760004 2025-10-30,13:19:01.000,303,11072789,-795,0,1761830340,15222.760775099996,116.42547495000326,50637.27045144 2025-10-30,13:19:02.000,303,11072882,-795,0,1761830341,15222.309442329999,116.39022929999919,50637.44512944 2025-10-30,13:19:03.000,303,11072933,-795,0,1761830342,15222.080407789988,116.1717062700045,50637.45211656001 2025-10-30,13:19:04.000,303,11072937,-795,0,1761830343,15222.013044689993,116.05892019000021,50637.63378168 2025-10-30,13:19:05.000,303,11072926,-795,0,1761830344,15221.999572069988,116.18580453000322,50637.675704400004 2025-10-30,13:19:06.000,303,11072833,-795,0,1761830345,15222.107353029998,116.51006451000285,50637.76653696001 2025-10-30,13:19:07.000,303,11072842,-795,0,1761830346,15222.52500424999,116.88366839999799,50637.8503824 2025-10-30,13:19:08.000,303,11072893,-795,0,1761830347,15222.976337020002,117.08104404000187,50637.962176320005 2025-10-30,13:19:09.000,303,11072860,-795,0,1761830348,15223.272734659993,117.24317403000168,50638.032047520006 2025-10-30,13:19:10.000,303,11072801,-795,0,1761830349,15223.468087649999,117.24317403000168,50638.15781568 2025-10-30,13:19:11.000,303,11072877,-795,0,1761830350,15223.508505509999,117.41940228000021,50638.1648028 2025-10-30,13:19:12.000,303,11072921,-795,0,1761830351,15223.454615029994,117.8634974700035,50638.3045452 2025-10-30,13:19:13.000,303,11072860,-795,0,1761830352,15223.447878719999,118.21595397000056,50638.40236488 2025-10-30,13:19:14.000,303,11072816,-795,0,1761830353,15223.353570379993,118.43447700000252,50638.4442876 2025-10-30,13:19:15.000,303,11072794,-795,0,1761830354,15223.144744769997,118.49791917000402,50638.56306864 2025-10-30,13:19:16.000,303,11072918,-795,0,1761830355,15222.780984029996,118.46972264999931,50638.69582392001 2025-10-30,13:19:17.000,303,11072846,-795,0,1761830356,15222.51153163,118.47677177999867,50638.83556632 2025-10-30,13:19:18.000,303,11072879,-795,0,1761830357,15222.154507199994,118.8010317599983,50639.0032572 2025-10-30,13:19:19.000,303,11072962,-795,0,1761830358,15221.844636939997,118.90676871000323,50639.11505112 2025-10-30,13:19:20.000,303,11072796,-795,0,1761830359,15221.595393470001,118.93496523000067,50639.24780640001 2025-10-30,13:19:21.000,303,11072924,-795,0,1761830360,15221.49434882,119.06889870000305,50639.42947152 2025-10-30,13:19:22.000,303,11072830,-755,0,1761830361,15221.46740357999,119.47774824000226,50639.58318816001 2025-10-30,13:19:23.000,303,11072935,-795,0,1761830362,15221.44719464999,119.75266430999909,50639.6670336 2025-10-30,13:19:24.000,303,11072824,-795,0,1761830363,15221.51455775,120.00643298999785,50639.77882752001 2025-10-30,13:19:25.000,303,11072949,-795,0,1761830364,15221.615602400001,119.97118734000105,50639.8417116 2025-10-30,13:19:26.000,303,11072765,-795,0,1761830365,15221.642547639996,119.94299082000362,50639.82773736001 2025-10-30,13:19:27.000,303,11072928,-795,0,1761830366,15221.743592289997,119.68922214000486,50639.8417116 2025-10-30,13:19:28.000,303,11072951,-795,0,1761830367,15221.864845869997,119.66102562000015,50639.93953128 2025-10-30,13:19:29.000,303,11072917,-795,0,1761830368,15221.784010149997,119.76676256999781,50640.023376720004 2025-10-30,13:19:30.000,303,11072790,-795,0,1761830369,15221.656020260001,119.85840126000403,50640.191067600004 2025-10-30,13:19:31.000,303,11072772,-795,0,1761830370,15221.43372203,119.97118734000105,50640.14914488 2025-10-30,13:19:32.000,303,11072852,-795,0,1761830371,15221.18447855999,120.07692428999871,50640.2958744 2025-10-30,13:19:33.000,303,11072868,-795,0,1761830372,15220.692727929993,120.24610340999789,50640.44260392 2025-10-30,13:19:34.000,303,11072868,-795,0,1761830373,15220.281813019996,120.26725080000324,50640.61728192001 2025-10-30,13:19:35.000,303,11072946,-795,0,1761830374,15219.790062389999,120.3729877500009,50640.72208872 2025-10-30,13:19:36.000,303,11072877,-795,0,1761830375,15219.412829029992,120.50692122000328,50640.882792480006 2025-10-30,13:19:37.000,303,11072891,-795,0,1761830376,15218.95475995,120.61265817000094,50641.03650912 2025-10-30,13:19:38.000,303,11072874,-795,0,1761830377,15218.564053969989,120.77478816000075,50641.19022576001 2025-10-30,13:19:39.000,303,11072894,-795,0,1761830378,15218.045358099997,120.81708294000418,50641.364903760004 2025-10-30,13:19:40.000,303,11072816,-795,0,1761830379,15217.600761639995,120.80298467999819,50641.51163328 2025-10-30,13:19:41.000,303,11072915,-795,0,1761830380,15217.122483630003,120.59151078000286,50641.56753024 2025-10-30,13:19:42.000,303,11072877,-795,0,1761830381,15216.704832409996,120.5844616500035,50641.70727264 2025-10-30,13:19:43.000,303,11072890,-795,0,1761830382,15216.53642466,120.67610034000245,50641.92387336 2025-10-30,13:19:44.000,303,11072841,-795,0,1761830383,15216.725041339996,120.75364077000268,50641.95880896001 2025-10-30,13:19:45.000,303,11072914,-795,0,1761830384,15216.886712779997,121.00740945000143,50642.06361576 2025-10-30,13:19:46.000,303,11072895,-795,0,1761830385,15216.960812190002,121.16249031000189,50642.09855136001 2025-10-30,13:19:47.000,303,11072960,-795,0,1761830386,15216.987757429997,121.31757117000234,50642.14746120001 2025-10-30,13:19:48.000,303,11072852,-795,0,1761830387,15216.650941929991,121.56429072000174,50642.154448320005 2025-10-30,13:19:49.000,303,11072934,-795,0,1761830388,15216.26697225999,121.80396114000177,50642.16842256 2025-10-30,13:19:50.000,303,11072882,-795,0,1761830389,15216.037937719993,122.04363156000181,50642.25925512 2025-10-30,13:20:01.000,303,11072870,-795,0,1761830400,15214.508795349997,124.46148315000028,50642.51079144001 2025-10-30,13:20:02.000,303,11072881,-795,0,1761830401,15214.468377489997,124.5883674900033,50642.5666884 2025-10-30,13:20:03.000,303,11072896,-795,0,1761830402,15214.205661399996,124.79984138999862,50642.6714952 2025-10-30,13:20:04.000,303,11072918,-795,0,1761830403,15214.09788044,125.01836442000058,50642.587649760004 2025-10-30,13:20:05.000,303,11072813,-795,0,1761830404,15214.19892509,125.35672265999892,50642.62258536 2025-10-30,13:20:06.000,303,11072949,-795,0,1761830405,15214.427959629997,125.65278612000111,50642.59463688 2025-10-30,13:20:07.000,303,11072831,-795,0,1761830406,15214.582894760002,125.92770218999794,50642.53175280001 2025-10-30,13:20:08.000,303,11072875,-795,0,1761830407,15214.495322729992,126.16032347999862,50642.60162400001 2025-10-30,13:20:09.000,303,11072923,-795,0,1761830408,15214.347123909996,126.30130608000036,50642.587649760004 2025-10-30,13:20:10.000,303,11072931,-795,0,1761830409,15214.17197984999,126.39999389999866,50642.62258536 2025-10-30,13:20:11.000,303,11072798,-795,0,1761830410,15214.11808937,126.6044186700019,50642.66450808 2025-10-30,13:20:12.000,303,11072877,-795,0,1761830411,15213.922736379995,126.89343300000473,50642.62957248001 2025-10-30,13:20:13.000,303,11072839,-795,0,1761830412,15213.99009947999,127.11900515999878,50642.76931488001 2025-10-30,13:20:14.000,303,11072846,-795,0,1761830413,15214.13156198999,127.22474211000372,50642.755340640004 2025-10-30,13:20:15.000,303,11072981,-795,0,1761830414,15214.273024499991,127.22474211000372,50642.76232776 2025-10-30,13:20:16.000,303,11072798,-795,0,1761830415,15214.387541769996,127.0978577700007,50642.7413664 2025-10-30,13:20:17.000,303,11072947,-795,0,1761830416,15214.502059040002,127.16129994000221,50642.776302000006 2025-10-30,13:20:18.000,303,11072875,-795,0,1761830417,15214.502059040002,127.28818427999795,50642.6714952 2025-10-30,13:20:19.000,303,11072864,-795,0,1761830418,15214.535740589992,127.36572470999818,50642.755340640004 2025-10-30,13:20:20.000,303,11072778,-795,0,1761830419,15214.306706049996,127.52080556999863,50642.72040504001 2025-10-30,13:20:21.000,303,11072890,-795,0,1761830420,15214.15850723,127.64064078000229,50642.83918608 2025-10-30,13:20:22.000,303,11072953,-795,0,1761830421,15214.145034609995,127.60539512999821,50642.85316032 2025-10-30,13:20:23.000,303,11072982,-795,0,1761830422,15213.936209,127.64768991000165,50642.776302000006 2025-10-30,13:20:24.000,303,11072901,-795,0,1761830423,15213.814955419999,127.73932860000059,50642.93001864 2025-10-30,13:20:25.000,303,11072878,-795,0,1761830424,15213.532030399998,127.62654252000357,50642.91604440001 2025-10-30,13:20:26.000,303,11072861,-795,0,1761830425,15213.289523239997,127.66178817000036,50642.98591560001 2025-10-30,13:20:27.000,303,11072859,-795,0,1761830426,15213.228896449997,127.62654252000357,50642.95098 2025-10-30,13:20:28.000,303,11072901,-795,0,1761830427,15213.141324420001,127.66883729999972,50643.15360648001 2025-10-30,13:20:29.000,303,11072883,-795,0,1761830428,15212.91902619,127.66178817000036,50643.04879968 2025-10-30,13:20:30.000,303,11072946,-795,0,1761830429,15212.54852913999,127.73227947000123,50643.08373528001 2025-10-30,13:20:31.000,303,11072829,-795,0,1761830430,15212.440748179994,127.59834599999886,50643.07674816 2025-10-30,13:20:32.000,303,11072965,-795,0,1761830431,15212.393594009998,127.5560512200027,50643.09770952 2025-10-30,13:20:33.000,303,11072894,-795,0,1761830432,15212.380121389993,127.68293555999844,50643.07674816 2025-10-30,13:20:34.000,303,11072856,-795,0,1761830433,15212.407066629989,127.74637772999995,50643.00687696 2025-10-30,13:20:35.000,303,11072841,-795,0,1761830434,15212.400330319993,127.90850771999976,50643.041812560004 2025-10-30,13:20:36.000,303,11072941,-795,0,1761830435,15212.211713639997,128.11998162000236,50642.99988984 2025-10-30,13:20:37.000,303,11072871,-715,0,1761830436,15211.948997549996,128.22571857000003,50642.90207016 2025-10-30,13:20:38.000,303,11072862,-795,0,1761830437,15211.504401089995,128.33850465000432,50642.83918608 2025-10-30,13:20:39.000,303,11072931,-795,0,1761830438,15211.160849279993,128.32440638999833,50642.88809592001 2025-10-30,13:20:40.000,303,11072934,-795,0,1761830439,15211.019386769993,128.20457118000195,50642.90207016 2025-10-30,13:20:41.000,303,11072927,-795,0,1761830440,15210.817297469992,128.26801335000346,50642.85316032 2025-10-30,13:20:42.000,303,11072967,-795,0,1761830441,15210.729725439996,128.30325900000025,50642.93001864 2025-10-30,13:20:43.000,303,11072876,-795,0,1761830442,15210.53437244999,128.58522420000372,50642.88809592001 2025-10-30,13:20:44.000,303,11072924,-795,0,1761830443,15210.27839267,128.82489462000376,50642.7413664 2025-10-30,13:20:45.000,303,11072858,-795,0,1761830444,15209.813587279998,128.86718939999992,50642.79726336001 2025-10-30,13:20:46.000,303,11072970,-795,0,1761830445,15209.227528309995,129.04341764999845,50642.81822472001 2025-10-30,13:20:47.000,303,11072826,-795,0,1761830446,15208.708832439988,128.98702461000357,50642.755340640004 2025-10-30,13:20:48.000,303,11072897,-795,0,1761830447,15208.257499669991,129.20554763999826,50642.67848232001 2025-10-30,13:20:49.000,303,11072823,-795,0,1761830448,15208.089091919996,129.40292328000214,50642.62258536 2025-10-30,13:20:50.000,303,11072833,-795,0,1761830449,15207.93415678999,129.5932497899994,50642.51777856 2025-10-30,13:20:51.000,303,11072867,-795,0,1761830450,15208.10256454,129.5932497899994,50642.47585584 2025-10-30,13:20:52.000,303,11072952,-795,0,1761830451,15208.10256454,129.76947803999792,50642.50380432 2025-10-30,13:20:53.000,303,11072908,-795,0,1761830452,15208.02172882,129.84701846999815,50642.39899752 2025-10-30,13:20:54.000,303,11072983,-795,0,1761830453,15207.887002619995,129.81177282000135,50642.36406192001 2025-10-30,13:20:55.000,303,11072924,-795,0,1761830454,15207.590604979989,129.84701846999815,50642.371049040004 2025-10-30,13:20:56.000,303,11072934,-795,0,1761830455,15207.240316859992,129.8399693399988,50642.24528088001 2025-10-30,13:20:57.000,303,11072807,-795,0,1761830456,15206.950655529996,129.7201341300024,50642.1823968 2025-10-30,13:20:58.000,303,11072946,-795,0,1761830457,15206.68120313,129.79767456000263,50642.11951272 2025-10-30,13:20:59.000,303,11072901,-795,0,1761830458,15206.378069179998,129.8681658600035,50642.07759000001 2025-10-30,13:21:00.000,303,11072908,-795,0,1761830459,15206.202925119993,129.85406760000478,50642.0426544 2025-10-30,13:21:01.000,303,11072919,-795,0,1761830460,15206.155770949998,129.8188219500007,50641.902912 2025-10-30,13:21:02.000,303,11072907,-795,0,1761830461,15206.243342979993,129.64259370000218,50641.78413096 2025-10-30,13:21:03.000,303,11072879,-795,0,1761830462,15206.303969769993,129.3747267600047,50641.71425976001 2025-10-30,13:21:04.000,303,11072954,-795,0,1761830463,15206.088407850002,129.24079329000233,50641.62342720001 2025-10-30,13:21:05.000,303,11072879,-795,0,1761830464,15206.047989990002,129.2619406800004,50641.44176208 2025-10-30,13:21:06.000,303,11072939,-795,0,1761830465,15205.906527480001,129.41702154000086,50641.39285224 2025-10-30,13:21:07.000,303,11072896,-795,0,1761830466,15205.76506497,129.4945619700011,50641.28105832 2025-10-30,13:21:08.000,303,11072889,-795,0,1761830467,15205.56297567,129.4452180599983,50641.11336744 2025-10-30,13:21:09.000,303,11072906,-795,0,1761830468,15205.509085189995,129.28308806999848,50640.92471520001 2025-10-30,13:21:10.000,303,11072908,-795,0,1761830469,15205.509085189995,129.07866330000252,50640.89676672 2025-10-30,13:21:11.000,303,11072857,-795,0,1761830470,15205.711174489996,128.94472983000014,50640.79894704 2025-10-30,13:21:12.000,303,11072959,-795,0,1761830471,15206.054726299997,128.8178454900044,50640.63824328001 2025-10-30,13:21:13.000,303,11072889,-795,0,1761830472,15206.142298329993,128.77555071000097,50640.407668320004 2025-10-30,13:21:14.000,303,11072895,-795,0,1761830473,15206.034517369997,128.74735419000353,50640.33779712 2025-10-30,13:21:15.000,303,11072934,-795,0,1761830474,15205.825691760001,128.71915766999882,50640.23299032001 2025-10-30,13:21:16.000,303,11072958,-795,0,1761830475,15205.51582149999,128.6416172399986,50640.05831232 2025-10-30,13:21:17.000,303,11072860,-795,0,1761830476,15205.34067744,128.57112593999773,50639.94651840001 2025-10-30,13:21:18.000,303,11072914,-795,0,1761830477,15205.280050649999,128.50063464000414,50639.904595680004 2025-10-30,13:21:19.000,303,11072851,-795,0,1761830478,15205.138588139998,128.34555378000368,50639.88363432 2025-10-30,13:21:20.000,303,11072871,-795,0,1761830479,15205.300259579999,127.96490076000191,50639.71594344 2025-10-30,13:21:21.000,303,11072815,-795,0,1761830480,15205.44172209,127.82391816000018,50639.60414952 2025-10-30,13:21:22.000,303,11072831,-795,0,1761830481,15205.60339353,127.59834599999886,50639.639085120005 2025-10-30,13:21:23.000,303,11072934,-795,0,1761830482,15205.70443818,127.37982297000417,50639.5272912 2025-10-30,13:21:24.000,303,11072824,-795,0,1761830483,15205.872845929996,127.11195602999942,50639.44344576001 2025-10-30,13:21:25.000,303,11072794,-795,0,1761830484,15206.007572130002,127.00621908000176,50639.28972912 2025-10-30,13:21:26.000,303,11072932,-795,0,1761830485,15206.054726299997,126.92162952000217,50639.184922320004 2025-10-30,13:21:27.000,303,11072959,-795,0,1761830486,15205.792010209996,126.84408909000194,50638.98229584 2025-10-30,13:21:28.000,303,11072933,-795,0,1761830487,15205.49561256999,126.76654866000172,50638.898450400004 2025-10-30,13:21:29.000,303,11072879,-715,0,1761830488,15205.31373219999,126.55507475999912,50638.849540560004 2025-10-30,13:21:30.000,303,11072873,-795,0,1761830489,15205.226160169994,126.38589563999994,50638.69582392001 2025-10-30,13:21:31.000,303,11072843,-795,0,1761830490,15205.199214929999,126.17442174000462,50638.62595272001 2025-10-30,13:21:32.000,303,11072962,-795,0,1761830491,15205.138588139998,126.00524261999817,50638.47223608 2025-10-30,13:21:33.000,303,11072812,-795,0,1761830492,15204.956707769998,125.92065305999859,50638.3045452 2025-10-30,13:21:34.000,303,11072886,-795,0,1761830493,15204.700727989992,126.02639001000352,50638.15781568 2025-10-30,13:21:35.000,303,11072909,-795,0,1761830494,15204.539056549991,125.9840952300001,50638.0949316 2025-10-30,13:21:36.000,303,11072910,-795,0,1761830495,15204.606419650001,125.78671959000349,50638.080957360005 2025-10-30,13:21:37.000,303,11072911,-795,0,1761830496,15204.801772639992,125.64573699000175,50637.85736952001 2025-10-30,13:21:38.000,303,11072798,-795,0,1761830497,15204.889344670002,125.4554104800045,50637.83640816001 2025-10-30,13:21:39.000,303,11072857,-795,0,1761830498,15205.152060759989,125.25803484000062,50637.72461424 2025-10-30,13:21:40.000,303,11072898,-795,0,1761830499,15205.327204819994,125.16639615000167,50637.50102640001 2025-10-30,13:21:41.000,303,11072927,-795,0,1761830500,15205.408040539995,125.05361007000465,50637.473077919996 2025-10-30,13:21:42.000,303,11072833,-795,0,1761830501,15205.488876259995,125.07475746000273,50637.305387039996 2025-10-30,13:21:43.000,303,11072865,-795,0,1761830502,15205.54276674,124.84918530000141,50637.28442568001 2025-10-30,13:21:44.000,303,11072969,-795,0,1761830503,15205.488876259995,124.56017096999858,50637.242502960005 2025-10-30,13:21:45.000,303,11072900,-795,0,1761830504,15205.49561256999,124.25000924999767,50637.193593120006 2025-10-30,13:21:46.000,303,11072845,-795,0,1761830505,15205.589920909995,123.84115970999846,50637.123721920005 2025-10-30,13:21:47.000,303,11072878,-795,0,1761830506,15205.670756629996,123.69312798000465,50636.98397952 2025-10-30,13:21:48.000,303,11072897,-795,0,1761830507,15205.64381139,123.55919451000227,50636.94904392001 2025-10-30,13:21:49.000,303,11072910,-795,0,1761830508,15205.65728400999,123.55214538000291,50636.837250000004 2025-10-30,13:21:50.000,303,11072858,-795,0,1761830509,15205.57644828999,123.4887032100014,50636.78135304001 2025-10-30,13:21:51.000,303,11072918,-795,0,1761830510,15205.239632789999,123.31952409000223,50636.68353336001 2025-10-30,13:21:52.000,303,11072846,-795,0,1761830511,15204.875872049997,123.15739410000242,50636.571739440005 2025-10-30,13:21:53.000,303,11072790,-795,0,1761830512,15204.599683339991,123.13624671000434,50636.571739440005 2025-10-30,13:21:54.000,303,11072912,-795,0,1761830513,15204.37738510999,122.99526411000261,50636.501868240004 2025-10-30,13:21:55.000,303,11072861,-795,0,1761830514,15204.168559499994,122.79788846999872,50636.47391976001 2025-10-30,13:21:56.000,303,11072851,-795,0,1761830515,15204.13487794999,122.92477281000174,50636.334177360004 2025-10-30,13:21:57.000,303,11072855,-795,0,1761830516,15203.979942819999,123.07280454000283,50636.27828040001 2025-10-30,13:21:58.000,303,11072873,-795,0,1761830517,15203.838480309998,123.05165715000476,50636.22238344 2025-10-30,13:21:59.000,303,11072783,-795,0,1761830518,15203.710490420002,123.19263974999922,50636.27129328 2025-10-30,13:22:00.000,303,11072883,-795,0,1761830519,15203.387147540001,123.34772060999967,50636.187447840006 2025-10-30,13:22:01.000,303,11072844,-795,0,1761830520,15203.28610289,123.29837670000416,50636.166486480004 2025-10-30,13:22:02.000,303,11072948,-795,0,1761830521,15203.20526717,123.23493453000265,50636.14552512 2025-10-30,13:22:03.000,303,11072856,-795,0,1761830522,15203.01665048999,123.11509931999899,50636.1734736 2025-10-30,13:22:04.000,303,11072923,-795,0,1761830523,15202.767407019994,123.24903279000137,50636.117576640005 2025-10-30,13:22:05.000,303,11072866,-795,0,1761830524,15202.585526649993,123.1785414900005,50636.09661528 2025-10-30,13:22:06.000,303,11072901,-795,0,1761830525,15202.484481999993,123.13624671000434,50636.01276984001 2025-10-30,13:22:07.000,303,11072940,-795,0,1761830526,15202.518163549998,122.92477281000174,50635.949885760005 2025-10-30,13:22:08.000,303,11072905,-795,0,1761830527,15202.403646279992,123.05870628000412,50635.97783424 2025-10-30,13:22:09.000,303,11072847,-795,0,1761830528,15202.497954619997,123.17149236000114,50635.92193728001 2025-10-30,13:22:10.000,303,11072913,-795,0,1761830529,15202.841506429999,123.27018017999944,50635.82411760001 2025-10-30,13:22:11.000,303,11072945,-715,0,1761830530,15203.0233868,123.24903279000137,50635.7193108 2025-10-30,13:22:12.000,303,11072865,-795,0,1761830531,15203.12443145,123.06575541000348,50635.7193108 2025-10-30,13:22:13.000,303,11072900,-795,0,1761830532,15203.13790406999,123.03755888999876,50635.55860704001 2025-10-30,13:22:14.000,303,11072976,-795,0,1761830533,15203.25915764999,122.98821498000325,50635.43982600001 2025-10-30,13:22:15.000,303,11072815,-795,0,1761830534,15203.299575509991,122.67100413000298,50635.36296768 2025-10-30,13:22:16.000,303,11072883,-795,0,1761830535,15203.252421339996,122.31854762999865,50635.328032080004 2025-10-30,13:22:17.000,303,11072868,-795,0,1761830536,15203.212003479995,122.01543504000438,50635.31405784 2025-10-30,13:22:18.000,303,11072845,-795,0,1761830537,15203.18505824,121.82510852999985,50635.32104496001 2025-10-30,13:22:19.000,303,11072822,-795,0,1761830538,15203.03685941999,121.74756809999963,50635.28610936 2025-10-30,13:22:20.000,303,11072854,-795,0,1761830539,15202.96276001,121.7687154899977,50635.20925104 2025-10-30,13:22:21.000,303,11072898,-795,0,1761830540,15202.861715359999,121.74051897000027,50635.24418664 2025-10-30,13:22:22.000,303,11072931,-795,0,1761830541,15202.94255108,121.40216073000192,50635.25816088 2025-10-30,13:22:23.000,303,11072911,-795,0,1761830542,15203.0233868,121.14839205000317,50635.31405784 2025-10-30,13:22:24.000,303,11072810,-795,0,1761830543,15203.12443145,120.8311812000029,50635.230212400005 2025-10-30,13:22:25.000,303,11072908,-795,0,1761830544,15203.09748620999,120.76068990000203,50635.160341200004 2025-10-30,13:22:26.000,303,11072988,-795,0,1761830545,15203.21873978999,120.54216687000007,50635.14636696 2025-10-30,13:22:27.000,303,11072887,-795,0,1761830546,15203.272630269996,120.41528253000433,50635.10444424001 2025-10-30,13:22:28.000,303,11073001,-795,0,1761830547,15203.393883849996,120.07692428999871,50635.05553440001 2025-10-30,13:22:29.000,303,11072838,-795,0,1761830548,15203.636391009997,119.79495909000252,50634.96470184001 2025-10-30,13:22:30.000,303,11072911,-795,0,1761830549,15203.643127319992,119.5341412800044,50634.85989504 2025-10-30,13:22:31.000,303,11072922,-795,0,1761830550,15203.602709459992,119.28742172999773,50634.790023839996 2025-10-30,13:22:32.000,303,11072868,-795,0,1761830551,15203.360202299991,119.09709522000048,50634.824959440004 2025-10-30,13:22:33.000,303,11072983,-795,0,1761830552,15202.93581476999,118.89971958000388,50634.75508824 2025-10-30,13:22:34.000,303,11072826,-795,0,1761830553,15202.403646279992,118.81513002000429,50634.73412688 2025-10-30,13:22:35.000,303,11072922,-795,0,1761830554,15202.073567089996,118.5543122099989,50634.79701096001 2025-10-30,13:22:36.000,303,11072903,-795,0,1761830555,15201.67612479999,118.34283831000357,50634.824959440004 2025-10-30,13:22:37.000,303,11072890,-795,0,1761830556,15201.325836679993,118.01857833000395,50634.92277912 2025-10-30,13:22:38.000,303,11072923,-795,0,1761830557,15201.150692620002,117.62382705000346,50634.87386928 2025-10-30,13:22:39.000,303,11072840,-795,0,1761830558,15201.009230110001,117.32071446000191,50634.97168896 2025-10-30,13:22:40.000,303,11072826,-795,0,1761830559,15200.74651402,117.13038795000466,50634.957714719996 2025-10-30,13:22:41.000,303,11072891,-795,0,1761830560,15200.571369959995,116.90481579000334,50634.92277912 2025-10-30,13:22:42.000,303,11072851,-795,0,1761830561,15200.470325309994,116.69334189000074,50634.957714719996 2025-10-30,13:22:43.000,303,11072900,-795,0,1761830562,15200.308653869994,116.51711364000221,50634.96470184001 2025-10-30,13:22:44.000,303,11072906,-795,0,1761830563,15200.120037189998,116.41137669000454,50634.93675336001 2025-10-30,13:22:45.000,303,11072938,-795,0,1761830564,15199.992047300002,116.26334496000345,50635.09047 2025-10-30,13:22:46.000,303,11072991,-795,0,1761830565,15199.897738959997,116.15055887999915,50635.04156016 2025-10-30,13:22:47.000,303,11072860,-795,0,1761830566,15199.682177039991,116.11531323000236,50635.05553440001 2025-10-30,13:22:48.000,303,11072859,-795,0,1761830567,15199.34536154,115.9954780199987,50635.181302560006 2025-10-30,13:22:49.000,303,11073015,-795,0,1761830568,15198.981600799998,115.93203585000447,50635.17431544001 2025-10-30,13:22:50.000,303,11072931,-795,0,1761830569,15198.705412089992,115.97433063000062,50635.18828968 2025-10-30,13:22:51.000,303,11072827,-795,0,1761830570,15198.36186027999,115.95318324000255,50635.28610936 2025-10-30,13:22:52.000,303,11072856,-795,0,1761830571,15198.092407879994,115.81924977000017,50635.38392904 2025-10-30,13:22:53.000,303,11072900,-795,0,1761830572,15197.587184629992,115.84744629000488,50635.36995480001 2025-10-30,13:22:54.000,303,11072953,-635,0,1761830573,15196.85966314999,115.79810238000209,50635.41187752 2025-10-30,13:22:55.000,303,11072847,-795,0,1761830574,15195.96373391999,115.7487584699993,50635.43283888 2025-10-30,13:22:56.000,303,11072901,-795,0,1761830575,15195.081277309997,115.57253022000077,50635.5795684 2025-10-30,13:22:57.000,303,11072937,-795,0,1761830576,15194.158402839988,115.55843196000205,50635.72629792001 2025-10-30,13:22:58.000,303,11072933,-795,0,1761830577,15193.619498039996,115.32581067000137,50635.77520776001 2025-10-30,13:22:59.000,303,11072962,-795,0,1761830578,15193.22205574999,115.37515458000416,50635.963859999996 2025-10-30,13:23:00.000,303,11072929,-755,0,1761830579,15193.134483719994,115.38220371000352,50636.0337312 2025-10-30,13:23:01.000,303,11072900,-755,0,1761830580,15192.939130729988,115.6148250000042,50636.0337312 2025-10-30,13:23:02.000,303,11072905,-795,0,1761830581,15192.683150949997,115.75580759999866,50636.117576640005 2025-10-30,13:23:03.000,303,11072859,-795,0,1761830582,15192.528215819992,115.78400412000337,50636.09661528 2025-10-30,13:23:04.000,303,11072899,-795,0,1761830583,15192.15098246,115.8615445500036,50636.131550879996 2025-10-30,13:23:05.000,303,11072799,-795,0,1761830584,15191.98257470999,115.91088845999911,50636.25731904001 2025-10-30,13:23:06.000,303,11072948,-795,0,1761830585,15191.699649689988,116.00252714999806,50636.404048560005 2025-10-30,13:23:07.000,303,11072924,-795,0,1761830586,15191.180953819996,116.06596931999957,50636.39007432 2025-10-30,13:23:08.000,303,11072987,-795,0,1761830587,15190.90476510999,115.93908498000383,50636.452958400005 2025-10-30,13:23:09.000,303,11072934,-795,0,1761830588,15190.709412119999,115.96728150000126,50636.53680384 2025-10-30,13:23:10.000,303,11072918,-795,0,1761830589,15190.527531749998,115.80515151000145,50636.5577652 2025-10-30,13:23:11.000,303,11072924,-795,0,1761830590,15190.345651379997,115.7487584699993,50636.66257200001 2025-10-30,13:23:12.000,303,11072827,-795,0,1761830591,15190.332178759993,115.58662847999949,50636.83026288001 2025-10-30,13:23:13.000,303,11072947,-795,0,1761830592,15190.298497210002,115.62892326000292,50636.83026288001 2025-10-30,13:23:14.000,303,11072925,-795,0,1761830593,15190.433223409993,115.57957935000013,50636.77436592 2025-10-30,13:23:15.000,303,11072948,-795,0,1761830594,15190.460168649988,115.48794066000119,50636.858211360006 2025-10-30,13:23:16.000,303,11072952,-795,0,1761830595,15190.507322819998,115.38925284000288,50636.86519848 2025-10-30,13:23:17.000,303,11072918,-795,0,1761830596,15190.298497210002,115.33990893000009,50636.89314696 2025-10-30,13:23:18.000,303,11072850,-795,0,1761830597,15190.049253739991,115.27646675999858,50636.91410832 2025-10-30,13:23:19.000,303,11072859,-795,0,1761830598,15189.537294179994,115.44564587999776,50636.89314696 2025-10-30,13:23:20.000,303,11072864,-795,0,1761830599,15189.193742369993,115.44564587999776,50636.87917272001 2025-10-30,13:23:21.000,303,11072923,-795,0,1761830600,15188.856926870001,115.39630197000224,50636.82327576 2025-10-30,13:23:22.000,303,11072914,-795,0,1761830601,15188.65483757,115.41744936000032,50636.8721856 2025-10-30,13:23:23.000,303,11072865,-795,0,1761830602,15188.61441971,115.4385967499984,50636.89314696 2025-10-30,13:23:24.000,303,11072915,-795,0,1761830603,15188.742409599996,115.48089153000183,50636.80930152001 2025-10-30,13:23:25.000,303,11072922,-795,0,1761830604,15188.984916759997,115.62892326000292,50636.837250000004 2025-10-30,13:23:26.000,303,11072951,-795,0,1761830605,15189.011861999992,115.8615445500036,50636.75340456 2025-10-30,13:23:27.000,303,11072885,-795,0,1761830606,15188.931026279992,115.8967902000004,50636.68353336001 2025-10-30,13:23:28.000,303,11072920,-795,0,1761830607,15188.924289969997,115.92498671999783,50636.70449472 2025-10-30,13:23:29.000,303,11072871,-795,0,1761830608,15188.917553660001,115.87564281000232,50636.59968792 2025-10-30,13:23:30.000,303,11072946,-795,0,1761830609,15188.816509010001,116.07301844999893,50636.59270080001 2025-10-30,13:23:31.000,303,11072885,-795,0,1761830610,15188.70872804999,116.43252408000262,50636.59968792 2025-10-30,13:23:32.000,303,11072829,-795,0,1761830611,15188.378648859994,116.78498057999968,50636.58571368 2025-10-30,13:23:33.000,303,11072828,-795,0,1761830612,15188.048569669998,116.9118649200027,50636.66257200001 2025-10-30,13:23:34.000,303,11072795,-635,0,1761830613,15187.765644649997,116.90481579000334,50636.64859776 2025-10-30,13:23:35.000,303,11072929,-795,0,1761830614,15187.44903807999,116.82022623000375,50636.70449472 2025-10-30,13:23:36.000,303,11072920,-795,0,1761830615,15187.260421399995,116.77088232000096,50636.71148184001 2025-10-30,13:23:37.000,303,11072852,-795,0,1761830616,15186.708043979997,116.90481579000334,50636.837250000004 2025-10-30,13:23:38.000,303,11072884,-795,0,1761830617,15186.526163609997,117.0457983899978,50636.907121200005 2025-10-30,13:23:39.000,303,11072954,-795,0,1761830618,15186.458800510001,117.12333881999803,50637.03288936 2025-10-30,13:23:40.000,303,11072860,-795,0,1761830619,15186.627208259997,117.2220266400036,50637.06083784 2025-10-30,13:23:41.000,303,11072863,-795,0,1761830620,15186.990968999999,117.6167779200041,50637.06782496001 2025-10-30,13:23:42.000,303,11072954,-795,0,1761830621,15187.29410295,117.89874312000029,50637.0817992 2025-10-30,13:23:43.000,303,11072887,-795,0,1761830622,15187.55681904,118.4062804799978,50637.01891512001 2025-10-30,13:23:44.000,303,11072873,-795,0,1761830623,15187.684808929997,118.80808088999765,50636.96301816 2025-10-30,13:23:45.000,303,11072844,-795,0,1761830624,15187.880161920002,119.14643913000327,50636.92808256001 2025-10-30,13:23:46.000,303,11072916,-795,0,1761830625,15187.678072620001,119.52004301999841,50636.94904392001 2025-10-30,13:23:47.000,303,11072860,-795,0,1761830626,15187.550082729991,119.55528867000248,50637.03288936 2025-10-30,13:23:48.000,303,11072880,-795,0,1761830627,15187.44903807999,119.79495909000252,50636.98397952 2025-10-30,13:23:49.000,303,11072865,-795,0,1761830628,15187.570291659991,119.83725386999868,50637.0817992 2025-10-30,13:23:50.000,303,11072880,-795,0,1761830629,15187.583764279996,120.1615138499983,50637.14468328001 2025-10-30,13:23:51.000,303,11072804,-795,0,1761830630,15187.381674979995,120.34479123000347,50637.172631760004 2025-10-30,13:23:52.000,303,11072909,-795,0,1761830631,15187.078541029994,120.57741252000415,50637.2564772 2025-10-30,13:23:53.000,303,11072885,-795,0,1761830632,15186.869715419998,120.59855991000222,50637.305387039996 2025-10-30,13:23:54.000,303,11072924,-795,0,1761830633,15186.344283239996,120.95101640999928,50637.34730976 2025-10-30,13:23:55.000,303,11072960,-795,0,1761830634,15186.162402869995,121.1765885700006,50637.528974880006 2025-10-30,13:23:56.000,303,11072954,-795,0,1761830635,15186.03441298,121.48675029000151,50637.6058332 2025-10-30,13:23:57.000,303,11072877,-795,0,1761830636,15185.940104639994,121.5713398500011,50637.64775592001 2025-10-30,13:23:58.000,303,11072928,-795,0,1761830637,15185.892950469999,121.71232245000283,50637.73858848001 2025-10-30,13:23:59.000,303,11072849,-795,0,1761830638,15185.892950469999,121.76166635999834,50637.83640816001 2025-10-30,13:24:00.000,303,11072894,-795,0,1761830639,15185.610025449998,121.67707679999876,50637.98313768001 2025-10-30,13:24:01.000,303,11072853,-795,0,1761830640,15185.441617700002,121.76166635999834,50638.07397024001 2025-10-30,13:24:02.000,303,11072862,-795,0,1761830641,15185.340573050002,121.93084548000479,50638.20672552 2025-10-30,13:24:03.000,303,11072895,-795,0,1761830642,15185.246264709996,122.07887720999861,50638.36044216001 2025-10-30,13:24:04.000,303,11072984,-795,0,1761830643,15185.172165299991,122.20576155000163,50638.311532319996 2025-10-30,13:24:05.000,303,11072931,-795,0,1761830644,15185.01723017,122.45248110000102,50638.40935200001 2025-10-30,13:24:06.000,303,11072929,-795,0,1761830645,15185.03070278999,122.79788846999872,50638.54210728 2025-10-30,13:24:07.000,303,11072947,-795,0,1761830646,15184.781459319995,122.91067455000302,50638.67486256001 2025-10-30,13:24:08.000,303,11072861,-795,0,1761830647,15184.761250389995,122.88247802999831,50638.76569512 2025-10-30,13:24:09.000,303,11072941,-795,0,1761830648,15184.82861348999,122.9670675899979,50638.79364360001 2025-10-30,13:24:10.000,303,11072903,-795,0,1761830649,15185.084593269996,123.09395193000091,50638.89146328001 2025-10-30,13:24:11.000,303,11072952,-795,0,1761830650,15185.663915929988,123.31247496000287,50638.86351480001 2025-10-30,13:24:12.000,303,11072911,-795,0,1761830651,15186.12872131999,123.60853841999779,50638.86351480001 2025-10-30,13:24:13.000,303,11072882,-795,0,1761830652,15186.660889810002,123.82706144999975,50638.898450400004 2025-10-30,13:24:14.000,303,11072908,-795,0,1761830653,15187.28736663999,124.04558448000171,50638.99627008 2025-10-30,13:24:15.000,303,11072970,-795,0,1761830654,15187.900370850002,124.10902665000322,50638.94736024 2025-10-30,13:24:16.000,303,11072916,-795,0,1761830655,15188.190032179999,124.32050054999854,50638.89146328001 2025-10-30,13:24:17.000,303,11072910,-795,0,1761830656,15188.439275649995,124.51082706000307,50638.968321600005 2025-10-30,13:24:18.000,303,11072911,-795,0,1761830657,15188.42580302999,124.66590792000352,50638.95434736 2025-10-30,13:24:19.000,303,11072867,-795,0,1761830658,15188.479693509995,124.81393965000461,50638.98229584 2025-10-30,13:24:20.000,303,11072835,-795,0,1761830659,15188.4729572,125.07475746000273,50639.038192800006 2025-10-30,13:24:21.000,303,11072917,-795,0,1761830660,15188.62789232999,125.31442788000277,50639.03120568001 2025-10-30,13:24:22.000,303,11072964,-795,0,1761830661,15188.789563769991,125.58229482000024,50639.254793520005 2025-10-30,13:24:23.000,303,11072956,-795,0,1761830662,15188.77609115,125.63163873000303,50639.303703360005 2025-10-30,13:24:24.000,303,11072832,-795,0,1761830663,15188.641364949995,125.77967046000413,50639.35960032 2025-10-30,13:24:25.000,303,11072927,-795,0,1761830664,15188.560529229995,125.71622829000262,50639.541265440006 2025-10-30,13:24:26.000,303,11072919,-795,0,1761830665,15188.439275649995,125.7373756800007,50639.66004648001 2025-10-30,13:24:27.000,303,11072903,-795,0,1761830666,15188.243922659989,125.96294784000202,50639.82773736001 2025-10-30,13:24:28.000,303,11072942,-795,0,1761830667,15188.297813139994,126.11097957000311,50639.89760856001 2025-10-30,13:24:29.000,303,11072900,-795,0,1761830668,15188.41233041,126.31540433999908,50640.00241536 2025-10-30,13:24:30.000,303,11072932,-795,0,1761830669,15188.560529229995,126.45638694000081,50640.00940248 2025-10-30,13:24:31.000,303,11072858,-795,0,1761830670,15188.6750465,126.76654866000172,50640.11420928001 2025-10-30,13:24:32.000,303,11072956,-795,0,1761830671,15188.816509010001,127.02736646999983,50640.27491304 2025-10-30,13:24:33.000,303,11072860,-755,0,1761830672,15188.77609115,127.14015255000413,50640.3657456 2025-10-30,13:24:34.000,303,11072941,-795,0,1761830673,15188.681782809996,127.16129994000221,50640.48452664 2025-10-30,13:24:35.000,303,11073008,-795,0,1761830674,15188.36517623999,127.30228254000394,50640.56138496 2025-10-30,13:24:36.000,303,11072899,-795,0,1761830675,15188.149614319998,127.35162644999946,50640.63125616 2025-10-30,13:24:37.000,303,11072972,-795,0,1761830676,15187.886898229997,127.4432651399984,50640.78497280001 2025-10-30,13:24:38.000,303,11072922,-795,0,1761830677,15187.644391069996,127.59834599999886,50640.89676672 2025-10-30,13:24:39.000,303,11072881,-795,0,1761830678,15187.43556546,127.80981990000146,50641.099393200006 2025-10-30,13:24:40.000,303,11072927,-795,0,1761830679,15187.23347616,127.92260597999848,50641.14131592001 2025-10-30,13:24:41.000,303,11072983,-795,0,1761830680,15186.903396969989,128.06358858000021,50641.22516136 2025-10-30,13:24:42.000,303,11072903,-795,0,1761830681,15186.728252909998,128.14112901000044,50641.434774960006 2025-10-30,13:24:43.000,303,11072944,-795,0,1761830682,15186.782143389988,128.3948976899992,50641.5186204 2025-10-30,13:24:44.000,303,11072973,-795,0,1761830683,15186.775407079993,128.6557155000046,50641.56054312 2025-10-30,13:24:45.000,303,11072963,-795,0,1761830684,15186.849506489998,128.8530911400012,50641.57451736001 2025-10-30,13:24:46.000,303,11072991,-795,0,1761830685,15186.964023759989,129.07866330000252,50641.64438856001 2025-10-30,13:24:47.000,303,11072907,-795,0,1761830686,15187.08527733999,129.2478424200017,50641.78413096 2025-10-30,13:24:48.000,303,11072881,-795,0,1761830687,15187.16611305999,129.66374109000026,50641.92387336 2025-10-30,13:24:49.000,303,11072901,-795,0,1761830688,15187.27389402,129.89636238000094,50641.85400216 2025-10-30,13:24:50.000,303,11072977,-795,0,1761830689,15187.280630329995,130.10078715000418,50642.00073168 2025-10-30,13:24:51.000,303,11072883,-795,0,1761830690,15187.32778449999,130.33340844000486,50641.99374456 2025-10-30,13:24:52.000,303,11072838,-795,0,1761830691,15187.37493867,130.41799800000445,50642.105538480006 2025-10-30,13:24:53.000,303,11072883,-795,0,1761830692,15187.49619225,130.53078408000147,50642.18938392 2025-10-30,13:24:54.000,303,11072947,-795,0,1761830693,15187.44903807999,130.8691423199998,50642.17540968001 2025-10-30,13:24:55.000,303,11072897,-795,0,1761830694,15187.583764279996,131.22159882000415,50642.14047408 2025-10-30,13:24:56.000,303,11072964,-635,0,1761830695,15187.731963099992,131.59520270999928,50642.25925512 2025-10-30,13:24:57.000,303,11072873,-795,0,1761830696,15187.725226789997,132.0181505100045,50642.203358160004 2025-10-30,13:24:58.000,303,11072876,-795,0,1761830697,15187.799326200002,132.525687870002,50642.31515208001 2025-10-30,13:24:59.000,303,11072868,-795,0,1761830698,15187.833007749992,132.90634089000378,50642.371049040004 2025-10-30,13:25:00.000,303,11072907,-795,0,1761830699,15187.960997640002,133.21650261000468,50642.440920240006 2025-10-30,13:25:01.000,303,11072824,-795,0,1761830700,15187.812798819992,133.3786326000045,50642.4968172 2025-10-30,13:25:02.000,303,11072825,-795,0,1761830701,15187.644391069996,133.56190998000238,50642.57367552 2025-10-30,13:25:03.000,303,11072899,-795,0,1761830702,15187.300839259995,133.70289258000412,50642.6365596 2025-10-30,13:25:04.000,303,11072929,-795,0,1761830703,15187.071804719999,133.80862953000178,50642.79726336001 2025-10-30,13:25:05.000,303,11072919,-795,0,1761830704,15186.836033869993,133.7733838799977,50642.78328912 2025-10-30,13:25:06.000,303,11072969,-795,0,1761830705,15186.499218370001,133.74518736000027,50642.923031520004 2025-10-30,13:25:07.000,303,11072806,-795,0,1761830706,15186.324074309996,133.6605978000007,50643.04879968 2025-10-30,13:25:08.000,303,11072820,-795,0,1761830707,15186.33754693,133.68174518999876,50643.17456784 2025-10-30,13:25:09.000,303,11072890,-795,0,1761830708,15186.499218370001,133.79453127000306,50643.21649056 2025-10-30,13:25:10.000,303,11072913,-795,0,1761830709,15186.721516600002,133.90731735000008,50643.2654004 2025-10-30,13:25:11.000,303,11072945,-795,0,1761830710,15187.038123169994,134.1328895100014,50643.45405264 2025-10-30,13:25:12.000,303,11072862,-795,0,1761830711,15187.260421399995,134.30206863000058,50643.426104160004 2025-10-30,13:25:13.000,303,11072818,-795,0,1761830712,15187.321048189995,134.49239513999783,50643.3352716 2025-10-30,13:25:14.000,303,11072888,-795,0,1761830713,15187.26715770999,134.7109181699998,50643.46103976 2025-10-30,13:25:15.000,303,11072797,-795,0,1761830714,15187.260421399995,134.9223920700024,50643.593795040004 2025-10-30,13:25:16.000,303,11072870,-795,0,1761830715,15187.28736663999,135.09157119000156,50643.62174352 2025-10-30,13:25:17.000,303,11072962,-795,0,1761830716,15187.341257119995,135.2959959600048,50643.63571776001 2025-10-30,13:25:18.000,303,11072948,-795,0,1761830717,15187.24694877999,135.45107681999798,50643.60078216 2025-10-30,13:25:19.000,303,11072890,-795,0,1761830718,15187.220003539995,135.8881228800019,50643.74751168 2025-10-30,13:25:20.000,303,11072946,-795,0,1761830719,15187.038123169994,136.17713721000473,50643.74052456 2025-10-30,13:25:21.000,303,11072929,-795,0,1761830720,15186.701307670002,136.3815619800007,50643.77546016001 2025-10-30,13:25:22.000,303,11072812,-795,0,1761830721,15186.29712907,136.60713414000202,50643.87327984001 2025-10-30,13:25:23.000,303,11072826,-795,0,1761830722,15186.18934810999,136.7904115199999,50644.02699648 2025-10-30,13:25:24.000,303,11072876,-795,0,1761830723,15185.99399512,136.92434499000228,50644.166738880005 2025-10-30,13:25:25.000,303,11072890,-795,0,1761830724,15185.9131594,137.17106454000168,50644.20167448 2025-10-30,13:25:26.000,303,11072915,-795,0,1761830725,15185.785169509989,137.43893147999916,50644.285519920006 2025-10-30,13:25:27.000,303,11072892,-795,0,1761830726,15185.86600522999,137.8054862400022,50644.348404 2025-10-30,13:25:28.000,303,11072926,-795,0,1761830727,15186.04788559999,138.03105840000353,50644.51609488 2025-10-30,13:25:29.000,303,11072824,-795,0,1761830728,15186.15566656,138.35531838000315,50644.453210800006 2025-10-30,13:25:30.000,303,11072887,-795,0,1761830729,15186.452064199992,138.62318532000063,50644.57199184001 2025-10-30,13:25:31.000,303,11072846,-795,0,1761830730,15186.593526709992,138.8205609600045,50644.551030480005 2025-10-30,13:25:32.000,303,11072811,-795,0,1761830731,15186.640680880002,139.16596833000222,50644.6278888 2025-10-30,13:25:33.000,303,11072893,-795,0,1761830732,15186.687835049997,139.3985896200029,50644.61391456001 2025-10-30,13:25:34.000,303,11072843,-795,0,1761830733,15186.728252909998,139.58891613000014,50644.73968272001 2025-10-30,13:25:35.000,303,11072928,-795,0,1761830734,15186.815824939993,139.8567830700049,50644.75365696 2025-10-30,13:25:36.000,303,11072902,-795,0,1761830735,15186.964023759989,140.15989565999917,50644.77461832 2025-10-30,13:25:37.000,303,11072958,-795,0,1761830736,15187.13243151,140.32907477999834,50644.788592560006 2025-10-30,13:25:38.000,303,11072847,-795,0,1761830737,15187.280630329995,140.56169606999902,50644.85147664 2025-10-30,13:25:39.000,303,11072831,-795,0,1761830738,15187.401883909995,140.6603838900046,50644.89339936 2025-10-30,13:25:40.000,303,11072849,-795,0,1761830739,15187.38841128999,140.70267867000075,50644.85846376001 2025-10-30,13:25:41.000,303,11072923,-795,0,1761830740,15187.45577439,140.78726823000034,50644.90038648001 2025-10-30,13:25:42.000,303,11072948,-795,0,1761830741,15187.637654760001,140.87890691999928,50645.03314176 2025-10-30,13:25:43.000,303,11072941,-795,0,1761830742,15187.853216679992,141.09742995000124,50645.08903872 2025-10-30,13:25:44.000,303,11072817,-795,0,1761830743,15187.819535130002,141.38644428000407,50645.06109024 2025-10-30,13:25:45.000,303,11072928,-795,0,1761830744,15187.637654760001,141.60496730999876,50645.09602584001 2025-10-30,13:25:46.000,303,11072917,-795,0,1761830745,15187.24694877999,141.78824469000392,50645.07506448001 2025-10-30,13:25:47.000,303,11072902,-795,0,1761830746,15186.815824939993,141.92922728999838,50645.06109024 2025-10-30,13:25:48.000,303,11072894,-795,0,1761830747,15186.499218370001,141.93627641999774,50645.103012960004 2025-10-30,13:25:49.000,303,11072905,-795,0,1761830748,15186.061358219995,142.1054555400042,50645.30563944 2025-10-30,13:25:50.000,303,11072883,-795,0,1761830749,15185.616761759993,142.267585530004,50645.43140760001 2025-10-30,13:25:51.000,303,11073000,-795,0,1761830750,15185.259737330001,142.33102769999823,50645.54320152 2025-10-30,13:25:52.000,303,11072886,-795,0,1761830751,15184.87576766,142.44381378000253,50645.61307272 2025-10-30,13:25:53.000,303,11072872,-795,0,1761830752,15184.518743229994,142.41561725999782,50645.75980224 2025-10-30,13:25:54.000,303,11072871,-795,0,1761830753,15184.242554520002,142.47201029999997,50645.85762192 2025-10-30,13:25:55.000,303,11072935,-795,0,1761830754,15184.013519979992,142.63414028999978,50646.0253128 2025-10-30,13:25:56.000,303,11072918,-795,0,1761830755,15183.952893189991,142.74692637000408,50646.15108096001 2025-10-30,13:25:57.000,303,11072926,-795,0,1761830756,15183.959629500001,142.96544939999876,50646.130119600006 2025-10-30,13:25:58.000,303,11072990,-795,0,1761830757,15184.161718800002,143.11348112999985,50646.2349264 2025-10-30,13:25:59.000,303,11072992,-795,0,1761830758,15184.323390240002,143.2685619900003,50646.241913519996 2025-10-30,13:26:00.000,303,11072902,-795,0,1761830759,15184.404225959988,143.47298676000355,50646.31178472 2025-10-30,13:26:01.000,303,11072979,-795,0,1761830760,15184.525479539989,143.63511675000336,50646.33973320001 2025-10-30,13:26:02.000,303,11072941,-755,0,1761830761,15184.512006919998,143.79724674000317,50646.31178472 2025-10-30,13:26:03.000,303,11072978,-795,0,1761830762,15184.404225959988,143.83954151999933,50646.33274608 2025-10-30,13:26:04.000,303,11072830,-795,0,1761830763,15184.202136660002,143.88183630000276,50646.36768168001 2025-10-30,13:26:05.000,303,11072907,-795,0,1761830764,15184.175191419992,143.95232760000363,50646.45152712 2025-10-30,13:26:06.000,303,11072898,-795,0,1761830765,15184.074146769992,144.01576976999786,50646.55633392001 2025-10-30,13:26:07.000,303,11072770,-795,0,1761830766,15183.905739019996,144.24134192999918,50646.50043696 2025-10-30,13:26:08.000,303,11072815,-795,0,1761830767,15183.66996816999,144.403471919999,50646.57030816 2025-10-30,13:26:09.000,303,11072918,-795,0,1761830768,15183.47461518,144.530356260002,50646.58428240001 2025-10-30,13:26:10.000,303,11072892,-795,0,1761830769,15183.151272299998,144.72773189999862,50646.71703768 2025-10-30,13:26:11.000,303,11072944,-795,0,1761830770,15182.928974069997,144.99559884000337,50646.71005056 2025-10-30,13:26:12.000,303,11072951,-795,0,1761830771,15182.814456799992,145.28461316999892,50646.75197328001 2025-10-30,13:26:13.000,303,11072897,-795,0,1761830772,15182.6797306,145.60182401999919,50646.912677039996 2025-10-30,13:26:14.000,303,11072786,-795,0,1761830773,15182.51805916,145.9260839999988,50646.849792960005 2025-10-30,13:26:15.000,303,11072871,-795,0,1761830774,15182.322706169994,146.22919659000036,50646.800883120006 2025-10-30,13:26:16.000,303,11072875,-795,0,1761830775,15182.221661519994,146.56050569999934,50646.91966416001 2025-10-30,13:26:17.000,303,11072880,-795,0,1761830776,15182.154298419999,146.91296220000368,50646.89171568001 2025-10-30,13:26:18.000,303,11072947,-795,0,1761830777,15182.053253769998,147.28656608999881,50646.98254824 2025-10-30,13:26:19.000,303,11072855,-795,0,1761830778,15182.107144249989,147.7941034500036,50646.9336384 2025-10-30,13:26:20.000,303,11072981,-795,0,1761830779,15182.086935319989,148.32983732999855,50646.8637672 2025-10-30,13:26:21.000,303,11072861,-795,0,1761830780,15182.053253769998,148.83737469000334,50646.80787024 2025-10-30,13:26:22.000,303,11072866,-795,0,1761830781,15181.844428160002,149.21802770999784,50646.78690888 2025-10-30,13:26:23.000,303,11072973,-795,0,1761830782,15181.649075169997,149.34491205000086,50646.89171568001 2025-10-30,13:26:24.000,303,11072914,-795,0,1761830783,15181.33920491,149.50704204000067,50646.82184448001 2025-10-30,13:26:25.000,303,11072957,-795,0,1761830784,15180.928289999989,149.55638595000346,50646.88472856 2025-10-30,13:26:26.000,303,11072872,-795,0,1761830785,15180.530847709997,149.5845824700009,50646.849792960005 2025-10-30,13:26:27.000,303,11072880,-795,0,1761830786,15180.187295899996,149.57048421000218,50646.96158688001 2025-10-30,13:26:28.000,303,11072884,-795,0,1761830787,15179.93131611999,149.67622115999984,50646.97556112 2025-10-30,13:26:29.000,303,11072817,-795,0,1761830788,15179.823535159994,149.88064593000308,50647.066393680005 2025-10-30,13:26:30.000,303,11072906,-795,0,1761830789,15180.025624459995,150.303593730001,50647.080367919996 2025-10-30,13:26:31.000,303,11072910,-795,0,1761830790,15179.985206599995,150.5996571900032,50647.12229064 2025-10-30,13:26:32.000,303,11072816,-795,0,1761830791,15180.05256969999,150.93096630000218,50647.10132928 2025-10-30,13:26:33.000,303,11072890,-795,0,1761830792,15180.187295899996,151.27637366999988,50647.066393680005 2025-10-30,13:26:34.000,303,11072872,-795,0,1761830793,15180.20076852,151.76276363999932,50646.87075432001 2025-10-30,13:26:35.000,303,11072869,-795,0,1761830794,15180.355703649991,152.2421044799994,50646.97556112 2025-10-30,13:26:36.000,303,11072920,-795,0,1761830795,15180.490429849997,152.71439619000012,50646.82184448001 2025-10-30,13:26:37.000,303,11072884,-795,0,1761830796,15180.894608449998,153.2219335500049,50646.77293464001 2025-10-30,13:26:38.000,303,11072950,-795,0,1761830797,15181.25163287999,153.8775026400035,50646.779921760004 2025-10-30,13:26:39.000,303,11072851,-795,0,1761830798,15181.655811479992,154.37799087000167,50646.744986159996 2025-10-30,13:26:40.000,303,11072889,-795,0,1761830799,15182.026308529988,154.97011778999877,50646.64716648 2025-10-30,13:26:41.000,303,11072910,-795,0,1761830800,15182.275552,155.59044123000058,50646.633192240006 2025-10-30,13:26:42.000,303,11072904,-795,0,1761830801,15182.29576093,156.04863468000258,50646.577295279996 2025-10-30,13:26:43.000,303,11072874,-795,0,1761830802,15182.302497239994,156.33059987999877,50646.60524376001 2025-10-30,13:26:44.000,303,11072903,-795,0,1761830803,15182.322706169994,156.51387726000394,50646.59126952 2025-10-30,13:26:45.000,303,11072896,-795,0,1761830804,15182.53153177999,156.7183020299999,50646.59825664 2025-10-30,13:26:46.000,303,11072898,-795,0,1761830805,15182.57868595,156.97911983999802,50646.62620512001 2025-10-30,13:26:47.000,303,11072839,-795,0,1761830806,15182.55847702,157.25403591000213,50646.612230880004 2025-10-30,13:26:48.000,303,11072850,-795,0,1761830807,15182.43722344,157.47960807000345,50646.67511496001 2025-10-30,13:26:49.000,303,11072851,-795,0,1761830808,15182.43048712999,157.68403283999942,50646.62620512001 2025-10-30,13:26:50.000,303,11072934,-795,0,1761830809,15182.504586539995,157.78272065999772,50646.70306344001 2025-10-30,13:26:51.000,303,11072917,-795,0,1761830810,15182.524795469995,157.92370325999946,50646.73799904 2025-10-30,13:26:52.000,303,11072888,-795,0,1761830811,15182.33617879,157.95894891000353,50646.72402480001 2025-10-30,13:26:53.000,303,11072979,-795,0,1761830812,15181.952209119998,158.09288237999863,50646.744986159996 2025-10-30,13:26:54.000,303,11072892,-795,0,1761830813,15181.642338860001,158.1915702000042,50646.8288316 2025-10-30,13:26:55.000,303,11072919,-795,0,1761830814,15181.50087635,158.1915702000042,50646.8288316 2025-10-30,13:26:56.000,303,11072873,-795,0,1761830815,15181.265105499995,158.15632455000014,50646.79389600001 2025-10-30,13:26:57.000,303,11072909,-795,0,1761830816,15181.17753347,158.0435384700031,50646.82184448001 2025-10-30,13:26:58.000,303,11072865,-795,0,1761830817,15181.25836919,158.19861933000357,50646.81485736 2025-10-30,13:26:59.000,303,11072864,-795,0,1761830818,15181.17079715999,158.41714235999825,50646.92665128 2025-10-30,13:27:00.000,303,11072940,-795,0,1761830819,15180.921553689994,158.5369775700019,50646.912677039996 2025-10-30,13:27:01.000,303,11072874,-795,0,1761830820,15180.618419739993,158.50878105000447,50646.87774144 2025-10-30,13:27:02.000,303,11072879,-795,0,1761830821,15180.19403220999,158.49468278999848,50646.98254824 2025-10-30,13:27:03.000,303,11072956,-795,0,1761830822,15179.83700778,158.48763365999912,50647.03844520001 2025-10-30,13:27:04.000,303,11072869,-795,0,1761830823,15179.399147629993,158.6215671300015,50647.09434216 2025-10-30,13:27:05.000,303,11072805,-795,0,1761830824,15179.096013679991,158.6568127799983,50647.143252 2025-10-30,13:27:06.000,303,11072883,-795,0,1761830825,15178.77940711,158.7836971200013,50647.19914896 2025-10-30,13:27:07.000,303,11072899,-795,0,1761830826,15178.476273159999,158.85418842000217,50647.185174720005 2025-10-30,13:27:08.000,303,11072801,-795,0,1761830827,15178.294392789998,158.93877798000176,50647.185174720005 2025-10-30,13:27:09.000,303,11072865,-795,0,1761830828,15178.307865409988,159.0938588400022,50647.22709744001 2025-10-30,13:27:10.000,303,11072871,-795,0,1761830829,15178.536899949999,159.4251679500012,50647.19216184 2025-10-30,13:27:11.000,303,11072847,-795,0,1761830830,15178.77267079999,159.7987718400036,50647.143252 2025-10-30,13:27:12.000,303,11072983,-795,0,1761830831,15178.887188069995,160.03844226000365,50647.136264880006 2025-10-30,13:27:13.000,303,11072798,-795,0,1761830832,15178.93434223999,160.30630920000112,50647.03844520001 2025-10-30,13:27:14.000,303,11072778,-795,0,1761830833,15178.907396999995,160.46139006000158,50646.912677039996 2025-10-30,13:27:15.000,303,11072887,-795,0,1761830834,15178.685098769995,160.65171656999883,50647.02447096 2025-10-30,13:27:16.000,303,11072881,-795,0,1761830835,15178.348283269988,160.81384655999864,50646.90568992 2025-10-30,13:27:17.000,303,11072852,-795,0,1761830836,15178.004731460001,161.05351697999868,50646.947612640004 2025-10-30,13:27:18.000,303,11072878,-795,0,1761830837,15177.70159751,161.25089262000256,50646.90568992 2025-10-30,13:27:19.000,303,11072885,-795,0,1761830838,15177.51298082999,161.51171043000068,50646.912677039996 2025-10-30,13:27:20.000,303,11072913,-755,0,1761830839,15177.304155219994,161.85006866999902,50646.849792960005 2025-10-30,13:27:21.000,303,11072937,-795,0,1761830840,15177.075120679998,162.12498474000313,50646.71703768 2025-10-30,13:27:22.000,303,11072949,-795,0,1761830841,15176.724832560001,162.4562938500021,50646.83581872 2025-10-30,13:27:23.000,303,11072790,-795,0,1761830842,15176.657469459991,162.6677677500047,50646.73799904 2025-10-30,13:27:24.000,303,11072883,-795,0,1761830843,15176.630524219996,163.02022425000177,50646.78690888 2025-10-30,13:27:25.000,303,11072969,-795,0,1761830844,15176.657469459991,163.27399293000053,50646.67511496001 2025-10-30,13:27:26.000,303,11072833,-795,0,1761830845,15176.792195659997,163.69694072999846,50646.65415360001 2025-10-30,13:27:27.000,303,11072847,-795,0,1761830846,15176.785459350001,163.95775854000385,50646.57030816 2025-10-30,13:27:28.000,303,11072954,-795,0,1761830847,15176.893240309997,164.37365721000242,50646.52139832 2025-10-30,13:27:29.000,303,11072895,-795,0,1761830848,15177.169429019988,164.916440220004,50646.346720320005 2025-10-30,13:27:30.000,303,11072970,-795,0,1761830849,15177.398463559999,165.42397758000152,50646.276849120004 2025-10-30,13:27:31.000,303,11072858,-795,0,1761830850,15177.816114779991,165.95971146000375,50646.19999080001 2025-10-30,13:27:32.000,303,11072956,-795,0,1761830851,15177.964313600001,166.32626621999952,50646.0253128 2025-10-30,13:27:33.000,303,11072794,-795,0,1761830852,15178.112512419997,166.8056070599996,50645.95544160001 2025-10-30,13:27:34.000,303,11072778,-755,0,1761830853,15177.984522530001,167.13691616999859,50645.89954464 2025-10-30,13:27:35.000,303,11072950,-795,0,1761830854,15177.984522530001,167.39773398000398,50645.75281512 2025-10-30,13:27:36.000,303,11072913,-795,0,1761830855,15178.058621939992,167.72904309000296,50645.64800832001 2025-10-30,13:27:37.000,303,11072828,-795,0,1761830856,15178.058621939992,168.04625394000323,50645.59211136 2025-10-30,13:27:38.000,303,11072936,-795,0,1761830857,15177.829587399996,168.2506787099992,50645.459356080006 2025-10-30,13:27:39.000,303,11072963,-795,0,1761830858,15177.35130938999,168.30707175000134,50645.389484880005 2025-10-30,13:27:40.000,303,11072840,-795,0,1761830859,15177.007757580002,168.3987104400003,50645.48730456 2025-10-30,13:27:41.000,303,11072878,-795,0,1761830860,15176.839349829992,168.44805435000308,50645.43140760001 2025-10-30,13:27:42.000,303,11072964,-795,0,1761830861,15176.953867099997,168.61723347000225,50645.38249776001 2025-10-30,13:27:43.000,303,11072850,-795,0,1761830862,15177.054911749998,168.8569038900023,50645.38249776001 2025-10-30,13:27:44.000,303,11072879,-795,0,1761830863,15177.250264739989,169.16001648000383,50645.29865232 2025-10-30,13:27:45.000,303,11072827,-795,0,1761830864,15177.984522530001,169.773290789999,50645.172884160005 2025-10-30,13:27:46.000,303,11072859,-795,0,1761830865,15178.685098769995,170.50640030999784,50645.01916752 2025-10-30,13:27:47.000,303,11072870,-795,0,1761830866,15179.217267259992,171.07033071000478,50644.872438 2025-10-30,13:27:48.000,303,11072821,-795,0,1761830867,15179.426092870002,171.6765558900006,50644.77461832 2025-10-30,13:27:49.000,303,11072832,-755,0,1761830868,15179.628182169989,172.0360615200043,50644.46718504 2025-10-30,13:27:50.000,303,11072917,-795,0,1761830869,15179.83700778,172.37441976000264,50644.44622368001 2025-10-30,13:27:51.000,303,11072901,-795,0,1761830870,15180.01888815,172.39556715000072,50644.4182752 2025-10-30,13:27:52.000,303,11072895,-755,0,1761830871,15180.288340549996,172.6422867000001,50644.20167448 2025-10-30,13:27:53.000,303,11072960,-795,0,1761830872,15180.584738190002,172.91015364000486,50643.97808664 2025-10-30,13:27:54.000,303,11072926,-795,0,1761830873,15180.860926899994,173.19916797000042,50643.90821544 2025-10-30,13:27:55.000,303,11072876,-795,0,1761830874,15181.31899598,173.52342795000004,50643.8593056 2025-10-30,13:27:56.000,303,11072874,-795,0,1761830875,15181.750119819997,173.8265405400016,50643.69161472 2025-10-30,13:27:57.000,303,11072880,-795,0,1761830876,15182.201452589994,173.9252283599999,50643.50296248 2025-10-30,13:27:58.000,303,11072815,-755,0,1761830877,15182.51132284999,174.1367022600025,50643.447065520006 2025-10-30,13:27:59.000,303,11072910,-795,0,1761830878,15182.565213329995,174.40456919999997,50643.3352716 2025-10-30,13:28:00.000,303,11072964,-795,0,1761830879,15182.241870449994,174.41161832999933,50643.30732312 2025-10-30,13:28:01.000,303,11072932,-795,0,1761830880,15181.709701959997,174.3622744200038,50643.23745192 2025-10-30,13:28:02.000,303,11072931,-795,0,1761830881,15181.204478709995,174.2847339900036,50643.21649056 2025-10-30,13:28:03.000,303,11072892,-795,0,1761830882,15180.712728079998,174.200144430004,50643.18155496001 2025-10-30,13:28:04.000,303,11072895,-795,0,1761830883,15180.13340541999,173.9534248800046,50643.111683760006 2025-10-30,13:28:05.000,303,11073001,-795,0,1761830884,15179.83027146999,173.89703184000246,50643.1955292 2025-10-30,13:28:06.000,303,11072800,-795,0,1761830885,15179.803326229994,173.8053931500035,50643.209503440004 2025-10-30,13:28:07.000,303,11072836,-795,0,1761830886,15179.924579809995,173.93227748999925,50643.25142616001 2025-10-30,13:28:08.000,303,11072808,-795,0,1761830887,15180.322022100001,174.22834095000144,50643.160593600005 2025-10-30,13:28:09.000,303,11072875,-795,0,1761830888,15180.968707859989,174.53145354000299,50643.041812560004 2025-10-30,13:28:10.000,303,11072882,-795,0,1761830889,15181.770328749997,174.82046786999854,50642.895083040006 2025-10-30,13:28:11.000,303,11072872,-795,0,1761830890,15182.383332959995,175.21521914999903,50642.69245656 2025-10-30,13:28:12.000,303,11072895,-795,0,1761830891,15182.922237760002,175.37734913999884,50642.39899752 2025-10-30,13:28:13.000,303,11072834,-795,0,1761830892,15183.52850565999,175.4689878299978,50642.23130664 2025-10-30,13:28:14.000,303,11072950,-715,0,1761830893,15183.69017709999,175.4689878299978,50642.02868016001 2025-10-30,13:28:15.000,303,11073006,-795,0,1761830894,15183.65649555,175.2011208900003,50641.867976400004 2025-10-30,13:28:16.000,303,11072837,-795,0,1761830895,15183.461142559994,175.02489264000178,50641.721246880006 2025-10-30,13:28:17.000,303,11072923,-795,0,1761830896,15183.036755029992,174.71473092000087,50641.59547872001 2025-10-30,13:28:18.000,303,11072829,-795,0,1761830897,15182.504586539995,174.22834095000144,50641.721246880006 2025-10-30,13:28:19.000,303,11072871,-795,0,1761830898,15182.127353179989,173.90408097000181,50641.71425976001 2025-10-30,13:28:20.000,303,11072900,-795,0,1761830899,15182.019572219993,173.6432631600037,50641.651375680005 2025-10-30,13:28:21.000,303,11072943,-795,0,1761830900,15181.851164469997,173.53752620999876,50641.54656888001 2025-10-30,13:28:22.000,303,11072844,-795,0,1761830901,15181.723174580002,173.53752620999876,50641.45573632001 2025-10-30,13:28:23.000,303,11072923,-795,0,1761830902,15181.642338860001,173.55162447000475,50641.385865120006 2025-10-30,13:28:24.000,303,11072869,-795,0,1761830903,15181.29205073999,173.5939192500009,50641.30900680001 2025-10-30,13:28:25.000,303,11072876,-795,0,1761830904,15181.15058822999,173.56572273000347,50641.16227728 2025-10-30,13:28:26.000,303,11072934,-795,0,1761830905,15180.874399519998,173.40359274000366,50641.00856064 2025-10-30,13:28:27.000,303,11072847,-795,0,1761830906,15180.732937009998,172.95244842000102,50640.85484400001 2025-10-30,13:28:28.000,303,11072915,-795,0,1761830907,15180.726200699988,172.81851494999864,50640.82689552 2025-10-30,13:28:29.000,303,11072910,-795,0,1761830908,15180.813772729998,172.73392538999906,50640.694140240004 2025-10-30,13:28:30.000,303,11073035,-795,0,1761830909,15180.860926899994,172.5647462699999,50640.56138496 2025-10-30,13:28:31.000,303,11072797,-795,0,1761830910,15180.908081069989,172.36737063000328,50640.379719840006 2025-10-30,13:28:32.000,303,11072825,-795,0,1761830911,15180.921553689994,172.17704411999875,50640.239977440004 2025-10-30,13:28:33.000,303,11072880,-795,0,1761830912,15180.625156050002,171.95852109000407,50640.023376720004 2025-10-30,13:28:34.000,303,11072803,-795,0,1761830913,15180.402857820001,171.69770327999868,50639.99542824001 2025-10-30,13:28:35.000,303,11072902,-795,0,1761830914,15180.24118638,171.33819765000226,50639.79978888001 2025-10-30,13:28:36.000,303,11072916,-795,0,1761830915,15180.18055959,171.07033071000478,50639.64607224 2025-10-30,13:28:37.000,303,11072935,-795,0,1761830916,15180.227713759996,171.00688854000327,50639.61113664001 2025-10-30,13:28:38.000,303,11072948,-795,0,1761830917,15180.207504829996,171.04213419000007,50639.53427832001 2025-10-30,13:28:39.000,303,11072779,-795,0,1761830918,15180.28160424,171.13377287999901,50639.3875488 2025-10-30,13:28:40.000,303,11072863,-795,0,1761830919,15180.288340549996,171.2818046100001,50639.282742 2025-10-30,13:28:41.000,303,11072805,-795,0,1761830920,15180.328758409996,171.26065722000203,50639.15697384001 2025-10-30,13:28:42.000,303,11072867,-795,0,1761830921,15180.409594129997,171.42278721000184,50638.88447616 2025-10-30,13:28:43.000,303,11072893,-795,0,1761830922,15180.827245349989,171.58491720000166,50638.77966936 2025-10-30,13:28:44.000,303,11072923,-795,0,1761830923,15180.982180479994,171.73294893000275,50638.57704288001 2025-10-30,13:28:45.000,303,11072944,-795,0,1761830924,15181.244896569995,171.68360501999996,50638.36044216001 2025-10-30,13:28:46.000,303,11072980,-795,0,1761830925,15181.568239449996,171.71885067000403,50638.311532319996 2025-10-30,13:28:47.000,303,11072884,-795,0,1761830926,15182.053253769998,171.87393153000448,50637.962176320005 2025-10-30,13:28:48.000,303,11072916,-795,0,1761830927,15182.262079379994,171.94442282999808,50637.843395280004 2025-10-30,13:28:49.000,303,11072898,-795,0,1761830928,15182.34965140999,171.8386858800004,50637.59884608001 2025-10-30,13:28:50.000,303,11072779,-715,0,1761830929,15182.322706169994,171.78229283999826,50637.29839992 2025-10-30,13:28:51.000,303,11072836,-795,0,1761830930,15182.113880559999,171.40163982000377,50637.31237416001 2025-10-30,13:28:52.000,303,11072874,-795,0,1761830931,15182.012835909998,171.19016592000116,50637.11673480001 2025-10-30,13:28:53.000,303,11072821,-795,0,1761830932,15181.601921000001,170.91524985000433,50636.96301816 2025-10-30,13:28:54.000,303,11072926,-795,0,1761830933,15181.426776939996,170.54164596000192,50636.92109544 2025-10-30,13:28:55.000,303,11072828,-795,0,1761830934,15181.35941384,170.40771248999954,50636.858211360006 2025-10-30,13:28:56.000,303,11072891,-795,0,1761830935,15181.366150149996,170.14689468000142,50636.76039168001 2025-10-30,13:28:57.000,303,11072931,-795,0,1761830936,15181.386359079996,169.99181382000097,50636.67654624 2025-10-30,13:28:58.000,303,11072860,-795,0,1761830937,15181.29205073999,169.78738904999773,50636.53680384 2025-10-30,13:28:59.000,303,11072923,-795,0,1761830938,15181.27184180999,169.63230819000455,50636.355138720006 2025-10-30,13:29:00.000,303,11072701,-795,0,1761830939,15181.11017036999,169.45607993999874,50636.1734736 2025-10-30,13:29:01.000,303,11072925,-795,0,1761830940,15180.753145939998,169.18821300000127,50636.13853800001 2025-10-30,13:29:02.000,303,11072914,-795,0,1761830941,15180.450011989997,168.94854258000123,50636.166486480004 2025-10-30,13:29:03.000,303,11072971,-795,0,1761830942,15180.456748299992,168.7723143300027,50635.97084712001 2025-10-30,13:29:04.000,303,11072796,-795,0,1761830943,15180.746409629988,168.78641259000142,50635.91495016 2025-10-30,13:29:05.000,303,11072884,-795,0,1761830944,15181.123642989995,168.84280563000357,50635.81713048 2025-10-30,13:29:06.000,303,11072847,-795,0,1761830945,15181.494140039991,169.07542692000425,50635.64245248 2025-10-30,13:29:07.000,303,11072911,-795,0,1761830946,15181.696229339992,169.25870430000214,50635.43982600001 2025-10-30,13:29:08.000,303,11072927,-795,0,1761830947,15181.743383510002,169.2164095199987,50635.293096479996 2025-10-30,13:29:09.000,303,11072818,-795,0,1761830948,15181.628866239997,169.13886908999848,50635.13937984 2025-10-30,13:29:10.000,303,11072833,-795,0,1761830949,15181.689493029997,169.20231126,50635.00662456001 2025-10-30,13:29:11.000,303,11072894,-795,0,1761830950,15181.804010300002,169.04018127000018,50634.90880488 2025-10-30,13:29:12.000,303,11072907,-795,0,1761830951,15181.999363289993,168.84280563000357,50634.894830640005 2025-10-30,13:29:13.000,303,11072900,-795,0,1761830952,15182.24860675999,168.68772477000311,50634.65028144001 2025-10-30,13:29:14.000,303,11072841,-795,0,1761830953,15182.666257979996,168.56788955999946,50634.58041024001 2025-10-30,13:29:15.000,303,11072906,-795,0,1761830954,15183.036755029992,168.68067564000376,50634.440667840005 2025-10-30,13:29:16.000,303,11072942,-795,0,1761830955,15183.440933629994,168.58198781999818,50634.31489968001 2025-10-30,13:29:17.000,303,11072984,-795,0,1761830956,15183.299471119994,168.54674217000138,50634.20310576 2025-10-30,13:29:18.000,303,11072856,-795,0,1761830957,15183.050227649997,168.3634647900035,50634.07733760001 2025-10-30,13:29:19.000,303,11072919,-795,0,1761830958,15182.61236749999,167.968713510003,50633.95156944001 2025-10-30,13:29:20.000,303,11072922,-795,0,1761830959,15182.26881568999,167.39068485000462,50633.95156944001 2025-10-30,13:29:21.000,303,11072909,-795,0,1761830960,15182.046517459989,166.76331228000345,50633.82580128 2025-10-30,13:29:22.000,303,11072911,-795,0,1761830961,15182.053253769998,166.36856100000296,50633.82580128 2025-10-30,13:29:23.000,303,11072813,-795,0,1761830962,15182.47090498999,166.47429795000062,50633.73496872 2025-10-30,13:29:24.000,303,11072862,-795,0,1761830963,15182.881819900002,166.59413316000428,50633.63016192 2025-10-30,13:29:25.000,303,11072841,-795,0,1761830964,15183.245580639988,166.67872272000386,50633.42753544001 2025-10-30,13:29:26.000,303,11072919,-795,0,1761830965,15183.52850565999,166.72101750000002,50633.29478016 2025-10-30,13:29:27.000,303,11072887,-795,0,1761830966,15183.66996816999,166.66462445999787,50633.10612792 2025-10-30,13:29:28.000,303,11072931,-795,0,1761830967,15183.845112229996,166.53069099000277,50632.92446280001 2025-10-30,13:29:29.000,303,11072895,-795,0,1761830968,15183.946156879996,166.37561013000231,50632.819656 2025-10-30,13:29:30.000,303,11072848,-795,0,1761830969,15184.154982489992,166.23462753000058,50632.72882344 2025-10-30,13:29:31.000,303,11072912,-795,0,1761830970,15183.993311049991,166.02315362999798,50632.5751068 2025-10-30,13:29:32.000,303,11072856,-795,0,1761830971,15184.141509870002,165.88922016000288,50632.52619696 2025-10-30,13:29:33.000,303,11072814,-795,0,1761830972,15184.404225959988,165.64954974000284,50632.33754472 2025-10-30,13:29:34.000,303,11072919,-795,0,1761830973,15184.599578949994,165.2266019400049,50632.30260912001 2025-10-30,13:29:35.000,303,11072904,-795,0,1761830974,15184.64673311999,164.88119456999993,50632.18382808001 2025-10-30,13:29:36.000,303,11072964,-795,0,1761830975,15184.498534299993,164.4934924199988,50632.09998264 2025-10-30,13:29:37.000,303,11072845,-795,0,1761830976,15184.397489649993,164.02120070999808,50632.06504704001 2025-10-30,13:29:38.000,303,11072932,-795,0,1761830977,15184.000047360001,163.67579334000038,50631.98818872001 2025-10-30,13:29:39.000,303,11072910,-795,0,1761830978,15183.804694369996,163.22464901999774,50631.89036904 2025-10-30,13:29:40.000,303,11072834,-795,0,1761830979,15183.272525879998,162.80875034999917,50631.9812016 2025-10-30,13:29:41.000,303,11072865,-755,0,1761830980,15182.740357390001,162.3928516800006,50631.91831752001 2025-10-30,13:29:42.000,303,11072888,-795,0,1761830981,15182.241870449994,161.9981004000001,50632.00216296 2025-10-30,13:29:43.000,303,11072864,-795,0,1761830982,15181.918527569993,161.76547910999943,50632.01613720001 2025-10-30,13:29:44.000,303,11072923,-795,0,1761830983,15181.608657309996,161.57515260000218,50632.00216296 2025-10-30,13:29:45.000,303,11072886,-795,0,1761830984,15181.507612659996,161.46941565000452,50631.86940768001 2025-10-30,13:29:46.000,303,11072830,-795,0,1761830985,15181.521085280001,161.33548218000215,50631.757613760004 2025-10-30,13:29:47.000,303,11072909,-795,0,1761830986,15181.682756720002,161.27204001000064,50631.72966528001 2025-10-30,13:29:48.000,303,11072881,-795,0,1761830987,15182.019572219993,161.17335219000233,50631.5270388 2025-10-30,13:29:49.000,303,11072911,-795,0,1761830988,15182.423750819995,161.15925393000362,50631.422232000004 2025-10-30,13:29:50.000,303,11072906,-795,0,1761830989,15182.955919309992,161.22974523000448,50631.2126184 2025-10-30,13:29:51.000,303,11072868,-795,0,1761830990,15183.306207429989,161.12400827999954,50631.10082448001 2025-10-30,13:29:52.000,303,11072954,-795,0,1761830991,15183.42746100999,161.0323695900006,50630.96108208001 2025-10-30,13:29:53.000,303,11073000,-795,0,1761830992,15183.57565983,160.75745352000376,50630.73749424 2025-10-30,13:29:54.000,303,11072828,-795,0,1761830993,15183.53524197,160.5741761399986,50630.68159728 2025-10-30,13:29:55.000,303,11072967,-795,0,1761830994,15183.562187209995,160.21467051000218,50630.59775184001 2025-10-30,13:29:56.000,303,11072961,-795,0,1761830995,15183.602605069995,159.87631227000384,50630.52788064001 2025-10-30,13:29:57.000,303,11072856,-795,0,1761830996,15183.784485439995,159.53795402999822,50630.548842 2025-10-30,13:29:58.000,303,11072834,-795,0,1761830997,15183.885530089996,159.22074317999795,50630.583777600004 2025-10-30,13:29:59.000,303,11072930,-795,0,1761830998,15184.040465220001,158.92467972000304,50630.485957920006 2025-10-30,13:30:00.000,303,11072897,-795,0,1761830999,15184.114564629992,158.6356653900002,50630.367176880005 2025-10-30,13:30:01.000,303,11072863,-795,0,1761831000,15184.087619389997,158.2761597600038,50630.24140872001 2025-10-30,13:30:02.000,303,11072894,-795,0,1761831001,15184.134773559992,158.0435384700031,50630.34621552 2025-10-30,13:30:03.000,303,11072967,-795,0,1761831002,15184.195400349992,157.74042588000157,50630.0597436 2025-10-30,13:30:04.000,303,11072836,-795,0,1761831003,15184.094355699992,157.57829589000175,50630.02480800001 2025-10-30,13:30:05.000,303,11072854,-795,0,1761831004,15184.026992599996,157.41616590000194,50629.94096256 2025-10-30,13:30:06.000,303,11072838,-795,0,1761831005,15184.020256290001,157.16944635000254,50629.87807848 2025-10-30,13:30:07.000,303,11072922,-795,0,1761831006,15184.235818209992,156.97911983999802,50629.72436184 2025-10-30,13:30:08.000,303,11072837,-795,0,1761831007,15184.660205739994,156.9297759300025,50629.64051640001 2025-10-30,13:30:09.000,303,11072874,-795,0,1761831008,15185.333836739992,156.97207070999866,50629.49378688 2025-10-30,13:30:10.000,303,11073012,-795,0,1761831009,15185.940104639994,156.92272680000315,50629.45186416001 2025-10-30,13:30:11.000,303,11072840,-795,0,1761831010,15186.734989219993,157.04256200999953,50629.17936648 2025-10-30,13:30:12.000,303,11072904,-795,0,1761831011,15187.51640118,157.12010243999976,50628.99770136001 2025-10-30,13:30:13.000,303,11072943,-795,0,1761831012,15188.223713729989,157.2117411299987,50628.79507488 2025-10-30,13:30:14.000,303,11072901,-795,0,1761831013,15188.68851911999,157.26813417000085,50628.690268080005 2025-10-30,13:30:15.000,303,11072869,-795,0,1761831014,15188.816509010001,157.23288852000405,50628.50860296 2025-10-30,13:30:16.000,303,11072888,-795,0,1761831015,15188.816509010001,156.97911983999802,50628.44571888001 2025-10-30,13:30:17.000,303,11072869,-795,0,1761831016,15188.43253934,156.56322116999945,50628.29200224 2025-10-30,13:30:18.000,303,11072886,-795,0,1761831017,15187.839744060002,156.02043815999787,50628.22213104 2025-10-30,13:30:19.000,303,11072916,-795,0,1761831018,15187.179585679994,155.36486906999926,50628.27802800001 2025-10-30,13:30:20.000,303,11072923,-795,0,1761831019,15186.633944569992,154.84323345000303,50628.31995072 2025-10-30,13:30:21.000,303,11072821,-795,0,1761831020,15186.20955703999,154.3709417400023,50628.43873176 2025-10-30,13:30:22.000,303,11072840,-795,0,1761831021,15185.95357726,153.92684654999903,50628.5575128 2025-10-30,13:30:23.000,303,11072894,-795,0,1761831022,15185.610025449998,153.61668482999812,50628.51559008001 2025-10-30,13:30:24.000,303,11072844,-795,0,1761831023,15185.367518289997,153.4052109300028,50628.64834536 2025-10-30,13:30:25.000,303,11072760,-795,0,1761831024,15185.279946260001,153.16554051000276,50628.56449992001 2025-10-30,13:30:26.000,303,11072845,-795,0,1761831025,15185.643706999988,153.08800008000253,50628.51559008001 2025-10-30,13:30:27.000,303,11072801,-795,0,1761831026,15186.07483084,153.1584913800034,50628.56449992001 2025-10-30,13:30:28.000,303,11072937,-675,0,1761831027,15186.411646339991,153.3065231100045,50628.41078328 2025-10-30,13:30:29.000,303,11072900,-795,0,1761831028,15186.822561249988,153.34881789000065,50628.39680904001 2025-10-30,13:30:30.000,303,11072823,-795,0,1761831029,15187.159376749994,153.36996527999872,50628.26405376 2025-10-30,13:30:31.000,303,11072892,-795,0,1761831030,15187.47598332,153.29947397999786,50628.089375760006 2025-10-30,13:30:32.000,303,11072836,-795,0,1761831031,15187.799326200002,153.27127746000042,50627.97758184 2025-10-30,13:30:33.000,303,11072896,-795,0,1761831032,15187.947525019998,153.17963877000147,50627.928672 2025-10-30,13:30:34.000,303,11072919,-795,0,1761831033,15188.169823249998,153.06685269000445,50627.83783944 2025-10-30,13:30:35.000,303,11072783,-795,0,1761831034,15188.270867899999,153.0104596500023,50627.83783944 2025-10-30,13:30:36.000,303,11072924,-795,0,1761831035,15188.243922659989,152.8483296600025,50627.74700688001 2025-10-30,13:30:37.000,303,11072844,-795,0,1761831036,15188.196768489994,152.72849444999883,50627.565341760004 2025-10-30,13:30:38.000,303,11072887,-795,0,1761831037,15188.041833359988,152.46062751000136,50627.66316144 2025-10-30,13:30:39.000,303,11072837,-795,0,1761831038,15187.799326200002,152.26325187000475,50627.59329024 2025-10-30,13:30:40.000,303,11072780,-795,0,1761831039,15187.47598332,152.0588271000015,50627.69110992 2025-10-30,13:30:41.000,303,11072816,-795,0,1761831040,15187.321048189995,151.8473531999989,50627.67713568001 2025-10-30,13:30:42.000,303,11072805,-795,0,1761831041,15187.42882914999,151.85440232999827,50627.65617432001 2025-10-30,13:30:43.000,303,11072952,-795,0,1761831042,15187.563555349996,151.79096016000403,50627.62123872 2025-10-30,13:30:44.000,303,11072875,-795,0,1761831043,15187.502928559996,151.84030406999955,50627.59329024 2025-10-30,13:30:45.000,303,11072947,-795,0,1761831044,15187.442301769996,151.78391103000467,50627.467522080005 2025-10-30,13:30:46.000,303,11072955,-795,0,1761831045,15187.34799342999,151.66407582000102,50627.5443804 2025-10-30,13:30:47.000,303,11072853,-795,0,1761831046,15187.260421399995,151.4667001800044,50627.530406159996 2025-10-30,13:30:48.000,303,11072860,-795,0,1761831047,15187.112222579999,151.27637366999988,50627.362715279996 2025-10-30,13:30:49.000,303,11072883,-795,0,1761831048,15186.977496379994,150.8957206499981,50627.467522080005 2025-10-30,13:30:50.000,303,11072830,-795,0,1761831049,15186.836033869993,150.60670632000256,50627.4745092 2025-10-30,13:30:51.000,303,11072869,-795,0,1761831050,15186.606999329997,150.31064286000037,50627.49547056 2025-10-30,13:30:52.000,303,11072819,-795,0,1761831051,15186.431855269992,149.9440881000046,50627.467522080005 2025-10-30,13:30:53.000,303,11072804,-795,0,1761831052,15186.16913917999,149.59163160000026,50627.48848344001 2025-10-30,13:30:54.000,303,11072868,-795,0,1761831053,15186.03441298,149.23212597000384,50627.46053496001 2025-10-30,13:30:55.000,303,11072797,-795,0,1761831054,15185.960313569994,149.11229076000018,50627.5443804 2025-10-30,13:30:56.000,303,11072889,-795,0,1761831055,15185.859268919994,148.9290133800023,50627.516431920005 2025-10-30,13:30:57.000,303,11072847,-795,0,1761831056,15185.93336833,148.77393252000184,50627.50245768 2025-10-30,13:30:58.000,303,11072787,-795,0,1761831057,15186.00746773999,148.64704817999882,50627.530406159996 2025-10-30,13:30:59.000,303,11072848,-795,0,1761831058,15185.892950469999,148.44262341000285,50627.52341904 2025-10-30,13:31:00.000,303,11072867,-795,0,1761831059,15185.84579629999,148.15360908000002,50627.49547056 2025-10-30,13:31:01.000,303,11072875,-795,0,1761831060,15185.697597479993,147.97033170000213,50627.5443804 2025-10-30,13:31:02.000,303,11072863,-795,0,1761831061,15185.643706999988,147.7941034500036,50627.46053496001 2025-10-30,13:31:03.000,303,11072870,-795,0,1761831062,15185.394463529992,147.70951389000402,50627.55136752 2025-10-30,13:31:04.000,303,11072823,-795,0,1761831063,15185.306891499997,147.47689260000334,50627.37668952 2025-10-30,13:31:05.000,303,11072787,-795,0,1761831064,15185.091329579991,147.21607478999795,50627.39066376001 2025-10-30,13:31:06.000,303,11072883,-795,0,1761831065,15185.05091171999,146.89181480999832,50627.48149632 2025-10-30,13:31:07.000,303,11072861,-795,0,1761831066,15185.151956369991,146.62394787000085,50627.39066376001 2025-10-30,13:31:08.000,303,11072734,-795,0,1761831067,15185.421408770002,146.44067049000296,50627.418612240006 2025-10-30,13:31:09.000,303,11072902,-795,0,1761831068,15185.583080209988,146.42657223000424,50627.25790848 2025-10-30,13:31:10.000,303,11072843,-795,0,1761831069,15185.960313569994,146.4054248399989,50627.229960000004 2025-10-30,13:31:11.000,303,11072919,-795,0,1761831070,15186.606999329997,146.58870222000405,50627.12515320001 2025-10-30,13:31:12.000,303,11072887,-795,0,1761831071,15187.20653091999,146.83542177000345,50626.99938504 2025-10-30,13:31:13.000,303,11072764,-795,0,1761831072,15187.47598332,146.93410959000175,50626.92951384 2025-10-30,13:31:14.000,303,11072910,-795,0,1761831073,15187.772380959992,146.92001133000304,50626.88759112001 2025-10-30,13:31:15.000,303,11072876,-795,0,1761831074,15188.190032179999,147.05394479999813,50626.880604 2025-10-30,13:31:16.000,303,11072849,-795,0,1761831075,15188.64810125999,147.1878782700005,50626.80374568 2025-10-30,13:31:17.000,303,11072909,-795,0,1761831076,15189.193742369993,147.42754869000055,50626.60111920001 2025-10-30,13:31:18.000,303,11072851,-795,0,1761831077,15189.658547759995,147.7941034500036,50626.69893888001 2025-10-30,13:31:19.000,303,11072880,-715,0,1761831078,15189.941472779996,148.16770733999874,50626.524260879996 2025-10-30,13:31:20.000,303,11072914,-795,0,1761831079,15190.210925179992,148.41442688999814,50626.48932528 2025-10-30,13:31:21.000,303,11072829,-795,0,1761831080,15190.527531749998,148.75983426000312,50626.45438968001 2025-10-30,13:31:22.000,303,11072909,-795,0,1761831081,15190.857610939995,149.0911433700021,50626.44041544 2025-10-30,13:31:23.000,303,11072937,-795,0,1761831082,15191.11359072,149.16163467000297,50626.31464728001 2025-10-30,13:31:24.000,303,11072805,-795,0,1761831083,15191.376306810002,149.16868380000233,50626.27272456 2025-10-30,13:31:25.000,303,11072901,-795,0,1761831084,15191.713122309993,149.04884858999867,50626.19586624001 2025-10-30,13:31:26.000,303,11072905,-795,0,1761831085,15192.137509839995,148.95720989999973,50626.174904880005 2025-10-30,13:31:27.000,303,11072841,-795,0,1761831086,15192.37328069,148.80917816999863,50626.181892 2025-10-30,13:31:28.000,303,11072875,-795,0,1761831087,15192.420434859996,148.67524470000353,50626.056123840004 2025-10-30,13:31:29.000,303,11072828,-795,0,1761831088,15192.568633679992,148.7457360000044,50626.007214000005 2025-10-30,13:31:30.000,303,11072881,-795,0,1761831089,15192.649469399992,148.6329499200001,50625.92336856 2025-10-30,13:31:31.000,303,11072899,-795,0,1761831090,15192.811140839993,148.3862303700007,50625.86048448001 2025-10-30,13:31:32.000,303,11072823,-795,0,1761831091,15192.784195599997,148.11836343000323,50625.88144584001 2025-10-30,13:31:33.000,303,11072718,-795,0,1761831092,15192.804404529998,147.8927912700019,50625.839523120005 2025-10-30,13:31:34.000,303,11072878,-795,0,1761831093,15192.784195599997,147.78705432000424,50625.7277292 2025-10-30,13:31:35.000,303,11072804,-795,0,1761831094,15192.555161060001,147.72361215000274,50625.73471632001 2025-10-30,13:31:36.000,303,11072886,-795,0,1761831095,15192.26549972999,147.40640130000247,50625.69279360001 2025-10-30,13:31:37.000,303,11072921,-795,0,1761831096,15192.00278363999,147.08214132000285,50625.741703440006 2025-10-30,13:31:38.000,303,11072744,-795,0,1761831097,15191.92194791999,146.70853743000043,50625.7976004 2025-10-30,13:31:39.000,303,11072804,-795,0,1761831098,15191.814166959994,146.44067049000296,50625.657858 2025-10-30,13:31:40.000,303,11072950,-795,0,1761831099,15191.928684229999,146.19395094000356,50625.741703440006 2025-10-30,13:31:41.000,303,11072852,-795,0,1761831100,15192.427171169991,146.10936138000397,50625.69978072 2025-10-30,13:31:42.000,303,11072859,-795,0,1761831101,15192.865031319998,146.1375579000014,50625.720742080004 2025-10-30,13:31:43.000,303,11072888,-795,0,1761831102,15193.255737299995,146.08116485999926,50625.54606408001 2025-10-30,13:31:44.000,303,11072918,-795,0,1761831103,15193.356781949995,146.10936138000397,50625.48318 2025-10-30,13:31:45.000,303,11072857,-795,0,1761831104,15193.235528369994,146.0388700800031,50625.46221864 2025-10-30,13:31:46.000,303,11072790,-795,0,1761831105,15193.20858313,145.77100313999836,50625.44824440001 2025-10-30,13:31:47.000,303,11072889,-795,0,1761831106,15192.912185489993,145.43969402999937,50625.35741184001 2025-10-30,13:31:48.000,303,11072882,-795,0,1761831107,15192.730305119992,145.14363057000446,50625.4133088 2025-10-30,13:31:49.000,303,11072924,-795,0,1761831108,15192.514743200001,144.8969110199978,50625.39933456001 2025-10-30,13:31:50.000,303,11072909,-795,0,1761831109,15192.433907480001,144.79117407000012,50625.455231520005 2025-10-30,13:31:51.000,303,11072915,-795,0,1761831110,15192.258763419995,144.81937059000484,50625.48318 2025-10-30,13:31:52.000,303,11072856,-795,0,1761831111,15192.299181279996,144.84756711000227,50625.46920576 2025-10-30,13:31:53.000,303,11072902,-795,0,1761831112,15192.258763419995,144.80527232999884,50625.49016712 2025-10-30,13:31:54.000,303,11072833,-795,0,1761831113,15192.521479509996,145.03084449000016,50625.43427016 2025-10-30,13:31:55.000,303,11072871,-795,0,1761831114,15192.635996780002,145.06609014000423,50625.25959216001 2025-10-30,13:31:56.000,303,11072926,-795,0,1761831115,15192.501270579996,145.03084449000016,50625.25260504 2025-10-30,13:31:57.000,303,11072856,-795,0,1761831116,15192.32612651999,145.03789361999952,50625.14081112001 2025-10-30,13:31:58.000,303,11072989,-755,0,1761831117,15192.04320149999,144.861665370001,50625.21068232001 2025-10-30,13:31:59.000,303,11072844,-795,0,1761831118,15191.807430649998,144.67133886000374,50625.2036952 2025-10-30,13:32:00.000,303,11072902,-795,0,1761831119,15191.793958029994,144.4316684400037,50625.133824 2025-10-30,13:32:01.000,303,11072897,-795,0,1761831120,15191.645759209998,144.1849488900043,50625.10587552 2025-10-30,13:32:02.000,303,11072848,-795,0,1761831121,15191.544714559997,144.01576976999786,50625.182733839996 2025-10-30,13:32:03.000,303,11072868,-795,0,1761831122,15191.537978250002,143.8747871700034,50625.24561792 2025-10-30,13:32:04.000,303,11072781,-795,0,1761831123,15191.315680020001,143.75495195999974,50625.350424719996 2025-10-30,13:32:05.000,303,11072896,-795,0,1761831124,15191.167481199991,143.55757632000314,50625.44824440001 2025-10-30,13:32:06.000,303,11072839,-795,0,1761831125,15190.88455617999,143.18397243000072,50625.336450480005 2025-10-30,13:32:07.000,303,11072846,-795,0,1761831126,15190.776775219994,143.0077441800022,50625.30850200001 2025-10-30,13:32:08.000,303,11072940,-795,0,1761831127,15190.76330259999,142.78217202000087,50625.30151488 2025-10-30,13:32:09.000,303,11072834,-795,0,1761831128,15190.729621049999,142.66938594000385,50625.25260504 2025-10-30,13:32:10.000,303,11072834,-795,0,1761831129,15190.480377579988,142.5636489899989,50625.238630800006 2025-10-30,13:32:21.000,303,11072922,-795,0,1761831140,15187.853216679992,140.907103440004,50625.504141360005 2025-10-30,13:32:22.000,303,11072921,-795,0,1761831141,15187.927316089997,140.9564473499995,50625.56003832 2025-10-30,13:32:23.000,303,11072816,-795,0,1761831142,15188.210241109999,141.11152820999996,50625.53208984 2025-10-30,13:32:24.000,303,11072833,-795,0,1761831143,15188.35170362,141.14677386000403,50625.574012560006 2025-10-30,13:32:25.000,303,11072866,-795,0,1761831144,15188.459484579995,141.0551351699978,50625.518115599996 2025-10-30,13:32:26.000,303,11072915,-795,0,1761831145,15188.540320299995,140.8577595300012,50625.42728304001 2025-10-30,13:32:27.000,303,11072846,-795,0,1761831146,15188.681782809996,140.6956295400014,50625.37837320001 2025-10-30,13:32:28.000,303,11072941,-795,0,1761831147,15188.823245319996,140.53349955000158,50625.39933456001 2025-10-30,13:32:29.000,303,11072849,-795,0,1761831148,15188.856926870001,140.30792739000026,50625.32247624 2025-10-30,13:32:30.000,303,11072858,-795,0,1761831149,15188.816509010001,140.35727130000305,50625.32946336001 2025-10-30,13:32:31.000,303,11072850,-795,0,1761831150,15188.520111369995,140.11055175000365,50625.238630800006 2025-10-30,13:32:32.000,303,11072871,-795,0,1761831151,15188.28434051999,139.96956915000192,50625.29452776 2025-10-30,13:32:33.000,303,11072887,-795,0,1761831152,15188.142878009989,139.6453091700023,50625.4133088 2025-10-30,13:32:34.000,303,11072744,-795,0,1761831153,15187.866689299997,139.42678614000033,50625.31548912 2025-10-30,13:32:35.000,303,11072834,-795,0,1761831154,15187.833007749992,139.2858035399986,50625.36439896 2025-10-30,13:32:36.000,303,11072833,-795,0,1761831155,15187.940788710002,139.39154049000354,50625.30850200001 2025-10-30,13:32:37.000,303,11072855,-795,0,1761831156,15188.136141699993,139.55367048000335,50625.23164368001 2025-10-30,13:32:38.000,303,11072897,-795,0,1761831157,15188.41233041,139.72989873000188,50625.168759600005 2025-10-30,13:32:39.000,303,11072801,-795,0,1761831158,15188.6750465,139.77924264000467,50625.05696568 2025-10-30,13:32:40.000,303,11072831,-795,0,1761831159,15188.829981629991,139.72989873000188,50624.99408160001 2025-10-30,13:32:41.000,303,11072862,-795,0,1761831160,15188.816509010001,139.50432657000056,50624.8892748 2025-10-30,13:32:42.000,303,11072855,-795,0,1761831161,15188.883872109996,139.27170527999988,50624.882287680004 2025-10-30,13:32:43.000,303,11072908,-795,0,1761831162,15188.964707829997,139.06023138000455,50624.77748088001 2025-10-30,13:32:44.000,303,11072824,-795,0,1761831163,15188.984916759997,139.01088747000176,50624.735558160006 2025-10-30,13:32:45.000,303,11072764,-795,0,1761831164,15189.106170339997,139.01088747000176,50624.63075136 2025-10-30,13:32:46.000,303,11072883,-795,0,1761831165,15189.180269750002,139.1518700700035,50624.616777120005 2025-10-30,13:32:47.000,303,11072949,-795,0,1761831166,15189.382359049989,139.20826310999837,50624.5748544 2025-10-30,13:32:48.000,303,11072939,-795,0,1761831167,15189.449722149999,139.27875440999924,50624.53293168 2025-10-30,13:32:49.000,303,11072878,-795,0,1761831168,15189.57097573,139.38449136000418,50624.41415064 2025-10-30,13:32:50.000,303,11072829,-795,0,1761831169,15189.618129899995,139.58891613000014,50624.38620216 2025-10-30,13:32:51.000,303,11072852,-795,0,1761831170,15189.58444834999,139.94137263000448,50624.30235672001 2025-10-30,13:32:52.000,303,11072937,-795,0,1761831171,15189.335204879993,139.99776566999935,50624.1905628 2025-10-30,13:32:53.000,303,11072809,-795,0,1761831172,15189.213951299993,139.9554708900032,50624.19754992 2025-10-30,13:32:54.000,303,11072885,-795,0,1761831173,15189.314995949993,139.92022523999913,50624.13466584001 2025-10-30,13:32:55.000,303,11072880,-795,0,1761831174,15189.510348939999,139.8567830700049,50624.232485520006 2025-10-30,13:32:56.000,303,11072929,-795,0,1761831175,15189.638338829995,139.75809524999931,50624.30934384 2025-10-30,13:32:57.000,303,11072865,-755,0,1761831176,15189.537294179994,139.58186700000078,50624.09973024 2025-10-30,13:32:58.000,303,11072943,-795,0,1761831177,15189.389095359998,139.15891920000286,50624.02287192 2025-10-30,13:32:59.000,303,11072917,-795,0,1761831178,15189.133115579993,138.72187313999893,50624.12767872 2025-10-30,13:33:00.000,303,11072924,-795,0,1761831179,15188.863663179996,138.2848270800023,50624.05780752001 2025-10-30,13:33:01.000,303,11072895,-795,0,1761831180,15188.44601195999,137.78433885000413,50624.07178176 2025-10-30,13:33:02.000,303,11072886,-795,0,1761831181,15188.257395279994,137.27680148999934,50624.162614320005 2025-10-30,13:33:03.000,303,11072887,-795,0,1761831182,15188.163086939989,136.7904115199999,50624.176588559996 2025-10-30,13:33:04.000,303,11072891,-795,0,1761831183,15188.122669079989,136.55779022999923,50624.22549840001 2025-10-30,13:33:05.000,303,11072793,-795,0,1761831184,15188.318022069994,136.63533065999945,50624.281395360005 2025-10-30,13:33:06.000,303,11072884,-795,0,1761831185,15188.49316613,136.91729586000292,50624.260434 2025-10-30,13:33:07.000,303,11072865,-795,0,1761831186,15188.560529229995,137.19926105999912,50624.20453704001 2025-10-30,13:33:08.000,303,11072891,-795,0,1761831187,15188.49316613,137.38958757000364,50624.13466584001 2025-10-30,13:33:09.000,303,11072889,-795,0,1761831188,15188.46622088999,137.37548930999765,50624.13466584001 2025-10-30,13:33:10.000,303,11072852,-795,0,1761831189,15188.51337506,137.26975235999998,50624.14864008 2025-10-30,13:33:11.000,303,11072849,-795,0,1761831190,15188.749145909991,137.1499171500036,50624.05780752001 2025-10-30,13:33:12.000,303,11072876,-795,0,1761831191,15189.045543549997,137.09352411000145,50624.02985904 2025-10-30,13:33:13.000,303,11072805,-795,0,1761831192,15189.294787019993,137.12876975999825,50623.95998784 2025-10-30,13:33:14.000,303,11072753,-795,0,1761831193,15189.496876319994,137.19926105999912,50623.897103760006 2025-10-30,13:33:15.000,303,11072991,-795,0,1761831194,15189.59118466,137.0864749800021,50623.89011664001 2025-10-30,13:33:16.000,303,11072950,-795,0,1761831195,15189.658547759995,136.81155890999798,50623.86915528001 2025-10-30,13:33:17.000,303,11072854,-795,0,1761831196,15189.7528561,136.71992021999904,50623.82024544001 2025-10-30,13:33:18.000,303,11072867,-795,0,1761831197,15189.921263849996,136.6564780500048,50623.86216816 2025-10-30,13:33:19.000,303,11072868,-795,0,1761831198,15189.988626949991,136.5930358800033,50623.81325832 2025-10-30,13:33:20.000,303,11072888,-795,0,1761831199,15190.035781120001,136.32516893999855,50623.778322720005 2025-10-30,13:33:21.000,303,11072806,-795,0,1761831200,15190.049253739991,136.12779330000194,50623.83421968 2025-10-30,13:33:22.000,303,11072929,-795,0,1761831201,15189.91452754,135.80353332000232,50623.92505224 2025-10-30,13:33:23.000,303,11072900,-795,0,1761831202,15189.88758229999,135.45107681999798,50623.9809492 2025-10-30,13:33:24.000,303,11072987,-795,0,1761831203,15189.78653764999,135.17616075000115,50623.96697496001 2025-10-30,13:33:25.000,303,11072898,-795,0,1761831204,15189.64507513999,134.85894990000088,50624.043833280004 2025-10-30,13:33:26.000,303,11072850,-795,0,1761831205,15189.52382155999,134.61223035000148,50624.05780752001 2025-10-30,13:33:27.000,303,11072939,-795,0,1761831206,15189.517085249994,134.63337773999956,50624.12767872 2025-10-30,13:33:28.000,303,11072909,-795,0,1761831207,15189.274578089993,134.40780557999824,50624.09973024 2025-10-30,13:33:29.000,303,11072924,-795,0,1761831208,15189.099434030002,134.24567558999843,50624.19754992 2025-10-30,13:33:30.000,303,11072899,-795,0,1761831209,15188.944498899997,133.85092430999794,50624.176588559996 2025-10-30,13:33:31.000,303,11072907,-795,0,1761831210,15188.937762590002,133.6394504100026,50624.07178176 2025-10-30,13:33:32.000,303,11072970,-795,0,1761831211,15188.829981629991,133.38568173000385,50624.07876888 2025-10-30,13:33:33.000,303,11072792,-795,0,1761831212,15188.836717940001,133.23765000000276,50624.162614320005 2025-10-30,13:33:34.000,303,11072844,-795,0,1761831213,15188.829981629991,133.25174826000148,50624.176588559996 2025-10-30,13:33:35.000,303,11072925,-795,0,1761831214,15188.803036389996,133.0825691400023,50624.162614320005 2025-10-30,13:33:36.000,303,11072953,-795,0,1761831215,15188.836717940001,132.91339002000313,50624.176588559996 2025-10-30,13:33:37.000,303,11072898,-795,0,1761831216,15188.796300080001,132.8358495900029,50624.211524160004 2025-10-30,13:33:38.000,303,11072938,-795,0,1761831217,15188.796300080001,132.8358495900029,50624.18357568001 2025-10-30,13:33:39.000,303,11072922,-795,0,1761831218,15188.823245319996,132.91339002000313,50624.211524160004 2025-10-30,13:33:40.000,303,11072876,-795,0,1761831219,15188.883872109996,132.81470220000483,50624.23947264 2025-10-30,13:33:41.000,303,11072827,-795,0,1761831220,15188.951235209992,132.79355480999948,50624.31633096 2025-10-30,13:33:42.000,303,11072884,-795,0,1761831221,15189.005125689997,132.65257220999774,50624.344279439996 2025-10-30,13:33:43.000,303,11072918,-795,0,1761831222,15189.065752479997,132.51863874000264,50624.42113776001 2025-10-30,13:33:44.000,303,11072948,-795,0,1761831223,15189.018598310002,132.4129017899977,50624.37222792001 2025-10-30,13:33:45.000,303,11072870,-795,0,1761831224,15188.877135800001,132.10978920000343,50624.42812488 2025-10-30,13:33:46.000,303,11072894,-795,0,1761831225,15188.61441971,131.66569401000015,50624.400176400006 2025-10-30,13:33:47.000,303,11072899,-795,0,1761831226,15188.50663874999,131.3625814199986,50624.53293168 2025-10-30,13:33:48.000,303,11072896,-795,0,1761831227,15188.46622088999,131.07356709000305,50624.49100896001 2025-10-30,13:33:49.000,303,11072966,-795,0,1761831228,15188.54705660999,131.10881273999985,50624.59581576 2025-10-30,13:33:50.000,303,11072918,-795,0,1761831229,15188.38538516999,131.00307579000219,50624.567867280006 2025-10-30,13:33:51.000,303,11072950,-795,0,1761831230,15188.190032179999,130.92553536000196,50624.5049832 2025-10-30,13:33:52.000,303,11072804,-795,0,1761831231,15188.311285759999,130.79865101999894,50624.616777120005 2025-10-30,13:33:53.000,303,11072917,-795,0,1761831232,15188.54705660999,130.78455276000022,50624.51895744001 2025-10-30,13:33:54.000,303,11072848,-795,0,1761831233,15188.944498899997,130.97487927000475,50624.55389304 2025-10-30,13:33:55.000,303,11072868,-795,0,1761831234,15189.288050709998,131.3273357700018,50624.48402184 2025-10-30,13:33:56.000,303,11072966,-795,0,1761831235,15189.557503109994,131.54585880000377,50624.42812488 2025-10-30,13:33:57.000,303,11072877,-795,0,1761831236,15189.68549299999,131.76438182999846,50624.2953696 2025-10-30,13:33:58.000,303,11072868,-795,0,1761831237,15189.86737336999,131.74323444000038,50624.31633096 2025-10-30,13:33:59.000,303,11072878,-795,0,1761831238,15189.80674657999,131.53176053999778,50624.24645976 2025-10-30,13:34:00.000,303,11072827,-795,0,1761831239,15189.739383479995,131.27094272999966,50624.21851128 2025-10-30,13:34:01.000,303,11072883,-795,0,1761831240,15189.48340369999,130.9678301399981,50624.281395360005 2025-10-30,13:34:02.000,303,11072881,-795,0,1761831241,15189.382359049989,130.93258449000132,50624.2953696 2025-10-30,13:34:03.000,303,11072897,-795,0,1761831242,15189.119642960002,130.78455276000022,50624.30934384 2025-10-30,13:34:04.000,303,11072789,-795,0,1761831243,15188.883872109996,130.68586494000192,50624.330305200005 2025-10-30,13:34:05.000,303,11072905,-795,0,1761831244,15188.769354839991,130.72111058999872,50624.330305200005 2025-10-30,13:34:06.000,303,11072781,-795,0,1761831245,15188.681782809996,130.69291407000128,50624.400176400006 2025-10-30,13:34:07.000,303,11072845,-795,0,1761831246,15188.57400185,130.79160188999958,50624.47004760001 2025-10-30,13:34:08.000,303,11072946,-795,0,1761831247,15188.65483757,130.96078100999875,50624.33729232 2025-10-30,13:34:09.000,303,11072981,-795,0,1761831248,15188.823245319996,131.23569708000286,50624.27440824001 2025-10-30,13:34:10.000,303,11072866,-795,0,1761831249,15189.005125689997,131.623399230004,50624.24645976 2025-10-30,13:34:11.000,303,11072876,-795,0,1761831250,15189.261105469988,131.91241355999955,50624.281395360005 2025-10-30,13:34:12.000,303,11072977,-795,0,1761831251,15189.557503109994,132.13798572000087,50624.211524160004 2025-10-30,13:34:13.000,303,11072879,-795,0,1761831252,15189.71243824,132.3142139699994,50624.13466584001 2025-10-30,13:34:14.000,303,11072929,-795,0,1761831253,15189.82695550999,132.43404918000306,50624.09973024 2025-10-30,13:34:15.000,303,11072776,-795,0,1761831254,15189.968418019991,132.41995092000434,50624.01588480001 2025-10-30,13:34:16.000,303,11072933,-795,0,1761831255,15190.123353149997,132.4763439599992,50624.02287192 2025-10-30,13:34:17.000,303,11072819,-795,0,1761831256,15190.217661490002,132.44814744000178,50623.91806512001 2025-10-30,13:34:18.000,303,11072923,-795,0,1761831257,15190.264815659997,132.3142139699994,50623.88312952 2025-10-30,13:34:19.000,303,11072798,-795,0,1761831258,15190.224397799997,132.30011571000068,50623.92505224 2025-10-30,13:34:20.000,303,11073001,-795,0,1761831259,15190.197452560002,132.29306658000132,50623.81325832 2025-10-30,13:34:21.000,303,11072890,-795,0,1761831260,15190.022308499996,132.1802805000043,50623.876142400004 2025-10-30,13:34:22.000,303,11072864,-795,0,1761831261,15189.860637059995,132.10978920000343,50623.778322720005 2025-10-30,13:34:23.000,303,11072927,-795,0,1761831262,15189.76632871999,131.9194626899989,50623.841206799996 2025-10-30,13:34:24.000,303,11072799,-795,0,1761831263,15189.70570192999,131.82782399999996,50623.75736136 2025-10-30,13:34:25.000,303,11072829,-795,0,1761831264,15189.59118466,131.82782399999996,50623.69447728 2025-10-30,13:34:26.000,303,11072884,-795,0,1761831265,15189.62486620999,131.9335609500049,50623.708451520004 2025-10-30,13:34:27.000,303,11072927,-795,0,1761831266,15189.597920969994,132.1661822399983,50623.68749016 2025-10-30,13:34:28.000,303,11072860,-795,0,1761831267,15189.59118466,132.49749135000457,50623.65255456001 2025-10-30,13:34:29.000,303,11072926,-795,0,1761831268,15189.66528406999,132.76535829000204,50623.505825039996 2025-10-30,13:34:30.000,303,11072864,-795,0,1761831269,15189.638338829995,132.89929176000442,50623.491850800005 2025-10-30,13:34:31.000,303,11072885,-795,0,1761831270,15189.74611978999,132.99797958000272,50623.394031120006 2025-10-30,13:34:32.000,303,11072990,-795,0,1761831271,15189.82695550999,133.30109217000427,50623.33114704 2025-10-30,13:34:33.000,303,11072872,-795,0,1761831272,15189.93473647,133.56190998000238,50623.31018568 2025-10-30,13:34:34.000,303,11072947,-795,0,1761831273,15189.941472779996,133.79453127000306,50623.24031448 2025-10-30,13:34:35.000,303,11072955,-795,0,1761831274,15189.928000159991,134.09059472999797,50623.205378880004 2025-10-30,13:34:36.000,303,11072880,-795,0,1761831275,15189.84716443999,134.01305429999775,50623.13550768 2025-10-30,13:34:37.000,303,11072927,-795,0,1761831276,15189.739383479995,134.02010343000438,50623.156469040005 2025-10-30,13:34:38.000,303,11072961,-795,0,1761831277,15189.59118466,133.9355138700048,50623.06563648 2025-10-30,13:34:39.000,303,11072929,-795,0,1761831278,15189.395831669994,133.71699084000284,50623.0726236 2025-10-30,13:34:40.000,303,11072821,-795,0,1761831279,15189.180269750002,133.51961519999895,50623.058649360006 2025-10-30,13:34:41.000,303,11072982,-795,0,1761831280,15189.133115579993,133.20945347999805,50622.939868320005 2025-10-30,13:34:42.000,303,11072934,-795,0,1761831281,15189.301523329988,133.06142175000423,50622.890958480006 2025-10-30,13:34:43.000,303,11072946,-795,0,1761831282,15189.61139359,133.00502871000208,50622.88397136001 2025-10-30,13:34:44.000,303,11072914,-795,0,1761831283,15189.72591085999,133.0684708800036,50622.890958480006 2025-10-30,13:34:45.000,303,11072900,-795,0,1761831284,15189.719174549995,133.0684708800036,50622.73025472 2025-10-30,13:34:46.000,303,11072878,-795,0,1761831285,15189.456458459994,132.8710952399997,50622.71628048001 2025-10-30,13:34:47.000,303,11072954,-795,0,1761831286,15189.153324509993,132.60322830000223,50622.59749944001 2025-10-30,13:34:48.000,303,11072821,-795,0,1761831287,15188.890608419992,132.30716484000004,50622.604486560005 2025-10-30,13:34:49.000,303,11072871,-795,0,1761831288,15188.53358399,132.04634703000193,50622.61147368 2025-10-30,13:34:50.000,303,11072913,-795,0,1761831289,15188.277604209994,131.6727431399995,50622.54160248 2025-10-30,13:34:51.000,303,11072940,-795,0,1761831290,15188.028360739998,131.20750055999815,50622.555576720006 2025-10-30,13:34:52.000,303,11072780,-795,0,1761831291,15188.008151809998,130.8550440600011,50622.54858960001 2025-10-30,13:34:53.000,303,11072842,-795,0,1761831292,15187.994679189993,130.69996320000064,50622.39487296 2025-10-30,13:34:54.000,303,11072991,-795,0,1761831293,15188.203504799989,130.60127538000233,50622.46474416 2025-10-30,13:34:55.000,303,11072842,-795,0,1761831294,15188.358439929994,130.66471755000384,50622.33897600001 2025-10-30,13:34:56.000,303,11072868,-795,0,1761831295,15188.69525543,130.833896670003,50622.2341692 2025-10-30,13:34:57.000,303,11072818,-795,0,1761831296,15189.112906649993,131.12291099999857,50622.10840104 2025-10-30,13:34:58.000,303,11072867,-795,0,1761831297,15189.382359049989,131.35553228999925,50622.06647832 2025-10-30,13:34:59.000,303,11072957,-795,0,1761831298,15189.66528406999,131.5599570600025,50621.94769728 2025-10-30,13:35:00.000,303,11072869,-795,0,1761831299,15189.901054919996,131.609300969998,50621.863851840004 2025-10-30,13:35:01.000,303,11072896,-795,0,1761831300,15189.93473647,131.51766227999906,50621.717122320006 2025-10-30,13:35:02.000,303,11072878,-795,0,1761831301,15190.022308499996,131.41897446000075,50621.58436704 2025-10-30,13:35:03.000,303,11072914,-795,0,1761831302,15190.035781120001,131.2145496900048,50621.56340568 2025-10-30,13:35:04.000,303,11072865,-795,0,1761831303,15190.217661490002,131.4753675000029,50621.549431440006 2025-10-30,13:35:05.000,303,11072863,-795,0,1761831304,15190.224397799997,131.6586448800008,50621.42366328001 2025-10-30,13:35:06.000,303,11072841,-795,0,1761831305,15190.055990050001,131.9053644300002,50621.34680496 2025-10-30,13:35:07.000,303,11072895,-795,0,1761831306,15190.109880529992,132.04634703000193,50621.31885648 2025-10-30,13:35:08.000,303,11072743,-795,0,1761831307,15190.103144219996,132.02519964000385,50621.35379208001 2025-10-30,13:35:09.000,303,11072917,-795,0,1761831308,15190.096407910001,132.0040522499985,50621.214049680006 2025-10-30,13:35:10.000,303,11072866,-795,0,1761831309,15190.029044809991,131.84897138999804,50621.17911408 2025-10-30,13:35:11.000,303,11072641,-795,0,1761831310,15189.91452754,131.59520270999928,50621.1511656 2025-10-30,13:35:12.000,303,11072881,-795,0,1761831311,15189.820219199995,131.35553228999925,50621.06732016001 2025-10-30,13:35:13.000,303,11072908,-795,0,1761831312,15189.698965619995,131.10881273999985,50621.11623000001 2025-10-30,13:35:14.000,303,11072876,-795,0,1761831313,15189.70570192999,130.87619144999917,50620.99046184001 2025-10-30,13:35:15.000,303,11072880,-795,0,1761831314,15189.82695550999,130.92553536000196,50620.93456488 2025-10-30,13:35:16.000,303,11073010,-795,0,1761831315,15189.84716443999,131.07356709000305,50620.88565504 2025-10-30,13:35:17.000,303,11072922,-795,0,1761831316,15189.928000159991,131.28504098999838,50620.75289976001 2025-10-30,13:35:18.000,303,11072834,-795,0,1761831317,15189.9549454,131.27094272999966,50620.766874 2025-10-30,13:35:19.000,303,11072907,-795,0,1761831318,15189.91452754,131.3273357700018,50620.63411872001 2025-10-30,13:35:20.000,303,11072823,-795,0,1761831319,15189.78653764999,131.22159882000415,50620.57123464 2025-10-30,13:35:21.000,303,11072860,-795,0,1761831320,15189.69222931,131.33438490000117,50620.43149224 2025-10-30,13:35:22.000,303,11072775,-795,0,1761831321,15189.68549299999,131.4471709799982,50620.43149224 2025-10-30,13:35:23.000,303,11072883,-795,0,1761831322,15189.64507513999,131.39782707000268,50620.36162104 2025-10-30,13:35:24.000,303,11072818,-795,0,1761831323,15189.62486620999,131.3625814199986,50620.305724080004 2025-10-30,13:35:25.000,303,11072816,-795,0,1761831324,15189.70570192999,131.4119253300014,50620.186943040004 2025-10-30,13:35:26.000,303,11072876,-795,0,1761831325,15189.820219199995,131.32028664000245,50620.15200744001 2025-10-30,13:35:27.000,303,11072966,-795,0,1761831326,15189.86737336999,131.23569708000286,50620.068162 2025-10-30,13:35:28.000,303,11072977,-795,0,1761831327,15189.9549454,131.1158618699992,50620.02623928 2025-10-30,13:35:29.000,303,11072772,-795,0,1761831328,15190.089671599992,131.0524196999977,50619.88649688 2025-10-30,13:35:30.000,303,11072804,-795,0,1761831329,15190.386069239998,130.97487927000475,50619.851561280004 2025-10-30,13:35:31.000,303,11072835,-795,0,1761831330,15190.817193079994,131.0806162200024,50619.718806 2025-10-30,13:35:32.000,303,11072860,-795,0,1761831331,15190.94518296999,131.17930404000072,50619.66290904 2025-10-30,13:35:33.000,303,11072922,-795,0,1761831332,15190.86434724999,130.8902897099979,50619.56508936 2025-10-30,13:35:34.000,303,11072851,-795,0,1761831333,15190.621840089989,130.54488234000019,50619.544128 2025-10-30,13:35:35.000,303,11072896,-795,0,1761831334,15190.392805549993,130.30521192000015,50619.50919240001 2025-10-30,13:35:36.000,303,11072775,-795,0,1761831335,15190.163771009997,130.07963975999883,50619.52316664 2025-10-30,13:35:37.000,303,11072881,-795,0,1761831336,15189.77306503,129.804723690002,50619.55111512 2025-10-30,13:35:38.000,303,11072880,-795,0,1761831337,15189.530557869999,129.66374109000026,50619.45329544 2025-10-30,13:35:39.000,303,11072876,-795,0,1761831338,15189.301523329988,129.34653024,50619.42534696 2025-10-30,13:35:40.000,303,11072843,-795,0,1761831339,15189.045543549997,129.23374416000297,50619.467269680004 2025-10-30,13:35:41.000,303,11072801,-795,0,1761831340,15189.099434030002,129.1984985099989,50619.35547576 2025-10-30,13:35:42.000,303,11072854,-795,0,1761831341,15189.200478679988,129.12095807999867,50619.32752728 2025-10-30,13:35:43.000,303,11072903,-795,0,1761831342,15189.274578089993,129.09276156000124,50619.37643712 2025-10-30,13:35:44.000,303,11072837,-795,0,1761831343,15189.362150119989,128.9517789599995,50619.29259168001 2025-10-30,13:35:45.000,303,11072891,-795,0,1761831344,15189.517085249994,129.00817200000165,50619.250668960005 2025-10-30,13:35:46.000,303,11072853,-795,0,1761831345,15189.442985839989,129.00817200000165,50619.2297076 2025-10-30,13:35:47.000,303,11072884,-795,0,1761831346,15189.422776909989,129.0011228700023,50619.1598364 2025-10-30,13:35:48.000,303,11072943,-755,0,1761831347,15189.328468569998,128.902435050004,50619.131887920004 2025-10-30,13:35:49.000,303,11072814,-795,0,1761831348,15189.227423919998,128.83194375000312,50619.16682352 2025-10-30,13:35:50.000,303,11072825,-795,0,1761831349,15189.119642960002,128.71210853999946,50619.06900384 2025-10-30,13:35:51.000,303,11072827,-795,0,1761831350,15188.998389380002,128.59932246000244,50619.07599096001 2025-10-30,13:35:52.000,303,11072861,-795,0,1761831351,15188.897344730001,128.6557155000046,50619.2297076 2025-10-30,13:35:53.000,303,11072806,-795,0,1761831352,15188.789563769991,128.67686289000267,50619.06900384 2025-10-30,13:35:54.000,303,11072900,-795,0,1761831353,15188.63462864,128.76145245000225,50619.13887504 2025-10-30,13:35:55.000,303,11072882,-795,0,1761831354,15188.318022069994,128.6416172399986,50619.13887504 2025-10-30,13:35:56.000,303,11072903,-795,0,1761831355,15188.008151809998,128.50063464000414,50619.14586216001 2025-10-30,13:35:57.000,303,11072874,-795,0,1761831356,15187.947525019998,128.3596520400024,50619.1598364 2025-10-30,13:35:58.000,303,11072872,-795,0,1761831357,15187.745435719997,128.25391509000474,50619.13887504 2025-10-30,13:35:59.000,303,11072766,-795,0,1761831358,15187.523137489996,128.112932490003,50619.06900384 2025-10-30,13:36:00.000,303,11072877,-795,0,1761831359,15187.06506840999,127.85916381000425,50619.11791368 2025-10-30,13:36:01.000,303,11072800,-795,0,1761831360,15186.728252909998,127.61244426000485,50619.1598364 2025-10-30,13:36:02.000,303,11072862,-795,0,1761831361,15186.391437409991,127.27408601999923,50619.320540160006 2025-10-30,13:36:03.000,303,11072856,-795,0,1761831362,15185.872741539999,126.92162952000217,50619.299578800004 2025-10-30,13:36:04.000,303,11072926,-795,0,1761831363,15185.441617700002,126.76654866000172,50619.31355304001 2025-10-30,13:36:05.000,303,11072836,-795,0,1761831364,15184.94986706999,126.56212388999847,50619.34150152001 2025-10-30,13:36:06.000,303,11072918,-795,0,1761831365,15184.64673311999,126.3929447699993,50619.45329544 2025-10-30,13:36:07.000,303,11072953,-795,0,1761831366,15184.552424779999,126.33655173000443,50619.4742568 2025-10-30,13:36:08.000,303,11072888,-795,0,1761831367,15184.444643819988,126.32245346999844,50619.53015376001 2025-10-30,13:36:09.000,303,11072927,-795,0,1761831368,15184.538952159994,126.61851693000062,50619.56508936 2025-10-30,13:36:10.000,303,11072899,-795,0,1761831369,15184.660205739994,126.80179430999851,50619.57207648 2025-10-30,13:36:11.000,303,11072951,-795,0,1761831370,15184.85555873,127.06966125000326,50619.59303784 2025-10-30,13:36:12.000,303,11072913,-795,0,1761831371,15185.09806589,127.2458895000018,50619.66989616 2025-10-30,13:36:13.000,303,11072881,-795,0,1761831372,15185.340573050002,127.49260905000119,50619.39739848 2025-10-30,13:36:14.000,303,11072958,-795,0,1761831373,15185.603289139988,127.61244426000485,50619.57207648 2025-10-30,13:36:15.000,303,11072813,-795,0,1761831374,15185.562871279988,127.76752511999803,50619.56508936 2025-10-30,13:36:16.000,303,11072884,-795,0,1761831375,15185.535926039993,127.73932860000059,50619.45329544 2025-10-30,13:36:17.000,303,11072872,-795,0,1761831376,15185.380990910002,127.61949339000421,50619.56508936 2025-10-30,13:36:18.000,303,11072885,-795,0,1761831377,15185.185637919996,127.54900209000334,50619.43932120001 2025-10-30,13:36:19.000,303,11072853,-795,0,1761831378,15184.922921829995,127.57719861000078,50619.60002496 2025-10-30,13:36:20.000,303,11072907,-795,0,1761831379,15184.741041459994,127.71818121000251,50619.56508936 2025-10-30,13:36:21.000,303,11072877,-795,0,1761831380,15184.377280719993,127.97899902000063,50619.53015376001 2025-10-30,13:36:22.000,303,11072844,-795,0,1761831381,15184.154982489992,128.33850465000432,50619.69784464001 2025-10-30,13:36:23.000,303,11072889,-795,0,1761831382,15183.83163960999,128.51473290000285,50619.802651440004 2025-10-30,13:36:24.000,303,11072889,-795,0,1761831383,15183.52850565999,128.74735419000353,50619.823612800006 2025-10-30,13:36:25.000,303,11072921,-795,0,1761831384,15183.373570529999,128.9165333100027,50619.94938096 2025-10-30,13:36:26.000,303,11072966,-795,0,1761831385,15183.171481229998,128.86718939999992,50620.068162 2025-10-30,13:36:27.000,303,11072878,-795,0,1761831386,15183.043491340002,128.88128765999863,50620.16598168 2025-10-30,13:36:28.000,303,11072936,-795,0,1761831387,15182.928974069997,128.74735419000353,50620.24284 2025-10-30,13:36:29.000,303,11072883,-795,0,1761831388,15182.888556209997,128.63456810999924,50620.33367256 2025-10-30,13:36:30.000,303,11072895,-795,0,1761831389,15182.902028830002,128.69096115000139,50620.40354376 2025-10-30,13:36:31.000,303,11072934,-795,0,1761831390,15183.063700270002,128.84604201000184,50620.43847936 2025-10-30,13:36:32.000,303,11072894,-795,0,1761831391,15183.259053259993,128.95882808999886,50620.52931192 2025-10-30,13:36:33.000,303,11072926,-795,0,1761831392,15183.434197319999,129.21964590000425,50620.522324800004 2025-10-30,13:36:34.000,303,11072867,-795,0,1761831393,15183.69691341,129.5721024000013,50620.53629904001 2025-10-30,13:36:35.000,303,11072832,-795,0,1761831394,15184.006783669996,130.03734498000267,50620.5572604 2025-10-30,13:36:36.000,303,11072902,-795,0,1761831395,15183.959629500001,130.17127844999777,50620.522324800004 2025-10-30,13:36:37.000,303,11072900,-795,0,1761831396,15183.69691341,130.22767148999992,50620.6271316 2025-10-30,13:36:38.000,303,11072905,-795,0,1761831397,15183.366834219989,130.248818879998,50620.662067200006 2025-10-30,13:36:39.000,303,11072836,-795,0,1761831398,15183.117590749993,130.0514432400014,50620.66905432 2025-10-30,13:36:40.000,303,11072886,-795,0,1761831399,15182.942446690002,130.00914845999796,50620.759886880005 2025-10-30,13:36:41.000,303,11072923,-795,0,1761831400,15182.713412149991,129.86111673000414,50620.81578384 2025-10-30,13:36:42.000,303,11072868,-795,0,1761831401,15182.45069605999,129.8681658600035,50620.878667920006 2025-10-30,13:36:43.000,303,11072794,-795,0,1761831402,15182.35638772,130.00914845999796,50620.92059064001 2025-10-30,13:36:44.000,303,11072845,-795,0,1761831403,15182.29576093,130.10078715000418,50620.94853912001 2025-10-30,13:36:45.000,303,11072899,-795,0,1761831404,15182.24860675999,130.1148854100029,50621.025397440004 2025-10-30,13:36:46.000,303,11072889,-795,0,1761831405,15182.282288309994,130.49553843000467,50621.08828152001 2025-10-30,13:36:47.000,303,11072814,-795,0,1761831406,15182.161034729994,130.72111058999872,50621.11623000001 2025-10-30,13:36:48.000,303,11072865,-795,0,1761831407,15181.999363289993,130.93258449000132,50621.1511656 2025-10-30,13:36:49.000,303,11072856,-795,0,1761831408,15181.682756720002,130.9537318799994,50621.10924288 2025-10-30,13:36:50.000,303,11072920,-795,0,1761831409,15181.35267752999,131.03832143999898,50621.28392088001 2025-10-30,13:36:51.000,303,11072916,-795,0,1761831410,15181.123642989995,131.04537056999834,50621.381740560006 2025-10-30,13:36:52.000,303,11072932,-795,0,1761831411,15180.894608449998,131.4260235900001,50621.45161176001 2025-10-30,13:36:53.000,303,11072823,-795,0,1761831412,15180.618419739993,131.74323444000038,50621.500521600006 2025-10-30,13:36:54.000,303,11072901,-795,0,1761831413,15180.348967339996,131.98995398999978,50621.549431440006 2025-10-30,13:36:55.000,303,11072889,-795,0,1761831414,15180.01215183999,132.14503485000023,50621.696160960004 2025-10-30,13:36:56.000,303,11072885,-795,0,1761831415,15179.762908369994,132.45519657000114,50621.70314808 2025-10-30,13:36:57.000,303,11072864,-795,0,1761831416,15179.735963129999,132.77945655000076,50621.73109656 2025-10-30,13:36:58.000,303,11072959,-795,0,1761831417,15179.607973239988,133.06142175000423,50621.84289048 2025-10-30,13:36:59.000,303,11072844,-795,0,1761831418,15179.554082759998,133.42092738000065,50621.884813200006 2025-10-30,13:37:00.000,303,11072818,-795,0,1761831419,15179.527137519988,133.6746960599994,50621.933723040005 2025-10-30,13:37:01.000,303,11072713,-795,0,1761831420,15179.439565489993,133.83682604999922,50621.96167152 2025-10-30,13:37:02.000,303,11072927,-795,0,1761831421,15179.291366669997,133.9848577800003,50622.07346544001 2025-10-30,13:37:03.000,303,11072919,-795,0,1761831422,15179.089277369996,134.05534908000118,50622.07346544001 2025-10-30,13:37:04.000,303,11072911,-795,0,1761831423,15178.85350651999,134.30206863000058,50622.16429800001 2025-10-30,13:37:05.000,303,11072836,-755,0,1761831424,15178.63120828999,134.4641986200004,50622.20622072 2025-10-30,13:37:06.000,303,11072901,-795,0,1761831425,15178.503218399994,134.8378025100028,50622.35993736001 2025-10-30,13:37:07.000,303,11072812,-795,0,1761831426,15178.301129099993,135.0351781499994,50622.3739116 2025-10-30,13:37:08.000,303,11072879,-795,0,1761831427,15178.105776110002,135.45107681999798,50622.39487296 2025-10-30,13:37:09.000,303,11072880,-795,0,1761831428,15178.004731460001,135.577961160001,50622.39487296 2025-10-30,13:37:10.000,303,11072933,-795,0,1761831429,15177.917159429991,135.86697549000382,50622.41583432 2025-10-30,13:37:11.000,303,11072913,-795,0,1761831430,15177.856532639991,135.9727124400015,50622.485705520005 2025-10-30,13:37:12.000,303,11072926,-795,0,1761831431,15177.923895740001,136.1982846000028,50622.56955096 2025-10-30,13:37:13.000,303,11072893,-795,0,1761831432,15177.971049909997,136.55779022999923,50622.56955096 2025-10-30,13:37:14.000,303,11072861,-795,0,1761831433,15178.045149320002,136.7269693499984,50622.52064112 2025-10-30,13:37:15.000,303,11072864,-795,0,1761831434,15178.072094559997,136.938443250001,50622.555576720006 2025-10-30,13:37:16.000,303,11072995,-795,0,1761831435,15178.078830869992,136.96663976999844,50622.67435776001 2025-10-30,13:37:17.000,303,11072871,-795,0,1761831436,15178.045149320002,137.11467149999953,50622.69531912001 2025-10-30,13:37:18.000,303,11072840,-795,0,1761831437,15178.112512419997,137.3472927900002,50622.74422896001 2025-10-30,13:37:19.000,303,11072889,-795,0,1761831438,15178.139457659992,137.396636700003,50622.74422896001 2025-10-30,13:37:20.000,303,11072841,-795,0,1761831439,15178.193348139997,137.53761930000474,50622.73724184 2025-10-30,13:37:21.000,303,11072869,-795,0,1761831440,15178.146193970002,137.43893147999916,50622.88397136001 2025-10-30,13:37:22.000,303,11072833,-795,0,1761831441,15178.240502309993,137.4812262600026,50622.88397136001 2025-10-30,13:37:23.000,303,11072916,-795,0,1761831442,15178.314601719998,137.60811059999833,50622.890958480006 2025-10-30,13:37:24.000,303,11072889,-795,0,1761831443,15178.523427329994,137.6786018999992,50622.91890696 2025-10-30,13:37:25.000,303,11072851,-795,0,1761831444,15178.55037256999,137.81253537000157,50622.988778160005 2025-10-30,13:37:26.000,303,11072838,-795,0,1761831445,15178.563845189994,137.94646884000394,50622.98179104001 2025-10-30,13:37:27.000,303,11072814,-795,0,1761831446,15178.503218399994,137.9887636200001,50623.07961072001 2025-10-30,13:37:28.000,303,11072938,-795,0,1761831447,15178.496482089999,137.94646884000394,50623.11454632 2025-10-30,13:37:29.000,303,11072942,-795,0,1761831448,15178.59079042999,138.0874514399984,50623.19140464 2025-10-30,13:37:30.000,303,11072853,-795,0,1761831449,15178.604263049994,138.32007272999908,50623.212366 2025-10-30,13:37:31.000,303,11072841,-795,0,1761831450,15178.664889839994,138.4963009800049,50623.275250080005 2025-10-30,13:37:32.000,303,11072845,-795,0,1761831451,15178.67836246,138.71482400999957,50623.34512128001 2025-10-30,13:37:33.000,303,11072833,-795,0,1761831452,15178.644680909994,138.86285574000067,50623.3521084 2025-10-30,13:37:34.000,303,11072884,-795,0,1761831453,15178.71878032,138.98974008000368,50623.51281216001 2025-10-30,13:37:35.000,303,11072936,-795,0,1761831454,15178.61099935999,139.20826310999837,50623.53377352001 2025-10-30,13:37:36.000,303,11072909,-795,0,1761831455,15178.476273159999,139.38449136000418,50623.53377352001 2025-10-30,13:37:37.000,303,11072985,-795,0,1761831456,15178.462800539994,139.62416178000421,50623.61761896 2025-10-30,13:37:38.000,303,11072953,-795,0,1761831457,15178.496482089999,139.87793046000297,50623.659541680005 2025-10-30,13:37:39.000,303,11072844,-795,0,1761831458,15178.57058149999,140.19514131000324,50623.65255456001 2025-10-30,13:37:40.000,303,11072809,-795,0,1761831459,15178.81308865999,140.58989259000373,50623.659541680005 2025-10-30,13:37:41.000,303,11072887,-795,0,1761831460,15178.92086962,141.01284039000166,50623.64556744 2025-10-30,13:37:42.000,303,11072839,-795,0,1761831461,15178.927605929995,141.4005425400028,50623.708451520004 2025-10-30,13:37:43.000,303,11072801,-795,0,1761831462,15178.907396999995,141.7107042600037,50623.70146440001 2025-10-30,13:37:44.000,303,11072845,-795,0,1761831463,15178.90066069,141.92922728999838,50623.69447728 2025-10-30,13:37:45.000,303,11072940,-795,0,1761831464,15178.85350651999,142.16889770999842,50623.68749016 2025-10-30,13:37:46.000,303,11072901,-795,0,1761831465,15178.86024283,142.39446986999974,50623.75037424001 2025-10-30,13:37:47.000,303,11072881,-795,0,1761831466,15178.88045176,142.6623368100045,50623.8062712 2025-10-30,13:37:48.000,303,11072907,-795,0,1761831467,15178.77267079999,142.87381070999982,50623.827232560005 2025-10-30,13:37:49.000,303,11072872,-755,0,1761831468,15178.765934489995,142.9584002699994,50623.95300072 2025-10-30,13:37:50.000,303,11072864,-795,0,1761831469,15179.00170534,143.169874170002,50623.92505224 2025-10-30,13:37:51.000,303,11072853,-795,0,1761831470,15179.02191427,143.34610242000053,50623.95300072 2025-10-30,13:37:52.000,303,11072844,-795,0,1761831471,15178.927605929995,143.38839720000396,50624.02985904 2025-10-30,13:37:53.000,303,11072940,-795,0,1761831472,15178.79287972999,143.67036240000016,50624.0508204 2025-10-30,13:37:54.000,303,11072884,-795,0,1761831473,15178.71878032,143.91708194999956,50624.08575600001 2025-10-30,13:37:55.000,303,11072856,-795,0,1761831474,15178.57058149999,144.10740846000408,50624.260434 2025-10-30,13:37:56.000,303,11072850,-795,0,1761831475,15178.577317809999,144.31183323000005,50624.32331808001 2025-10-30,13:37:57.000,303,11072778,-795,0,1761831476,15178.422382679993,144.48101234999922,50624.46306048 2025-10-30,13:37:58.000,303,11072805,-795,0,1761831477,15178.328074339988,144.63609320999967,50624.51895744001 2025-10-30,13:37:59.000,303,11072910,-795,0,1761831478,15178.179875519992,144.68543712000246,50624.56088016001 2025-10-30,13:38:00.000,303,11072840,-715,0,1761831479,15178.179875519992,144.65724059999775,50624.62376424 2025-10-30,13:38:01.000,303,11072818,-795,0,1761831480,15178.132721349997,144.74887929000397,50624.665686960005 2025-10-30,13:38:02.000,303,11072774,-795,0,1761831481,15178.159666589992,144.93920580000122,50624.93818464 2025-10-30,13:38:03.000,303,11072778,-795,0,1761831482,15178.085567180002,145.1083849200004,50624.94517176001 2025-10-30,13:38:04.000,303,11072863,-795,0,1761831483,15178.213557069997,145.34805534000043,50625.04299144001 2025-10-30,13:38:05.000,303,11072886,-795,0,1761831484,15178.024940390002,145.77100313999836,50625.12683688 2025-10-30,13:38:06.000,303,11072903,-795,0,1761831485,15177.937368359992,146.0741157299999,50625.14081112001 2025-10-30,13:38:07.000,303,11072882,-795,0,1761831486,15177.829587399996,146.4829652699991,50625.16177248001 2025-10-30,13:38:08.000,303,11072862,-795,0,1761831487,15177.667915959995,146.7790287300013,50625.217669440004 2025-10-30,13:38:09.000,303,11072864,-755,0,1761831488,15177.49277189999,147.09623958000157,50625.30850200001 2025-10-30,13:38:10.000,303,11072856,-795,0,1761831489,15177.250264739989,147.40640130000247,50625.39234744 2025-10-30,13:38:11.000,303,11072792,-795,0,1761831490,15177.115538539998,147.51213825000013,50625.56003832 2025-10-30,13:38:12.000,303,11072938,-795,0,1761831491,15176.899976619992,147.63902259000315,50625.63689664 2025-10-30,13:38:13.000,303,11072886,-795,0,1761831492,15176.812404589997,147.7447595400008,50625.790613280005 2025-10-30,13:38:14.000,303,11072948,-715,0,1761831493,15176.873031379997,148.03377387000364,50625.790613280005 2025-10-30,13:38:15.000,303,11072846,-795,0,1761831494,15177.007757580002,148.16065820999938,50625.77663904 2025-10-30,13:38:16.000,303,11072890,-795,0,1761831495,15177.196374259998,148.42852515000413,50625.84651024 2025-10-30,13:38:17.000,303,11072968,-795,0,1761831496,15177.59381654999,148.6822938300029,50626.00022688001 2025-10-30,13:38:18.000,303,11072957,-795,0,1761831497,15177.910423119996,148.9290133800023,50626.01420112 2025-10-30,13:38:19.000,303,11072842,-795,0,1761831498,15178.139457659992,149.3026172700047,50625.958304160005 2025-10-30,13:38:20.000,303,11072808,-795,0,1761831499,15178.267447550003,149.45769812999788,50626.08407232 2025-10-30,13:38:21.000,303,11072925,-795,0,1761831500,15178.294392789998,149.6339263800037,50626.0421496 2025-10-30,13:38:22.000,303,11072791,-795,0,1761831501,15178.193348139997,150.07097244000033,50626.16093064 2025-10-30,13:38:23.000,303,11072911,-795,0,1761831502,15177.984522530001,150.40228154999932,50626.174904880005 2025-10-30,13:38:24.000,303,11072860,-795,0,1761831503,15177.896950499991,150.72654152999894,50626.20984048 2025-10-30,13:38:25.000,303,11072870,-795,0,1761831504,15177.728542749996,150.98735934000433,50626.25875032 2025-10-30,13:38:26.000,303,11072937,-795,0,1761831505,15177.49950821,151.27637366999988,50626.28669880001 2025-10-30,13:38:27.000,303,11072935,-795,0,1761831506,15177.43214510999,151.60768277999887,50626.524260879996 2025-10-30,13:38:28.000,303,11072856,-795,0,1761831507,15177.41193617999,151.9601392800032,50626.50329952001 2025-10-30,13:38:29.000,303,11072967,-795,0,1761831508,15177.378254629999,152.24915360999876,50626.559196480004 2025-10-30,13:38:30.000,303,11072884,-795,0,1761831509,15177.51971714,152.5522662000003,50626.59413208 2025-10-30,13:38:31.000,303,11073010,-795,0,1761831510,15177.69486119999,152.81308400999842,50626.71990024001 2025-10-30,13:38:32.000,303,11072820,-795,0,1761831511,15177.856532639991,153.22898268000426,50626.78977144001 2025-10-30,13:38:33.000,303,11072930,-795,0,1761831512,15177.883477880001,153.62373396000476,50626.81771992001 2025-10-30,13:38:34.000,303,11072964,-795,0,1761831513,15177.82285109,153.90569916000095,50626.81771992001 2025-10-30,13:38:35.000,303,11072909,-795,0,1761831514,15177.77569691999,154.0960256699982,50626.90855248001 2025-10-30,13:38:36.000,303,11072859,-795,0,1761831515,15177.60055286,154.23700826999993,50626.95746232001 2025-10-30,13:38:37.000,303,11072964,-795,0,1761831516,15177.816114779991,154.57536650999828,50626.93650096001 2025-10-30,13:38:38.000,303,11072949,-795,0,1761831517,15177.997995149992,154.9630686599994,50627.132140320005 2025-10-30,13:38:39.000,303,11072845,-795,0,1761831518,15177.964313600001,155.37896732999798,50627.25790848 2025-10-30,13:38:40.000,303,11072928,-795,0,1761831519,15178.085567180002,155.7525712200004,50627.13912744 2025-10-30,13:38:41.000,303,11072916,-795,0,1761831520,15178.004731460001,156.0627329400013,50627.23694712 2025-10-30,13:38:42.000,303,11072918,-795,0,1761831521,15178.024940390002,156.2742068400039,50627.362715279996 2025-10-30,13:38:43.000,303,11072936,-795,0,1761831522,15178.011467769997,156.42928770000435,50627.35572816 2025-10-30,13:38:44.000,303,11072899,-795,0,1761831523,15178.018204079992,156.59141769000416,50627.48149632 2025-10-30,13:38:45.000,303,11072839,-795,0,1761831524,15178.031676699997,156.77469507000205,50627.57931600001 2025-10-30,13:38:46.000,303,11072878,-795,0,1761831525,15178.173139209997,156.9015794099978,50627.52341904 2025-10-30,13:38:47.000,303,11073000,-795,0,1761831526,15178.314601719998,157.0778076600036,50627.52341904 2025-10-30,13:38:48.000,303,11072881,-795,0,1761831527,15178.422382679993,157.28928155999893,50627.6142516 2025-10-30,13:38:49.000,303,11072819,-795,0,1761831528,15178.563845189994,157.5853450200011,50627.6142516 2025-10-30,13:38:50.000,303,11072923,-795,0,1761831529,15178.8400339,157.92370325999946,50627.69110992 2025-10-30,13:38:51.000,303,11072857,-795,0,1761831530,15178.97476009999,158.3748475800021,50627.70508416001 2025-10-30,13:38:52.000,303,11072860,-795,0,1761831531,15179.190322019997,158.91763059000368,50627.71207128 2025-10-30,13:38:53.000,303,11073030,-795,0,1761831532,15179.607973239988,159.40402056000312,50627.70508416001 2025-10-30,13:38:54.000,303,11072927,-795,0,1761831533,15179.99194290999,159.9468035700047,50627.753994000006 2025-10-30,13:38:55.000,303,11072878,-795,0,1761831534,15180.355703649991,160.40499701999943,50627.74001976 2025-10-30,13:38:56.000,303,11072951,-795,0,1761831535,15180.665573910002,160.86319047000143,50627.78194248 2025-10-30,13:38:57.000,303,11072907,-795,0,1761831536,15180.887872139989,161.27908914,50627.684122800005 2025-10-30,13:38:58.000,303,11072899,-795,0,1761831537,15181.17079715999,161.53285781999875,50627.6491872 2025-10-30,13:38:59.000,303,11072939,-795,0,1761831538,15181.31899598,161.79367563000415,50627.76098112 2025-10-30,13:39:00.000,303,11072938,-795,0,1761831539,15181.204478709995,161.9981004000001,50627.77495536001 2025-10-30,13:39:01.000,303,11072884,-795,0,1761831540,15181.11690668,162.11793561000377,50627.72604552001 2025-10-30,13:39:02.000,303,11072927,-795,0,1761831541,15181.103434059994,162.22367256000143,50627.82386520001 2025-10-30,13:39:03.000,303,11072922,-795,0,1761831542,15181.123642989995,162.33645863999845,50627.99155608001 2025-10-30,13:39:04.000,303,11072979,-795,0,1761831543,15181.07648882,162.51268689000426,50627.99155608001 2025-10-30,13:39:05.000,303,11072956,-795,0,1761831544,15181.063016199994,162.63957123,50628.09636288 2025-10-30,13:39:06.000,303,11072846,-795,0,1761831545,15181.164060849995,162.9144873000041,50628.04745304 2025-10-30,13:39:07.000,303,11072916,-795,0,1761831546,15181.15058822999,163.11891207000008,50628.04745304 2025-10-30,13:39:08.000,303,11072923,-795,0,1761831547,15181.02933464999,163.1612068500035,50628.10335 2025-10-30,13:39:09.000,303,11072923,-795,0,1761831548,15180.807036419988,163.31628771000396,50628.1732212 2025-10-30,13:39:10.000,303,11072932,-795,0,1761831549,15180.766618559988,163.33038597000268,50628.20815680001 2025-10-30,13:39:11.000,303,11072858,-795,0,1761831550,15180.672310219998,163.3797298799982,50628.20815680001 2025-10-30,13:39:12.000,303,11072952,-795,0,1761831551,15180.611683429997,163.47136857000442,50628.20815680001 2025-10-30,13:39:13.000,303,11072923,-795,0,1761831552,15180.665573910002,163.61235116999887,50628.25007952001 2025-10-30,13:39:14.000,303,11072836,-795,0,1761831553,15180.705991769988,164.03529897000408,50628.25007952001 2025-10-30,13:39:15.000,303,11072873,-795,0,1761831554,15180.692519149998,164.19037983000453,50628.257066640006 2025-10-30,13:39:16.000,303,11072848,-795,0,1761831555,15180.753145939998,164.3948046000005,50628.19418256 2025-10-30,13:39:17.000,303,11072758,-795,0,1761831556,15180.827245349989,164.58513110999775,50628.12431136 2025-10-30,13:39:18.000,303,11072843,-795,0,1761831557,15181.063016199994,164.6415241499999,50628.10335 2025-10-30,13:39:19.000,303,11072861,-795,0,1761831558,15181.265105499995,164.7049663200014,50628.09636288 2025-10-30,13:39:20.000,303,11072791,-795,0,1761831559,15181.48066742,164.93053848000272,50628.04745304 2025-10-30,13:39:21.000,303,11072878,-795,0,1761831560,15181.615393619992,165.0997176000019,50628.02649168 2025-10-30,13:39:22.000,303,11072899,-795,0,1761831561,15181.911791259998,165.4944688800024,50628.068414400004 2025-10-30,13:39:23.000,303,11072894,-795,0,1761831562,15182.275552,165.91036755000096,50628.18020832001 2025-10-30,13:39:24.000,303,11072892,-795,0,1761831563,15182.565213329995,166.32626621999952,50628.019504560005 2025-10-30,13:39:25.000,303,11072860,-795,0,1761831564,15182.720148460001,166.65052619999915,50627.95662048 2025-10-30,13:39:26.000,303,11072891,-795,0,1761831565,15182.888556209997,167.03117922000092,50627.970594720005 2025-10-30,13:39:27.000,303,11072910,-795,0,1761831566,15182.969391929997,167.18626008000138,50627.89373640001 2025-10-30,13:39:28.000,303,11072921,-795,0,1761831567,15183.056963959993,167.24265312000352,50627.80989096 2025-10-30,13:39:29.000,303,11072825,-795,0,1761831568,15183.178217539993,167.2990461599984,50627.79591672001 2025-10-30,13:39:30.000,303,11072804,-795,0,1761831569,15183.299471119994,167.23560399000417,50627.74700688001 2025-10-30,13:39:31.000,303,11072842,-795,0,1761831570,15183.541978279995,167.2144565999988,50627.65617432001 2025-10-30,13:39:32.000,303,11072853,-795,0,1761831571,15183.65649555,167.29199702999904,50627.67713568001 2025-10-30,13:39:33.000,303,11072900,-795,0,1761831572,15183.73059495999,167.12986703999923,50627.66316144 2025-10-30,13:39:34.000,303,11072821,-795,0,1761831573,15183.804694369996,167.00298270000349,50627.6142516 2025-10-30,13:39:35.000,303,11072777,-795,0,1761831574,15183.845112229996,166.98888444000477,50627.60726448001 2025-10-30,13:39:36.000,303,11072932,-795,0,1761831575,15183.973102119991,166.9183931400039,50627.57232888 2025-10-30,13:39:37.000,303,11072933,-755,0,1761831576,15183.966365809996,167.08757226000307,50627.60027736 2025-10-30,13:39:38.000,303,11072788,-795,0,1761831577,15184.033728909992,167.19330921000073,50627.55835464001 2025-10-30,13:39:39.000,303,11072939,-795,0,1761831578,15184.107828319997,167.2003583400001,50627.52341904 2025-10-30,13:39:40.000,303,11072767,-795,0,1761831579,15184.033728909992,167.12281790999987,50627.516431920005 2025-10-30,13:39:41.000,303,11072807,-795,0,1761831580,15183.952893189991,167.15806356000394,50627.50245768 2025-10-30,13:39:42.000,303,11072906,-795,0,1761831581,15183.703649719995,167.29199702999904,50627.42559936 2025-10-30,13:39:43.000,303,11072889,-795,0,1761831582,15183.51503304,167.38363571999798,50627.52341904 2025-10-30,13:39:44.000,303,11072890,-795,0,1761831583,15183.346625289989,167.28494789999968,50627.48149632 2025-10-30,13:39:45.000,303,11072926,-795,0,1761831584,15183.373570529999,167.20740746999945,50627.43258648 2025-10-30,13:39:46.000,303,11072849,-795,0,1761831585,15183.51503304,167.30609528999776,50627.41162512001 2025-10-30,13:39:47.000,303,11072872,-795,0,1761831586,15183.69017709999,167.3624883299999,50627.27886984 2025-10-30,13:39:48.000,303,11072863,-795,0,1761831587,15183.87879378,167.44002876000013,50627.17406304001 2025-10-30,13:39:49.000,303,11072887,-795,0,1761831588,15184.121300940002,167.3624883299999,50627.11117896 2025-10-30,13:39:50.000,303,11072862,-755,0,1761831589,15184.357071789993,167.5457657099978,50627.062269120004 2025-10-30,13:39:51.000,303,11072847,-795,0,1761831590,15184.599578949994,167.55281484000443,50626.92951384 2025-10-30,13:39:52.000,303,11072958,-795,0,1761831591,15184.86903134999,167.61625700999866,50626.97143656 2025-10-30,13:39:53.000,303,11072799,-795,0,1761831592,15185.084593269996,167.5457657099978,50626.8107328 2025-10-30,13:39:54.000,303,11072910,-795,0,1761831593,15184.89597659,167.58806049000123,50626.66400328 2025-10-30,13:39:55.000,303,11072889,-795,0,1761831594,15184.862295039995,167.44002876000013,50626.71291312 2025-10-30,13:39:56.000,303,11072812,-795,0,1761831595,15184.89597659,167.29199702999904,50626.71291312 2025-10-30,13:39:57.000,303,11072896,-755,0,1761831596,15184.97681231,166.91134401000454,50626.68496464 2025-10-30,13:39:58.000,303,11072920,-795,0,1761831597,15185.104802199996,166.48839620999934,50626.691951759996 2025-10-30,13:39:59.000,303,11072803,-795,0,1761831598,15185.461826630002,166.19233275000443,50626.57317072001 2025-10-30,13:40:00.000,303,11072847,-795,0,1761831599,15185.724542719989,166.1147923200042,50626.54522224 2025-10-30,13:40:01.000,303,11072809,-795,0,1761831600,15185.98725880999,166.0654484100014,50626.40547984001 2025-10-30,13:40:02.000,303,11072851,-795,0,1761831601,15186.324074309996,166.07954667000013,50626.32862152 2025-10-30,13:40:03.000,303,11072852,-795,0,1761831602,15186.418382650001,166.1147923200042,50626.30067304 2025-10-30,13:40:04.000,303,11072896,-755,0,1761831603,15186.398173720001,166.1147923200042,50626.3216344 2025-10-30,13:40:05.000,303,11072823,-795,0,1761831604,15186.472273129992,166.07249754000077,50626.20984048 2025-10-30,13:40:06.000,303,11072902,-795,0,1761831605,15186.559845160002,166.09364492999885,50626.04913672001 2025-10-30,13:40:07.000,303,11072787,-795,0,1761831606,15186.546372539997,166.07954667000013,50625.9722784 2025-10-30,13:40:08.000,303,11072797,-795,0,1761831607,15186.546372539997,166.1147923200042,50625.92336856 2025-10-30,13:40:09.000,303,11072857,-795,0,1761831608,15186.633944569992,165.95971146000375,50625.75567768 2025-10-30,13:40:10.000,303,11072871,-795,0,1761831609,15186.667626119997,165.76233581999986,50625.741703440006 2025-10-30,13:40:11.000,303,11072837,-795,0,1761831610,15186.815824939993,165.55086192000454,50625.70676784 2025-10-30,13:40:12.000,303,11072888,-795,0,1761831611,15186.943814829989,165.56496018000325,50625.62990952 2025-10-30,13:40:13.000,303,11072856,-795,0,1761831612,15187.18632198999,165.58610757000133,50625.47619288001 2025-10-30,13:40:14.000,303,11072902,-795,0,1761831613,15187.34799342999,165.6072549599994,50625.43427016 2025-10-30,13:40:15.000,303,11072934,-795,0,1761831614,15187.51640118,165.64954974000284,50625.385360320004 2025-10-30,13:40:16.000,303,11072840,-795,0,1761831615,15187.523137489996,165.7059427799977,50625.29452776 2025-10-30,13:40:17.000,303,11072816,-795,0,1761831616,15187.40862021999,165.56496018000325,50625.06395280001 2025-10-30,13:40:18.000,303,11072892,-795,0,1761831617,15187.300839259995,165.5579110500039,50625.08491416 2025-10-30,13:40:19.000,303,11072874,-795,0,1761831618,15187.24694877999,165.60020583000005,50625.11286264001 2025-10-30,13:40:20.000,303,11072850,-795,0,1761831619,15187.21326723,165.61430408999877,50625.12683688 2025-10-30,13:40:21.000,303,11072859,-795,0,1761831620,15187.13243151,165.45217409999896,50624.952158880005 2025-10-30,13:40:22.000,303,11072898,-795,0,1761831621,15187.058332099994,165.38873193000472,50624.89626192001 2025-10-30,13:40:23.000,303,11072886,-795,0,1761831622,15186.910133279998,165.691844519999,50624.94517176001 2025-10-30,13:40:24.000,303,11072892,-795,0,1761831623,15186.782143389988,165.7200410400037,50624.84036496 2025-10-30,13:40:25.000,303,11072850,-795,0,1761831624,15186.856242799993,165.7552866900005,50624.76350664 2025-10-30,13:40:26.000,303,11072854,-795,0,1761831625,15186.836033869993,165.82577799000137,50624.70062256 2025-10-30,13:40:27.000,303,11072861,-795,0,1761831626,15186.694571359993,166.17118535999907,50624.5049832 2025-10-30,13:40:28.000,303,11072955,-795,0,1761831627,15186.809088629998,166.26282404999802,50624.41415064 2025-10-30,13:40:29.000,303,11072826,-795,0,1761831628,15186.903396969989,166.35446274000424,50624.30235672001 2025-10-30,13:40:30.000,303,11072897,-795,0,1761831629,15186.923605899989,166.6223296800017,50624.19754992 2025-10-30,13:40:31.000,303,11072897,-795,0,1761831630,15187.011177929999,166.94658966000134,50623.97396208 2025-10-30,13:40:32.000,303,11072915,-795,0,1761831631,15187.18632198999,167.0170809600022,50623.95998784 2025-10-30,13:40:33.000,303,11072942,-795,0,1761831632,15187.35472974,166.8549509700024,50623.86216816 2025-10-30,13:40:34.000,303,11072896,-795,0,1761831633,15187.617445830001,166.77741054000217,50623.5966576 2025-10-30,13:40:35.000,303,11072869,-795,0,1761831634,15188.068778599998,166.72101750000002,50623.58268336001 2025-10-30,13:40:36.000,303,11072856,-795,0,1761831635,15188.43253934,166.68577185000322,50623.38005688 2025-10-30,13:40:37.000,303,11072820,-795,0,1761831636,15188.71546436,166.69282098000258,50623.338134159996 2025-10-30,13:40:38.000,303,11072904,-795,0,1761831637,15188.877135800001,166.83380358000431,50623.26826296001 2025-10-30,13:40:39.000,303,11072892,-795,0,1761831638,15188.856926870001,166.81265618999896,50623.08659784 2025-10-30,13:40:40.000,303,11072832,-795,0,1761831639,15188.71546436,166.63642794000043,50622.99576528 2025-10-30,13:40:41.000,303,11072890,-795,0,1761831640,15188.51337506,166.34741361000488,50623.037688000004 2025-10-30,13:40:42.000,303,11072842,-795,0,1761831641,15188.28434051999,166.0020062399999,50622.9678168 2025-10-30,13:40:43.000,303,11072855,-795,0,1761831642,15188.055305979993,165.67069713000092,50622.85602288 2025-10-30,13:40:44.000,303,11072872,-795,0,1761831643,15187.819535130002,165.1984054200002,50622.869997120004 2025-10-30,13:40:45.000,303,11072842,-795,0,1761831644,15187.651127379992,164.8529980500025,50622.84903576 2025-10-30,13:40:46.000,303,11072835,-795,0,1761831645,15187.53661011,164.6556224099986,50622.7582032 2025-10-30,13:40:47.000,303,11072767,-795,0,1761831646,15187.509664869991,164.43709938000393,50622.63942216 2025-10-30,13:40:48.000,303,11072917,-795,0,1761831647,15187.40862021999,164.5780819799984,50622.56955096 2025-10-30,13:40:49.000,303,11072823,-795,0,1761831648,15187.523137489996,164.52168894000351,50622.436795680005 2025-10-30,13:40:50.000,303,11072940,-795,0,1761831649,15187.678072620001,164.4441485100033,50622.3739116 2025-10-30,13:40:51.000,303,11072918,-795,0,1761831650,15187.907107159997,164.43005025000457,50622.24115632001 2025-10-30,13:40:52.000,303,11072899,-795,0,1761831651,15188.102460149988,164.43005025000457,50622.101413920005 2025-10-30,13:40:53.000,303,11072921,-795,0,1761831652,15188.36517623999,164.48644328999944,50621.92673592001 2025-10-30,13:40:54.000,303,11072936,-795,0,1761831653,15188.56726553999,164.53578720000223,50621.7800064 2025-10-30,13:40:55.000,303,11072936,-795,0,1761831654,15188.890608419992,164.5780819799984,50621.647251120005 2025-10-30,13:40:56.000,303,11072921,-795,0,1761831655,15189.234160229993,164.74726110000483,50621.51449584 2025-10-30,13:40:57.000,303,11072907,-795,0,1761831656,15189.517085249994,164.86004718000186,50621.40270192001 2025-10-30,13:40:58.000,303,11072826,-795,0,1761831657,15189.82695550999,164.97988238999824,50621.32584360001 2025-10-30,13:40:59.000,303,11072855,-795,0,1761831658,15190.116616840001,165.10676673000125,50621.07430728 2025-10-30,13:41:00.000,303,11072884,-795,0,1761831659,15190.217661490002,165.2618475900017,50620.98347472 2025-10-30,13:41:01.000,303,11072872,-795,0,1761831660,15190.251343039992,165.25479846000235,50620.857706560004 2025-10-30,13:41:02.000,303,11072836,-635,0,1761831661,15190.170507319992,164.97283325999888,50620.77386112 2025-10-30,13:41:03.000,303,11072875,-795,0,1761831662,15190.076198980001,164.73316283999884,50620.78783536 2025-10-30,13:41:04.000,303,11072922,-795,0,1761831663,15190.089671599992,164.3454606899977,50620.710977040006 2025-10-30,13:41:05.000,303,11072799,-795,0,1761831664,15190.076198980001,163.90841463000106,50620.79482248 2025-10-30,13:41:06.000,303,11072867,-795,0,1761831665,15190.042517429996,163.47841770000377,50620.6970028 2025-10-30,13:41:07.000,303,11072887,-795,0,1761831666,15190.015572190001,163.097764680002,50620.690015680004 2025-10-30,13:41:08.000,303,11072885,-795,0,1761831667,15189.85390075,162.7876029600011,50620.63411872001 2025-10-30,13:41:09.000,303,11072891,-795,0,1761831668,15189.577712039994,162.31531125000038,50620.52931192 2025-10-30,13:41:10.000,303,11072916,-795,0,1761831669,15189.389095359998,161.7725282399988,50620.46642784001 2025-10-30,13:41:11.000,303,11072941,-795,0,1761831670,15189.301523329988,161.1451556700049,50620.41751800001 2025-10-30,13:41:12.000,303,11072913,-795,0,1761831671,15189.416040599994,161.0817135000034,50620.38956952 2025-10-30,13:41:13.000,303,11072869,-795,0,1761831672,15189.577712039994,161.27908914,50620.34065968 2025-10-30,13:41:14.000,303,11072844,-795,0,1761831673,15189.68549299999,161.37072782999894,50620.138033200004 2025-10-30,13:41:15.000,303,11072838,-795,0,1761831674,15189.739383479995,161.4623665199979,50620.07514912 2025-10-30,13:41:16.000,303,11072903,-795,0,1761831675,15189.739383479995,161.26499088000128,50619.9982908 2025-10-30,13:41:17.000,303,11072865,-795,0,1761831676,15189.80674657999,161.15925393000362,50619.93540672 2025-10-30,13:41:18.000,303,11072901,-795,0,1761831677,15189.800010269995,160.9689274199991,50619.802651440004 2025-10-30,13:41:19.000,303,11072785,-795,0,1761831678,15189.76632871999,160.74335525999777,50619.718806 2025-10-30,13:41:20.000,303,11072883,-795,0,1761831679,15189.719174549995,160.50368483999773,50619.74675448001 2025-10-30,13:41:21.000,303,11072780,-795,0,1761831680,15189.64507513999,160.36975137000263,50619.60701208001 2025-10-30,13:41:22.000,303,11072964,-795,0,1761831681,15189.72591085999,160.2922109400024,50619.56508936 2025-10-30,13:41:23.000,303,11072871,-795,0,1761831682,15189.81348289,160.20762138000282,50619.4043856 2025-10-30,13:41:24.000,303,11072823,-795,0,1761831683,15189.97515433,160.10188442999788,50619.37643712 2025-10-30,13:41:25.000,303,11072918,-795,0,1761831684,15190.069462669991,159.93975443999807,50619.34150152001 2025-10-30,13:41:26.000,303,11072873,-795,0,1761831685,15190.298497210002,159.9327053099987,50619.30656592 2025-10-30,13:41:27.000,303,11072778,-795,0,1761831686,15190.460168649988,159.84106661999976,50619.320540160006 2025-10-30,13:41:28.000,303,11072815,-795,0,1761831687,15190.76330259999,159.8340174900004,50619.24368184001 2025-10-30,13:41:29.000,303,11072821,-795,0,1761831688,15190.94518296999,159.77762444999826,50619.013106880004 2025-10-30,13:41:30.000,303,11072860,-795,0,1761831689,15191.09338179,159.5520522900042,50618.92227432 2025-10-30,13:41:31.000,303,11072819,-795,0,1761831690,15191.221371679996,159.24893970000267,50618.845416000004 2025-10-30,13:41:32.000,303,11072953,-795,0,1761831691,15191.376306810002,159.02336754000135,50618.71266072 2025-10-30,13:41:33.000,303,11072848,-795,0,1761831692,15191.544714559997,158.72730407999916,50618.65676376 2025-10-30,13:41:34.000,303,11072950,-795,0,1761831693,15191.605341349998,158.59337061000406,50618.58689256 2025-10-30,13:41:35.000,303,11072897,-795,0,1761831694,15191.585132419998,158.50173191999784,50618.49606 2025-10-30,13:41:36.000,303,11072837,-795,0,1761831695,15191.497560390002,158.24091410999972,50618.40522744001 2025-10-30,13:41:37.000,303,11072929,-795,0,1761831696,15191.436933600002,157.74747501000093,50618.412214560005 2025-10-30,13:41:38.000,303,11072824,-795,0,1761831697,15191.430197289992,157.43731329000002,50618.35631760001 2025-10-30,13:41:39.000,303,11072872,-795,0,1761831698,15191.362834189997,157.02141462000145,50618.363304720006 2025-10-30,13:41:40.000,303,11072895,-795,0,1761831699,15191.288734779992,156.7817442000014,50618.32836912 2025-10-30,13:41:41.000,303,11072987,-795,0,1761831700,15191.17421751,156.57731942999817,50618.30740776001 2025-10-30,13:41:42.000,303,11072875,-795,0,1761831701,15190.96539189999,156.31650162000005,50618.244523680005 2025-10-30,13:41:43.000,303,11072950,-795,0,1761831702,15190.729621049999,156.21781380000175,50618.22356232 2025-10-30,13:41:44.000,303,11072833,-795,0,1761831703,15190.608367469998,156.00633989999915,50618.26548504001 2025-10-30,13:41:45.000,303,11072866,-795,0,1761831704,15190.338915070002,155.83716077999998,50618.20260096 2025-10-30,13:41:46.000,303,11072875,-795,0,1761831705,15190.305233519997,155.61863774999802,50618.16766536001 2025-10-30,13:41:47.000,303,11072863,-795,0,1761831706,15190.210925179992,155.46355689000484,50618.1117684 2025-10-30,13:41:48.000,303,11072904,-795,0,1761831707,15190.163771009997,155.174542560002,50618.05587144 2025-10-30,13:41:49.000,303,11072915,-795,0,1761831708,15190.170507319992,154.83618432000367,50617.98600024 2025-10-30,13:41:50.000,303,11072824,-795,0,1761831709,15190.264815659997,154.5824156400049,50617.97202600001 2025-10-30,13:41:51.000,303,11072864,-795,0,1761831710,15190.460168649988,154.43438391000382,50617.78337376001 2025-10-30,13:41:52.000,303,11072916,-795,0,1761831711,15190.642049019989,154.39913825999975,50617.790360880004 2025-10-30,13:41:53.000,303,11072847,-795,0,1761831712,15190.80372045999,154.22291001000121,50617.61568288001 2025-10-30,13:41:54.000,303,11072928,-795,0,1761831713,15190.89129249,153.98323959000118,50617.49690184001 2025-10-30,13:41:55.000,303,11072985,-795,0,1761831714,15190.857610939995,153.75766742999986,50617.36414656 2025-10-30,13:41:56.000,303,11072891,-795,0,1761831715,15190.837402009995,153.52504613999918,50617.49690184001 2025-10-30,13:41:57.000,303,11072860,-795,0,1761831716,15190.729621049999,153.3206213700032,50617.38510792 2025-10-30,13:41:58.000,303,11072953,-795,0,1761831717,15190.520795439988,152.91882096000336,50617.4130564 2025-10-30,13:41:59.000,303,11072879,-795,0,1761831718,15190.311969829992,152.44652925000264,50617.357159440005 2025-10-30,13:42:00.000,303,11072880,-795,0,1761831719,15190.042517429996,152.12931840000238,50617.39209504 2025-10-30,13:42:01.000,303,11072938,-795,0,1761831720,15189.85390075,151.9319427599985,50617.38510792 2025-10-30,13:42:02.000,303,11072781,-795,0,1761831721,15189.74611978999,151.7980092900034,50617.30126248001 2025-10-30,13:42:03.000,303,11072880,-795,0,1761831722,15189.557503109994,151.67817407999974,50617.336198080004 2025-10-30,13:42:04.000,303,11072811,-795,0,1761831723,15189.496876319994,151.49489670000185,50617.25933976001 2025-10-30,13:42:05.000,303,11072877,-795,0,1761831724,15189.409304289999,151.44555278999906,50617.238378400005 2025-10-30,13:42:06.000,303,11072890,-795,0,1761831725,15189.422776909989,151.29752105999796,50617.273314 2025-10-30,13:42:07.000,303,11072975,-795,0,1761831726,15189.436249529994,151.13539106999815,50617.24536552 2025-10-30,13:42:08.000,303,11073008,-795,0,1761831727,15189.530557869999,150.90276978000475,50617.23139128001 2025-10-30,13:42:09.000,303,11072926,-795,0,1761831728,15189.638338829995,150.71949239999958,50617.13357160001 2025-10-30,13:42:10.000,303,11072865,-795,0,1761831729,15189.84716443999,150.57850979999785,50617.140558720006 2025-10-30,13:42:11.000,303,11072900,-795,0,1761831730,15190.022308499996,150.36703590000252,50617.0287648 2025-10-30,13:42:12.000,303,11072937,-795,0,1761831731,15190.183979939997,150.190807650004,50616.98684208 2025-10-30,13:42:13.000,303,11072890,-755,0,1761831732,15190.399541860003,150.1414637400012,50617.01479056001 2025-10-30,13:42:14.000,303,11072816,-795,0,1761831733,15190.520795439988,149.87359680000372,50616.92395800001 2025-10-30,13:42:15.000,303,11072875,-795,0,1761831734,15190.682466879989,149.732614200002,50616.88203528 2025-10-30,13:42:16.000,303,11072906,-795,0,1761831735,15190.776775219994,149.42245248000108,50616.75626712001 2025-10-30,13:42:17.000,303,11072919,-795,0,1761831736,15190.716148429994,149.13343814999826,50616.749279999996 2025-10-30,13:42:18.000,303,11072829,-795,0,1761831737,15190.695939499994,148.83737469000334,50616.735305760005 2025-10-30,13:42:19.000,303,11072841,-795,0,1761831738,15190.668994259999,148.63999904999946,50616.749279999996 2025-10-30,13:42:20.000,303,11072902,-795,0,1761831739,15190.507322819998,148.4355742800035,50616.75626712001 2025-10-30,13:42:21.000,303,11072881,-795,0,1761831740,15190.258079350002,148.25229689999833,50616.735305760005 2025-10-30,13:42:22.000,303,11072841,-795,0,1761831741,15190.035781120001,147.96328257000278,50616.72133152 2025-10-30,13:42:23.000,303,11072941,-795,0,1761831742,15189.880845989996,147.77295605999825,50616.735305760005 2025-10-30,13:42:24.000,303,11072773,-795,0,1761831743,15189.74611978999,147.6672191100006,50616.77024136 2025-10-30,13:42:25.000,303,11072925,-795,0,1761831744,15189.820219199995,147.62492433000443,50616.70735728001 2025-10-30,13:42:26.000,303,11072913,-795,0,1761831745,15189.87410968,147.582629550001,50616.62351184 2025-10-30,13:42:27.000,303,11072810,-795,0,1761831746,15190.076198980001,147.42754869000055,50616.67242168 2025-10-30,13:42:28.000,303,11072925,-795,0,1761831747,15190.210925179992,147.25132044000202,50616.616524720004 2025-10-30,13:42:29.000,303,11072792,-795,0,1761831748,15190.527531749998,147.0891904500022,50616.58857624001 2025-10-30,13:42:30.000,303,11072866,-795,0,1761831749,15190.85087463,146.9270604600024,50616.53966640001 2025-10-30,13:42:31.000,303,11072951,-795,0,1761831750,15190.99233714,146.82132351000473,50616.448833840004 2025-10-30,13:42:32.000,303,11072904,-795,0,1761831751,15191.08664547999,146.69443917000171,50616.399924000005 2025-10-30,13:42:33.000,303,11072841,-795,0,1761831752,15191.10685440999,146.70853743000043,50616.40691112 2025-10-30,13:42:34.000,303,11072952,-795,0,1761831753,15191.032755,146.69443917000171,50616.42787248 2025-10-30,13:42:35.000,303,11072849,-795,0,1761831754,15190.857610939995,146.65919351999764,50616.399924000005 2025-10-30,13:42:36.000,303,11072892,-795,0,1761831755,15190.567949609998,146.35608093000337,50616.32306568001 2025-10-30,13:42:37.000,303,11072905,-795,0,1761831756,15190.460168649988,145.94723139000416,50616.37896264 2025-10-30,13:42:38.000,303,11072854,-795,0,1761831757,15190.365860309998,145.6652661900007,50616.46280808001 2025-10-30,13:42:39.000,303,11072744,-795,0,1761831758,15190.386069239998,145.77805226999772,50616.46280808001 2025-10-30,13:42:40.000,303,11072894,-795,0,1761831759,15190.251343039992,145.8767400900033,50616.51171792001 2025-10-30,13:42:41.000,303,11072909,-795,0,1761831760,15190.049253739991,145.90493661000073,50616.49075656001 2025-10-30,13:42:42.000,303,11072923,-795,0,1761831761,15189.719174549995,145.763954009999,50616.47678232 2025-10-30,13:42:43.000,303,11072883,-795,0,1761831762,15189.658547759995,145.58772576000047,50616.48376944 2025-10-30,13:42:44.000,303,11072834,-795,0,1761831763,15189.76632871999,145.3339570800017,50616.47678232 2025-10-30,13:42:45.000,303,11072846,-795,0,1761831764,15190.049253739991,145.22822013000405,50616.40691112 2025-10-30,13:42:46.000,303,11072912,-795,0,1761831765,15190.439959719988,145.3833009900045,50616.413898239996 2025-10-30,13:42:47.000,303,11072878,-795,0,1761831766,15190.756566289994,145.6159222799979,50616.351014160005 2025-10-30,13:42:48.000,303,11072882,-795,0,1761831767,15190.95191928,145.69346270999813,50616.232233120005 2025-10-30,13:42:49.000,303,11072892,-795,0,1761831768,15191.100118099996,145.59477488999983,50616.22524600001 2025-10-30,13:42:50.000,303,11072920,-795,0,1761831769,15191.21463537,145.6652661900007,50616.21825888 2025-10-30,13:42:51.000,303,11072904,-795,0,1761831770,15191.457142530002,145.69346270999813,50616.183323280005 2025-10-30,13:42:52.000,303,11072927,-795,0,1761831771,15191.598605040002,145.63706967000326,50616.134413440006 2025-10-30,13:42:53.000,303,11072997,-795,0,1761831772,15191.740067549988,145.63706967000326,50616.07152936 2025-10-30,13:42:54.000,303,11072977,-795,0,1761831773,15191.96236577999,145.63706967000326,50616.050568 2025-10-30,13:42:55.000,303,11072897,-795,0,1761831774,15192.02299256999,145.55952924000303,50616.064542240005 2025-10-30,13:42:56.000,303,11072878,-795,0,1761831775,15191.996047329994,145.4819888100028,50615.9806968 2025-10-30,13:42:57.000,303,11072913,-795,0,1761831776,15191.969102089999,145.48903794000216,50616.078516479996 2025-10-30,13:42:58.000,303,11072997,-795,0,1761831777,15191.94215684999,145.3692027299985,50616.02960664 2025-10-30,13:42:59.000,303,11072919,-795,0,1761831778,15191.787221719998,145.25641665000148,50616.00864528001 2025-10-30,13:43:00.000,303,11072931,-795,0,1761831779,15191.632286589993,145.05199187999824,50616.064542240005 2025-10-30,13:43:01.000,303,11072904,-795,0,1761831780,15191.490824079992,145.22822013000405,50616.078516479996 2025-10-30,13:43:02.000,303,11072871,-795,0,1761831781,15191.511033009992,145.31280969000363,50616.09249072 2025-10-30,13:43:03.000,303,11072866,-795,0,1761831782,15191.436933600002,145.44674315999873,50616.04358088 2025-10-30,13:43:04.000,303,11072853,-795,0,1761831783,15191.409988359992,145.36215359999915,50615.945761200004 2025-10-30,13:43:05.000,303,11072839,-795,0,1761831784,15191.430197289992,145.319858820003,50615.90383848 2025-10-30,13:43:06.000,303,11072840,-795,0,1761831785,15191.612077659993,145.26346578000084,50615.945761200004 2025-10-30,13:43:07.000,303,11072937,-795,0,1761831786,15191.793958029994,145.32690795000235,50615.83396728 2025-10-30,13:43:08.000,303,11072948,-795,0,1761831787,15192.056674119995,145.43969402999937,50615.78505744 2025-10-30,13:43:09.000,303,11072812,-795,0,1761831788,15192.20487293999,145.43969402999937,50615.7361476 2025-10-30,13:43:10.000,303,11072951,-795,0,1761831789,15192.474325340001,145.39739925000322,50615.81999304001 2025-10-30,13:43:11.000,303,11072911,-795,0,1761831790,15192.420434859996,145.34805534000043,50615.65928928 2025-10-30,13:43:12.000,303,11072888,-795,0,1761831791,15192.433907480001,145.4537922899981,50615.63832792 2025-10-30,13:43:13.000,303,11072827,-795,0,1761831792,15192.406962239991,145.5454309800043,50615.561469600005 2025-10-30,13:43:14.000,303,11072883,-795,0,1761831793,15192.299181279996,145.5454309800043,50615.58243096001 2025-10-30,13:43:15.000,303,11073012,-795,0,1761831794,15192.32612651999,145.5665783700024,50615.54050824 2025-10-30,13:43:16.000,303,11072871,-795,0,1761831795,15192.41369855,145.6159222799979,50615.60339232001 2025-10-30,13:43:17.000,303,11072905,-795,0,1761831796,15192.32612651999,145.99657529999968,50615.48461128001 2025-10-30,13:43:18.000,303,11072851,-795,0,1761831797,15192.198136629995,146.11641051000333,50615.47762416 2025-10-30,13:43:19.000,303,11072881,-795,0,1761831798,15191.996047329994,146.1375579000014,50615.36583024001 2025-10-30,13:43:20.000,303,11072864,-795,0,1761831799,15191.834375889994,146.06706660000054,50615.47762416 2025-10-30,13:43:21.000,303,11072902,-795,0,1761831800,15191.699649689988,145.99657529999968,50615.512559760005 2025-10-30,13:43:22.000,303,11072862,-795,0,1761831801,15191.686177069998,145.83444530999986,50615.33788176001 2025-10-30,13:43:23.000,303,11072887,-795,0,1761831802,15191.706385999998,145.60887314999854,50615.47762416 2025-10-30,13:43:24.000,303,11072888,-795,0,1761831803,15191.733331239993,145.48903794000216,50615.43570144001 2025-10-30,13:43:25.000,303,11072929,-795,0,1761831804,15191.726594929998,145.39739925000322,50615.38679160001 2025-10-30,13:43:26.000,303,11072950,-795,0,1761831805,15191.612077659993,145.319858820003,50615.407752959996 2025-10-30,13:43:27.000,303,11072872,-795,0,1761831806,15191.504296699997,145.43969402999937,50615.442688560004 2025-10-30,13:43:28.000,303,11072816,-795,0,1761831807,15191.288734779992,145.39035012000386,50615.407752959996 2025-10-30,13:43:29.000,303,11072879,-795,0,1761831808,15191.17421751,145.29871143000491,50615.41474008001 2025-10-30,13:43:30.000,303,11072872,-795,0,1761831809,15191.11359072,145.15067970000382,50615.4915984 2025-10-30,13:43:31.000,303,11072904,-795,0,1761831810,15191.079909169996,144.93215667000186,50615.47063704 2025-10-30,13:43:32.000,303,11072943,-635,0,1761831811,15191.160744889996,144.90396015000442,50615.407752959996 2025-10-30,13:43:33.000,303,11072856,-795,0,1761831812,15191.11359072,145.03789361999952,50615.351856 2025-10-30,13:43:34.000,303,11072958,-795,0,1761831813,15190.94518296999,145.19297447999998,50615.40076584 2025-10-30,13:43:35.000,303,11072913,-795,0,1761831814,15190.796984149994,145.13658143999783,50615.32390752 2025-10-30,13:43:36.000,303,11072773,-795,0,1761831815,15190.628576399999,145.0731392700036,50615.295959040006 2025-10-30,13:43:37.000,303,11072885,-795,0,1761831816,15190.439959719988,145.0872375300023,50615.2819848 2025-10-30,13:43:38.000,303,11072855,-795,0,1761831817,15190.372596619993,144.96740231999866,50615.30294616 2025-10-30,13:43:39.000,303,11072926,-795,0,1761831818,15190.413014479993,144.7770758100014,50615.226087840005 2025-10-30,13:43:40.000,303,11072971,-795,0,1761831819,15190.507322819998,144.79117407000012,50615.19115224 2025-10-30,13:43:41.000,303,11072868,-795,0,1761831820,15190.72288473999,144.84756711000227,50615.14922952001 2025-10-30,13:43:42.000,303,11072922,-795,0,1761831821,15190.729621049999,145.14363057000446,50615.06538408 2025-10-30,13:43:43.000,303,11072816,-795,0,1761831822,15190.817193079994,145.20002360999933,50615.02346136 2025-10-30,13:43:44.000,303,11072945,-795,0,1761831823,15191.100118099996,145.36215359999915,50615.04442272 2025-10-30,13:43:45.000,303,11072946,-795,0,1761831824,15191.315680020001,145.46789055000409,50614.86974472 2025-10-30,13:43:46.000,303,11072880,-795,0,1761831825,15191.436933600002,145.46789055000409,50614.92564168 2025-10-30,13:43:47.000,303,11072847,-795,0,1761831826,15191.558187180002,145.5172344599996,50614.827822 2025-10-30,13:43:48.000,303,11072889,-795,0,1761831827,15191.692913379993,145.4537922899981,50614.70205384 2025-10-30,13:43:49.000,303,11072908,-795,0,1761831828,15191.713122309993,145.2211710000047,50614.70205384 2025-10-30,13:43:50.000,303,11072986,-795,0,1761831829,15191.90173898999,145.14363057000446,50614.736989439996 2025-10-30,13:43:51.000,303,11072824,-795,0,1761831830,15192.016256259994,145.319858820003,50614.64615688001 2025-10-30,13:43:52.000,303,11072936,-795,0,1761831831,15191.975838399994,145.34805534000043,50614.66711824001 2025-10-30,13:43:53.000,303,11072813,-795,0,1761831832,15191.847848509999,145.50313620000088,50614.506414480005 2025-10-30,13:43:54.000,303,11072884,-795,0,1761831833,15191.706385999998,145.4326449,50614.47147888 2025-10-30,13:43:55.000,303,11072919,-795,0,1761831834,15191.571659799993,145.46789055000409,50614.38064632001 2025-10-30,13:43:56.000,303,11072824,-795,0,1761831835,15191.524505629997,145.39035012000386,50614.42256904 2025-10-30,13:43:57.000,303,11072857,-795,0,1761831836,15191.497560390002,145.29166229999828,50614.4435304 2025-10-30,13:43:58.000,303,11072787,-795,0,1761831837,15191.416724670002,145.1718270900019,50614.436543280004 2025-10-30,13:43:59.000,303,11072963,-795,0,1761831838,15191.322416329996,145.11543404999975,50614.42256904 2025-10-30,13:44:00.000,303,11072871,-795,0,1761831839,15191.308943709992,144.95330405999994,50614.42256904 2025-10-30,13:44:11.000,303,11072876,-795,0,1761831850,15191.255053230001,143.92413107999892,50613.8496252 2025-10-30,13:44:12.000,303,11072872,-795,0,1761831851,15191.160744889996,143.79019761000382,50613.82167672 2025-10-30,13:44:13.000,303,11072853,-795,0,1761831852,15191.059700239995,143.68446065999888,50613.765779760004 2025-10-30,13:44:14.000,303,11072877,-795,0,1761831853,15190.958655589995,143.4518393699982,50613.75180552 2025-10-30,13:44:15.000,303,11072943,-795,0,1761831854,15190.958655589995,143.4800358900029,50613.73783128001 2025-10-30,13:44:16.000,303,11072761,-795,0,1761831855,15190.958655589995,143.52233066999906,50613.65398584 2025-10-30,13:44:17.000,303,11072757,-795,0,1761831856,15190.958655589995,143.53642892999778,50613.605076 2025-10-30,13:44:18.000,303,11072902,-795,0,1761831857,15191.17421751,143.43774110999948,50613.52821768 2025-10-30,13:44:19.000,303,11072929,-795,0,1761831858,15191.308943709992,143.42364285000076,50613.500269200005 2025-10-30,13:44:20.000,303,11072802,-795,0,1761831859,15191.470615149992,143.38839720000396,50613.45834648 2025-10-30,13:44:21.000,303,11072867,-795,0,1761831860,15191.618813970003,143.3813480700046,50613.40244952001 2025-10-30,13:44:22.000,303,11072895,-795,0,1761831861,15191.659231829988,143.54347806000442,50613.37450104001 2025-10-30,13:44:23.000,303,11072880,-795,0,1761831862,15191.578396110002,143.74085370000103,50613.36751392 2025-10-30,13:44:24.000,303,11072868,-795,0,1761831863,15191.612077659993,143.68446065999888,50613.32559120001 2025-10-30,13:44:25.000,303,11072892,-795,0,1761831864,15191.396515740002,143.55757632000314,50613.26969424 2025-10-30,13:44:26.000,303,11072887,-795,0,1761831865,15191.275262160001,143.49413415000163,50613.213797280005 2025-10-30,13:44:27.000,303,11072857,-795,0,1761831866,15191.17421751,143.3813480700046,50613.20681016001 2025-10-30,13:44:28.000,303,11072875,-795,0,1761831867,15191.140535959996,143.22626721000415,50613.10200336 2025-10-30,13:44:29.000,303,11072849,-795,0,1761831868,15191.180953819996,143.11348112999985,50613.03911928001 2025-10-30,13:44:30.000,303,11072902,-795,0,1761831869,15191.275262160001,142.96544939999876,50613.00418368 2025-10-30,13:44:31.000,303,11072954,-795,0,1761831870,15191.335888950001,143.01479331000155,50613.07405488 2025-10-30,13:44:32.000,303,11072855,-795,0,1761831871,15191.329152639992,142.90200723000453,50613.03213216 2025-10-30,13:44:33.000,303,11072846,-795,0,1761831872,15191.261789539996,142.73987724000472,50612.948286720006 2025-10-30,13:44:34.000,303,11072857,-795,0,1761831873,15191.13379965,142.52840334000211,50612.93431248 2025-10-30,13:44:35.000,303,11072837,-795,0,1761831874,15190.958655589995,142.43676465000317,50612.94129960001 2025-10-30,13:44:36.000,303,11072959,-795,0,1761831875,15190.675730569994,142.34512596000422,50612.927325360004 2025-10-30,13:44:37.000,303,11072815,-795,0,1761831876,15190.379332930002,142.30988031000015,50612.94129960001 2025-10-30,13:44:38.000,303,11072819,-795,0,1761831877,15190.157034700002,142.0913572799982,50612.906364 2025-10-30,13:44:39.000,303,11072854,-795,0,1761831878,15190.008835879991,141.81644121000136,50612.906364 2025-10-30,13:44:40.000,303,11072803,-795,0,1761831879,15189.928000159991,141.58381992000068,50612.94129960001 2025-10-30,13:44:41.000,303,11072767,-795,0,1761831880,15190.002099569996,141.4146408000015,50612.892389759996 2025-10-30,13:44:42.000,303,11072840,-795,0,1761831881,15190.096407910001,141.33005124000192,50612.98322232 2025-10-30,13:44:43.000,303,11072881,-795,0,1761831882,15190.217661490002,141.2877564599985,50612.9762352 2025-10-30,13:44:44.000,303,11072832,-795,0,1761831883,15190.298497210002,141.35824775999936,50612.80155720001 2025-10-30,13:44:45.000,303,11072819,-795,0,1761831884,15190.372596619993,141.4498864499983,50612.80854432 2025-10-30,13:44:46.000,303,11072903,-795,0,1761831885,15190.419750789988,141.39349341000343,50612.71771176 2025-10-30,13:44:47.000,303,11072857,-795,0,1761831886,15190.345651379997,141.11857733999932,50612.75264736001 2025-10-30,13:44:48.000,303,11072820,-795,0,1761831887,15190.278288280002,141.03398777999973,50612.612904960006 2025-10-30,13:44:49.000,303,11072843,-795,0,1761831888,15190.136825770001,140.97054560999823,50612.68976328 2025-10-30,13:44:50.000,303,11072941,-795,0,1761831889,15190.116616840001,140.77316997000162,50612.612904960006 2025-10-30,13:44:51.000,303,11072813,-795,0,1761831890,15189.981890639996,140.58284346000437,50612.67578904 2025-10-30,13:44:52.000,303,11072861,-795,0,1761831891,15190.008835879991,140.41366433999792,50612.759634480004 2025-10-30,13:44:53.000,303,11072850,-795,0,1761831892,15189.948209089991,140.2021904400026,50612.73168600001 2025-10-30,13:44:54.000,303,11072801,-795,0,1761831893,15189.988626949991,140.02596219000407,50612.724698879996 2025-10-30,13:44:55.000,303,11072796,-795,0,1761831894,15190.136825770001,139.8708813300036,50612.66880192 2025-10-30,13:44:56.000,303,11072806,-795,0,1761831895,15190.291760899992,139.5959652599995,50612.73168600001 2025-10-30,13:44:57.000,303,11072860,-795,0,1761831896,15190.514059129993,139.39154049000354,50612.66880192 2025-10-30,13:44:58.000,303,11072867,-795,0,1761831897,15190.898028799995,139.22941050000372,50612.68976328 2025-10-30,13:44:59.000,303,11072848,-795,0,1761831898,15191.13379965,139.07432964000327,50612.61989208 2025-10-30,13:45:00.000,303,11072796,-795,0,1761831899,15191.275262160001,138.99678921000304,50612.60591784001 2025-10-30,13:45:01.000,303,11072823,-795,0,1761831900,15191.207899059991,138.98974008000368,50612.424252720004 2025-10-30,13:45:02.000,303,11072843,-795,0,1761831901,15191.04622761999,138.99678921000304,50612.494123920005 2025-10-30,13:45:03.000,303,11072902,-795,0,1761831902,15190.94518296999,138.91219965000346,50612.38233 2025-10-30,13:45:04.000,303,11072813,-795,0,1761831903,15190.95191928,138.86990487000003,50612.43123984 2025-10-30,13:45:05.000,303,11072804,-795,0,1761831904,15191.032755,138.86990487000003,50612.39630424001 2025-10-30,13:45:06.000,303,11072786,-795,0,1761831905,15191.180953819996,138.9051505200041,50612.39630424001 2025-10-30,13:45:07.000,303,11072898,-795,0,1761831906,15191.140535959996,138.9756418199977,50612.326433040005 2025-10-30,13:45:08.000,303,11072906,-795,0,1761831907,15191.01254607,139.13072267999814,50612.207652000005 2025-10-30,13:45:09.000,303,11072851,-795,0,1761831908,15190.877819869995,139.13072267999814,50612.26354896 2025-10-30,13:45:10.000,303,11072911,-795,0,1761831909,15190.668994259999,138.98974008000368,50612.256561840004 2025-10-30,13:45:11.000,303,11072854,-795,0,1761831910,15190.655521639994,138.94744530000025,50612.277523200006 2025-10-30,13:45:12.000,303,11072966,-795,0,1761831911,15190.716148429994,139.0038383400024,50612.20066488001 2025-10-30,13:45:13.000,303,11072903,-795,0,1761831912,15190.695939499994,139.06023138000455,50612.24957472001 2025-10-30,13:45:14.000,303,11072830,-795,0,1761831913,15190.541004369989,139.01793660000112,50612.207652000005 2025-10-30,13:45:15.000,303,11072910,-795,0,1761831914,15190.439959719988,138.92629791000218,50612.20066488001 2025-10-30,13:45:16.000,303,11072820,-795,0,1761831915,15190.345651379997,138.81351182999788,50612.23560048 2025-10-30,13:45:17.000,303,11072849,-795,0,1761831916,15190.460168649988,138.83465922000323,50612.24957472001 2025-10-30,13:45:18.000,303,11072860,-795,0,1761831917,15190.534268059993,138.7289222699983,50612.256561840004 2025-10-30,13:45:19.000,303,11072910,-795,0,1761831918,15190.554476989993,138.75006966000365,50612.277523200006 2025-10-30,13:45:20.000,303,11072874,-795,0,1761831919,15190.756566289994,138.72187313999893,50612.22861336001 2025-10-30,13:45:21.000,303,11072844,-795,0,1761831920,15190.918237729995,138.63728357999935,50612.1377808 2025-10-30,13:45:22.000,303,11072899,-795,0,1761831921,15190.958655589995,138.58793967000383,50612.18669064 2025-10-30,13:45:23.000,303,11072841,-795,0,1761831922,15190.958655589995,138.50335011000425,50612.19367776 2025-10-30,13:45:24.000,303,11072872,-795,0,1761831923,15190.898028799995,138.61613619000127,50612.15175504001 2025-10-30,13:45:25.000,303,11072875,-795,0,1761831924,15190.621840089989,138.78531531000044,50612.1377808 2025-10-30,13:45:26.000,303,11072827,-795,0,1761831925,15190.379332930002,138.6090870600019,50612.1377808 2025-10-30,13:45:27.000,303,11072913,-795,0,1761831926,15190.197452560002,138.35531838000315,50612.26354896 2025-10-30,13:45:28.000,303,11072908,-795,0,1761831927,15189.981890639996,138.21433578000142,50612.08188384001 2025-10-30,13:45:29.000,303,11072789,-795,0,1761831928,15189.77306503,138.172040999998,50612.221626239996 2025-10-30,13:45:30.000,303,11072890,-675,0,1761831929,15189.658547759995,138.05925492000097,50612.14476792 2025-10-30,13:45:31.000,303,11072848,-795,0,1761831930,15189.557503109994,137.85483014999772,50612.17970352001 2025-10-30,13:45:32.000,303,11072923,-795,0,1761831931,15189.436249529994,137.85483014999772,50612.256561840004 2025-10-30,13:45:33.000,303,11072898,-795,0,1761831932,15189.355413809993,137.87597754000308,50612.326433040005 2025-10-30,13:45:34.000,303,11072932,-795,0,1761831933,15189.173533439993,138.05925492000097,50612.28451032 2025-10-30,13:45:35.000,303,11072854,-795,0,1761831934,15189.160060820002,137.86187928000436,50612.389317119996 2025-10-30,13:45:36.000,303,11072864,-795,0,1761831935,15189.173533439993,137.7420440700007,50612.34040728 2025-10-30,13:45:37.000,303,11072866,-795,0,1761831936,15189.160060820002,137.73499494000134,50612.30547168 2025-10-30,13:45:38.000,303,11072863,-795,0,1761831937,15189.119642960002,137.69974929000455,50612.35438152 2025-10-30,13:45:39.000,303,11072887,-795,0,1761831938,15188.984916759997,137.75614232999942,50612.35438152 2025-10-30,13:45:40.000,303,11072914,-795,0,1761831939,15188.782827459996,137.62925799000368,50612.424252720004 2025-10-30,13:45:41.000,303,11072866,-795,0,1761831940,15188.769354839991,137.5799140800009,50612.389317119996 2025-10-30,13:45:42.000,303,11072856,-795,0,1761831941,15188.843454249996,137.65745451000112,50612.43822696001 2025-10-30,13:45:43.000,303,11072853,-795,0,1761831942,15188.904081039997,137.60811059999833,50612.424252720004 2025-10-30,13:45:44.000,303,11072812,-795,0,1761831943,15188.991653069992,137.41778409000108,50612.50111104 2025-10-30,13:45:45.000,303,11072830,-795,0,1761831944,15188.957971520002,137.50942278000002,50612.5220724 2025-10-30,13:45:46.000,303,11072813,-795,0,1761831945,15188.856926870001,137.62220886000432,50612.47316256 2025-10-30,13:45:47.000,303,11072844,-795,0,1761831946,15188.70872804999,137.71384755000327,50612.55002088 2025-10-30,13:45:48.000,303,11072887,-795,0,1761831947,15188.69525543,137.72794581000198,50612.445214080006 2025-10-30,13:45:49.000,303,11072795,-795,0,1761831948,15188.701991739996,137.77024058999814,50612.46617544001 2025-10-30,13:45:50.000,303,11072826,-795,0,1761831949,15188.661573879996,137.9041740600005,50612.5220724 2025-10-30,13:45:51.000,303,11072871,-795,0,1761831950,15188.70872804999,137.96056710000266,50612.45918832 2025-10-30,13:45:52.000,303,11072901,-795,0,1761831951,15188.540320299995,138.12974622000183,50612.543033760005 2025-10-30,13:45:53.000,303,11072811,-795,0,1761831952,15188.459484579995,138.03105840000353,50612.557007999996 2025-10-30,13:45:54.000,303,11072892,-795,0,1761831953,15188.35170362,138.04515666000225,50612.51508528001 2025-10-30,13:45:55.000,303,11072802,-795,0,1761831954,15188.32475837999,138.08040230999904,50612.57098224 2025-10-30,13:45:56.000,303,11072823,-795,0,1761831955,15188.243922659989,138.00991100999818,50612.64085344 2025-10-30,13:45:57.000,303,11072871,-795,0,1761831956,15188.095723839993,138.00991100999818,50612.59893072 2025-10-30,13:45:58.000,303,11072960,-795,0,1761831957,15187.846480369997,138.0874514399984,50612.7666216 2025-10-30,13:45:59.000,303,11072836,-795,0,1761831958,15187.651127379992,137.8900758000018,50612.73867312 2025-10-30,13:46:00.000,303,11072866,-755,0,1761831959,15187.509664869991,137.9535179700033,50612.89937688001 2025-10-30,13:46:01.000,303,11072908,-795,0,1761831960,15187.20653091999,138.1367953500012,50612.906364 2025-10-30,13:46:02.000,303,11072818,-795,0,1761831961,15186.990968999999,138.27072882000357,50612.98322232 2025-10-30,13:46:03.000,303,11072808,-795,0,1761831962,15186.815824939993,138.32007272999908,50612.997196560005 2025-10-30,13:46:04.000,303,11072878,-795,0,1761831963,15186.708043979997,138.37646577000123,50613.046106400005 2025-10-30,13:46:05.000,303,11072857,-795,0,1761831964,15186.708043979997,138.50335011000425,50613.01815792001 2025-10-30,13:46:06.000,303,11072903,-795,0,1761831965,15186.660889810002,138.6936766200015,50613.081042 2025-10-30,13:46:07.000,303,11072901,-795,0,1761831966,15186.809088629998,138.67957836000278,50613.12995184 2025-10-30,13:46:08.000,303,11072864,-715,0,1761831967,15186.903396969989,138.86285574000067,50613.03911928001 2025-10-30,13:46:09.000,303,11072809,-795,0,1761831968,15186.977496379994,138.78531531000044,50613.14392608 2025-10-30,13:46:10.000,303,11072904,-795,0,1761831969,15187.118958889994,138.84875748000195,50613.081042 2025-10-30,13:46:11.000,303,11072889,-795,0,1761831970,15187.10548626999,138.94744530000025,50613.115977600006 2025-10-30,13:46:12.000,303,11072846,-795,0,1761831971,15187.15264044,138.98269095000433,50613.1509132 2025-10-30,13:46:13.000,303,11072867,-795,0,1761831972,15187.21326723,139.03203485999984,50613.14392608 2025-10-30,13:46:14.000,303,11072897,-795,0,1761831973,15187.31431188,139.11662441999943,50613.17187456 2025-10-30,13:46:15.000,303,11072887,-795,0,1761831974,15187.14590412999,139.05318224999792,50613.29764272 2025-10-30,13:46:16.000,303,11072888,-795,0,1761831975,15186.970760069999,138.9544944299996,50613.395462399996 2025-10-30,13:46:17.000,303,11072912,-795,0,1761831976,15186.809088629998,138.8769539999994,50613.40244952001 2025-10-30,13:46:18.000,303,11072939,-795,0,1761831977,15186.687835049997,138.76416792000236,50613.45834648 2025-10-30,13:46:19.000,303,11072847,-795,0,1761831978,15186.640680880002,138.70072575000086,50613.52821768 2025-10-30,13:46:20.000,303,11072876,-795,0,1761831979,15186.613735639992,138.63023445,50613.5352048 2025-10-30,13:46:21.000,303,11072875,-795,0,1761831980,15186.492482059992,138.77826618000108,50613.58411464 2025-10-30,13:46:22.000,303,11072982,-795,0,1761831981,15186.351019549991,138.9756418199977,50613.619050240006 2025-10-30,13:46:23.000,303,11072847,-795,0,1761831982,15186.24997489999,139.01088747000176,50613.68193432 2025-10-30,13:46:24.000,303,11072901,-795,0,1761831983,15186.101776079995,139.02498573000048,50613.6749472 2025-10-30,13:46:25.000,303,11072923,-795,0,1761831984,15185.94684094999,138.98269095000433,50613.70289568 2025-10-30,13:46:26.000,303,11072802,-795,0,1761831985,15185.9131594,139.12367354999878,50613.79372824 2025-10-30,13:46:27.000,303,11072858,-795,0,1761831986,15185.812114749999,139.22236137000436,50613.77975400001 2025-10-30,13:46:28.000,303,11072821,-795,0,1761831987,15185.704333789989,139.38449136000418,50613.86359944 2025-10-30,13:46:29.000,303,11072887,-795,0,1761831988,15185.670652239998,139.46908092000376,50613.8496252 2025-10-30,13:46:30.000,303,11072860,-795,0,1761831989,15185.684124859989,139.46908092000376,50613.84263808 2025-10-30,13:46:31.000,303,11072991,-795,0,1761831990,15185.690861169998,139.5607196100027,50613.8146896 2025-10-30,13:46:32.000,303,11072857,-795,0,1761831991,15185.731279029998,139.58891613000014,50613.933470640004 2025-10-30,13:46:33.000,303,11072818,-795,0,1761831992,15185.825587369989,139.5959652599995,50613.933470640004 2025-10-30,13:46:34.000,303,11072842,-795,0,1761831993,15185.791905819999,139.63121091000357,50614.003341840005 2025-10-30,13:46:35.000,303,11072899,-795,0,1761831994,15185.556134969993,139.8708813300036,50614.122122880006 2025-10-30,13:46:36.000,303,11072880,-595,0,1761831995,15185.273209949992,139.8426848099989,50614.1989812 2025-10-30,13:46:37.000,303,11072853,-795,0,1761831996,15185.044175409996,139.81448829000146,50614.3736592 2025-10-30,13:46:38.000,303,11072926,-795,0,1761831997,15184.90944920999,139.76514437999867,50614.47147888 2025-10-30,13:46:39.000,303,11072840,-795,0,1761831998,15184.73430515,139.83563567999954,50614.46449176 2025-10-30,13:46:40.000,303,11072944,-795,0,1761831999,15184.613051569999,140.03301132000342,50614.57628568001 2025-10-30,13:46:41.000,303,11072901,-715,0,1761832000,15184.464852749988,140.117600880003,50614.63218264 2025-10-30,13:46:42.000,303,11072895,-795,0,1761832001,15184.363808099988,140.1387482700011,50614.653144 2025-10-30,13:46:43.000,303,11072794,-795,0,1761832002,15184.161718800002,140.117600880003,50614.73000232 2025-10-30,13:46:44.000,303,11072799,-795,0,1761832003,15184.067410459997,140.15989565999917,50614.8976932 2025-10-30,13:46:45.000,303,11072791,-795,0,1761832004,15184.026992599996,140.03301132000342,50614.86974472 2025-10-30,13:46:46.000,303,11072857,-795,0,1761832005,15183.925947949996,140.11055175000365,50614.97455152 2025-10-30,13:46:47.000,303,11072815,-795,0,1761832006,15183.85858485,140.0894043599983,50614.960577280006 2025-10-30,13:46:48.000,303,11072837,-795,0,1761832007,15183.925947949996,140.2021904400026,50614.97455152 2025-10-30,13:46:49.000,303,11072802,-795,0,1761832008,15183.932684259991,140.25858348000475,50615.02346136 2025-10-30,13:46:50.000,303,11072813,-795,0,1761832009,15183.952893189991,140.32907477999834,50615.0374356 2025-10-30,13:46:51.000,303,11072933,-795,0,1761832010,15183.973102119991,140.44186086000263,50615.107306800004 2025-10-30,13:46:52.000,303,11072927,-795,0,1761832011,15183.952893189991,140.53349955000158,50615.20512648 2025-10-30,13:46:53.000,303,11072866,-795,0,1761832012,15183.959629500001,140.57579432999773,50615.25403632 2025-10-30,13:46:54.000,303,11072921,-795,0,1761832013,15183.952893189991,140.83661214000313,50615.32390752 2025-10-30,13:46:55.000,303,11072915,-795,0,1761832014,15183.932684259991,140.94939822000015,50615.37980448 2025-10-30,13:46:56.000,303,11072834,-795,0,1761832015,15183.69017709999,141.21021602999826,50615.42871432 2025-10-30,13:46:57.000,303,11072807,-795,0,1761832016,15183.380306839994,141.35119863,50615.53352112001 2025-10-30,13:46:58.000,303,11072883,-795,0,1761832017,15183.003073480002,141.45693557999766,50615.68723776 2025-10-30,13:46:59.000,303,11072911,-795,0,1761832018,15182.841402040001,141.44283731999894,50615.81300592 2025-10-30,13:47:00.000,303,11072865,-795,0,1761832019,15182.65952167,141.50627949000045,50615.90383848 2025-10-30,13:47:01.000,303,11072873,-795,0,1761832020,15182.47090498999,141.5979181799994,50615.945761200004 2025-10-30,13:47:02.000,303,11072855,-795,0,1761832021,15182.322706169994,141.6261147000041,50616.07152936 2025-10-30,13:47:03.000,303,11072872,-795,0,1761832022,15182.18797996999,141.7459499100005,50616.12742632001 2025-10-30,13:47:04.000,303,11072987,-795,0,1761832023,15181.945472809988,141.80234295000264,50616.34402704001 2025-10-30,13:47:05.000,303,11072849,-795,0,1761832024,15181.864637090002,141.88693251000223,50616.37896264 2025-10-30,13:47:06.000,303,11072945,-795,0,1761832025,15181.777065059992,141.99971858999925,50616.45582096 2025-10-30,13:47:07.000,303,11072880,-795,0,1761832026,15181.50087635,142.16889770999842,50616.49075656001 2025-10-30,13:47:08.000,303,11072822,-795,0,1761832027,15181.31899598,142.253487269998,50616.51171792001 2025-10-30,13:47:09.000,303,11072936,-795,0,1761832028,15181.143851919995,142.50020682000468,50616.574602 2025-10-30,13:47:10.000,303,11072871,-795,0,1761832029,15180.867663209989,142.62004203000106,50616.77024136 2025-10-30,13:47:11.000,303,11072840,-795,0,1761832030,15180.598210809992,142.71872984999936,50616.65844744001 2025-10-30,13:47:12.000,303,11072923,-795,0,1761832031,15180.396121509992,142.9584002699994,50616.854086800005 2025-10-30,13:47:13.000,303,11072935,-795,0,1761832032,15180.20076852,143.19807068999944,50616.86806104 2025-10-30,13:47:14.000,303,11072900,-795,0,1761832033,15180.09298755999,143.58577284000057,50616.93094512 2025-10-30,13:47:15.000,303,11072833,-795,0,1761832034,15179.97847029,143.9382293400049,50617.05671328 2025-10-30,13:47:16.000,303,11072774,-795,0,1761832035,15179.83700778,144.3047841000007,50617.0287648 2025-10-30,13:47:17.000,303,11072834,-795,0,1761832036,15179.493455969998,144.5162580000033,50617.04972616 2025-10-30,13:47:18.000,303,11072833,-795,0,1761832037,15179.116222609991,144.86871450000035,50617.14754584 2025-10-30,13:47:19.000,303,11072945,-795,0,1761832038,15178.765934489995,144.94625493000058,50617.23139128001 2025-10-30,13:47:20.000,303,11072904,-795,0,1761832039,15178.449327919989,145.21412186999805,50617.21741704 2025-10-30,13:47:21.000,303,11072827,-795,0,1761832040,15178.233765999998,145.28461316999892,50617.238378400005 2025-10-30,13:47:22.000,303,11072957,-795,0,1761832041,15177.917159429991,145.48903794000216,50617.39209504 2025-10-30,13:47:23.000,303,11072853,-795,0,1761832042,15177.829587399996,145.68641357999877,50617.454979120004 2025-10-30,13:47:24.000,303,11072803,-795,0,1761832043,15177.748751679996,145.8767400900033,50617.49690184001 2025-10-30,13:47:25.000,303,11072861,-795,0,1761832044,15177.607289169995,145.9754279100016,50617.51087608 2025-10-30,13:47:26.000,303,11072799,-795,0,1761832045,15177.58034393,145.98247704000096,50617.6576056 2025-10-30,13:47:27.000,303,11072919,-795,0,1761832046,15177.69486119999,146.06001747000118,50617.65061848 2025-10-30,13:47:28.000,303,11072824,-795,0,1761832047,15177.688124889995,146.33493353999802,50617.66459272001 2025-10-30,13:47:29.000,303,11072934,-795,0,1761832048,15177.67465226999,146.65214438999828,50617.72048968 2025-10-30,13:47:30.000,303,11072934,-795,0,1761832049,15177.71507012999,146.9270604600024,50617.81830936 2025-10-30,13:47:31.000,303,11072793,-795,0,1761832050,15177.66117965,147.06804306000413,50617.83228360001 2025-10-30,13:47:32.000,303,11072886,-795,0,1761832051,15177.64097072,147.35705738999968,50617.76241240001 2025-10-30,13:47:33.000,303,11072927,-795,0,1761832052,15177.66117965,147.54033477000485,50617.839270720004 2025-10-30,13:47:34.000,303,11072848,-795,0,1761832053,15177.768960609996,147.87164388000383,50617.8672192 2025-10-30,13:47:35.000,303,11072920,-795,0,1761832054,15177.971049909997,148.1254125600026,50618.006961600004 2025-10-30,13:47:36.000,303,11072948,-795,0,1761832055,15178.078830869992,148.52016384000308,50617.958051760004 2025-10-30,13:47:37.000,303,11072930,-795,0,1761832056,15178.152930279997,148.91491512000357,50618.06285856 2025-10-30,13:47:38.000,303,11072807,-795,0,1761832057,15178.099039799992,149.23212597000384,50618.027922960006 2025-10-30,13:47:39.000,303,11072914,-795,0,1761832058,15177.950840979996,149.4999929100013,50618.08381992 2025-10-30,13:47:40.000,303,11072910,-795,0,1761832059,15177.65444333999,149.78900724000414,50618.076832800005 2025-10-30,13:47:41.000,303,11072831,-795,0,1761832060,15177.51298082999,150.01457939999818,50618.174652480004 2025-10-30,13:47:42.000,303,11072855,-795,0,1761832061,15177.35130938999,150.02867766000418,50618.2515108 2025-10-30,13:47:43.000,303,11072911,-795,0,1761832062,15177.182901639993,150.176709389998,50618.25849792 2025-10-30,13:47:44.000,303,11072862,-795,0,1761832063,15177.182901639993,150.2894954700023,50618.342343360004 2025-10-30,13:47:45.000,303,11072957,-795,0,1761832064,15177.149220089988,150.37408503000188,50618.37727896 2025-10-30,13:47:46.000,303,11072908,-795,0,1761832065,15177.001021269993,150.4868711099989,50618.510034240004 2025-10-30,13:47:47.000,303,11072953,-795,0,1761832066,15176.920185549992,150.67014849000407,50618.47509864001 2025-10-30,13:47:48.000,303,11072921,-795,0,1761832067,15176.812404589997,150.71244327000022,50618.461124400004 2025-10-30,13:47:49.000,303,11072860,-795,0,1761832068,15176.819140899992,150.7335906599983,50618.510034240004 2025-10-30,13:47:50.000,303,11072820,-795,0,1761832069,15176.812404589997,150.85342587000196,50618.59387968 2025-10-30,13:47:51.000,303,11072949,-795,0,1761832070,15176.798931969992,151.07899803000328,50618.67073800001 2025-10-30,13:47:52.000,303,11072813,-795,0,1761832071,15176.839349829992,151.41735627000162,50618.71964784001 2025-10-30,13:47:53.000,303,11072878,-795,0,1761832072,15176.751777799996,151.72751799000253,50618.74060920001 2025-10-30,13:47:54.000,303,11072898,-795,0,1761832073,15176.610315289996,151.88259885000298,50618.78951904001 2025-10-30,13:47:55.000,303,11072883,-795,0,1761832074,15176.610315289996,152.00948318999872,50618.7755448 2025-10-30,13:47:56.000,303,11072905,-795,0,1761832075,15176.50253433,152.19980970000324,50618.83144176 2025-10-30,13:47:57.000,303,11072896,-795,0,1761832076,15176.347599199995,152.3055466500009,50618.87336448 2025-10-30,13:47:58.000,303,11072917,-795,0,1761832077,15176.286972409995,152.44652925000264,50618.90830008001 2025-10-30,13:47:59.000,303,11072844,-795,0,1761832078,15176.078146799999,152.58046271999774,50619.00611976001 2025-10-30,13:48:00.000,303,11072770,-795,0,1761832079,15175.896266429998,152.6650522800046,50619.00611976001 2025-10-30,13:48:01.000,303,11072863,-795,0,1761832080,15175.909739049988,152.62275750000117,50619.06201672 2025-10-30,13:48:02.000,303,11072826,-795,0,1761832081,15175.983838459993,152.5170205500035,50619.1598364 2025-10-30,13:48:03.000,303,11072857,-795,0,1761832082,15176.105092039994,152.46062751000136,50619.24368184001 2025-10-30,13:48:04.000,303,11072912,-795,0,1761832083,15176.105092039994,152.33374316999834,50619.25765608 2025-10-30,13:48:05.000,303,11072885,-795,0,1761832084,15176.004047389994,152.4888240299988,50619.348488640004 2025-10-30,13:48:06.000,303,11072817,-795,0,1761832085,15175.721122369992,152.52406968000287,50619.30656592 2025-10-30,13:48:07.000,303,11072865,-795,0,1761832086,15175.519033069992,152.46767664000072,50619.39739848 2025-10-30,13:48:08.000,303,11072875,-795,0,1761832087,15175.229371739995,152.5522662000003,50619.45329544 2025-10-30,13:48:09.000,303,11072815,-795,0,1761832088,15175.16200864,152.71439619000012,50619.50919240001 2025-10-30,13:48:10.000,303,11072807,-795,0,1761832089,15175.067700299995,152.8835753099993,50619.66290904 2025-10-30,13:48:11.000,303,11072850,-795,0,1761832090,15175.01380981999,153.03865616999974,50619.67688328001 2025-10-30,13:48:12.000,303,11072915,-755,0,1761832091,15175.007073509994,153.1584913800034,50619.66989616 2025-10-30,13:48:13.000,303,11072795,-795,0,1761832092,15174.899292549999,153.24308094000298,50619.67688328001 2025-10-30,13:48:14.000,303,11072902,-795,0,1761832093,15175.02054613,153.3417687600013,50619.79566432001 2025-10-30,13:48:15.000,303,11072933,-795,0,1761832094,15175.007073509994,153.59553744000004,50619.74675448001 2025-10-30,13:48:16.000,303,11072912,-795,0,1761832095,15175.02054613,153.77881481999793,50619.71181888 2025-10-30,13:48:17.000,303,11072860,-795,0,1761832096,15175.06096399,153.8986500300016,50619.71181888 2025-10-30,13:48:18.000,303,11072816,-755,0,1761832097,15175.047491369995,153.9338956799984,50619.7886772 2025-10-30,13:48:19.000,303,11072886,-795,0,1761832098,15175.12159078,154.04668176000268,50619.86553552001 2025-10-30,13:48:20.000,303,11072887,-795,0,1761832099,15174.959919339999,154.13832045000163,50619.87950976 2025-10-30,13:48:21.000,303,11072762,-795,0,1761832100,15174.697203249998,154.22291001000121,50619.872522640006 2025-10-30,13:48:22.000,303,11072799,-795,0,1761832101,15174.387332990002,154.27930305000336,50619.991303680006 2025-10-30,13:48:23.000,303,11072888,-795,0,1761832102,15174.05725379999,154.32864695999888,50619.98431656001 2025-10-30,13:48:24.000,303,11072842,-795,0,1761832103,15173.787801399994,154.3568434800036,50620.186943040004 2025-10-30,13:48:25.000,303,11072923,-795,0,1761832104,15173.518348999998,154.61061216000235,50620.09611048 2025-10-30,13:48:26.000,303,11072870,-795,0,1761832105,15173.370150180002,154.80798779999895,50620.12405896 2025-10-30,13:48:27.000,303,11072765,-795,0,1761832106,15173.322996009992,154.87142997000046,50620.19393016 2025-10-30,13:48:28.000,303,11072917,-795,0,1761832107,15173.336468629997,154.98421605000476,50620.27777560001 2025-10-30,13:48:29.000,303,11072837,-795,0,1761832108,15173.450985899988,155.1111003900005,50620.24982712001 2025-10-30,13:48:30.000,303,11072787,-795,0,1761832109,15173.75411984999,155.34372168000118,50620.31969832001 2025-10-30,13:48:31.000,303,11072904,-715,0,1761832110,15173.97641807999,155.4706060200042,50620.29873696001 2025-10-30,13:48:32.000,303,11072772,-795,0,1761832111,15174.299760959992,155.8160133900019,50620.29873696001 2025-10-30,13:48:33.000,303,11072807,-795,0,1761832112,15174.454696089997,156.0133890299985,50620.326685440006 2025-10-30,13:48:34.000,303,11072885,-795,0,1761832113,15174.447959780002,156.39404205000028,50620.29873696001 2025-10-30,13:48:35.000,303,11072846,-795,0,1761832114,15174.293024649996,156.56322116999945,50620.40354376 2025-10-30,13:48:36.000,303,11072793,-795,0,1761832115,15173.969681769995,156.56322116999945,50620.41053088 2025-10-30,13:48:37.000,303,11072839,-795,0,1761832116,15173.77432877999,156.7183020299999,50620.60617024 2025-10-30,13:48:38.000,303,11072850,-795,0,1761832117,15173.612657339989,156.88748114999908,50620.48738920001 2025-10-30,13:48:39.000,303,11072876,-795,0,1761832118,15173.491403759988,157.16944635000254,50620.5572604 2025-10-30,13:48:40.000,303,11072872,-795,0,1761832119,15173.269105530002,157.39501851000387,50620.494376320006 2025-10-30,13:48:41.000,303,11072924,-795,0,1761832120,15173.013125749996,157.56419763000304,50620.62014448 2025-10-30,13:48:42.000,303,11072845,-795,0,1761832121,15172.74367335,157.68403283999942,50620.55027328 2025-10-30,13:48:43.000,303,11072811,-795,0,1761832122,15172.47422094999,157.5712467600024,50620.592196000005 2025-10-30,13:48:44.000,303,11072821,-795,0,1761832123,15172.258659029998,157.64878719000262,50620.66905432 2025-10-30,13:48:45.000,303,11072812,-755,0,1761832124,15172.130669140002,157.78272065999772,50620.73193840001 2025-10-30,13:48:46.000,303,11072853,-795,0,1761832125,15172.150878070002,157.9166541300001,50620.82277096001 2025-10-30,13:48:47.000,303,11072925,-795,0,1761832126,15172.130669140002,158.00829281999904,50620.68302856001 2025-10-30,13:48:48.000,303,11072753,-795,0,1761832127,15172.177823309998,158.2620614999978,50620.80180960001 2025-10-30,13:48:49.000,303,11072916,-795,0,1761832128,15172.211504859988,158.39599497000017,50620.80180960001 2025-10-30,13:48:50.000,303,11072776,-795,0,1761832129,15172.312549509988,158.50173191999784,50620.766874 2025-10-30,13:48:51.000,303,11072789,-795,0,1761832130,15172.326022129993,158.4382897500036,50620.88565504 2025-10-30,13:48:52.000,303,11072837,-795,0,1761832131,15172.386648919994,158.39599497000017,50620.941552 2025-10-30,13:48:53.000,303,11072766,-795,0,1761832132,15172.231713789988,158.226815850001,50621.00443608 2025-10-30,13:48:54.000,303,11072838,-795,0,1761832133,15172.231713789988,158.23386498000036,50621.06732016001 2025-10-30,13:48:55.000,303,11072937,-795,0,1761832134,15172.278867959998,158.24091410999972,50621.095268640005 2025-10-30,13:48:56.000,303,11072911,-795,0,1761832135,15172.245186409993,158.29730715000187,50621.10924288 2025-10-30,13:48:57.000,303,11072778,-795,0,1761832136,15172.312549509988,158.23386498000036,50621.26994664 2025-10-30,13:48:58.000,303,11072913,-795,0,1761832137,15172.346231059993,158.33255279999867,50621.29789512 2025-10-30,13:48:59.000,303,11072813,-795,0,1761832138,15172.191295930003,158.43124062000425,50621.31885648 2025-10-30,13:49:00.000,303,11072862,-795,0,1761832139,15172.137405449997,158.45943714000168,50621.360779200004 2025-10-30,13:49:01.000,303,11072779,-635,0,1761832140,15172.043097109992,158.55107583000063,50621.360779200004 2025-10-30,13:49:02.000,303,11072835,-755,0,1761832141,15172.043097109992,158.67796017000364,50621.430650400005 2025-10-30,13:49:03.000,303,11072920,-795,0,1761832142,15172.198032239998,158.91058146000432,50621.430650400005 2025-10-30,13:49:04.000,303,11072824,-795,0,1761832143,15172.218241169998,159.0797605800035,50621.49353448001 2025-10-30,13:49:05.000,303,11072909,-795,0,1761832144,15172.245186409993,159.29828360999818,50621.42366328001 2025-10-30,13:49:06.000,303,11072863,-795,0,1761832145,15172.47422094999,159.53090489999886,50621.479560240005 2025-10-30,13:49:07.000,303,11072824,-795,0,1761832146,15172.55505666999,159.7846735800049,50621.48654736 2025-10-30,13:49:08.000,303,11072850,-795,0,1761832147,15172.53484773999,159.91860705,50621.51449584 2025-10-30,13:49:09.000,303,11072858,-795,0,1761832148,15172.433803089989,160.13713008000195,50621.549431440006 2025-10-30,13:49:10.000,303,11072877,-795,0,1761832149,15172.332758439989,160.17237572999875,50621.65423824 2025-10-30,13:49:11.000,303,11072874,-795,0,1761832150,15172.278867959998,160.1300809500026,50621.717122320006 2025-10-30,13:49:12.000,303,11072837,-795,0,1761832151,15172.352967369989,160.1441792100013,50621.7800064 2025-10-30,13:49:13.000,303,11072804,-795,0,1761832152,15172.51463880999,160.1935231200041,50621.766032160005 2025-10-30,13:49:14.000,303,11072843,-795,0,1761832153,15172.588738219994,160.44729180000286,50621.814942000005 2025-10-30,13:49:15.000,303,11072806,-795,0,1761832154,15172.55505666999,160.5389304900018,50621.89180032 2025-10-30,13:49:16.000,303,11072790,-795,0,1761832155,15172.53484773999,160.60942179000267,50621.99660712001 2025-10-30,13:49:17.000,303,11072828,-795,0,1761832156,15172.51463880999,160.69401135000226,50622.0594912 2025-10-30,13:49:18.000,303,11072904,-795,0,1761832157,15172.460748329999,160.9336817700023,50622.01058136 2025-10-30,13:49:19.000,303,11072821,-795,0,1761832158,15172.312549509988,160.9830256799978,50622.14333664001 2025-10-30,13:49:20.000,303,11072841,-795,0,1761832159,15172.251922719988,161.20859783999913,50622.20622072 2025-10-30,13:49:21.000,303,11072933,-795,0,1761832160,15172.312549509988,161.48351391000324,50622.21320784001 2025-10-30,13:49:22.000,303,11072776,-795,0,1761832161,15172.339494749998,161.80777389000286,50622.25513056 2025-10-30,13:49:23.000,303,11072837,-795,0,1761832162,15172.433803089989,162.05449344000226,50622.387885840006 2025-10-30,13:49:24.000,303,11072810,-795,0,1761832163,15172.406857849994,162.37875342000189,50622.42282144 2025-10-30,13:49:25.000,303,11072807,-795,0,1761832164,15172.238450099998,162.39990080999996,50622.4437828 2025-10-30,13:49:26.000,303,11072826,-795,0,1761832165,15172.130669140002,162.44924472000275,50622.534615360004 2025-10-30,13:49:27.000,303,11072957,-795,0,1761832166,15172.056569729997,162.56203079999977,50622.6184608 2025-10-30,13:49:28.000,303,11072917,-795,0,1761832167,15172.130669140002,162.5902273200045,50622.66038352 2025-10-30,13:49:29.000,303,11072800,-795,0,1761832168,15172.204768549993,162.7523573100043,50622.84903576 2025-10-30,13:49:30.000,303,11072880,-795,0,1761832169,15172.211504859988,162.90038903999812,50622.90493272 2025-10-30,13:49:31.000,303,11072834,-795,0,1761832170,15172.346231059993,163.11186294000072,50622.988778160005 2025-10-30,13:49:32.000,303,11072912,-795,0,1761832171,15172.346231059993,163.22464901999774,50623.10057208001 2025-10-30,13:49:33.000,303,11072926,-795,0,1761832172,15172.251922719988,163.4431720499997,50623.19140464 2025-10-30,13:49:34.000,303,11072910,-795,0,1761832173,15172.204768549993,163.7744811599987,50623.212366 2025-10-30,13:49:35.000,303,11072851,-795,0,1761832174,15172.110460210002,164.09169200999895,50623.31717280001 2025-10-30,13:49:36.000,303,11072919,-795,0,1761832175,15172.063306039992,164.31726417000027,50623.36608264001 2025-10-30,13:49:37.000,303,11072917,-795,0,1761832176,15172.016151869997,164.47939416000008,50623.51281216001 2025-10-30,13:49:38.000,303,11072845,-795,0,1761832177,15172.029624490002,164.73316283999884,50623.54774776 2025-10-30,13:49:39.000,303,11072913,-795,0,1761832178,15171.921843529992,164.81070326999907,50623.65255456001 2025-10-30,13:49:40.000,303,11072911,-795,0,1761832179,15171.942052459992,164.83889979000378,50623.71543864 2025-10-30,13:49:41.000,303,11072946,-795,0,1761832180,15171.753435779996,164.76135936000355,50623.74338712 2025-10-30,13:49:42.000,303,11072888,-795,0,1761832181,15171.54461017,164.63447502000054,50623.827232560005 2025-10-30,13:49:43.000,303,11072827,-795,0,1761832182,15171.45703813999,164.45119764000265,50623.91806512001 2025-10-30,13:49:44.000,303,11072898,-795,0,1761832183,15171.591764339995,164.32431329999963,50624.09274312 2025-10-30,13:49:45.000,303,11072880,-795,0,1761832184,15171.908370910001,164.3454606899977,50624.14165296 2025-10-30,13:49:46.000,303,11072814,-795,0,1761832185,15172.063306039992,164.4934924199988,50624.24645976 2025-10-30,13:49:47.000,303,11072879,-795,0,1761832186,15172.117196519997,164.53578720000223,50624.31633096 2025-10-30,13:49:48.000,303,11072946,-795,0,1761832187,15172.204768549993,164.64857327999925,50624.42113776001 2025-10-30,13:49:49.000,303,11072905,-795,0,1761832188,15172.063306039992,164.66267153999797,50624.49100896001 2025-10-30,13:49:50.000,303,11072974,-795,0,1761832189,15171.921843529992,164.62742589000118,50624.75651952001 2025-10-30,13:49:51.000,303,11072899,-795,0,1761832190,15171.888161980001,164.56398371999967,50624.79145512 2025-10-30,13:49:52.000,303,11072983,-795,0,1761832191,15171.881425669992,164.62037676000182,50624.847352079996 2025-10-30,13:49:53.000,303,11072954,-795,0,1761832192,15171.915107219997,164.83185066000442,50625.11286264001 2025-10-30,13:49:54.000,303,11072856,-795,0,1761832193,15171.915107219997,164.98693152000487,50625.08491416 2025-10-30,13:49:55.000,303,11072885,-795,0,1761832194,15171.787117330001,165.0151280400023,50625.21068232001 2025-10-30,13:49:56.000,303,11072940,-795,0,1761832195,15171.69954529999,165.10676673000125,50625.36439896 2025-10-30,13:49:57.000,303,11072862,-795,0,1761832196,15171.760172089991,165.12791411999933,50625.43427016 2025-10-30,13:49:58.000,303,11072888,-795,0,1761832197,15171.739963159991,165.08561934000318,50625.60196104 2025-10-30,13:49:59.000,303,11072869,-795,0,1761832198,15171.861216739992,165.02922630000103,50625.685806479996 2025-10-30,13:50:00.000,303,11072863,-795,0,1761832199,15171.874689359996,165.0362754300004,50625.741703440006 2025-10-30,13:50:01.000,303,11072885,-795,0,1761832200,15171.854480429996,165.1138158600006,50625.80458752 2025-10-30,13:50:02.000,303,11072923,-795,0,1761832201,15171.773644709996,165.21955280999828,50625.81856176 2025-10-30,13:50:03.000,303,11072933,-795,0,1761832202,15171.733226849996,165.40283019000344,50625.98625264 2025-10-30,13:50:04.000,303,11072902,-795,0,1761832203,15171.63891850999,165.53676365999854,50626.056123840004 2025-10-30,13:50:05.000,303,11072915,-795,0,1761832204,15171.591764339995,165.74823756000114,50626.181892 2025-10-30,13:50:06.000,303,11072933,-795,0,1761832205,15171.66586375,165.9385640699984,50626.31464728001 2025-10-30,13:50:07.000,303,11072776,-795,0,1761832206,15171.713017919996,166.22052927000186,50626.36355712001 2025-10-30,13:50:08.000,303,11072804,-795,0,1761832207,15171.55808278999,166.2980697000021,50626.47535104 2025-10-30,13:50:09.000,303,11072936,-795,0,1761832208,15171.5648191,166.38265926000167,50626.629067680005 2025-10-30,13:50:10.000,303,11072855,-795,0,1761832209,15171.69954529999,166.48134707999998,50626.69893888001 2025-10-30,13:50:11.000,303,11072900,-795,0,1761832210,15171.834271499996,166.60118229000363,50626.90855248001 2025-10-30,13:50:12.000,303,11072968,-795,0,1761832211,15172.083514969992,166.73511575999873,50626.92951384 2025-10-30,13:50:13.000,303,11072898,-755,0,1761832212,15172.373176299989,166.96068792000005,50627.04130776 2025-10-30,13:50:14.000,303,11072978,-795,0,1761832213,15172.58200191,167.0805231300037,50627.11117896 2025-10-30,13:50:15.000,303,11072921,-795,0,1761832214,15172.709991799995,167.14396529999794,50627.1600888 2025-10-30,13:50:16.000,303,11072873,-795,0,1761832215,15172.770618589995,167.2285548600048,50627.28585696 2025-10-30,13:50:17.000,303,11072860,-795,0,1761832216,15172.689782869995,167.24265312000352,50627.362715279996 2025-10-30,13:50:18.000,303,11072917,-795,0,1761832217,15172.59547452999,167.40478311000334,50627.42559936 2025-10-30,13:50:19.000,303,11072894,-795,0,1761832218,15172.400121539999,167.3272426800031,50627.67713568001 2025-10-30,13:50:20.000,303,11072895,-795,0,1761832219,15172.231713789988,167.4118322400027,50627.684122800005 2025-10-30,13:50:21.000,303,11072884,-795,0,1761832220,15172.043097109992,167.48232354000356,50627.82386520001 2025-10-30,13:50:22.000,303,11072931,-795,0,1761832221,15172.070042350002,167.58806049000123,50627.921684880006 2025-10-30,13:50:23.000,303,11072984,-795,0,1761832222,15171.921843529992,167.78543612999783,50628.068414400004 2025-10-30,13:50:24.000,303,11072887,-795,0,1761832223,15171.7669084,168.03920481000387,50628.187195440005 2025-10-30,13:50:25.000,303,11072862,-795,0,1761832224,15171.62544589,168.22248219000176,50628.31995072 2025-10-30,13:50:26.000,303,11072863,-795,0,1761832225,15171.41662027999,168.42690695999772,50628.403796160004 2025-10-30,13:50:27.000,303,11072844,-795,0,1761832226,15171.093277399988,168.45510348000244,50628.55052568 2025-10-30,13:50:28.000,303,11072980,-795,0,1761832227,15171.039386919998,168.744117809998,50628.63437112001 2025-10-30,13:50:29.000,303,11072920,-795,0,1761832228,15170.931605960002,169.08952518000297,50628.7671264 2025-10-30,13:50:30.000,303,11072896,-795,0,1761832229,15170.904660719993,169.5265712399996,50628.86494608 2025-10-30,13:50:31.000,303,11072885,-795,0,1761832230,15170.857506549997,169.99181382000097,50628.955778640004 2025-10-30,13:50:32.000,303,11072862,-795,0,1761832231,15170.864242859992,170.30902467000124,50628.96276576 2025-10-30,13:50:33.000,303,11072954,-795,0,1761832232,15170.790143450002,170.6262355200015,50629.10949528 2025-10-30,13:50:34.000,303,11072865,-795,0,1761832233,15170.951814890002,170.86590594000154,50629.123469520004 2025-10-30,13:50:35.000,303,11072846,-795,0,1761832234,15171.254948839989,171.06328157999815,50629.123469520004 2025-10-30,13:50:36.000,303,11072887,-795,0,1761832235,15171.793853639996,171.14082200999837,50629.37500584 2025-10-30,13:50:37.000,303,11072863,-795,0,1761832236,15172.144141759993,171.44393459999992,50629.528722480005 2025-10-30,13:50:38.000,303,11072866,-795,0,1761832237,15172.460748329999,171.71180154000467,50629.6055808 2025-10-30,13:50:39.000,303,11072861,-795,0,1761832238,15172.55505666999,171.92327544,50629.71737472001 2025-10-30,13:50:40.000,303,11072946,-755,0,1761832239,15172.487693569994,172.02901238999766,50629.7802588 2025-10-30,13:50:41.000,303,11072869,-795,0,1761832240,15172.420330469999,172.06425804000173,50629.961923920004 2025-10-30,13:50:42.000,303,11072901,-795,0,1761832241,15172.332758439989,172.1347493400026,50630.05275648001 2025-10-30,13:50:43.000,303,11072926,-795,0,1761832242,15172.231713789988,172.2334371600009,50630.19249888001 2025-10-30,13:50:44.000,303,11072843,-795,0,1761832243,15172.110460210002,172.28983020000305,50630.32525416 2025-10-30,13:50:45.000,303,11072823,-795,0,1761832244,15172.063306039992,172.42376366999815,50630.4440352 2025-10-30,13:50:46.000,303,11072872,-795,0,1761832245,15172.076778659997,172.5295006200031,50630.66762304 2025-10-30,13:50:47.000,303,11072836,-795,0,1761832246,15172.164350689993,172.74802364999778,50630.702558640005 2025-10-30,13:50:48.000,303,11072894,-795,0,1761832247,15172.049833420002,173.01589059000253,50630.74448136001 2025-10-30,13:50:49.000,303,11072854,-795,0,1761832248,15171.928579840001,173.17097145000298,50630.89121088001 2025-10-30,13:50:50.000,303,11072848,-795,0,1761832249,15171.962261389992,173.30490491999808,50631.0030048 2025-10-30,13:50:51.000,303,11072855,-795,0,1761832250,15171.982470319992,173.50932969000132,50631.12877296001 2025-10-30,13:50:52.000,303,11072924,-795,0,1761832251,15172.150878070002,173.74900011000136,50631.2126184 2025-10-30,13:50:53.000,303,11072925,-635,0,1761832252,15172.251922719988,174.0521127000029,50631.28947672 2025-10-30,13:50:54.000,303,11072820,-795,0,1761832253,15172.460748329999,174.46096224000212,50631.42921912 2025-10-30,13:50:55.000,303,11072917,-795,0,1761832254,15172.66283763,174.8557135200026,50631.50607744 2025-10-30,13:50:56.000,303,11072962,-795,0,1761832255,15172.78409121,175.2011208900003,50631.638832720004 2025-10-30,13:50:57.000,303,11072851,-795,0,1761832256,15172.992916819996,175.5958721700008,50631.778575120006 2025-10-30,13:50:58.000,303,11072864,-795,0,1761832257,15173.154588259997,175.78619867999805,50631.83447208 2025-10-30,13:50:59.000,303,11072906,-795,0,1761832258,15173.302787079992,176.0893112699996,50631.946266000006 2025-10-30,13:51:00.000,303,11072858,-795,0,1761832259,15173.484667449993,176.31488343000092,50632.02312432 2025-10-30,13:51:01.000,303,11072859,-795,0,1761832260,15173.639602579999,176.43471864000458,50632.15587960001 2025-10-30,13:51:02.000,303,11072835,-795,0,1761832261,15173.78106509,176.65324166999926,50632.27466064001 2025-10-30,13:51:03.000,303,11072855,-795,0,1761832262,15173.909054979995,176.78717514000164,50632.35151896001 2025-10-30,13:51:04.000,303,11072885,-795,0,1761832263,15173.97641807999,176.86471557000186,50632.55414544 2025-10-30,13:51:05.000,303,11072907,-795,0,1761832264,15174.09767165999,176.93520687000273,50632.63799088001 2025-10-30,13:51:06.000,303,11072886,-795,0,1761832265,15174.11788058999,176.9563542600008,50632.67292648 2025-10-30,13:51:07.000,303,11072911,-795,0,1761832266,15174.131353209996,177.01274730000296,50632.91747568 2025-10-30,13:51:08.000,303,11072834,-795,0,1761832267,15174.16503476,177.09028773000318,50632.931449920005 2025-10-30,13:51:09.000,303,11072934,-795,0,1761832268,15174.030308559995,177.07618947000446,50633.11311504001 2025-10-30,13:51:10.000,303,11072822,-795,0,1761832269,15173.78106509,177.11848425000062,50633.28080592001 2025-10-30,13:51:11.000,303,11072846,-715,0,1761832270,15173.585712099994,177.12553337999998,50633.4135612 2025-10-30,13:51:12.000,303,11072890,-795,0,1761832271,15173.518348999998,177.09028773000318,50633.504393760006 2025-10-30,13:51:13.000,303,11072855,-795,0,1761832272,15173.504876379993,177.1889755500015,50633.63016192 2025-10-30,13:51:14.000,303,11072865,-795,0,1761832273,15173.605921029994,177.3017616299985,50633.76291720001 2025-10-30,13:51:15.000,303,11072913,-795,0,1761832274,15173.599184719998,177.52733378999983,50633.818814160004 2025-10-30,13:51:16.000,303,11072833,-795,0,1761832275,15173.538557929998,177.77405333999923,50634.02144064 2025-10-30,13:51:17.000,303,11072910,-795,0,1761832276,15173.450985899988,177.9432324599984,50634.13323456 2025-10-30,13:51:18.000,303,11072923,-715,0,1761832277,15173.424040659993,178.0912641899995,50634.19611864001 2025-10-30,13:51:19.000,303,11072803,-795,0,1761832278,15173.450985899988,178.26749243999802,50634.23105424 2025-10-30,13:51:20.000,303,11072918,-795,0,1761832279,15173.612657339989,178.35208200000488,50634.38477088001 2025-10-30,13:51:21.000,303,11072915,-795,0,1761832280,15173.76085616,178.47896634000062,50634.52451328 2025-10-30,13:51:22.000,303,11072900,-795,0,1761832281,15173.767592469994,178.73273501999938,50634.64329432 2025-10-30,13:51:23.000,303,11072944,-795,0,1761832282,15173.639602579999,178.83142283999769,50634.678229920006 2025-10-30,13:51:24.000,303,11072924,-795,0,1761832283,15173.484667449993,178.78912806000153,50634.79701096001 2025-10-30,13:51:25.000,303,11072862,-795,0,1761832284,15173.343204939993,178.81732457999897,50635.02758592 2025-10-30,13:51:26.000,303,11072909,-795,0,1761832285,15173.255632909997,178.88781587999983,50635.16732832 2025-10-30,13:51:27.000,303,11072809,-795,0,1761832286,15173.262369219992,179.00060196000413,50635.24418664 2025-10-30,13:51:28.000,303,11072864,-795,0,1761832287,15173.296050769997,179.07109325999772,50635.30707072 2025-10-30,13:51:29.000,303,11072946,-795,0,1761832288,15173.215215049997,179.31076367999776,50635.495722960004 2025-10-30,13:51:30.000,303,11072876,-795,0,1761832289,15173.302787079992,179.5504340999978,50635.614504000005 2025-10-30,13:51:31.000,303,11072889,-795,0,1761832290,15173.168060880002,179.84649756,50635.663413840004 2025-10-30,13:51:32.000,303,11072793,-795,0,1761832291,15173.080488849992,180.11436450000474,50635.75424640001 2025-10-30,13:51:33.000,303,11072876,-795,0,1761832292,15173.073752539996,180.42452621999837,50635.74027216 2025-10-30,13:51:34.000,303,11072892,-795,0,1761832293,15173.174797189997,180.67124576999777,50635.900975920005 2025-10-30,13:51:35.000,303,11072880,-795,0,1761832294,15173.269105530002,180.9109161899978,50635.998795600004 2025-10-30,13:51:36.000,303,11072904,-795,0,1761832295,15173.356677559997,180.97435835999931,50635.99180848001 2025-10-30,13:51:37.000,303,11072870,-795,0,1761832296,15173.450985899988,181.1717340000032,50636.15251224 2025-10-30,13:51:38.000,303,11072843,-795,0,1761832297,15173.619393649999,181.17878313000256,50636.20142208 2025-10-30,13:51:39.000,303,11072922,-795,0,1761832298,15173.81474663999,181.19288139000128,50636.25033192 2025-10-30,13:51:40.000,303,11072792,-795,0,1761832299,15173.89558235999,181.3056674699983,50636.36911296 2025-10-30,13:51:41.000,303,11072881,-795,0,1761832300,15173.95620914999,181.39730616000452,50636.48090688 2025-10-30,13:51:42.000,303,11072839,-795,0,1761832301,15174.070726419995,181.52419050000026,50636.59270080001 2025-10-30,13:51:43.000,303,11072866,-795,0,1761832302,15173.909054979995,181.39025702999788,50636.61366216001 2025-10-30,13:51:44.000,303,11072944,-795,0,1761832303,15173.747383539994,181.39025702999788,50636.788340160005 2025-10-30,13:51:45.000,303,11072960,-795,0,1761832304,15173.76085616,181.28452008000022,50636.8721856 2025-10-30,13:51:46.000,303,11072912,-795,0,1761832305,15173.82148295,181.37615876999917,50636.94904392001 2025-10-30,13:51:47.000,303,11072886,-795,0,1761832306,15173.929263909995,181.4536991999994,50637.05385072 2025-10-30,13:51:48.000,303,11072910,-795,0,1761832307,15173.989890699995,181.44665007000003,50637.2215416 2025-10-30,13:51:49.000,303,11072837,-795,0,1761832308,15174.07746272999,181.50304311000218,50637.20756736 2025-10-30,13:51:50.000,303,11072914,-795,0,1761832309,15174.252606789996,181.65812397000263,50637.21455448001 2025-10-30,13:51:51.000,303,11072767,-795,0,1761832310,15174.400805609992,181.77091004999966,50637.242502960005 2025-10-30,13:51:52.000,303,11072950,-795,0,1761832311,15174.522059189992,181.77091004999966,50637.242502960005 2025-10-30,13:51:53.000,303,11072898,-795,0,1761832312,15174.643312769993,181.79205743999773,50637.36827112 2025-10-30,13:51:54.000,303,11072937,-795,0,1761832313,15174.825193139994,181.90484352000203,50637.44512944 2025-10-30,13:51:55.000,303,11072917,-795,0,1761832314,15175.02054613,181.9471382999982,50637.43814232 2025-10-30,13:51:56.000,303,11072852,-795,0,1761832315,15175.15527232999,181.9471382999982,50637.40320672001 2025-10-30,13:51:57.000,303,11072904,-795,0,1761832316,15175.397779489991,182.0246787299984,50637.48006504001 2025-10-30,13:51:58.000,303,11072853,-795,0,1761832317,15175.613341409997,182.06697351000184,50637.51500064 2025-10-30,13:51:59.000,303,11072852,-795,0,1761832318,15175.923211669993,182.05992438000249,50637.56391048 2025-10-30,13:52:00.000,303,11072911,-795,0,1761832319,15176.037728939998,181.9118926500014,50637.66871728001 2025-10-30,13:52:01.000,303,11072933,-795,0,1761832320,15176.111828349989,181.77091004999966,50637.58487184 2025-10-30,13:52:02.000,303,11072886,-795,0,1761832321,15176.27349978999,181.88369613000395,50637.68269152 2025-10-30,13:52:03.000,303,11072933,-795,0,1761832322,15176.428434919995,181.9471382999982,50637.675704400004 2025-10-30,13:52:04.000,303,11072934,-795,0,1761832323,15176.4823254,182.0246787299984,50637.71762712001 2025-10-30,13:52:05.000,303,11072924,-795,0,1761832324,15176.49579801999,182.1374648100027,50637.794485440005 2025-10-30,13:52:06.000,303,11072827,-795,0,1761832325,15176.630524219996,182.35598784000467,50637.85736952001 2025-10-30,13:52:07.000,303,11072937,-795,0,1761832326,15176.819140899992,182.47582305000105,50637.87134376 2025-10-30,13:52:08.000,303,11072888,-795,0,1761832327,15176.953867099997,182.67319868999766,50637.87833088 2025-10-30,13:52:09.000,303,11072793,-795,0,1761832328,15177.061648059993,182.80008303000068,50637.87134376 2025-10-30,13:52:10.000,303,11072861,-795,0,1761832329,15177.075120679998,182.99745867000456,50637.96916344 2025-10-30,13:52:11.000,303,11072856,-795,0,1761832330,15176.980812339993,183.01860606000264,50637.94820208 2025-10-30,13:52:12.000,303,11072902,-795,0,1761832331,15176.873031379997,183.08204823000415,50638.04602176 2025-10-30,13:52:13.000,303,11072892,-755,0,1761832332,15176.711359939996,183.03975345000072,50638.03903464 2025-10-30,13:52:14.000,303,11072841,-795,0,1761832333,15176.637260529991,182.96926214999985,50638.11589296 2025-10-30,13:52:15.000,303,11072860,-795,0,1761832334,15176.697887319991,182.94811476000177,50638.22069976001 2025-10-30,13:52:16.000,303,11072935,-795,0,1761832335,15176.825877210002,183.00450780000392,50638.26960960001 2025-10-30,13:52:17.000,303,11072927,-795,0,1761832336,15176.967339720002,183.1736869200031,50638.311532319996 2025-10-30,13:52:18.000,303,11072943,-795,0,1761832337,15177.196374259998,183.2230308299986,50638.3045452 2025-10-30,13:52:19.000,303,11073007,-795,0,1761832338,15177.384990939994,183.32876778000355,50638.297558080005 2025-10-30,13:52:20.000,303,11072933,-795,0,1761832339,15177.566871309995,183.42745560000185,50638.35345504 2025-10-30,13:52:21.000,303,11072921,-795,0,1761832340,15177.65444333999,183.47679951000464,50638.346467920004 2025-10-30,13:52:22.000,303,11072885,-795,0,1761832341,15177.82285109,183.6459786300038,50638.32550656 2025-10-30,13:52:23.000,303,11072931,-795,0,1761832342,15177.829587399996,183.72351906000404,50638.43031336 2025-10-30,13:52:24.000,303,11072828,-795,0,1761832343,15177.863268950001,183.84335427000042,50638.465248960005 2025-10-30,13:52:25.000,303,11072874,-795,0,1761832344,15178.031676699997,183.88564905000385,50638.48621032001 2025-10-30,13:52:26.000,303,11072898,-795,0,1761832345,15178.159666589992,183.95614035000472,50638.50018456 2025-10-30,13:52:27.000,303,11072862,-795,0,1761832346,15178.334810649998,184.10417207999853,50638.54210728 2025-10-30,13:52:28.000,303,11072873,-795,0,1761832347,15178.496482089999,184.19581077000475,50638.5490944 2025-10-30,13:52:29.000,303,11072908,-795,0,1761832348,15178.604263049994,184.36498989000393,50638.52813304001 2025-10-30,13:52:30.000,303,11072825,-795,0,1761832349,15178.664889839994,184.37203902000329,50638.61197848 2025-10-30,13:52:31.000,303,11072800,-795,0,1761832350,15178.563845189994,184.39318641000136,50638.465248960005 2025-10-30,13:52:32.000,303,11072901,-795,0,1761832351,15178.6379446,184.37203902000329,50638.50717168001 2025-10-30,13:52:33.000,303,11072902,-795,0,1761832352,15178.73898925,184.2381055500009,50638.50018456 2025-10-30,13:52:34.000,303,11072970,-795,0,1761832353,15178.87371544999,184.1746633799994,50638.48621032001 2025-10-30,13:52:35.000,303,11072872,-795,0,1761832354,15179.0421232,184.16761425000004,50638.52114592 2025-10-30,13:52:36.000,303,11072867,-795,0,1761832355,15179.129695229996,184.11827034000453,50638.479223199996 2025-10-30,13:52:37.000,303,11072875,-795,0,1761832356,15179.230739879997,184.03368077999767,50638.39537776 2025-10-30,13:52:38.000,303,11072872,-795,0,1761832357,15179.426092870002,183.97023861000343,50638.43031336 2025-10-30,13:52:39.000,303,11072941,-795,0,1761832358,15179.695545269999,183.92794383,50638.346467920004 2025-10-30,13:52:40.000,303,11072771,-715,0,1761832359,15179.93805243,183.85745252999914,50638.33948080001 2025-10-30,13:52:41.000,303,11073005,-795,0,1761832360,15180.167086969996,183.85040339999978,50638.26960960001 2025-10-30,13:52:42.000,303,11072913,-795,0,1761832361,15180.342231030001,183.85745252999914,50638.31851944001 2025-10-30,13:52:43.000,303,11072823,-795,0,1761832362,15180.328758409996,183.70942079999804,50638.248648240005 2025-10-30,13:52:44.000,303,11072974,-795,0,1761832363,15180.13340541999,183.6177821099991,50638.297558080005 2025-10-30,13:52:45.000,303,11072931,-795,0,1761832364,15179.95826136,183.47679951000464,50638.3045452 2025-10-30,13:52:46.000,303,11072914,-795,0,1761832365,15179.83700778,183.35696430000098,50638.24166112001 2025-10-30,13:52:47.000,303,11072868,-795,0,1761832366,15179.749435749989,183.40630821000377,50638.24166112001 2025-10-30,13:52:48.000,303,11072863,-795,0,1761832367,15179.675336339998,183.39220994999778,50638.24166112001 2025-10-30,13:52:49.000,303,11072864,-795,0,1761832368,15179.581027999993,183.56138907000422,50638.19275128001 2025-10-30,13:52:50.000,303,11072851,-795,0,1761832369,15179.473247039998,183.60368385000038,50638.21371264 2025-10-30,13:52:51.000,303,11072757,-795,0,1761832370,15179.486719659988,183.63892950000445,50638.24166112001 2025-10-30,13:52:52.000,303,11072850,-795,0,1761832371,15179.567555379988,183.6177821099991,50638.1648028 2025-10-30,13:52:53.000,303,11072902,-795,0,1761832372,15179.796589919999,183.58958559000166,50638.15082856001 2025-10-30,13:52:54.000,303,11072791,-795,0,1761832373,15179.964997669995,183.52614342000015,50638.15781568 2025-10-30,13:52:55.000,303,11072810,-795,0,1761832374,15180.17382327999,183.66007689000253,50638.02506040001 2025-10-30,13:52:56.000,303,11072880,-795,0,1761832375,15180.22097745,183.7305681900034,50638.059996 2025-10-30,13:52:57.000,303,11072923,-795,0,1761832376,15180.335494719991,183.77286296999955,50637.94121496 2025-10-30,13:52:58.000,303,11072866,-795,0,1761832377,15180.301813170001,183.7305681900034,50637.89929224 2025-10-30,13:52:59.000,303,11072887,-795,0,1761832378,15180.389385199996,183.6671260200019,50637.92724072 2025-10-30,13:53:00.000,303,11072839,-795,0,1761832379,15180.598210809992,183.65302776000317,50637.87833088 2025-10-30,13:53:01.000,303,11072880,-795,0,1761832380,15180.773354869998,183.49794690000272,50637.78749832001 2025-10-30,13:53:02.000,303,11072803,-795,0,1761832381,15180.901344759994,183.50499603000208,50637.80147256 2025-10-30,13:53:03.000,303,11072874,-795,0,1761832382,15181.06975250999,183.469750379998,50637.83640816001 2025-10-30,13:53:04.000,303,11072845,-795,0,1761832383,15181.022598339994,183.63892950000445,50637.82243392 2025-10-30,13:53:05.000,303,11072822,-795,0,1761832384,15180.739673319993,183.69532253999932,50637.75256272 2025-10-30,13:53:06.000,303,11072883,-795,0,1761832385,15180.483693540002,183.54729080999823,50637.7805112 2025-10-30,13:53:07.000,303,11072774,-795,0,1761832386,15180.274867929991,183.40630821000377,50637.71064 2025-10-30,13:53:08.000,303,11072811,-795,0,1761832387,15180.227713759996,183.29352212999947,50637.72461424 2025-10-30,13:53:09.000,303,11072949,-795,0,1761832388,15180.19403220999,183.34286604000226,50637.675704400004 2025-10-30,13:53:10.000,303,11072807,-795,0,1761832389,15180.187295899996,183.3217186500042,50637.72461424 2025-10-30,13:53:11.000,303,11072771,-795,0,1761832390,15180.15361434999,183.3076203899982,50637.6058332 2025-10-30,13:53:12.000,303,11072884,-795,0,1761832391,15180.01888815,183.469750379998,50637.51500064 2025-10-30,13:53:13.000,303,11072846,-795,0,1761832392,15179.944788739995,183.46270124999864,50637.51500064 2025-10-30,13:53:14.000,303,11072820,-795,0,1761832393,15179.93131611999,183.5825364600023,50637.4660908 2025-10-30,13:53:15.000,303,11072831,-795,0,1761832394,15179.924579809995,183.66007689000253,50637.45211656001 2025-10-30,13:53:16.000,303,11072809,-795,0,1761832395,15180.07951494,183.7940103600049,50637.2564772 2025-10-30,13:53:17.000,303,11072847,-795,0,1761832396,15180.14014173,183.92794383,50637.27045144 2025-10-30,13:53:18.000,303,11072827,-795,0,1761832397,15180.227713759996,184.03368077999767,50637.242502960005 2025-10-30,13:53:19.000,303,11072887,-795,0,1761832398,15180.207504829996,184.14646686000196,50637.06083784 2025-10-30,13:53:20.000,303,11072823,-795,0,1761832399,15180.301813170001,184.09007381999982,50636.96301816 2025-10-30,13:53:21.000,303,11072784,-795,0,1761832400,15180.335494719991,184.05482817000302,50636.92109544 2025-10-30,13:53:22.000,303,11072802,-795,0,1761832401,15180.375912579992,183.95614035000472,50636.85122424001 2025-10-30,13:53:23.000,303,11072853,-795,0,1761832402,15180.234450069991,183.9772877400028,50636.858211360006 2025-10-30,13:53:24.000,303,11072887,-795,0,1761832403,15180.167086969996,183.96318948000408,50636.74641744 2025-10-30,13:53:25.000,303,11072826,-795,0,1761832404,15180.146878039995,183.9772877400028,50636.72545608 2025-10-30,13:53:26.000,303,11072850,-795,0,1761832405,15179.93805243,184.0407299100043,50636.67654624 2025-10-30,13:53:27.000,303,11072931,-795,0,1761832406,15179.762908369994,183.95614035000472,50636.67654624 2025-10-30,13:53:28.000,303,11072906,-795,0,1761832407,15179.594500619998,183.97023861000343,50636.58571368 2025-10-30,13:53:29.000,303,11072869,-795,0,1761832408,15179.533873829998,183.85040339999978,50636.52981672 2025-10-30,13:53:30.000,303,11072789,-795,0,1761832409,15179.365466080002,183.74466645000211,50636.355138720006 2025-10-30,13:53:31.000,303,11072953,-795,0,1761832410,15179.291366669997,183.6812242800006,50636.34116448 2025-10-30,13:53:32.000,303,11072851,-795,0,1761832411,15179.325048220002,183.56843820000358,50636.25033192 2025-10-30,13:53:33.000,303,11072922,-795,0,1761832412,15179.493455969998,183.46270124999864,50636.07565392 2025-10-30,13:53:34.000,303,11072830,-795,0,1761832413,15179.634918479998,183.34286604000226,50636.00578272 2025-10-30,13:53:35.000,303,11072928,-795,0,1761832414,15179.796589919999,183.2723747400014,50635.93591152 2025-10-30,13:53:36.000,303,11072844,-795,0,1761832415,15179.93131611999,183.18073605000245,50635.99180848001 2025-10-30,13:53:37.000,303,11072858,-795,0,1761832416,15179.783117299994,183.15253952999774,50635.81014336 2025-10-30,13:53:38.000,303,11072942,-795,0,1761832417,15179.648391099989,183.00450780000392,50635.67040096 2025-10-30,13:53:39.000,303,11072862,-795,0,1761832418,15179.527137519988,182.83532868000475,50635.64245248 2025-10-30,13:53:40.000,303,11072950,-795,0,1761832419,15179.284630360002,182.68729695000366,50635.50271008 2025-10-30,13:53:41.000,303,11072949,-795,0,1761832420,15179.055595819991,182.53926522000256,50635.460787359996 2025-10-30,13:53:42.000,303,11072827,-795,0,1761832421,15178.96128748,182.39828262000083,50635.53065856 2025-10-30,13:53:43.000,303,11072875,-795,0,1761832422,15178.91413330999,182.16566133000015,50635.37694192 2025-10-30,13:53:44.000,303,11072838,-795,0,1761832423,15178.71204400999,182.14451394000207,50635.31405784 2025-10-30,13:53:45.000,303,11072871,-795,0,1761832424,15178.449327919989,182.16566133000015,50635.14636696 2025-10-30,13:53:46.000,303,11072779,-795,0,1761832425,15178.334810649998,182.1727104599995,50635.10444424001 2025-10-30,13:53:47.000,303,11072803,-795,0,1761832426,15177.991258839997,182.11631742000463,50635.062521520005 2025-10-30,13:53:48.000,303,11072785,-795,0,1761832427,15177.863268950001,182.01762959999905,50634.92976624 2025-10-30,13:53:49.000,303,11072922,-795,0,1761832428,15177.876741569991,181.8766470000046,50634.790023839996 2025-10-30,13:53:50.000,303,11072886,-795,0,1761832429,15177.944104670001,181.95418743000482,50634.79701096001 2025-10-30,13:53:51.000,303,11072840,-795,0,1761832430,15178.099039799992,181.98943308000162,50634.69919128001 2025-10-30,13:53:52.000,303,11072865,-755,0,1761832431,15178.146193970002,182.17975958999887,50634.608358720005 2025-10-30,13:53:53.000,303,11072820,-675,0,1761832432,15178.206820760002,182.24320176000037,50634.39874512 2025-10-30,13:53:54.000,303,11072902,-795,0,1761832433,15178.361755889993,182.3700861000034,50634.30791256 2025-10-30,13:53:55.000,303,11072840,-795,0,1761832434,15178.469536849989,182.39123349000147,50634.16118304 2025-10-30,13:53:56.000,303,11072844,-795,0,1761832435,15178.469536849989,182.48992130999977,50634.1122732 2025-10-30,13:53:57.000,303,11072915,-795,0,1761832436,15178.503218399994,182.5322160900032,50634.01445352 2025-10-30,13:53:58.000,303,11072892,-795,0,1761832437,15178.489745779989,182.60270739000407,50633.92362096 2025-10-30,13:53:59.000,303,11072874,-795,0,1761832438,15178.361755889993,182.5956582600047,50633.7279816 2025-10-30,13:54:00.000,303,11072943,-795,0,1761832439,15178.348283269988,182.52516696000384,50633.56727784 2025-10-30,13:54:01.000,303,11072828,-795,0,1761832440,15178.321338029993,182.39123349000147,50633.553303600005 2025-10-30,13:54:02.000,303,11072792,-795,0,1761832441,15178.193348139997,182.31369306000124,50633.51138088 2025-10-30,13:54:03.000,303,11072876,-795,0,1761832442,15178.045149320002,182.11631742000463,50633.504393760006 2025-10-30,13:54:04.000,303,11072831,-795,0,1761832443,15177.896950499991,181.95418743000482,50633.336702880006 2025-10-30,13:54:05.000,303,11072913,-795,0,1761832444,15177.7622243,181.90484352000203,50633.29478016 2025-10-30,13:54:06.000,303,11072891,-795,0,1761832445,15177.60055286,181.84140135000052,50633.266831680005 2025-10-30,13:54:07.000,303,11072870,-795,0,1761832446,15177.43888142,181.64402571000392,50633.10612792 2025-10-30,13:54:08.000,303,11072950,-795,0,1761832447,15177.304155219994,181.53828875999898,50633.050230960005 2025-10-30,13:54:09.000,303,11072854,-795,0,1761832448,15177.095329609998,181.47484659000474,50632.89651432 2025-10-30,13:54:10.000,303,11072911,-795,0,1761832449,15176.960603409992,181.40435529000388,50632.67292648 2025-10-30,13:54:11.000,303,11072812,-675,0,1761832450,15176.913449239997,181.32681486000365,50632.58209392 2025-10-30,13:54:12.000,303,11072846,-795,0,1761832451,15176.751777799996,181.34091312000237,50632.547158320005 2025-10-30,13:54:13.000,303,11072884,-795,0,1761832452,15176.509270639996,181.50304311000218,50632.39344168 2025-10-30,13:54:14.000,303,11072857,-795,0,1761832453,15176.23981824,181.65812397000263,50632.33754472 2025-10-30,13:54:15.000,303,11072831,-795,0,1761832454,15175.882793809993,181.85549960999924,50632.21876368 2025-10-30,13:54:16.000,303,11072869,-795,0,1761832455,15175.586396170002,181.96828569000354,50632.05805992 2025-10-30,13:54:17.000,303,11072851,-795,0,1761832456,15175.458406279991,182.20090698000422,50631.95325312 2025-10-30,13:54:18.000,303,11072886,-795,0,1761832457,15175.391043179996,182.44762653000362,50631.90434328 2025-10-30,13:54:19.000,303,11072843,-795,0,1761832458,15175.168744949995,182.82827954999811,50631.77158800001 2025-10-30,13:54:20.000,303,11072848,-795,0,1761832459,15175.0003372,183.16663779000373,50631.541013040005 2025-10-30,13:54:21.000,303,11072896,-795,0,1761832460,15174.899292549999,183.3992590800044,50631.492103200006 2025-10-30,13:54:22.000,303,11072805,-795,0,1761832461,15174.683730629993,183.54024167999887,50631.41524488001 2025-10-30,13:54:23.000,303,11072848,-795,0,1761832462,15174.528795500002,183.68827340999997,50631.38030928 2025-10-30,13:54:24.000,303,11072812,-795,0,1761832463,15174.447959780002,183.70942079999804,50631.21960552 2025-10-30,13:54:25.000,303,11072933,-795,0,1761832464,15174.522059189992,183.7799120999989,50631.2126184 2025-10-30,13:54:26.000,303,11072800,-795,0,1761832465,15174.582685979993,183.83630514000106,50631.156721440006 2025-10-30,13:54:27.000,303,11072816,-795,0,1761832466,15174.730884799988,184.05482817000302,50631.09383736 2025-10-30,13:54:28.000,303,11072884,-795,0,1761832467,15174.831929449989,184.3367933699992,50631.04492752 2025-10-30,13:54:29.000,303,11072870,-795,0,1761832468,15174.845402069994,184.4707268400016,50630.84928816 2025-10-30,13:54:30.000,303,11072870,-795,0,1761832469,15174.737621109998,184.42843205999816,50630.77941696 2025-10-30,13:54:31.000,303,11072844,-795,0,1761832470,15174.569213360002,184.20990903000347,50630.61172608 2025-10-30,13:54:32.000,303,11072997,-795,0,1761832471,15174.488377640002,184.0266316499983,50630.59076472 2025-10-30,13:54:33.000,303,11072910,-795,0,1761832472,15174.367124060002,183.70942079999804,50630.49294504 2025-10-30,13:54:34.000,303,11072908,-795,0,1761832473,15174.198716309991,183.44155386000057,50630.4440352 2025-10-30,13:54:35.000,303,11072947,-795,0,1761832474,15174.070726419995,183.28647300000011,50630.25538296 2025-10-30,13:54:36.000,303,11072852,-795,0,1761832475,15174.10440797,183.0890973600035,50630.248395840004 2025-10-30,13:54:37.000,303,11072817,-795,0,1761832476,15174.245870480001,182.89877084999898,50630.15756328 2025-10-30,13:54:38.000,303,11072881,-795,0,1761832477,15174.353651439997,182.72254260000045,50630.02480800001 2025-10-30,13:54:39.000,303,11072928,-795,0,1761832478,15174.508586570002,182.56041261000064,50629.9898724 2025-10-30,13:54:40.000,303,11072893,-795,0,1761832479,15174.629840149988,182.41238087999955,50629.913014080004 2025-10-30,13:54:41.000,303,11072848,-795,0,1761832480,15174.804984209994,182.24320176000037,50629.68942624001 2025-10-30,13:54:42.000,303,11072823,-795,0,1761832481,15174.858874689999,182.05992438000249,50629.68243912 2025-10-30,13:54:43.000,303,11072973,-795,0,1761832482,15174.95318302999,181.89779439000267,50629.57064520001 2025-10-30,13:54:44.000,303,11072947,-795,0,1761832483,15175.01380981999,181.77795917999902,50629.45186416001 2025-10-30,13:54:45.000,303,11072860,-795,0,1761832484,15175.047491369995,181.62992744999792,50629.36801872 2025-10-30,13:54:46.000,303,11072964,-795,0,1761832485,15175.11485446999,181.43960094000067,50629.35404448001 2025-10-30,13:54:47.000,303,11072903,-795,0,1761832486,15175.07443660999,181.3691096399998,50629.23526344001 2025-10-30,13:54:48.000,303,11072859,-795,0,1761832487,15174.946446719994,181.13648834999913,50629.17237936 2025-10-30,13:54:49.000,303,11072993,-795,0,1761832488,15174.879083619999,180.8968179299991,50629.10250816 2025-10-30,13:54:50.000,303,11072863,-795,0,1761832489,15174.899292549999,180.68534403000376,50629.03263696 2025-10-30,13:54:51.000,303,11072832,-795,0,1761832490,15174.804984209994,180.48091926000052,50628.94879152001 2025-10-30,13:54:52.000,303,11072934,-755,0,1761832491,15174.724148489993,180.304691010002,50628.98372712 2025-10-30,13:54:53.000,303,11072854,-795,0,1761832492,15174.730884799988,180.1073153699981,50628.89988168001 2025-10-30,13:54:54.000,303,11072807,-795,0,1761832493,15174.656785389998,180.01567667999916,50628.78110064001 2025-10-30,13:54:55.000,303,11072886,-795,0,1761832494,15174.501850259992,179.73371148000297,50628.78110064001 2025-10-30,13:54:56.000,303,11072855,-795,0,1761832495,15174.313233579996,179.6138762699993,50628.690268080005 2025-10-30,13:54:57.000,303,11072940,-795,0,1761832496,15174.20545262,179.4165006300027,50628.70424232 2025-10-30,13:54:58.000,303,11072810,-795,0,1761832497,15174.10440797,179.33896020000248,50628.61340976001 2025-10-30,13:54:59.000,303,11072937,-795,0,1761832498,15173.99662700999,179.27551803000097,50628.55052568 2025-10-30,13:55:00.000,303,11072817,-795,0,1761832499,15173.808010329994,179.14863368999795,50628.51559008001 2025-10-30,13:55:01.000,303,11072938,-795,0,1761832500,15173.619393649999,179.0217493500022,50628.44571888001 2025-10-30,13:55:02.000,303,11072871,-795,0,1761832501,15173.498140069998,178.88781587999983,50628.354886320005 2025-10-30,13:55:03.000,303,11072939,-755,0,1761832502,15173.302787079992,178.7468332799981,50628.38982192 2025-10-30,13:55:04.000,303,11072838,-795,0,1761832503,15173.080488849992,178.53535938000277,50628.36187344 2025-10-30,13:55:05.000,303,11072924,-795,0,1761832504,15172.90534479,178.34503286999825,50628.3129636 2025-10-30,13:55:06.000,303,11072893,-795,0,1761832505,15172.77735489999,178.16175549000036,50628.32693784001 2025-10-30,13:55:07.000,303,11072865,-795,0,1761832506,15172.70325549,177.96437985000375,50628.33392496 2025-10-30,13:55:08.000,303,11072949,-795,0,1761832507,15172.66283763,177.81634812000266,50628.27104088 2025-10-30,13:55:09.000,303,11072813,-795,0,1761832508,15172.55505666999,177.83749551000074,50628.27104088 2025-10-30,13:55:10.000,303,11072898,-795,0,1761832509,15172.480957259999,177.76700420999987,50628.29200224 2025-10-30,13:55:11.000,303,11072902,-795,0,1761832510,15172.413594159989,177.63307074000477,50628.187195440005 2025-10-30,13:55:12.000,303,11072840,-795,0,1761832511,15172.198032239998,177.5625794400039,50628.187195440005 2025-10-30,13:55:13.000,303,11072942,-795,0,1761832512,15172.043097109992,177.40749858000345,50628.11033712001 2025-10-30,13:55:14.000,303,11072868,-795,0,1761832513,15171.841007809991,177.37930205999874,50628.0334788 2025-10-30,13:55:15.000,303,11072908,-795,0,1761832514,15171.69954529999,177.32290902000386,50627.96360760001 2025-10-30,13:55:16.000,303,11072875,-795,0,1761832515,15171.692808989996,177.3511055400013,50628.04046592001 2025-10-30,13:55:17.000,303,11072933,-795,0,1761832516,15171.672600059996,177.4004494500041,50627.928672 2025-10-30,13:55:18.000,303,11072860,-795,0,1761832517,15171.49745599999,177.47094074999768,50627.928672 2025-10-30,13:55:19.000,303,11072901,-795,0,1761832518,15171.234739909989,177.36520380000002,50627.94264624001 2025-10-30,13:55:20.000,303,11072848,-795,0,1761832519,15171.126958949993,177.3017616299985,50627.970594720005 2025-10-30,13:55:21.000,303,11072821,-795,0,1761832520,15171.126958949993,177.25946685000235,50627.970594720005 2025-10-30,13:55:22.000,303,11072911,-795,0,1761832521,15171.025914299993,177.12553337999998,50628.01251744001 2025-10-30,13:55:23.000,303,11072838,-795,0,1761832522,15171.093277399988,177.09028773000318,50627.928672 2025-10-30,13:55:24.000,303,11072833,-795,0,1761832523,15170.945078579993,177.12553337999998,50627.9985432 2025-10-30,13:55:25.000,303,11072904,-795,0,1761832524,15170.796879759997,177.09028773000318,50627.94264624001 2025-10-30,13:55:26.000,303,11072858,-795,0,1761832525,15170.594790459996,176.99864904000424,50627.94264624001 2025-10-30,13:55:27.000,303,11072801,-795,0,1761832526,15170.32533806,176.9563542600008,50627.96360760001 2025-10-30,13:55:28.000,303,11072905,-795,0,1761832527,15170.18387555,176.98455077999824,50627.928672 2025-10-30,13:55:29.000,303,11072980,-795,0,1761832528,15170.19734816999,177.0550420799991,50627.91469776001 2025-10-30,13:55:30.000,303,11072886,-795,0,1761832529,15170.05588565999,177.12553337999998,50627.80989096 2025-10-30,13:55:31.000,303,11072920,-795,0,1761832530,15170.008731489994,177.22422119999828,50627.86578792 2025-10-30,13:55:32.000,303,11072886,-795,0,1761832531,15169.961577319998,177.33700728000258,50627.7889296 2025-10-30,13:55:33.000,303,11072814,-795,0,1761832532,15169.840323739998,177.37930205999874,50627.82386520001 2025-10-30,13:55:34.000,303,11072901,-795,0,1761832533,15169.543926099992,177.33700728000258,50627.74001976 2025-10-30,13:55:35.000,303,11072838,-795,0,1761832534,15169.456354069996,177.24536859000364,50627.78194248 2025-10-30,13:55:36.000,303,11072877,-795,0,1761832535,15169.409199900001,177.1678281600034,50627.80989096 2025-10-30,13:55:37.000,303,11072822,-795,0,1761832536,15169.355309419996,177.09028773000318,50627.8588008 2025-10-30,13:55:38.000,303,11072948,-795,0,1761832537,15169.422672519991,177.03389469000103,50627.753994000006 2025-10-30,13:55:39.000,303,11072860,-795,0,1761832538,15169.516980859997,177.1537299000047,50627.83085232 2025-10-30,13:55:40.000,303,11072889,-795,0,1761832539,15169.604552889992,177.1889755500015,50627.76796824 2025-10-30,13:55:41.000,303,11072838,-795,0,1761832540,15169.685388609993,177.13258250999934,50627.76098112 2025-10-30,13:55:42.000,303,11072883,-795,0,1761832541,15169.826851119993,177.1043859900019,50627.753994000006 2025-10-30,13:55:43.000,303,11072912,-795,0,1761832542,15169.975049939989,177.06914033999783,50627.77495536001 2025-10-30,13:55:44.000,303,11072922,-795,0,1761832543,15170.028940419994,176.94930513000145,50627.698097039996 2025-10-30,13:55:45.000,303,11072839,-795,0,1761832544,15170.069358279994,176.8294699199978,50627.77495536001 2025-10-30,13:55:46.000,303,11072889,-795,0,1761832545,15170.150193999994,176.7448803599982,50627.802903840005 2025-10-30,13:55:47.000,303,11072826,-795,0,1761832546,15170.26471127,176.67438906000461,50627.90771064 2025-10-30,13:55:48.000,303,11072882,-795,0,1761832547,15170.251238649995,176.86471557000186,50627.96360760001 2025-10-30,13:55:49.000,303,11072818,-795,0,1761832548,15170.21755709999,177.01274730000296,50627.90771064 2025-10-30,13:55:50.000,303,11072933,-795,0,1761832549,15170.24450234,177.21717206999892,50627.94264624001 2025-10-30,13:55:51.000,303,11072883,-795,0,1761832550,15169.988522559994,177.1043859900019,50627.90771064 2025-10-30,13:55:52.000,303,11072807,-795,0,1761832551,15169.894214219988,177.11848425000062,50628.0334788 2025-10-30,13:55:53.000,303,11072849,-795,0,1761832552,15169.874005289988,176.99159991000488,50628.07540152 2025-10-30,13:55:54.000,303,11072816,-795,0,1761832553,15169.853796359988,177.01274730000296,50628.12431136 2025-10-30,13:55:55.000,303,11072871,-795,0,1761832554,15169.766224329993,176.99864904000424,50628.16623408 2025-10-30,13:55:56.000,303,11072895,-795,0,1761832555,15169.772960639988,176.87881383000058,50628.22911816001 2025-10-30,13:55:57.000,303,11072895,-795,0,1761832556,15169.813378499988,176.75192949000484,50628.34789920001 2025-10-30,13:55:58.000,303,11072783,-795,0,1761832557,15169.880741599998,176.6461925399999,50628.39680904001 2025-10-30,13:55:59.000,303,11072985,-795,0,1761832558,15170.015467799989,176.5827503699984,50628.41078328 2025-10-30,13:56:00.000,303,11072945,-795,0,1761832559,15170.33881067999,176.5122590700048,50628.452706000004 2025-10-30,13:56:01.000,303,11072946,-795,0,1761832560,15170.48027318999,176.60389776000375,50628.50161584 2025-10-30,13:56:02.000,303,11072850,-795,0,1761832561,15170.581317839991,176.5475047200016,50628.641358240006 2025-10-30,13:56:03.000,303,11072855,-795,0,1761832562,15170.635208319996,176.53340646000288,50628.61340976001 2025-10-30,13:56:04.000,303,11072935,-795,0,1761832563,15170.54763629,176.53340646000288,50628.6972552 2025-10-30,13:56:05.000,303,11072939,-795,0,1761832564,15170.453327949996,176.41357124999922,50628.809049120006 2025-10-30,13:56:06.000,303,11072857,-795,0,1761832565,15170.392701159995,176.3007851700022,50628.927830160006 2025-10-30,13:56:07.000,303,11072956,-795,0,1761832566,15170.2849202,176.2020973500039,50628.89289456 2025-10-30,13:56:08.000,303,11072836,-795,0,1761832567,15170.062621969999,176.03996736000408,50629.0815468 2025-10-30,13:56:09.000,303,11072791,-795,0,1761832568,15169.941368389998,176.00472171,50629.17237936 2025-10-30,13:56:10.000,303,11072920,-795,0,1761832569,15169.840323739998,176.03996736000408,50629.16539224001 2025-10-30,13:56:11.000,303,11072902,-795,0,1761832570,15169.847060049993,176.0258690999981,50629.27718616 2025-10-30,13:56:12.000,303,11072862,-795,0,1761832571,15169.880741599998,176.01177083999937,50629.43788992 2025-10-30,13:56:13.000,303,11072946,-795,0,1761832572,15169.995258869989,176.15980257000047,50629.40295432001 2025-10-30,13:56:14.000,303,11072940,-795,0,1761832573,15169.860532669998,176.32898168999964,50629.51474824 2025-10-30,13:56:15.000,303,11072861,-795,0,1761832574,15169.826851119993,176.52635733000352,50629.58461944 2025-10-30,13:56:16.000,303,11072950,-795,0,1761832575,15169.698861229997,176.53340646000288,50629.70340048 2025-10-30,13:56:17.000,303,11072922,-795,0,1761832576,15169.530453480002,176.67438906000461,50629.7103876 2025-10-30,13:56:18.000,303,11072917,-795,0,1761832577,15169.449617760001,176.68848732000333,50629.83615576001 2025-10-30,13:56:19.000,303,11072961,-795,0,1761832578,15169.422672519991,176.8294699199978,50629.90602696001 2025-10-30,13:56:20.000,303,11072956,-795,0,1761832579,15169.463090379992,176.93520687000273,50629.99685952 2025-10-30,13:56:21.000,303,11072858,-795,0,1761832580,15169.449617760001,177.06914033999783,50630.0597436 2025-10-30,13:56:22.000,303,11072929,-795,0,1761832581,15169.449617760001,177.1678281600034,50630.17852464 2025-10-30,13:56:23.000,303,11072924,-795,0,1761832582,15169.442881449992,177.21717206999892,50630.26237008001 2025-10-30,13:56:24.000,303,11072854,-795,0,1761832583,15169.415936209996,177.29471249999915,50630.33922840001 2025-10-30,13:56:25.000,303,11072910,-795,0,1761832584,15169.402463589991,177.23127032999764,50630.367176880005 2025-10-30,13:56:26.000,303,11072912,-795,0,1761832585,15169.415936209996,177.16077903000405,50630.485957920006 2025-10-30,13:56:27.000,303,11072905,-795,0,1761832586,15169.537189789997,177.07618947000446,50630.534867760005 2025-10-30,13:56:28.000,303,11072868,-795,0,1761832587,15169.847060049993,177.09733686000254,50630.583777600004 2025-10-30,13:56:29.000,303,11072792,-795,0,1761832588,15170.049149349994,177.29471249999915,50630.68159728 2025-10-30,13:56:30.000,303,11072870,-795,0,1761832589,15170.21755709999,177.46389161999832,50630.73749424 2025-10-30,13:56:31.000,303,11072895,-795,0,1761832590,15170.291656509995,177.66831639000156,50630.751468480004 2025-10-30,13:56:32.000,303,11072875,-795,0,1761832591,15170.32533806,177.81634812000266,50630.78640408 2025-10-30,13:56:33.000,303,11072962,-795,0,1761832592,15170.30512913,177.83044638000138,50630.86326240001 2025-10-30,13:56:34.000,303,11072891,-795,0,1761832593,15170.39943746999,178.0560185400027,50630.84928816 2025-10-30,13:56:35.000,303,11072906,-635,0,1761832594,15170.46006425999,178.21109940000315,50631.06588888 2025-10-30,13:56:36.000,303,11072862,-795,0,1761832595,15170.574581529996,178.33093460999953,50631.107811600006 2025-10-30,13:56:37.000,303,11072948,-795,0,1761832596,15170.641944629991,178.4014259100004,50631.06588888 2025-10-30,13:56:38.000,303,11072935,-795,0,1761832597,15170.796879759997,178.4507698200032,50631.14973432001 2025-10-30,13:56:39.000,303,11072934,-795,0,1761832598,15170.884451789992,178.41552416999912,50631.21960552 2025-10-30,13:56:40.000,303,11073027,-795,0,1761832599,15170.972023820003,178.40847503999976,50631.31742520001 2025-10-30,13:56:41.000,303,11072908,-795,0,1761832600,15171.153904189989,178.26749243999802,50631.36633504001 2025-10-30,13:56:42.000,303,11072885,-795,0,1761832601,15171.349257179994,178.11241158000485,50631.40825776 2025-10-30,13:56:43.000,303,11072967,-795,0,1761832602,15171.57829171999,177.96437985000375,50631.422232000004 2025-10-30,13:56:44.000,303,11072983,-795,0,1761832603,15171.861216739992,177.87979029000417,50631.54800016 2025-10-30,13:56:45.000,303,11072826,-795,0,1761832604,15172.258659029998,177.83749551000074,50631.48511608001 2025-10-30,13:56:46.000,303,11072873,-795,0,1761832605,15172.59547452999,178.02077288999863,50631.638832720004 2025-10-30,13:56:47.000,303,11072950,-795,0,1761832606,15172.77735489999,178.04896941000334,50631.492103200006 2025-10-30,13:56:48.000,303,11072828,-795,0,1761832607,15172.86492693,178.0066746299999,50631.58293576001 2025-10-30,13:56:49.000,303,11072885,-795,0,1761832608,15172.90534479,178.01372375999927,50631.64581984 2025-10-30,13:56:50.000,303,11072934,-795,0,1761832609,15172.80430014,177.9714289800031,50631.71569104 2025-10-30,13:56:51.000,303,11072977,-795,0,1761832610,15172.770618589995,177.9079868100016,50631.84844632001 2025-10-30,13:56:52.000,303,11072851,-795,0,1761832611,15172.75714596999,177.95028158999776,50631.86940768001 2025-10-30,13:56:53.000,303,11072864,-795,0,1761832612,15172.709991799995,177.9079868100016,50631.89036904 2025-10-30,13:56:54.000,303,11072879,-795,0,1761832613,15172.689782869995,177.95028158999776,50632.113956880006 2025-10-30,13:56:55.000,303,11072803,-795,0,1761832614,15172.74367335,178.04896941000334,50632.15587960001 2025-10-30,13:56:56.000,303,11072884,-795,0,1761832615,15172.73693703999,178.1053624499982,50632.25369928001 2025-10-30,13:56:57.000,303,11072940,-795,0,1761832616,15172.871663239996,178.07716593000077,50632.34453184 2025-10-30,13:56:58.000,303,11072886,-795,0,1761832617,15173.087225160001,178.07716593000077,50632.330557600006 2025-10-30,13:56:59.000,303,11072951,-795,0,1761832618,15173.174797189997,177.99962550000055,50632.379467440005 2025-10-30,13:57:00.000,303,11072927,-795,0,1761832619,15173.296050769997,177.98552724000183,50632.40042880001 2025-10-30,13:57:01.000,303,11072846,-795,0,1761832620,15173.471194829988,177.9714289800031,50632.42139016001 2025-10-30,13:57:02.000,303,11072937,-795,0,1761832621,15173.96294546,178.01372375999927,50632.5751068 2025-10-30,13:57:03.000,303,11072925,-795,0,1761832622,15174.16503476,178.0560185400027,50632.63799088001 2025-10-30,13:57:04.000,303,11072979,-795,0,1761832623,15174.293024649996,178.13355897000292,50632.714849200005 2025-10-30,13:57:05.000,303,11072872,-795,0,1761832624,15174.360387749992,178.21109940000315,50632.665939360006 2025-10-30,13:57:06.000,303,11072986,-795,0,1761832625,15174.434487159997,178.3379837399989,50632.6799136 2025-10-30,13:57:07.000,303,11072949,-795,0,1761832626,15174.549004430002,178.3027380900021,50632.80568176001 2025-10-30,13:57:08.000,303,11072929,-795,0,1761832627,15174.562477049993,178.29568896000274,50632.90350144001 2025-10-30,13:57:09.000,303,11072869,-795,0,1761832628,15174.575949669997,178.39437678000104,50633.01529536 2025-10-30,13:57:10.000,303,11072824,-795,0,1761832629,15174.596158599998,178.42962242999783,50633.05721808 2025-10-30,13:57:11.000,303,11072874,-795,0,1761832630,15174.623103839993,178.53535938000277,50633.12708928 2025-10-30,13:57:12.000,303,11072850,-795,0,1761832631,15174.549004430002,178.5142119900047,50633.23189608 2025-10-30,13:57:13.000,303,11072855,-795,0,1761832632,15174.528795500002,178.49306459999934,50633.30875440001 2025-10-30,13:57:14.000,303,11072950,-795,0,1761832633,15174.589422290002,178.55650677000085,50633.44150968 2025-10-30,13:57:15.000,303,11072844,-795,0,1761832634,15174.582685979993,178.54240851000213,50633.54631648001 2025-10-30,13:57:16.000,303,11072895,-795,0,1761832635,15174.569213360002,178.6974893700026,50633.64413616001 2025-10-30,13:57:17.000,303,11072918,-795,0,1761832636,15174.474905019997,178.78912806000153,50633.74195584001 2025-10-30,13:57:18.000,303,11072927,-795,0,1761832637,15174.299760959992,178.97240543999942,50633.83278840001 2025-10-30,13:57:19.000,303,11072899,-795,0,1761832638,15174.01683593999,178.97240543999942,50633.92362096 2025-10-30,13:57:20.000,303,11072839,-795,0,1761832639,15173.91579128999,179.07814239000436,50633.95855656001 2025-10-30,13:57:21.000,303,11072841,-795,0,1761832640,15173.93600021999,179.2050267300001,50634.02842776001 2025-10-30,13:57:22.000,303,11072915,-795,0,1761832641,15173.94273653,179.42354976000206,50634.08432472 2025-10-30,13:57:23.000,303,11072918,-795,0,1761832642,15174.00336332,179.77600625999912,50634.18913152 2025-10-30,13:57:24.000,303,11072845,-795,0,1761832643,15173.969681769995,180.0932171099994,50634.286951199996 2025-10-30,13:57:25.000,303,11072866,-795,0,1761832644,15173.929263909995,180.304691010002,50634.24502848001 2025-10-30,13:57:26.000,303,11072843,-795,0,1761832645,15173.9225276,180.4668210000018,50634.41970648 2025-10-30,13:57:27.000,303,11072826,-795,0,1761832646,15173.97641807999,180.63600012000097,50634.440667840005 2025-10-30,13:57:28.000,303,11072892,-795,0,1761832647,15174.18524369,180.65714750999905,50634.57342312 2025-10-30,13:57:29.000,303,11072812,-795,0,1761832648,15174.434487159997,180.6782949000044,50634.54547464 2025-10-30,13:57:30.000,303,11072933,-795,0,1761832649,15174.831929449989,180.78403185000207,50634.62932008001 2025-10-30,13:57:31.000,303,11072892,-795,0,1761832650,15175.128327089995,180.84747402000357,50634.73412688 2025-10-30,13:57:32.000,303,11072932,-755,0,1761832651,15175.33715269999,180.88976879999973,50634.727139760005 2025-10-30,13:57:33.000,303,11072865,-795,0,1761832652,15175.36409794,180.99550575000467,50634.73412688 2025-10-30,13:57:34.000,303,11072856,-795,0,1761832653,15175.471878899996,181.08009531000425,50634.85989504 2025-10-30,13:57:35.000,303,11072841,-795,0,1761832654,15175.498824139991,181.10124270000233,50634.91579200001 2025-10-30,13:57:36.000,303,11072768,-795,0,1761832655,15175.599868789992,181.15763574000448,50635.00662456001 2025-10-30,13:57:37.000,303,11072835,-795,0,1761832656,15175.519033069992,181.19993052000063,50634.99963744 2025-10-30,13:57:38.000,303,11072801,-795,0,1761832657,15175.579659859992,181.24927443000342,50635.07649576 2025-10-30,13:57:39.000,303,11072866,-795,0,1761832658,15175.478615209991,181.3691096399998,50635.125405599996 2025-10-30,13:57:40.000,303,11072854,-755,0,1761832659,15175.32368008,181.24222530000407,50635.22322528001 2025-10-30,13:57:41.000,303,11072887,-795,0,1761832660,15175.24284436,181.24222530000407,50635.293096479996 2025-10-30,13:57:42.000,303,11072872,-795,0,1761832661,15175.25631697999,181.19993052000063,50635.4747616 2025-10-30,13:57:43.000,303,11072876,-795,0,1761832662,15175.417988419991,181.24222530000407,50635.55860704001 2025-10-30,13:57:44.000,303,11072857,-795,0,1761832663,15175.613341409997,181.3550113800011,50635.62149112 2025-10-30,13:57:45.000,303,11072880,-795,0,1761832664,15175.903002739993,181.54533788999834,50635.69834944 2025-10-30,13:57:46.000,303,11072898,-795,0,1761832665,15176.125300969994,181.77091004999966,50635.74027216 2025-10-30,13:57:47.000,303,11072866,-795,0,1761832666,15176.246554549994,181.93304003999947,50635.789182 2025-10-30,13:57:48.000,303,11072890,-795,0,1761832667,15176.36107182,182.1374648100027,50635.84507896001 2025-10-30,13:57:49.000,303,11072838,-795,0,1761832668,15176.408225989995,182.2220543700023,50635.949885760005 2025-10-30,13:57:50.000,303,11072898,-795,0,1761832669,15176.45538015999,182.32779131999996,50636.04770544 2025-10-30,13:57:51.000,303,11072885,-795,0,1761832670,15176.468852779995,182.30664393000188,50636.15251224 2025-10-30,13:57:52.000,303,11072851,-795,0,1761832671,15176.51600694999,182.36303697000403,50636.236357680005 2025-10-30,13:57:53.000,303,11072903,-795,0,1761832672,15176.549688499996,182.44057740000426,50636.32020312 2025-10-30,13:57:54.000,303,11072887,-795,0,1761832673,15176.697887319991,182.48992130999977,50636.36212584 2025-10-30,13:57:55.000,303,11072829,-795,0,1761832674,15176.738305179992,182.55336348000128,50636.3830872 2025-10-30,13:57:56.000,303,11072799,-795,0,1761832675,15176.819140899992,182.5956582600047,50636.5577652 2025-10-30,13:57:57.000,303,11072855,-795,0,1761832676,15176.751777799996,182.68729695000366,50636.571739440005 2025-10-30,13:57:58.000,303,11072858,-795,0,1761832677,15176.664205770001,182.70844434000173,50636.72545608 2025-10-30,13:57:59.000,303,11072895,-795,0,1761832678,15176.637260529991,182.69434608000302,50636.83026288001 2025-10-30,13:58:00.000,303,11072808,-795,0,1761832679,15176.590106359996,182.7507391199979,50636.88615984 2025-10-30,13:58:01.000,303,11072833,-795,0,1761832680,15176.711359939996,182.7789356400026,50636.8721856 2025-10-30,13:58:02.000,303,11072832,-795,0,1761832681,15176.839349829992,182.8776234600009,50636.96301816 2025-10-30,13:58:03.000,303,11072818,-795,0,1761832682,15176.987548650002,182.99040953999793,50637.11673480001 2025-10-30,13:58:04.000,303,11072891,-795,0,1761832683,15177.014493889998,183.0890973600035,50637.17961888 2025-10-30,13:58:05.000,303,11072762,-795,0,1761832684,15177.102065919993,183.1877851800018,50637.193593120006 2025-10-30,13:58:06.000,303,11072782,-795,0,1761832685,15177.283946289994,183.1736869200031,50637.22852872 2025-10-30,13:58:07.000,303,11072876,-795,0,1761832686,15177.41193617999,183.3076203899982,50637.291412800005 2025-10-30,13:58:08.000,303,11072918,-795,0,1761832687,15177.49277189999,183.34991517000162,50637.40320672001 2025-10-30,13:58:09.000,303,11072866,-795,0,1761832688,15177.71507012999,183.3358169100029,50637.49403928 2025-10-30,13:58:10.000,303,11072963,-795,0,1761832689,15177.903686810001,183.483848640004,50637.50102640001 2025-10-30,13:58:11.000,303,11072897,-795,0,1761832690,15178.105776110002,183.57548733000294,50637.528974880006 2025-10-30,13:58:12.000,303,11072907,-795,0,1761832691,15178.105776110002,183.6671260200019,50637.535962 2025-10-30,13:58:13.000,303,11072815,-795,0,1761832692,15178.173139209997,183.6812242800006,50637.59884608001 2025-10-30,13:58:14.000,303,11072873,-795,0,1761832693,15178.146193970002,183.72351906000404,50637.61282032 2025-10-30,13:58:15.000,303,11072782,-795,0,1761832694,15178.173139209997,183.8292560100017,50637.66871728001 2025-10-30,13:58:16.000,303,11072851,-795,0,1761832695,15178.125985040002,183.93499295999936,50637.75954984 2025-10-30,13:58:17.000,303,11072843,-795,0,1761832696,15178.051885629997,184.04777904000366,50637.83640816001 2025-10-30,13:58:18.000,303,11072820,-795,0,1761832697,15177.964313600001,184.19581077000475,50637.89230512 2025-10-30,13:58:19.000,303,11072781,-795,0,1761832698,15177.883477880001,184.259252939999,50637.92724072 2025-10-30,13:58:20.000,303,11072862,-795,0,1761832699,15177.863268950001,184.2381055500009,50637.95518920001 2025-10-30,13:58:21.000,303,11072890,-795,0,1761832700,15177.984522530001,184.386137280002,50638.10191872001 2025-10-30,13:58:22.000,303,11072935,-795,0,1761832701,15178.105776110002,184.49187422999967,50638.08794448 2025-10-30,13:58:23.000,303,11072951,-795,0,1761832702,15178.173139209997,184.52007075000438,50638.17178992001 2025-10-30,13:58:24.000,303,11072977,-795,0,1761832703,15178.146193970002,184.62580770000204,50638.22069976001 2025-10-30,13:58:25.000,303,11072848,-795,0,1761832704,15178.220293379993,184.64695509000012,50638.311532319996 2025-10-30,13:58:26.000,303,11072834,-795,0,1761832705,15178.274183859998,184.62580770000204,50638.28358384 2025-10-30,13:58:27.000,303,11072883,-795,0,1761832706,15178.280920169993,184.52711988000374,50638.21371264 2025-10-30,13:58:28.000,303,11072874,-795,0,1761832707,15178.253974929998,184.47777597000095,50638.33948080001 2025-10-30,13:58:29.000,303,11072927,-795,0,1761832708,15178.355019579998,184.54121814000246,50638.367429280006 2025-10-30,13:58:30.000,303,11072932,-795,0,1761832709,15178.496482089999,184.46367771000223,50638.33249368 2025-10-30,13:58:31.000,303,11072900,-795,0,1761832710,15178.71204400999,184.386137280002,50638.38839064001 2025-10-30,13:58:32.000,303,11072905,-795,0,1761832711,15178.866979139995,184.41433379999944,50638.47223608 2025-10-30,13:58:33.000,303,11072804,-795,0,1761832712,15179.035386889991,184.47777597000095,50638.47223608 2025-10-30,13:58:34.000,303,11072857,-795,0,1761832713,15179.210530949997,184.5694146599999,50638.45127472 2025-10-30,13:58:35.000,303,11072901,-795,0,1761832714,15179.277894049992,184.61170944000332,50638.50717168001 2025-10-30,13:58:36.000,303,11072909,-795,0,1761832715,15179.392411319997,184.65400421999948,50638.52813304001 2025-10-30,13:58:37.000,303,11072876,-795,0,1761832716,15179.365466080002,184.6328568300014,50638.61197848 2025-10-30,13:58:38.000,303,11072846,-795,0,1761832717,15179.439565489993,184.6681024799982,50638.54210728 2025-10-30,13:58:39.000,303,11072895,-795,0,1761832718,15179.486719659988,184.80908507999993,50638.584030000005 2025-10-30,13:58:40.000,303,11072892,-795,0,1761832719,15179.533873829998,184.85842899000272,50638.514158800004 2025-10-30,13:58:41.000,303,11072905,-795,0,1761832720,15179.587764309988,184.96416594000038,50638.57005576 2025-10-30,13:58:42.000,303,11072842,-715,0,1761832721,15179.601236929993,185.03465724000125,50638.4442876 2025-10-30,13:58:43.000,303,11072826,-795,0,1761832722,15179.655127409998,184.99236245999782,50638.59101712 2025-10-30,13:58:44.000,303,11072870,-795,0,1761832723,15179.729226819989,184.9430185500023,50638.59800424 2025-10-30,13:58:45.000,303,11072817,-795,0,1761832724,15179.89763457,184.98531332999846,50638.6189656 2025-10-30,13:58:46.000,303,11072864,-795,0,1761832725,15180.01888815,185.0276081100019,50638.6189656 2025-10-30,13:58:47.000,303,11072811,-795,0,1761832726,15180.025624459995,184.89367463999952,50638.65390120001 2025-10-30,13:58:48.000,303,11072766,-795,0,1761832727,15180.086251249995,184.95006768000167,50638.59800424 2025-10-30,13:58:49.000,303,11072797,-795,0,1761832728,15180.126669109995,184.87252725000144,50638.66088832 2025-10-30,13:58:50.000,303,11073027,-795,0,1761832729,15180.268131619996,184.80908507999993,50638.63992696 2025-10-30,13:58:51.000,303,11072942,-795,0,1761832730,15180.443275680002,184.85842899000272,50638.61197848 2025-10-30,13:58:52.000,303,11072889,-795,0,1761832731,15180.625156050002,184.9782641999991,50638.6189656 2025-10-30,13:58:53.000,303,11072900,-795,0,1761832732,15180.780091179993,184.85137986000336,50638.646914079996 2025-10-30,13:58:54.000,303,11072868,-795,0,1761832733,15180.780091179993,184.98531332999846,50638.5490944 2025-10-30,13:58:55.000,303,11072855,-795,0,1761832734,15180.732937009998,184.99941159000446,50638.65390120001 2025-10-30,13:58:56.000,303,11072834,-795,0,1761832735,15180.699255459993,184.96416594000038,50638.702811040006 2025-10-30,13:58:57.000,303,11072934,-795,0,1761832736,15180.719464389993,184.78793769000185,50638.65390120001 2025-10-30,13:58:58.000,303,11072921,-795,0,1761832737,15180.800300109993,184.86547812000208,50638.584030000005 2025-10-30,13:58:59.000,303,11072865,-795,0,1761832738,15181.06975250999,184.8795763800008,50638.514158800004 2025-10-30,13:59:00.000,303,11072906,-795,0,1761832739,15181.33920491,184.99941159000446,50638.63992696 2025-10-30,13:59:01.000,303,11072932,-795,0,1761832740,15181.561503140001,185.06990288999805,50638.50018456 2025-10-30,13:59:02.000,303,11072931,-795,0,1761832741,15181.770328749997,185.13334505999956,50638.60499136001 2025-10-30,13:59:03.000,303,11072822,-795,0,1761832742,15181.918527569993,185.16154158000427,50638.57005576 2025-10-30,13:59:04.000,303,11072804,-795,0,1761832743,15181.965681739988,185.08400115000404,50638.56306864 2025-10-30,13:59:05.000,303,11072930,-795,0,1761832744,15181.918527569993,185.13334505999956,50638.52114592 2025-10-30,13:59:06.000,303,11072980,-795,0,1761832745,15181.878109709993,185.14744331999827,50638.54210728 2025-10-30,13:59:07.000,303,11072872,-795,0,1761832746,15181.810746609997,185.14039418999891,50638.57704288001 2025-10-30,13:59:08.000,303,11072943,-795,0,1761832747,15181.756856129992,185.11924680000084,50638.48621032001 2025-10-30,13:59:09.000,303,11072803,-795,0,1761832748,15181.743383510002,185.14744331999827,50638.52114592 2025-10-30,13:59:10.000,303,11072916,-795,0,1761832749,15181.702965650002,185.26022940000257,50638.47223608 2025-10-30,13:59:11.000,303,11072796,-795,0,1761832750,15181.662547790002,185.38006460999895,50638.48621032001 2025-10-30,13:59:12.000,303,11072879,-795,0,1761832751,15181.649075169997,185.4012120000043,50638.39537776 2025-10-30,13:59:13.000,303,11072896,-795,0,1761832752,15181.702965650002,185.3871137399983,50638.42332624 2025-10-30,13:59:14.000,303,11072835,-675,0,1761832753,15181.736647199992,185.42940852000174,50638.50717168001 2025-10-30,13:59:15.000,303,11072921,-795,0,1761832754,15181.763592440002,185.4012120000043,50638.465248960005 2025-10-30,13:59:16.000,303,11072930,-795,0,1761832755,15181.851164469997,185.4364576500011,50638.59800424 2025-10-30,13:59:17.000,303,11072878,-795,0,1761832756,15181.945472809988,185.40826113000367,50638.479223199996 2025-10-30,13:59:18.000,303,11072854,-795,0,1761832757,15182.214925209999,185.46465416999854,50638.45826184001 2025-10-30,13:59:19.000,303,11072958,-795,0,1761832758,15182.36986033999,185.5210472100007,50638.45826184001 2025-10-30,13:59:20.000,303,11072896,-795,0,1761832759,15182.55174070999,185.619735029999,50638.42332624 2025-10-30,13:59:21.000,303,11072883,-795,0,1761832760,15182.57868595,185.62678415999835,50638.47223608 2025-10-30,13:59:22.000,303,11072907,-795,0,1761832761,15182.504586539995,185.67612807000114,50638.50018456 2025-10-30,13:59:23.000,303,11072879,-795,0,1761832762,15182.28902461999,185.6479315500037,50638.47223608 2025-10-30,13:59:24.000,303,11072905,-795,0,1761832763,15182.255343069999,185.59858764000091,50638.4442876 2025-10-30,13:59:25.000,303,11072917,-795,0,1761832764,15182.282288309994,185.47875243000453,50638.38140352 2025-10-30,13:59:26.000,303,11072889,-795,0,1761832765,15182.28902461999,185.45055590999982,50638.43730048001 2025-10-30,13:59:27.000,303,11072991,-795,0,1761832766,15182.41027819999,185.45760503999918,50638.40236488 2025-10-30,13:59:28.000,303,11072905,-795,0,1761832767,15182.49111391999,185.5351454699994,50638.42332624 2025-10-30,13:59:29.000,303,11072841,-795,0,1761832768,15182.686466909996,185.54219459999877,50638.40236488 2025-10-30,13:59:30.000,303,11072924,-795,0,1761832769,15182.794247869992,185.62678415999835,50638.32550656 2025-10-30,13:59:31.000,303,11072824,-795,0,1761832770,15182.895292519992,185.59858764000091,50638.26960960001 2025-10-30,13:59:32.000,303,11072848,-795,0,1761832771,15182.955919309992,185.59153851000156,50638.3045452 2025-10-30,13:59:33.000,303,11072807,-795,0,1761832772,15183.090645509998,185.4717032999979,50638.21371264 2025-10-30,13:59:34.000,303,11072850,-795,0,1761832773,15183.299471119994,185.3095733099981,50638.18576416 2025-10-30,13:59:35.000,303,11072765,-795,0,1761832774,15183.360097909994,185.19678723000106,50638.10890584 2025-10-30,13:59:36.000,303,11072939,-795,0,1761832775,15183.481351489994,185.14039418999891,50638.10890584 2025-10-30,13:59:37.000,303,11072859,-795,0,1761832776,15183.582396139995,185.0910502800034,50637.962176320005 2025-10-30,13:59:38.000,303,11072938,-795,0,1761832777,15183.73059495999,185.05580462999933,50638.12288008001 2025-10-30,13:59:39.000,303,11072892,-675,0,1761832778,15183.764276509995,185.00646072000382,50638.05300888001 2025-10-30,13:59:40.000,303,11072857,-795,0,1761832779,15183.83163960999,184.90072376999888,50638.02506040001 2025-10-30,13:59:41.000,303,11072833,-795,0,1761832780,15183.905739019996,184.830232469998,50638.05300888001 2025-10-30,13:59:42.000,303,11072851,-795,0,1761832781,15183.89900271,184.89367463999952,50637.99711192 2025-10-30,13:59:43.000,303,11072830,-795,0,1761832782,15183.824903299996,184.77383943000314,50637.90627936001 2025-10-30,13:59:44.000,303,11072956,-795,0,1761832783,15183.824903299996,184.80203595000057,50637.93422784001 2025-10-30,13:59:45.000,303,11072942,-795,0,1761832784,15183.81143067999,184.86547812000208,50637.89929224 2025-10-30,13:59:46.000,303,11072857,-795,0,1761832785,15183.885530089996,184.8161342099993,50637.72461424 2025-10-30,13:59:47.000,303,11072902,-795,0,1761832786,15184.040465220001,184.7315446499997,50637.76653696001 2025-10-30,13:59:48.000,303,11072942,-595,0,1761832787,15184.229081899997,184.67515161000483,50637.78749832001 2025-10-30,13:59:49.000,303,11072914,-795,0,1761832788,15184.491797989998,184.5694146599999,50637.65474304 2025-10-30,13:59:50.000,303,11073009,-795,0,1761832789,15184.69388729,184.5694146599999,50637.72461424 2025-10-30,13:59:51.000,303,11072856,-795,0,1761832790,15184.70735990999,184.4707268400016,50637.66173016 2025-10-30,13:59:52.000,303,11072755,-795,0,1761832791,15184.88924027999,184.35794076000457,50637.54993624001 2025-10-30,13:59:53.000,303,11072879,-795,0,1761832792,15185.151956369991,184.32974423999985,50637.59884608001 2025-10-30,13:59:54.000,303,11072931,-795,0,1761832793,15185.448354009997,184.4213829299988,50637.508013520004 2025-10-30,13:59:55.000,303,11072933,-795,0,1761832794,15185.556134969993,184.46367771000223,50637.52198776001 2025-10-30,13:59:56.000,303,11072841,-795,0,1761832795,15185.758224269994,184.4707268400016,50637.3263484 2025-10-30,13:59:57.000,303,11072868,-795,0,1761832796,15185.960313569994,184.47777597000095,50637.34730976 2025-10-30,13:59:58.000,303,11072842,-795,0,1761832797,15186.07483084,184.41433379999944,50637.29839992 2025-10-30,13:59:59.000,303,11072841,-795,0,1761832798,15186.041149289995,184.40728467000008,50637.24949008 2025-10-30,14:00:00.000,303,11072909,-795,0,1761832799,15185.892950469999,184.23105642000155,50637.22852872 2025-10-30,14:00:01.000,303,11072858,-795,0,1761832800,15185.839059989994,184.05482817000302,50637.20058024 2025-10-30,14:00:02.000,303,11072838,-795,0,1761832801,15185.825587369989,183.8926981800032,50637.27045144 2025-10-30,14:00:03.000,303,11072878,-795,0,1761832802,15185.919895709994,183.7940103600049,50637.193593120006 2025-10-30,14:00:04.000,303,11072836,-795,0,1761832803,15185.94684094999,183.77286296999955,50637.14468328001 2025-10-30,14:00:05.000,303,11072889,-795,0,1761832804,15185.97378619,183.75171558000147,50637.15865752 2025-10-30,14:00:06.000,303,11072819,-795,0,1761832805,15186.041149289995,183.67417515000125,50637.22852872 2025-10-30,14:00:07.000,303,11072853,-795,0,1761832806,15186.16913917999,183.66007689000253,50637.13070904 2025-10-30,14:00:08.000,303,11072884,-795,0,1761832807,15186.18934810999,183.63188036999782,50637.011928 2025-10-30,14:00:09.000,303,11072977,-795,0,1761832808,15186.344283239996,183.5331925499995,50637.05385072 2025-10-30,14:00:10.000,303,11072924,-795,0,1761832809,15186.512690989992,183.54729080999823,50637.03987648 2025-10-30,14:00:11.000,303,11072938,-795,0,1761832810,15186.734989219993,183.52614342000015,50636.97699240001 2025-10-30,14:00:12.000,303,11072937,-795,0,1761832811,15186.842770179988,183.469750379998,50636.802314399996 2025-10-30,14:00:13.000,303,11072887,-795,0,1761832812,15187.017914239994,183.41335734000313,50636.79532728 2025-10-30,14:00:14.000,303,11072907,-795,0,1761832813,15187.038123169994,183.39220994999778,50636.77436592 2025-10-30,14:00:15.000,303,11072902,-795,0,1761832814,15187.13243151,183.1736869200031,50636.76039168001 2025-10-30,14:00:16.000,303,11072895,-795,0,1761832815,15187.37493867,183.05385170999944,50636.65558488 2025-10-30,14:00:17.000,303,11072889,-795,0,1761832816,15187.45577439,182.93401650000305,50636.5577652 2025-10-30,14:00:18.000,303,11072890,-795,0,1761832817,15187.705017859997,182.7789356400026,50636.50885536 2025-10-30,14:00:19.000,303,11072779,-795,0,1761832818,15187.826271439997,182.70844434000173,50636.313216 2025-10-30,14:00:20.000,303,11072830,-795,0,1761832819,15187.934052399993,182.54631435000192,50636.285267520005 2025-10-30,14:00:21.000,303,11072936,-795,0,1761832820,15188.055305979993,182.4194300099989,50636.22937056001 2025-10-30,14:00:22.000,303,11072934,-795,0,1761832821,15188.169823249998,182.2713982799978,50636.20840920001 2025-10-30,14:00:23.000,303,11072903,-795,0,1761832822,15188.190032179999,182.05992438000249,50636.131550879996 2025-10-30,14:00:24.000,303,11072856,-795,0,1761832823,15188.439275649995,181.9118926500014,50636.117576640005 2025-10-30,14:00:25.000,303,11072863,-635,0,1761832824,15188.68851911999,181.68632049000007,50636.08264104 2025-10-30,14:00:26.000,303,11072856,-795,0,1761832825,15188.917553660001,181.65812397000263,50635.97783424 2025-10-30,14:00:27.000,303,11072929,-795,0,1761832826,15189.187006059998,181.5171413700009,50635.94289864001 2025-10-30,14:00:28.000,303,11072861,-755,0,1761832827,15189.301523329988,181.49599398000282,50635.949885760005 2025-10-30,14:00:29.000,303,11072863,-795,0,1761832828,15189.409304289999,181.49599398000282,50635.852066080006 2025-10-30,14:00:30.000,303,11072872,-795,0,1761832829,15189.510348939999,181.2704218200015,50635.77520776001 2025-10-30,14:00:31.000,303,11072940,-795,0,1761832830,15189.5507668,181.08009531000425,50635.71232368 2025-10-30,14:00:32.000,303,11072862,-795,0,1761832831,15189.59118466,180.86862141000165,50635.60052976 2025-10-30,14:00:33.000,303,11072893,-795,0,1761832832,15189.638338829995,180.75583533000463,50635.57258128 2025-10-30,14:00:34.000,303,11072788,-795,0,1761832833,15189.72591085999,180.5655088200001,50635.55860704001 2025-10-30,14:00:35.000,303,11072808,-795,0,1761832834,15189.68549299999,180.45272274000308,50635.53065856 2025-10-30,14:00:36.000,303,11072982,-795,0,1761832835,15189.74611978999,180.12846276000346,50635.50969720001 2025-10-30,14:00:37.000,303,11072782,-795,0,1761832836,15189.80674657999,179.88879234000342,50635.45380024 2025-10-30,14:00:38.000,303,11072828,-795,0,1761832837,15189.948209089991,179.68436757000018,50635.43283888 2025-10-30,14:00:39.000,303,11072921,-795,0,1761832838,15190.062726359996,179.5504340999978,50635.39091616001 2025-10-30,14:00:40.000,303,11072948,-795,0,1761832839,15190.177243630002,179.37420584999927,50635.37694192 2025-10-30,14:00:41.000,303,11072821,-795,0,1761832840,15190.298497210002,179.1063389100018,50635.28610936 2025-10-30,14:00:42.000,303,11072898,-795,0,1761832841,15190.379332930002,179.09224065000308,50635.32104496001 2025-10-30,14:00:43.000,303,11072891,-795,0,1761832842,15190.426487099998,178.96535631000006,50635.30707072 2025-10-30,14:00:44.000,303,11072770,-795,0,1761832843,15190.392805549993,178.90191413999855,50635.16732832 2025-10-30,14:00:45.000,303,11072915,-795,0,1761832844,15190.345651379997,178.70453850000195,50635.09047 2025-10-30,14:00:46.000,303,11072852,-795,0,1761832845,15190.204188869997,178.41552416999912,50635.125405599996 2025-10-30,14:00:47.000,303,11072841,-795,0,1761832846,15190.157034700002,178.2392959200006,50635.05553440001 2025-10-30,14:00:48.000,303,11072833,-795,0,1761832847,15190.204188869997,178.0912641899995,50634.943740480005 2025-10-30,14:00:49.000,303,11072828,-795,0,1761832848,15190.237870420002,177.9714289800031,50634.92277912 2025-10-30,14:00:50.000,303,11072900,-795,0,1761832849,15190.271551969992,177.8445446400001,50634.87386928 2025-10-30,14:00:51.000,303,11072971,-795,0,1761832850,15190.439959719988,177.61192334999942,50634.83893368001 2025-10-30,14:00:52.000,303,11072923,-795,0,1761832851,15190.507322819998,177.36520380000002,50634.80399808 2025-10-30,14:00:53.000,303,11072901,-795,0,1761832852,15190.796984149994,177.23127032999764,50634.69919128001 2025-10-30,14:00:54.000,303,11072959,-795,0,1761832853,15190.978864519995,176.98455077999824,50634.559448880005 2025-10-30,14:00:55.000,303,11072916,-795,0,1761832854,15191.02601868999,176.8294699199978,50634.57342312 2025-10-30,14:00:56.000,303,11072984,-795,0,1761832855,15191.221371679996,176.52635733000352,50634.55246176001 2025-10-30,14:00:57.000,303,11072899,-795,0,1761832856,15191.234844300001,176.37832560000243,50634.37778376 2025-10-30,14:00:58.000,303,11072992,-795,0,1761832857,15191.302207399996,176.2020973500039,50634.27996408 2025-10-30,14:00:59.000,303,11072950,-795,0,1761832858,15191.356097880001,175.9906234500013,50634.19611864001 2025-10-30,14:01:00.000,303,11072870,-795,0,1761832859,15191.423460979997,175.7932478100047,50634.154195920004 2025-10-30,14:01:01.000,303,11072908,-795,0,1761832860,15191.436933600002,175.52538086999994,50634.007466400006 2025-10-30,14:01:02.000,303,11072948,-795,0,1761832861,15191.362834189997,175.10948220000137,50633.96554368 2025-10-30,14:01:03.000,303,11072908,-795,0,1761832862,15191.255053230001,174.74997656999767,50633.95156944001 2025-10-30,14:01:04.000,303,11072930,-795,0,1761832863,15191.261789539996,174.4186674599987,50633.93060808001 2025-10-30,14:01:05.000,303,11072894,-795,0,1761832864,15191.228107989991,173.8899827100031,50633.937595200005 2025-10-30,14:01:06.000,303,11072855,-795,0,1761832865,15191.275262160001,173.6432631600037,50633.81182704001 2025-10-30,14:01:07.000,303,11072918,-795,0,1761832866,15191.248316919991,173.44588751999981,50633.769904320005 2025-10-30,14:01:08.000,303,11072924,-795,0,1761832867,15191.255053230001,173.22736448999785,50633.63016192 2025-10-30,14:01:09.000,303,11072894,-795,0,1761832868,15191.08664547999,173.04408710999996,50633.64413616001 2025-10-30,14:01:10.000,303,11072936,-795,0,1761832869,15190.978864519995,172.7903184300012,50633.5882392 2025-10-30,14:01:11.000,303,11072947,-795,0,1761832870,15190.94518296999,172.6422867000001,50633.483432400004 2025-10-30,14:01:12.000,303,11072892,-795,0,1761832871,15190.91150142,172.6281884400014,50633.49740664001 2025-10-30,14:01:13.000,303,11072924,-795,0,1761832872,15190.90476510999,172.68458148000354,50633.37862560001 2025-10-30,14:01:14.000,303,11072899,-795,0,1761832873,15190.8306657,172.49425496999902,50633.336702880006 2025-10-30,14:01:15.000,303,11072919,-795,0,1761832874,15190.86434724999,172.1699949899994,50633.29478016 2025-10-30,14:01:16.000,303,11072936,-795,0,1761832875,15190.91150142,171.9514719600047,50633.169012000006 2025-10-30,14:01:17.000,303,11072875,-795,0,1761832876,15191.13379965,171.76114545000019,50633.120102160006 2025-10-30,14:01:18.000,303,11072975,-795,0,1761832877,15191.335888950001,171.62016284999845,50633.07817944 2025-10-30,14:01:19.000,303,11072919,-795,0,1761832878,15191.423460979997,171.5144259000008,50633.05721808 2025-10-30,14:01:20.000,303,11073004,-795,0,1761832879,15191.477351460002,171.37344329999905,50632.94542416001 2025-10-30,14:01:21.000,303,11072959,-795,0,1761832880,15191.511033009992,171.28885373999947,50632.77773328001 2025-10-30,14:01:22.000,303,11072948,-795,0,1761832881,15191.585132419998,171.1831167900018,50632.79869464 2025-10-30,14:01:23.000,303,11072895,-795,0,1761832882,15191.612077659993,171.10557636000158,50632.72882344 2025-10-30,14:01:24.000,303,11072896,-795,0,1761832883,15191.632286589993,170.8377094200041,50632.70786208001 2025-10-30,14:01:25.000,303,11072918,-795,0,1761832884,15191.686177069998,170.7249233399998,50632.56113256 2025-10-30,14:01:26.000,303,11072903,-795,0,1761832885,15191.659231829988,170.5275477000032,50632.52619696 2025-10-30,14:01:27.000,303,11072964,-795,0,1761832886,15191.612077659993,170.27377902000444,50632.428377280004 2025-10-30,14:01:28.000,303,11072923,-795,0,1761832887,15191.578396110002,170.0059120799997,50632.35850608 2025-10-30,14:01:29.000,303,11072939,-795,0,1761832888,15191.524505629997,169.68165210000006,50632.4353644 2025-10-30,14:01:30.000,303,11072911,-795,0,1761832889,15191.652495519993,169.39968690000387,50632.25369928001 2025-10-30,14:01:31.000,303,11073001,-795,0,1761832890,15191.740067549988,169.18821300000127,50632.23273792001 2025-10-30,14:01:32.000,303,11072935,-795,0,1761832891,15191.773749099993,168.92739519000315,50632.24671216 2025-10-30,14:01:33.000,303,11072959,-795,0,1761832892,15191.814166959994,168.65247911999904,50632.13491824001 2025-10-30,14:01:34.000,303,11072917,-795,0,1761832893,15191.847848509999,168.41985782999836,50632.092995520004 2025-10-30,14:01:35.000,303,11072833,-795,0,1761832894,15191.908475299999,168.32821913999942,50631.995175840006 2025-10-30,14:01:36.000,303,11072847,-795,0,1761832895,15191.827639579999,168.1519908900009,50631.876394800005 2025-10-30,14:01:37.000,303,11072927,-795,0,1761832896,15191.767012789998,167.86297655999806,50631.79254936 2025-10-30,14:01:38.000,303,11072852,-795,0,1761832897,15191.679440759988,167.55281484000443,50631.76460088 2025-10-30,14:01:39.000,303,11072908,-795,0,1761832898,15191.733331239993,167.27084964000096,50631.77158800001 2025-10-30,14:01:40.000,303,11072947,-795,0,1761832899,15191.692913379993,166.92544227000326,50631.74363952 2025-10-30,14:01:41.000,303,11072860,-795,0,1761832900,15191.659231829988,166.7421648899981,50631.6667812 2025-10-30,14:01:42.000,303,11072920,-795,0,1761832901,15191.753540169993,166.6223296800017,50631.64581984 2025-10-30,14:01:43.000,303,11072844,-795,0,1761832902,15191.888266369999,166.28397144000337,50631.53402592001 2025-10-30,14:01:44.000,303,11072878,-795,0,1761832903,15191.955629469994,165.98790798000118,50631.47812896 2025-10-30,14:01:45.000,303,11072880,-795,0,1761832904,15192.15098246,165.67774626000028,50631.39428352001 2025-10-30,14:01:46.000,303,11072869,-755,0,1761832905,15192.33286283,165.42397758000152,50631.41524488001 2025-10-30,14:01:47.000,303,11072857,-795,0,1761832906,15192.35307176,165.18430716000148,50631.2824896 2025-10-30,14:01:48.000,303,11072887,-795,0,1761832907,15192.366544379991,164.83889979000378,50631.205631280005 2025-10-30,14:01:49.000,303,11072935,-795,0,1761832908,15192.3126539,164.45119764000265,50631.11479872 2025-10-30,14:01:50.000,303,11072884,-795,0,1761832909,15192.30591758999,164.06349549000151,50631.2126184 2025-10-30,14:01:51.000,303,11072809,-795,0,1761832910,15192.238554489995,163.7180881200038,50631.086850240004 2025-10-30,14:01:52.000,303,11072845,-795,0,1761832911,15192.177927699995,163.25284554000245,50631.05191464 2025-10-30,14:01:53.000,303,11072908,-795,0,1761832912,15192.137509839995,162.8862907799994,50631.037940400005 2025-10-30,14:01:54.000,303,11072841,-795,0,1761832913,15192.17119139,162.52678515000298,50631.072876 2025-10-30,14:01:55.000,303,11072983,-795,0,1761832914,15192.258763419995,162.3294095099991,50631.07986312001 2025-10-30,14:01:56.000,303,11072864,-795,0,1761832915,15192.18466400999,162.16727951999928,50631.072876 2025-10-30,14:01:57.000,303,11072919,-795,0,1761832916,15192.08361935999,161.90646171000117,50631.02396616 2025-10-30,14:01:58.000,303,11072800,-795,0,1761832917,15191.94215684999,161.59629999000026,50630.99601768 2025-10-30,14:01:59.000,303,11072965,-795,0,1761832918,15191.800694339989,161.25794175000192,50630.92614648 2025-10-30,14:02:00.000,303,11072917,-795,0,1761832919,15191.665968139998,161.05351697999868,50630.84928816 2025-10-30,14:02:01.000,303,11072826,-795,0,1761832920,15191.578396110002,160.75745352000376,50630.84928816 2025-10-30,14:02:02.000,303,11072835,-795,0,1761832921,15191.490824079992,160.46139006000158,50630.80736544 2025-10-30,14:02:03.000,303,11072918,-795,0,1761832922,15191.497560390002,160.2781126800037,50630.8283268 2025-10-30,14:02:04.000,303,11072895,-795,0,1761832923,15191.443669909997,160.1653265999994,50630.751468480004 2025-10-30,14:02:05.000,303,11072887,-795,0,1761832924,15191.504296699997,159.9820492200015,50630.8283268 2025-10-30,14:02:06.000,303,11072937,-795,0,1761832925,15191.511033009992,159.80582097000297,50630.78640408 2025-10-30,14:02:07.000,303,11072882,-795,0,1761832926,15191.463878839997,159.64369098000316,50630.751468480004 2025-10-30,14:02:08.000,303,11072906,-795,0,1761832927,15191.436933600002,159.3758240399984,50630.83531392 2025-10-30,14:02:09.000,303,11072945,-795,0,1761832928,15191.308943709992,159.0797605800035,50630.81435256001 2025-10-30,14:02:10.000,303,11072827,-795,0,1761832929,15191.167481199991,158.7695988600026,50630.86326240001 2025-10-30,14:02:11.000,303,11072772,-795,0,1761832930,15191.08664547999,158.48058452999976,50630.85627528 2025-10-30,14:02:12.000,303,11072844,-795,0,1761832931,15191.032755,158.099931509998,50630.81435256001 2025-10-30,14:02:13.000,303,11072945,-795,0,1761832932,15190.97212821,157.74042588000157,50630.86326240001 2025-10-30,14:02:14.000,303,11072932,-795,0,1761832933,15190.96539189999,157.45141154999874,50630.89121088001 2025-10-30,14:02:15.000,303,11072799,-795,0,1761832934,15190.938446659995,157.2399376500034,50630.97505632 2025-10-30,14:02:16.000,303,11072803,-795,0,1761832935,15190.877819869995,157.0778076600036,50630.76544272001 2025-10-30,14:02:17.000,303,11072835,-795,0,1761832936,15190.82392938999,156.83813724000356,50630.78640408 2025-10-30,14:02:18.000,303,11072915,-635,0,1761832937,15190.84413831999,156.66190898999776,50630.84928816 2025-10-30,14:02:19.000,303,11072977,-795,0,1761832938,15190.74309366999,156.4715824800005,50630.86326240001 2025-10-30,14:02:20.000,303,11072913,-795,0,1761832939,15190.709412119999,156.31650162000005,50630.85627528 2025-10-30,14:02:21.000,303,11072816,-795,0,1761832940,15190.689203189999,156.1261751100028,50630.72352000001 2025-10-30,14:02:22.000,303,11072776,-795,0,1761832941,15190.74309366999,156.02043815999787,50630.77941696 2025-10-30,14:02:23.000,303,11072836,-795,0,1761832942,15190.682466879989,155.8160133900019,50630.79339120001 2025-10-30,14:02:24.000,303,11072858,-795,0,1761832943,15190.655521639994,155.53404818999843,50630.821339680006 2025-10-30,14:02:25.000,303,11072843,-795,0,1761832944,15190.608367469998,155.23093560000416,50630.81435256001 2025-10-30,14:02:26.000,303,11072858,-795,0,1761832945,15190.648785329999,154.88552822999918,50630.90518512 2025-10-30,14:02:27.000,303,11072834,-795,0,1761832946,15190.709412119999,154.56831737999892,50630.83531392 2025-10-30,14:02:28.000,303,11072928,-795,0,1761832947,15190.76330259999,154.32864695999888,50630.94710784 2025-10-30,14:02:29.000,303,11072882,-795,0,1761832948,15190.877819869995,154.1101239300042,50630.83531392 2025-10-30,14:02:30.000,303,11072886,-795,0,1761832949,15190.96539189999,153.9338956799984,50630.870249520005 2025-10-30,14:02:31.000,303,11072764,-795,0,1761832950,15191.00580975999,153.75766742999986,50630.87723664 2025-10-30,14:02:32.000,303,11072934,-795,0,1761832951,15191.039491309995,153.56029179000325,50630.84928816 2025-10-30,14:02:33.000,303,11072868,-715,0,1761832952,15191.039491309995,153.26422833000106,50630.89121088001 2025-10-30,14:02:34.000,303,11072850,-795,0,1761832953,15191.00580975999,153.06685269000445,50631.01697904 2025-10-30,14:02:35.000,303,11072860,-795,0,1761832954,15190.98560082999,152.90472270000464,50631.0030048 2025-10-30,14:02:36.000,303,11072808,-795,0,1761832955,15190.94518296999,152.71439619000012,50631.072876 2025-10-30,14:02:37.000,303,11072786,-795,0,1761832956,15190.938446659995,152.67915054000332,50631.14973432001 2025-10-30,14:02:38.000,303,11072835,-795,0,1761832957,15190.86434724999,152.3548905600037,50631.19165704 2025-10-30,14:02:39.000,303,11072861,-795,0,1761832958,15190.877819869995,152.07997448999959,50631.19165704 2025-10-30,14:02:40.000,303,11072794,-795,0,1761832959,15190.817193079994,151.74161625000124,50631.26851536001 2025-10-30,14:02:41.000,303,11072922,-795,0,1761832960,15190.72288473999,151.2904719299986,50631.24056688 2025-10-30,14:02:42.000,303,11072885,-795,0,1761832961,15190.79024784,151.0085067300024,50631.2126184 2025-10-30,14:02:43.000,303,11072949,-795,0,1761832962,15190.78351152999,150.76883631000237,50631.21960552 2025-10-30,14:02:44.000,303,11072848,-795,0,1761832963,15190.729621049999,150.4375272000034,50631.26851536001 2025-10-30,14:02:45.000,303,11072828,-795,0,1761832964,15190.621840089989,150.19785678000335,50631.254541120004 2025-10-30,14:02:46.000,303,11072812,-795,0,1761832965,15190.615103779994,149.90884245000052,50631.42921912 2025-10-30,14:02:47.000,303,11072812,-795,0,1761832966,15190.547740679998,149.57048421000218,50631.3872964 2025-10-30,14:02:48.000,303,11072876,-795,0,1761832967,15190.628576399999,149.2391751000032,50631.47812896 2025-10-30,14:02:49.000,303,11072922,-755,0,1761832968,15190.615103779994,148.9290133800023,50631.471141840004 2025-10-30,14:02:50.000,303,11072918,-795,0,1761832969,15190.709412119999,148.6611464400048,50631.51306456001 2025-10-30,14:02:51.000,303,11072975,-795,0,1761832970,15190.682466879989,148.56245861999923,50631.60389712001 2025-10-30,14:02:52.000,303,11072855,-795,0,1761832971,15190.621840089989,148.3227881999992,50631.589922880004 2025-10-30,14:02:53.000,303,11072941,-795,0,1761832972,15190.493850199993,148.02672474000428,50631.65280696001 2025-10-30,14:02:54.000,303,11072849,-795,0,1761832973,15190.392805549993,147.78705432000424,50631.757613760004 2025-10-30,14:02:55.000,303,11072980,-795,0,1761832974,15190.345651379997,147.68836649999866,50631.79953648001 2025-10-30,14:02:56.000,303,11072947,-795,0,1761832975,15190.285024589997,147.65312085000187,50631.85543344 2025-10-30,14:02:57.000,303,11072845,-715,0,1761832976,15190.123353149997,147.582629550001,50631.89036904 2025-10-30,14:02:58.000,303,11072816,-795,0,1761832977,15189.88758229999,147.37820477999776,50631.95325312 2025-10-30,14:02:59.000,303,11072931,-795,0,1761832978,15189.67202038,147.13148522999836,50632.01613720001 2025-10-30,14:03:00.000,303,11072746,-795,0,1761832979,15189.48340369999,147.01165002000198,50632.03709856001 2025-10-30,14:03:01.000,303,11072931,-795,0,1761832980,15189.368886429998,146.82132351000473,50632.13491824001 2025-10-30,14:03:02.000,303,11072801,-795,0,1761832981,15189.193742369993,146.73673394999787,50632.14889248 2025-10-30,14:03:03.000,303,11072913,-795,0,1761832982,15188.998389380002,146.56050569999934,50632.12793112 2025-10-30,14:03:04.000,303,11072799,-795,0,1761832983,15188.931026279992,146.46181788000104,50632.20478944001 2025-10-30,14:03:05.000,303,11072793,-795,0,1761832984,15188.829981629991,146.26444224000443,50632.281647760006 2025-10-30,14:03:06.000,303,11072850,-795,0,1761832985,15188.782827459996,146.0741157299999,50632.33754472 2025-10-30,14:03:07.000,303,11072833,-715,0,1761832986,15188.829981629991,146.05296834000183,50632.37248032001 2025-10-30,14:03:08.000,303,11072882,-795,0,1761832987,15188.883872109996,145.91903486999945,50632.53318408 2025-10-30,14:03:09.000,303,11072815,-795,0,1761832988,15188.964707829997,145.89788748000137,50632.547158320005 2025-10-30,14:03:10.000,303,11072892,-795,0,1761832989,15189.038807240002,145.890838350002,50632.52619696 2025-10-30,14:03:11.000,303,11072771,-795,0,1761832990,15188.971444139992,145.9119857400001,50632.55414544 2025-10-30,14:03:12.000,303,11072876,-795,0,1761832991,15188.883872109996,145.90493661000073,50632.53318408 2025-10-30,14:03:13.000,303,11072958,-795,0,1761832992,15188.789563769991,145.8273961800005,50632.596068160005 2025-10-30,14:03:14.000,303,11072860,-795,0,1761832993,15188.55379292,145.74280662000092,50632.74279768 2025-10-30,14:03:15.000,303,11072858,-795,0,1761832994,15188.26413158999,145.72165923000284,50632.784720400006 2025-10-30,14:03:16.000,303,11072924,-795,0,1761832995,15188.001415499988,145.47493968000344,50632.90350144001 2025-10-30,14:03:17.000,303,11072861,-795,0,1761832996,15187.630918449991,145.37625185999786,50632.931449920005 2025-10-30,14:03:18.000,303,11072931,-795,0,1761832997,15187.37493867,145.3692027299985,50633.18298624 2025-10-30,14:03:19.000,303,11072871,-715,0,1761832998,15187.13243151,145.41149751000194,50633.17599912 2025-10-30,14:03:20.000,303,11072751,-795,0,1761832999,15186.970760069999,145.47493968000344,50633.42753544001 2025-10-30,14:03:21.000,303,11072994,-795,0,1761833000,15186.694571359993,145.49608707000152,50633.36465136 2025-10-30,14:03:22.000,303,11072927,-795,0,1761833001,15186.425118959996,145.55248011000367,50633.39958696 2025-10-30,14:03:23.000,303,11072946,-795,0,1761833002,15186.33754693,145.52428358999896,50633.57426496001 2025-10-30,14:03:24.000,303,11072892,-795,0,1761833003,15186.22976596999,145.53838184999768,50633.58125208 2025-10-30,14:03:25.000,303,11072878,-795,0,1761833004,15186.162402869995,145.55248011000367,50633.71400736001 2025-10-30,14:03:26.000,303,11072815,-795,0,1761833005,15186.10851238999,145.4819888100028,50633.78387856001 2025-10-30,14:03:27.000,303,11072928,-795,0,1761833006,15186.13545763,145.3833009900045,50633.818814160004 2025-10-30,14:03:28.000,303,11072848,-795,0,1761833007,15186.23650228,145.4537922899981,50633.82580128 2025-10-30,14:03:29.000,303,11072897,-795,0,1761833008,15186.303865379996,145.63706967000326,50633.83278840001 2025-10-30,14:03:30.000,303,11072964,-795,0,1761833009,15186.27692014,145.6652661900007,50633.986505040004 2025-10-30,14:03:31.000,303,11073000,-795,0,1761833010,15186.22976596999,145.68641357999877,50634.119260319996 2025-10-30,14:03:32.000,303,11072919,-795,0,1761833011,15186.14893024999,145.78510140000435,50634.14022168 2025-10-30,14:03:33.000,303,11072876,-795,0,1761833012,15185.960313569994,145.88378922000265,50634.14720880001 2025-10-30,14:03:34.000,303,11072925,-795,0,1761833013,15185.711070099998,145.95428052000352,50634.272976960005 2025-10-30,14:03:35.000,303,11072844,-795,0,1761833014,15185.508980799998,146.0247718200044,50634.391758000005 2025-10-30,14:03:36.000,303,11072906,-795,0,1761833015,15185.300155190002,146.19395094000356,50634.44765496 2025-10-30,14:03:37.000,303,11072864,-795,0,1761833016,15184.963339689995,146.23624571999972,50634.60137160001 2025-10-30,14:03:38.000,303,11072969,-795,0,1761833017,15184.62652418999,146.22919659000036,50634.64329432 2025-10-30,14:03:39.000,303,11072868,-795,0,1761833018,15184.330126549998,146.222147460001,50634.7061784 2025-10-30,14:03:40.000,303,11072941,-795,0,1761833019,15184.148246179997,146.11641051000333,50634.88784352001 2025-10-30,14:03:41.000,303,11072864,-795,0,1761833020,15184.013519979992,146.14460703000077,50634.824959440004 2025-10-30,14:03:42.000,303,11072847,-795,0,1761833021,15183.885530089996,146.08821398999862,50634.93675336001 2025-10-30,14:03:43.000,303,11072848,-795,0,1761833022,15183.932684259991,146.25034397999843,50635.08348288001 2025-10-30,14:03:44.000,303,11072860,-795,0,1761833023,15183.85858485,146.37722832000145,50635.10444424001 2025-10-30,14:03:45.000,303,11072927,-795,0,1761833024,15183.85184853999,146.39132658000017,50635.11841848 2025-10-30,14:03:46.000,303,11072962,-795,0,1761833025,15183.925947949996,146.44067049000296,50635.25816088 2025-10-30,14:03:47.000,303,11072992,-795,0,1761833026,15183.973102119991,146.39837570999953,50635.36995480001 2025-10-30,14:03:48.000,303,11072937,-795,0,1761833027,15183.952893189991,146.51116179000383,50635.4048904 2025-10-30,14:03:49.000,303,11072967,-795,0,1761833028,15183.925947949996,146.57460395999806,50635.41187752 2025-10-30,14:03:50.000,303,11072924,-795,0,1761833029,15183.885530089996,146.51821092000318,50635.52367144 2025-10-30,14:03:51.000,303,11072854,-795,0,1761833030,15183.81816699,146.6168987400015,50635.55860704001 2025-10-30,14:03:52.000,303,11072795,-795,0,1761833031,15183.73733127,146.57460395999806,50635.6494396 2025-10-30,14:03:53.000,303,11072838,-795,0,1761833032,15183.62955030999,146.68739004000236,50635.67738808001 2025-10-30,14:03:54.000,303,11072881,-795,0,1761833033,15183.44766993999,146.75083221000386,50635.852066080006 2025-10-30,14:03:55.000,303,11072865,-715,0,1761833034,15183.265789569989,146.7790287300013,50635.94289864001 2025-10-30,14:03:56.000,303,11073008,-795,0,1761833035,15182.969391929997,146.76493047000258,50636.05469256 2025-10-30,14:03:57.000,303,11072903,-795,0,1761833036,15182.720148460001,146.64509525999893,50636.11058952001 2025-10-30,14:03:58.000,303,11072855,-795,0,1761833037,15182.53153177999,146.68739004000236,50636.20142208 2025-10-30,14:03:59.000,303,11072919,-795,0,1761833038,15182.24860675999,146.7437830800045,50636.34815160001 2025-10-30,14:04:00.000,303,11072943,-795,0,1761833039,15181.972418049998,146.70853743000043,50636.487894 2025-10-30,14:04:01.000,303,11072867,-795,0,1761833040,15181.615393619992,146.72263568999915,50636.55077808 2025-10-30,14:04:02.000,303,11072938,-795,0,1761833041,15181.285314429995,146.73673394999787,50636.65558488 2025-10-30,14:04:03.000,303,11072863,-795,0,1761833042,15180.921553689994,146.8283726400041,50636.71148184001 2025-10-30,14:04:04.000,303,11072902,-795,0,1761833043,15180.510638779997,146.8777165499996,50636.8721856 2025-10-30,14:04:05.000,303,11072917,-795,0,1761833044,15180.14014173,146.9623061099992,50637.01891512001 2025-10-30,14:04:06.000,303,11072888,-795,0,1761833045,15179.709017889989,147.00460089000262,50637.10974768 2025-10-30,14:04:07.000,303,11072849,-715,0,1761833046,15179.331784529997,147.14558349000436,50637.20756736 2025-10-30,14:04:08.000,303,11072765,-795,0,1761833047,15179.015177959991,147.20197652999923,50637.26346432001 2025-10-30,14:04:09.000,303,11072927,-795,0,1761833048,15178.73898925,147.47689260000334,50637.42416808 2025-10-30,14:04:10.000,303,11072909,-795,0,1761833049,15178.530163639989,147.56853129000228,50637.49403928 2025-10-30,14:04:11.000,303,11072912,-795,0,1761833050,15178.355019579998,147.75885779999953,50637.59884608001 2025-10-30,14:04:12.000,303,11072903,-795,0,1761833051,15178.267447550003,147.8786930100032,50637.75256272 2025-10-30,14:04:13.000,303,11072870,-795,0,1761833052,15178.024940390002,148.01967560999765,50637.87134376 2025-10-30,14:04:14.000,303,11072882,-795,0,1761833053,15177.971049909997,148.1395108200013,50637.864356640006 2025-10-30,14:04:15.000,303,11072965,-795,0,1761833054,15177.795905849991,148.26639516000432,50637.976150559996 2025-10-30,14:04:16.000,303,11072852,-795,0,1761833055,15177.667915959995,148.484918189999,50638.04602176 2025-10-30,14:04:17.000,303,11072897,-795,0,1761833056,15177.59381654999,148.5695077499986,50638.080957360005 2025-10-30,14:04:18.000,303,11072841,-795,0,1761833057,15177.364782009994,148.85852208000142,50638.33948080001 2025-10-30,14:04:19.000,303,11072898,-795,0,1761833058,15177.021230199993,148.99950468000316,50638.33249368 2025-10-30,14:04:20.000,303,11072899,-795,0,1761833059,15176.697887319991,149.16163467000297,50638.43730048001 2025-10-30,14:04:21.000,303,11072907,-795,0,1761833060,15176.41496229999,149.44359986999916,50638.47223608 2025-10-30,14:04:22.000,303,11072915,-795,0,1761833061,15176.030992629989,149.61277898999833,50638.59101712 2025-10-30,14:04:23.000,303,11072813,-795,0,1761833062,15175.788485470002,149.9934320100001,50638.65390120001 2025-10-30,14:04:24.000,303,11072860,-795,0,1761833063,15175.458406279991,150.28244634000293,50638.84255344001 2025-10-30,14:04:25.000,303,11072938,-795,0,1761833064,15175.29673483999,150.5714606699985,50638.898450400004 2025-10-30,14:04:26.000,303,11072941,-795,0,1761833065,15175.16200864,150.96621194999898,50638.99627008 2025-10-30,14:04:27.000,303,11072929,-795,0,1761833066,15175.09464553999,151.33276671000203,50639.0731284 2025-10-30,14:04:28.000,303,11072869,-795,0,1761833067,15175.047491369995,151.62178104000486,50639.14998672 2025-10-30,14:04:29.000,303,11072851,-795,0,1761833068,15175.13506339999,151.9460410200045,50639.1429996 2025-10-30,14:04:30.000,303,11072850,-795,0,1761833069,15175.209162809995,152.08702361999894,50639.24780640001 2025-10-30,14:04:31.000,303,11072862,-795,0,1761833070,15175.13506339999,152.1786623099979,50639.29671624001 2025-10-30,14:04:32.000,303,11073008,-795,0,1761833071,15175.07443660999,152.2914483900022,50639.50632984 2025-10-30,14:04:33.000,303,11072901,-795,0,1761833072,15174.966655649994,152.26325187000475,50639.61812376 2025-10-30,14:04:34.000,303,11072934,-795,0,1761833073,15174.730884799988,152.22095709000132,50639.74389192 2025-10-30,14:04:35.000,303,11072955,-795,0,1761833074,15174.555740739997,152.22095709000132,50639.79978888001 2025-10-30,14:04:36.000,303,11072948,-795,0,1761833075,15174.299760959992,152.23505535000004,50639.86267296 2025-10-30,14:04:37.000,303,11072808,-795,0,1761833076,15174.050517489995,152.36193969000306,50640.044338080006 2025-10-30,14:04:38.000,303,11072976,-795,0,1761833077,15173.80127402,152.59456098000373,50640.023376720004 2025-10-30,14:04:39.000,303,11072975,-795,0,1761833078,15173.498140069998,152.911771830004,50640.16311912001 2025-10-30,14:04:40.000,303,11072897,-795,0,1761833079,15173.235423979997,153.2924248499985,50640.31683576 2025-10-30,14:04:41.000,303,11072912,-555,0,1761833080,15173.026598370001,153.65897961000155,50640.35177136001 2025-10-30,14:04:42.000,303,11072918,-795,0,1761833081,15172.82450907,154.0255343700046,50640.55439784 2025-10-30,14:04:43.000,303,11072858,-795,0,1761833082,15172.74367335,154.4696295600006,50640.63125616 2025-10-30,14:04:44.000,303,11072913,-795,0,1761833083,15172.61568345999,154.84323345000303,50640.72907584 2025-10-30,14:04:45.000,303,11072909,-795,0,1761833084,15172.568529289994,155.28732863999903,50640.78497280001 2025-10-30,14:04:46.000,303,11072913,-795,0,1761833085,15172.528111429994,155.52699905999907,50640.84086976 2025-10-30,14:04:47.000,303,11072908,-795,0,1761833086,15172.63589238999,155.92175033999956,50640.89676672 2025-10-30,14:04:48.000,303,11072878,-795,0,1761833087,15172.71672810999,156.14732250000088,50640.95266368001 2025-10-30,14:04:49.000,303,11072900,-795,0,1761833088,15172.78409121,156.35174727000413,50641.02253488001 2025-10-30,14:04:50.000,303,11072962,-795,0,1761833089,15172.78409121,156.44338596000307,50641.19022576001 2025-10-30,14:04:51.000,303,11072941,-795,0,1761833090,15172.72346442,156.56322116999945,50641.22516136 2025-10-30,14:04:52.000,303,11072845,-795,0,1761833091,15172.70325549,156.69715464000183,50641.3439424 2025-10-30,14:04:53.000,303,11072894,-795,0,1761833092,15172.67631024999,156.8169898499982,50641.50464616001 2025-10-30,14:04:54.000,303,11072933,-795,0,1761833093,15172.548320359994,156.97911983999802,50641.59547872001 2025-10-30,14:04:55.000,303,11072864,-795,0,1761833094,15172.366439989994,157.28223242999957,50641.728234 2025-10-30,14:04:56.000,303,11072883,-795,0,1761833095,15172.177823309998,157.6699345800007,50641.93086048001 2025-10-30,14:04:57.000,303,11072913,-795,0,1761833096,15172.036360799997,158.12107890000334,50641.97977032001 2025-10-30,14:04:58.000,303,11072871,-795,0,1761833097,15171.760172089991,158.5228793100032,50642.09156424 2025-10-30,14:04:59.000,303,11072953,-795,0,1761833098,15171.531137549995,158.88943406999897,50642.203358160004 2025-10-30,14:05:00.000,303,11072865,-795,0,1761833099,15171.39641134999,159.30533274000481,50642.426946 2025-10-30,14:05:01.000,303,11072917,-795,0,1761833100,15171.27515776999,159.70713315000467,50642.538739920004 2025-10-30,14:05:02.000,303,11072917,-795,0,1761833101,15171.153904189989,160.10893356000452,50642.59463688 2025-10-30,14:05:03.000,303,11072872,-795,0,1761833102,15171.059595849998,160.3908987600007,50642.6714952 2025-10-30,14:05:04.000,303,11072857,-795,0,1761833103,15171.032650609988,160.60942179000267,50642.8112376 2025-10-30,14:05:05.000,303,11072993,-795,0,1761833104,15171.039386919998,160.86319047000143,50642.8112376 2025-10-30,14:05:06.000,303,11072862,-795,0,1761833105,15171.046123229993,161.15925393000362,50642.90905728 2025-10-30,14:05:07.000,303,11072901,-795,0,1761833106,15171.194322049989,161.30023652999807,50643.01386408001 2025-10-30,14:05:08.000,303,11072952,-795,0,1761833107,15171.133695259989,161.3918752200043,50643.16758072 2025-10-30,14:05:09.000,303,11072923,-795,0,1761833108,15171.133695259989,161.5540052100041,50643.3352716 2025-10-30,14:05:10.000,303,11072908,-795,0,1761833109,15171.174113119989,161.72318433000328,50643.426104160004 2025-10-30,14:05:11.000,303,11072974,-795,0,1761833110,15171.201058359999,161.95580562000396,50643.62174352 2025-10-30,14:05:12.000,303,11072796,-795,0,1761833111,15171.349257179994,162.23777082000015,50643.7195632 2025-10-30,14:05:13.000,303,11072884,-795,0,1761833112,15171.254948839989,162.56203079999977,50643.77546016001 2025-10-30,14:05:14.000,303,11072952,-795,0,1761833113,15171.126958949993,162.9849785999977,50643.8593056 2025-10-30,14:05:15.000,303,11072767,-795,0,1761833114,15171.120222639998,163.3797298799982,50644.0339836 2025-10-30,14:05:16.000,303,11072854,-795,0,1761833115,15170.938342269998,163.84497245999955,50644.18770024001 2025-10-30,14:05:17.000,303,11072939,-795,0,1761833116,15170.709307730001,164.16923243999918,50644.27853280001 2025-10-30,14:05:18.000,303,11072845,-795,0,1761833117,15170.554372599996,164.5780819799984,50644.32045552 2025-10-30,14:05:19.000,303,11072909,-795,0,1761833118,15170.392701159995,164.95873500000016,50644.40430096001 2025-10-30,14:05:20.000,303,11072904,-795,0,1761833119,15170.352283299995,165.28299497999978,50644.432249440004 2025-10-30,14:05:21.000,303,11072852,-795,0,1761833120,15170.48027318999,165.5438127899979,50644.620901680006 2025-10-30,14:05:22.000,303,11072842,-795,0,1761833121,15170.554372599996,165.84692537999945,50644.74666984 2025-10-30,14:05:23.000,303,11072845,-795,0,1761833122,15170.749725590002,166.07249754000077,50644.767631200004 2025-10-30,14:05:24.000,303,11072925,-795,0,1761833123,15171.019177989998,166.36856100000296,50644.96327056 2025-10-30,14:05:25.000,303,11072918,-795,0,1761833124,15171.207794669994,166.57298576999892,50645.0121804 2025-10-30,14:05:26.000,303,11072975,-795,0,1761833125,15171.33578455999,166.7421648899981,50645.13096144 2025-10-30,14:05:27.000,303,11072907,-795,0,1761833126,15171.470510759995,166.82675444999768,50645.29865232 2025-10-30,14:05:28.000,303,11072979,-795,0,1761833127,15171.5648191,166.9677370499994,50645.38249776001 2025-10-30,14:05:29.000,303,11072933,-795,0,1761833128,15171.59850064999,167.03822835000028,50645.508265920005 2025-10-30,14:05:30.000,303,11072928,-795,0,1761833129,15171.66586375,167.18626008000138,50645.571149999996 2025-10-30,14:05:31.000,303,11072907,-795,0,1761833130,15171.72649054,167.44002876000013,50645.724866640005 2025-10-30,14:05:32.000,303,11072866,-795,0,1761833131,15171.72649054,167.65150266000273,50645.83666056001 2025-10-30,14:05:33.000,303,11072908,-795,0,1761833132,15171.793853639996,167.8065835200032,50645.88557040001 2025-10-30,14:05:34.000,303,11072881,-795,0,1761833133,15171.901634599992,168.08149959000002,50645.99736432 2025-10-30,14:05:35.000,303,11072923,-795,0,1761833134,15171.968997700002,168.22953132000112,50646.10217112001 2025-10-30,14:05:36.000,303,11072872,-795,0,1761833135,15172.022888179992,168.39166131000093,50646.17204232001 2025-10-30,14:05:37.000,303,11072850,-795,0,1761833136,15172.009415560002,168.50444738999795,50646.32575896 2025-10-30,14:05:38.000,303,11072913,-795,0,1761833137,15172.070042350002,168.68772477000311,50646.38165592 2025-10-30,14:05:39.000,303,11072904,-795,0,1761833138,15172.016151869997,168.89214953999908,50646.444540000004 2025-10-30,14:05:40.000,303,11072822,-795,0,1761833139,15172.096987589997,169.02608301000146,50646.52838544 2025-10-30,14:05:41.000,303,11072962,-795,0,1761833140,15172.117196519997,169.07542692000425,50646.633192240006 2025-10-30,14:05:42.000,303,11072969,-795,0,1761833141,15172.036360799997,169.1811638700019,50646.682102080005 2025-10-30,14:05:43.000,303,11072910,-795,0,1761833142,15171.901634599992,169.34329386000172,50646.87075432001 2025-10-30,14:05:44.000,303,11072923,-795,0,1761833143,15171.672600059996,169.69575035999878,50646.92665128 2025-10-30,14:05:45.000,303,11072867,-795,0,1761833144,15171.37620241999,170.0200103399984,50647.0035096 2025-10-30,14:05:46.000,303,11072886,-795,0,1761833145,15171.35599348999,170.4147616199989,50647.08735504001 2025-10-30,14:05:47.000,303,11072866,-795,0,1761833146,15171.33578455999,170.8236111599981,50647.12229064 2025-10-30,14:05:48.000,303,11072902,-795,0,1761833147,15171.45703813999,171.09852723000222,50647.32491712001 2025-10-30,14:05:49.000,303,11072808,-795,0,1761833148,15171.510928619995,171.45098372999928,50647.42972392 2025-10-30,14:05:50.000,303,11072886,-795,0,1761833149,15171.632182199995,171.71885067000403,50647.54850496 2025-10-30,14:05:51.000,303,11072925,-795,0,1761833150,15171.632182199995,171.9726193500028,50647.5974148 2025-10-30,14:05:52.000,303,11072787,-795,0,1761833151,15171.66586375,172.15589673000068,50647.70920872001 2025-10-30,14:05:53.000,303,11072924,-795,0,1761833152,15171.70628161,172.21933890000219,50647.81401552 2025-10-30,14:05:54.000,303,11072816,-795,0,1761833153,15171.72649054,172.35327237000456,50647.918822319996 2025-10-30,14:05:55.000,303,11072933,-795,0,1761833154,15171.713017919996,172.42376366999815,50647.974719280006 2025-10-30,14:05:56.000,303,11072950,-795,0,1761833155,15171.787117330001,172.49425496999902,50648.142410160006 2025-10-30,14:05:57.000,303,11072819,-795,0,1761833156,15171.780381019991,172.60704105000332,50648.10747456 2025-10-30,14:05:58.000,303,11072835,-795,0,1761833157,15171.65912743999,172.7762201700025,50648.2262556 2025-10-30,14:05:59.000,303,11072840,-795,0,1761833158,15171.54461017,172.98769406999781,50648.365998 2025-10-30,14:06:00.000,303,11072842,-795,0,1761833159,15171.37620241999,173.17802058000234,50648.4358692 2025-10-30,14:06:01.000,303,11072896,-795,0,1761833160,15171.046123229993,173.42474013000174,50648.60356008 2025-10-30,14:06:02.000,303,11072967,-795,0,1761833161,15170.823824999992,173.68555793999985,50648.73631536001 2025-10-30,14:06:03.000,303,11072919,-795,0,1761833162,15170.655417249996,173.93227748999925,50648.7502896 2025-10-30,14:06:04.000,303,11072931,-795,0,1761833163,15170.56784522,174.24243921000016,50648.89701912 2025-10-30,14:06:05.000,303,11072933,-795,0,1761833164,15170.614999389996,174.6089939700032,50648.87605776 2025-10-30,14:06:06.000,303,11072837,-795,0,1761833165,15170.655417249996,174.975548729999,50648.91798048 2025-10-30,14:06:07.000,303,11072975,-795,0,1761833166,15170.682362489992,175.25751393000246,50648.9948388 2025-10-30,14:06:08.000,303,11072879,-795,0,1761833167,15170.796879759997,175.53947912999865,50649.148555440006 2025-10-30,14:06:09.000,303,11072872,-795,0,1761833168,15170.911397030002,175.6804617300004,50649.10663272 2025-10-30,14:06:10.000,303,11072925,-795,0,1761833169,15170.998969059998,175.81439520000276,50649.197465280005 2025-10-30,14:06:11.000,303,11072826,-795,0,1761833170,15171.194322049989,175.891935630003,50649.15554256 2025-10-30,14:06:12.000,303,11072906,-795,0,1761833171,15171.302103009999,176.06111475000216,50649.246375120005 2025-10-30,14:06:13.000,303,11072897,-795,0,1761833172,15171.389675039994,176.20914648000326,50649.3441948 2025-10-30,14:06:14.000,303,11072845,-795,0,1761833173,15171.50419231,176.31488343000092,50649.40707888001 2025-10-30,14:06:15.000,303,11072891,-715,0,1761833174,15171.510928619995,176.5122590700048,50649.49092432 2025-10-30,14:06:16.000,303,11073005,-795,0,1761833175,15171.43682920999,176.66029079999862,50649.5188728 2025-10-30,14:06:17.000,303,11072873,-795,0,1761833176,15171.261685149999,176.76602775000356,50649.62367960001 2025-10-30,14:06:18.000,303,11072939,-795,0,1761833177,15171.140431569998,176.81537165999907,50649.6586152 2025-10-30,14:06:19.000,303,11072897,-795,0,1761833178,15171.140431569998,176.97750164999889,50649.74246064001 2025-10-30,14:06:20.000,303,11072906,-795,0,1761833179,15171.207794669994,177.19602468000085,50649.69355080001 2025-10-30,14:06:21.000,303,11072929,-795,0,1761833180,15171.302103009999,177.48503901000367,50649.798357600004 2025-10-30,14:06:22.000,303,11072913,-795,0,1761833181,15171.41662027999,177.83749551000074,50649.79137048001 2025-10-30,14:06:23.000,303,11072884,-795,0,1761833182,15171.49745599999,178.26044330999866,50649.93111288 2025-10-30,14:06:24.000,303,11072869,-795,0,1761833183,15171.652391129996,178.59880155000428,50649.95906136001 2025-10-30,14:06:25.000,303,11072908,-795,0,1761833184,15171.787117330001,178.98650369999814,50649.84028032001 2025-10-30,14:06:26.000,303,11072978,-795,0,1761833185,15171.915107219997,179.26141977000225,50649.98002272001 2025-10-30,14:06:27.000,303,11072969,-795,0,1761833186,15172.164350689993,179.49404106000293,50649.95207424 2025-10-30,14:06:28.000,303,11072898,-795,0,1761833187,15172.292340579988,179.67731844000082,50649.9031644 2025-10-30,14:06:29.000,303,11072834,-795,0,1761833188,15172.541584049999,179.88879234000342,50650.02893256001 2025-10-30,14:06:30.000,303,11072943,-795,0,1761833189,15172.81777275999,180.00157842000044,50650.16168784 2025-10-30,14:06:31.000,303,11072846,-795,0,1761833190,15173.147851950001,180.2553470999992,50650.12675224001 2025-10-30,14:06:32.000,303,11072879,-795,0,1761833191,15173.498140069998,180.417477089999,50650.203610560005 2025-10-30,14:06:33.000,303,11072955,-795,0,1761833192,15173.82148295,180.69944229000248,50650.22457192001 2025-10-30,14:06:34.000,303,11072882,-795,0,1761833193,15174.10440797,181.03780053000082,50650.26649464 2025-10-30,14:06:35.000,303,11072983,-795,0,1761833194,15174.20545262,181.29156920999958,50650.3573272 2025-10-30,14:06:36.000,303,11072954,-795,0,1761833195,15174.245870480001,181.49599398000282,50650.301430240004 2025-10-30,14:06:37.000,303,11072900,-795,0,1761833196,15174.08419904,181.67222223000135,50650.40623704 2025-10-30,14:06:38.000,303,11072993,-795,0,1761833197,15173.989890699995,181.8907452600033,50650.39226280001 2025-10-30,14:06:39.000,303,11072939,-795,0,1761833198,15173.767592469994,182.11631742000463,50650.538992320005 2025-10-30,14:06:40.000,303,11072926,-795,0,1761833199,15173.585712099994,182.42647913999826,50650.55296656 2025-10-30,14:06:41.000,303,11072950,-795,0,1761833200,15173.437513279998,182.60975652000343,50650.55995368001 2025-10-30,14:06:42.000,303,11072930,-795,0,1761833201,15173.376886489998,182.73664085999917,50650.657773360006 2025-10-30,14:06:43.000,303,11072982,-795,0,1761833202,15173.322996009992,182.90581997999834,50650.81847712001 2025-10-30,14:06:44.000,303,11072988,-795,0,1761833203,15173.450985899988,182.99040953999793,50650.8813612 2025-10-30,14:06:45.000,303,11072874,-795,0,1761833204,15173.457722209998,183.13139213999966,50650.972193760004 2025-10-30,14:06:46.000,303,11072929,-795,0,1761833205,15173.700229369999,183.14549039999838,50650.98616800001 2025-10-30,14:06:47.000,303,11072927,-795,0,1761833206,15173.929263909995,183.25122735000332,50651.10494904 2025-10-30,14:06:48.000,303,11072834,-795,0,1761833207,15174.14482583,183.4345047300012,50651.0560392 2025-10-30,14:06:49.000,303,11072864,-795,0,1761833208,15174.441223469992,183.5825364600023,50651.1259104 2025-10-30,14:06:50.000,303,11072900,-795,0,1761833209,15174.717412179998,183.66007689000253,50651.11193616001 2025-10-30,14:06:51.000,303,11072893,-795,0,1761833210,15175.007073509994,183.7305681900034,50651.07700056 2025-10-30,14:06:52.000,303,11072855,-795,0,1761833211,15175.24284436,183.84335427000042,50651.04905208 2025-10-30,14:06:53.000,303,11072928,-795,0,1761833212,15175.31694376999,183.8785999200045,50651.17482024 2025-10-30,14:06:54.000,303,11072963,-795,0,1761833213,15175.485351520001,183.83630514000106,50651.20276872001 2025-10-30,14:06:55.000,303,11072874,-795,0,1761833214,15175.633550339997,183.77286296999955,50651.21674296 2025-10-30,14:06:56.000,303,11072955,-795,0,1761833215,15175.788485470002,183.75876471000083,50651.28661416 2025-10-30,14:06:57.000,303,11073022,-755,0,1761833216,15175.950156909988,183.7940103600049,50651.29360128 2025-10-30,14:06:58.000,303,11073022,-795,0,1761833217,15176.084883109994,183.80810862000362,50651.32154976001 2025-10-30,14:06:59.000,303,11072992,-795,0,1761833218,15176.19266406999,183.8785999200045,50651.34949824001 2025-10-30,14:07:00.000,303,11072898,-795,0,1761833219,15176.29370871999,183.92089470000064,50651.4403308 2025-10-30,14:07:01.000,303,11072885,-795,0,1761833220,15176.36107182,183.91384557000129,50651.426356560005 2025-10-30,14:07:02.000,303,11072903,-795,0,1761833221,15176.38128075,183.95614035000472,50651.44731792001 2025-10-30,14:07:03.000,303,11072920,-795,0,1761833222,15176.36107182,184.0407299100043,50651.45430504 2025-10-30,14:07:04.000,303,11072899,-795,0,1761833223,15176.39475336999,184.03368077999767,50651.50321488 2025-10-30,14:07:05.000,303,11072963,-795,0,1761833224,15176.509270639996,183.9772877400028,50651.5800732 2025-10-30,14:07:06.000,303,11072931,-795,0,1761833225,15176.55642480999,183.9913860000015,50651.55212472 2025-10-30,14:07:07.000,303,11072960,-795,0,1761833226,15176.731568869996,184.01958251999895,50651.475266400004 2025-10-30,14:07:08.000,303,11072855,-795,0,1761833227,15176.974076029997,184.0407299100043,50651.524176240004 2025-10-30,14:07:09.000,303,11072939,-795,0,1761833228,15177.230055809989,183.94909121999808,50651.57308608 2025-10-30,14:07:10.000,303,11072959,-795,0,1761833229,15177.53992607,183.9772877400028,50651.5800732 2025-10-30,14:07:11.000,303,11072917,-795,0,1761833230,15177.80264216,184.04777904000366,50651.53116336 2025-10-30,14:07:12.000,303,11072985,-795,0,1761833231,15178.051885629997,184.0759755600011,50651.55212472 2025-10-30,14:07:13.000,303,11072907,-795,0,1761833232,15178.112512419997,184.11827034000453,50651.51718912001 2025-10-30,14:07:14.000,303,11072941,-795,0,1761833233,15178.253974929998,183.9913860000015,50651.545137600006 2025-10-30,14:07:15.000,303,11072830,-795,0,1761833234,15178.240502309993,183.94204208999872,50651.48225352 2025-10-30,14:07:16.000,303,11072879,-795,0,1761833235,15178.341546959993,183.96318948000408,50651.57308608 2025-10-30,14:07:17.000,303,11072886,-795,0,1761833236,15178.429118989989,183.9772877400028,50651.5800732 2025-10-30,14:07:18.000,303,11072814,-795,0,1761833237,15178.55037256999,183.94909121999808,50651.5800732 2025-10-30,14:07:19.000,303,11072891,-795,0,1761833238,15178.67836246,184.0407299100043,50651.60802168 2025-10-30,14:07:20.000,303,11072917,-795,0,1761833239,15178.77267079999,184.04777904000366,50651.56609896001 2025-10-30,14:07:21.000,303,11072863,-795,0,1761833240,15178.92086962,184.0759755600011,50651.55212472 2025-10-30,14:07:22.000,303,11072892,-795,0,1761833241,15178.98149641,184.15351599000132,50651.56609896001 2025-10-30,14:07:23.000,303,11072962,-795,0,1761833242,15179.035386889991,184.14646686000196,50651.67789288 2025-10-30,14:07:24.000,303,11072930,-795,0,1761833243,15179.102749990001,184.23105642000155,50651.5800732 2025-10-30,14:07:25.000,303,11072906,-795,0,1761833244,15179.163376780001,184.34384249999857,50651.53815048001 2025-10-30,14:07:26.000,303,11072877,-795,0,1761833245,15179.318311909992,184.30859685000178,50651.55212472 2025-10-30,14:07:27.000,303,11072940,-795,0,1761833246,15179.473247039998,184.30154772000242,50651.642957280004 2025-10-30,14:07:28.000,303,11072898,-795,0,1761833247,15179.641654789993,184.259252939999,50651.642957280004 2025-10-30,14:07:29.000,303,11072799,-795,0,1761833248,15179.823535159994,184.29449859000306,50651.62898304 2025-10-30,14:07:30.000,303,11072816,-795,0,1761833249,15180.05930601,184.2381055500009,50651.53116336 2025-10-30,14:07:31.000,303,11072947,-795,0,1761833250,15180.13340541999,184.259252939999,50651.5800732 2025-10-30,14:07:32.000,303,11072886,-795,0,1761833251,15180.328758409996,184.18171250999876,50651.6499444 2025-10-30,14:07:33.000,303,11072783,-795,0,1761833252,15180.551056639997,184.21695816000283,50651.6499444 2025-10-30,14:07:34.000,303,11072850,-795,0,1761833253,15180.719464389993,184.2240072900022,50651.65693152001 2025-10-30,14:07:35.000,303,11072960,-795,0,1761833254,15180.908081069989,184.2381055500009,50651.60103456 2025-10-30,14:07:36.000,303,11072832,-795,0,1761833255,15180.948498929989,184.3226951100005,50651.61500880001 2025-10-30,14:07:37.000,303,11072835,-795,0,1761833256,15180.935026309999,184.3226951100005,50651.67789288 2025-10-30,14:07:38.000,303,11072855,-795,0,1761833257,15180.955235239999,184.23105642000155,50651.62199592 2025-10-30,14:07:39.000,303,11072934,-795,0,1761833258,15180.968707859989,184.1112212099979,50651.761738320005 2025-10-30,14:07:40.000,303,11072832,-795,0,1761833259,15180.995653099999,184.0266316499983,50651.72680272 2025-10-30,14:07:41.000,303,11072912,-795,0,1761833260,15181.11017036999,183.96318948000408,50651.67090576 2025-10-30,14:07:42.000,303,11072971,-795,0,1761833261,15181.3998317,183.85040339999978,50651.761738320005 2025-10-30,14:07:43.000,303,11072897,-795,0,1761833262,15181.635602549992,183.8292560100017,50651.73378984001 2025-10-30,14:07:44.000,303,11072988,-795,0,1761833263,15181.844428160002,183.77286296999955,50651.75475120001 2025-10-30,14:07:45.000,303,11072878,-795,0,1761833264,15181.891582329998,183.74466645000211,50651.62199592 2025-10-30,14:07:46.000,303,11072843,-795,0,1761833265,15182.019572219993,183.52614342000015,50651.60802168 2025-10-30,14:07:47.000,303,11072858,-795,0,1761833266,15182.127353179989,183.29352212999947,50651.63597016001 2025-10-30,14:07:48.000,303,11072825,-795,0,1761833267,15182.363124029995,183.16663779000373,50651.51718912001 2025-10-30,14:07:49.000,303,11072961,-795,0,1761833268,15182.605631189996,183.025655190002,50651.53116336 2025-10-30,14:07:50.000,303,11072847,-795,0,1761833269,15182.814456799992,182.9269673700037,50651.53116336 2025-10-30,14:07:51.000,303,11072822,-795,0,1761833270,15183.009809789997,182.79303390000132,50651.46827928001 2025-10-30,14:07:52.000,303,11072873,-795,0,1761833271,15183.211899089998,182.69434608000302,50651.51718912001 2025-10-30,14:07:53.000,303,11072823,-795,0,1761833272,15183.387043149989,182.62385478000215,50651.50321488 2025-10-30,14:07:54.000,303,11072879,-795,0,1761833273,15183.48808779999,182.6309039100015,50651.53116336 2025-10-30,14:07:55.000,303,11072869,-795,0,1761833274,15183.51503304,182.64500217000023,50651.48924064001 2025-10-30,14:07:56.000,303,11072844,-795,0,1761833275,15183.521769349994,182.6168056500028,50651.56609896001 2025-10-30,14:07:57.000,303,11072859,-795,0,1761833276,15183.48808779999,182.63795304000087,50651.56609896001 2025-10-30,14:07:58.000,303,11072780,-795,0,1761833277,15183.501560419994,182.62385478000215,50651.524176240004 2025-10-30,14:07:59.000,303,11072800,-795,0,1761833278,15183.47461518,182.51106869999785,50651.48225352 2025-10-30,14:08:00.000,303,11072832,-795,0,1761833279,15183.440933629994,182.46172479000234,50651.53815048001 2025-10-30,14:08:01.000,303,11072924,-795,0,1761833280,15183.387043149989,182.3841843600021,50651.594047440005 2025-10-30,14:08:02.000,303,11072892,-795,0,1761833281,15183.360097909994,182.2220543700023,50651.6499444 2025-10-30,14:08:03.000,303,11072952,-795,0,1761833282,15183.40725207999,182.04582612000377,50651.55212472 2025-10-30,14:08:04.000,303,11072935,-795,0,1761833283,15183.346625289989,181.85549960999924,50651.6499444 2025-10-30,14:08:05.000,303,11072874,-795,0,1761833284,15183.434197319999,181.6792713600007,50651.72680272 2025-10-30,14:08:06.000,303,11072854,-795,0,1761833285,15183.434197319999,181.53123962999962,50651.63597016001 2025-10-30,14:08:07.000,303,11072831,-795,0,1761833286,15183.339888979994,181.49599398000282,50651.67090576 2025-10-30,14:08:08.000,303,11072977,-795,0,1761833287,15183.306207429989,181.42550268000196,50651.761738320005 2025-10-30,14:08:09.000,303,11072780,-795,0,1761833288,15183.218635399993,181.42550268000196,50651.810648160004 2025-10-30,14:08:10.000,303,11072891,-795,0,1761833289,15183.124327060003,181.29156920999958,50651.712828480006 2025-10-30,14:08:11.000,303,11072970,-795,0,1761833290,15183.131063369998,181.29156920999958,50651.663918640006 2025-10-30,14:08:12.000,303,11072954,-755,0,1761833291,15183.158008609993,181.36206051000045,50651.761738320005 2025-10-30,14:08:13.000,303,11072830,-795,0,1761833292,15183.272525879998,181.3056674699983,50651.7198156 2025-10-30,14:08:14.000,303,11072827,-795,0,1761833293,15183.366834219989,181.36206051000045,50651.761738320005 2025-10-30,14:08:15.000,303,11072825,-795,0,1761833294,15183.50829672999,181.32681486000365,50651.70584136001 2025-10-30,14:08:16.000,303,11072911,-795,0,1761833295,15183.63628662,181.34796225000173,50651.67789288 2025-10-30,14:08:17.000,303,11072842,-795,0,1761833296,15183.67670448,181.28452008000022,50651.55911184 2025-10-30,14:08:18.000,303,11072941,-795,0,1761833297,15183.85858485,181.2704218200015,50651.510202 2025-10-30,14:08:19.000,303,11072805,-795,0,1761833298,15183.959629500001,181.1082918300017,50651.57308608 2025-10-30,14:08:20.000,303,11072928,-795,0,1761833299,15184.128037249997,180.98140748999867,50651.642957280004 2025-10-30,14:08:21.000,303,11072855,-795,0,1761833300,15184.289708689997,180.79813011000078,50651.51718912001 2025-10-30,14:08:22.000,303,11072895,-795,0,1761833301,15184.491797989998,180.6782949000044,50651.594047440005 2025-10-30,14:08:23.000,303,11072936,-795,0,1761833302,15184.653469429999,180.57255794999946,50651.50321488 2025-10-30,14:08:24.000,303,11072938,-795,0,1761833303,15184.80840455999,180.43157534999773,50651.44731792001 2025-10-30,14:08:25.000,303,11072851,-795,0,1761833304,15184.84882241999,180.3187892700007,50651.426356560005 2025-10-30,14:08:26.000,303,11072899,-795,0,1761833305,15184.983548619995,180.2201014500024,50651.46827928001 2025-10-30,14:08:27.000,303,11072866,-795,0,1761833306,15185.064384339996,180.1214136300041,50651.356485360004 2025-10-30,14:08:28.000,303,11072843,-795,0,1761833307,15185.145220059996,180.00157842000044,50651.41936944001 2025-10-30,14:08:29.000,303,11072902,-795,0,1761833308,15185.293418879992,179.86764494999807,50651.29360128 2025-10-30,14:08:30.000,303,11072857,-795,0,1761833309,15185.306891499997,179.62092539999867,50651.27962704001 2025-10-30,14:08:31.000,303,11072828,-795,0,1761833310,15185.360781980002,179.54338496999844,50651.34949824001 2025-10-30,14:08:32.000,303,11072808,-475,0,1761833311,15185.360781980002,179.32486194000376,50651.307575520004 2025-10-30,14:08:33.000,303,11072938,-795,0,1761833312,15185.414672459992,179.21912498999882,50651.30058840001 2025-10-30,14:08:34.000,303,11072900,-795,0,1761833313,15185.300155190002,178.98650369999814,50651.29360128 2025-10-30,14:08:35.000,303,11072985,-795,0,1761833314,15185.306891499997,178.87371762000112,50651.28661416 2025-10-30,14:08:36.000,303,11072894,-795,0,1761833315,15185.226055779996,178.81732457999897,50651.25167856001 2025-10-30,14:08:37.000,303,11072799,-795,0,1761833316,15185.158692680001,178.7609315400041,50651.1259104 2025-10-30,14:08:38.000,303,11072877,-795,0,1761833317,15185.104802199996,178.5847032899983,50651.21674296 2025-10-30,14:08:39.000,303,11072908,-795,0,1761833318,15184.983548619995,178.49306459999934,50651.18180736001 2025-10-30,14:08:40.000,303,11072964,-795,0,1761833319,15184.91618552,178.4507698200032,50651.11892328 2025-10-30,14:08:41.000,303,11072852,-795,0,1761833320,15184.92965813999,178.41552416999912,50651.06302632001 2025-10-30,14:08:42.000,303,11072885,-795,0,1761833321,15184.781459319995,178.44372069000383,50651.03507784001 2025-10-30,14:08:43.000,303,11072888,-795,0,1761833322,15184.72756883999,178.55650677000085,50651.07001344 2025-10-30,14:08:44.000,303,11072931,-795,0,1761833323,15184.74777776999,178.5494576400015,50650.972193760004 2025-10-30,14:08:45.000,303,11072950,-795,0,1761833324,15184.77472301,178.49306459999934,50650.93725816 2025-10-30,14:08:46.000,303,11072886,-795,0,1761833325,15184.88924027999,178.44372069000383,50651.07700056 2025-10-30,14:08:47.000,303,11072876,-795,0,1761833326,15184.99702124,178.3661802600036,50651.01411648001 2025-10-30,14:08:48.000,303,11072916,-795,0,1761833327,15185.11827482,178.40847503999976,50651.02809072 2025-10-30,14:08:49.000,303,11073015,-795,0,1761833328,15185.239528400001,178.3661802600036,50651.021103600004 2025-10-30,14:08:50.000,303,11072992,-795,0,1761833329,15185.279946260001,178.4648680800019,50650.96520664001 2025-10-30,14:08:51.000,303,11072984,-795,0,1761833330,15185.333836739992,178.39437678000104,50650.91629680001 2025-10-30,14:08:52.000,303,11072971,-795,0,1761833331,15185.380990910002,178.28863983000338,50650.94424528001 2025-10-30,14:08:53.000,303,11072888,-795,0,1761833332,15185.273209949992,178.1899520099978,50650.88834832 2025-10-30,14:08:54.000,303,11072937,-795,0,1761833333,15185.192374229991,178.04896941000334,50650.853412720004 2025-10-30,14:08:55.000,303,11072885,-795,0,1761833334,15185.11827482,177.9573307200044,50650.76258016 2025-10-30,14:08:56.000,303,11072917,-795,0,1761833335,15185.111538509991,177.7247094300037,50650.755593040005 2025-10-30,14:08:57.000,303,11072927,-795,0,1761833336,15185.044175409996,177.42864597000153,50650.74860592001 2025-10-30,14:08:58.000,303,11072893,-795,0,1761833337,15185.064384339996,177.21717206999892,50650.706683200006 2025-10-30,14:08:59.000,303,11072892,-795,0,1761833338,15185.064384339996,177.03389469000103,50650.67873472001 2025-10-30,14:09:00.000,303,11072858,-795,0,1761833339,15185.0374391,176.90701034999802,50650.66476048 2025-10-30,14:09:01.000,303,11073000,-795,0,1761833340,15185.03070278999,176.81537165999907,50650.62283776 2025-10-30,14:09:02.000,303,11072870,-795,0,1761833341,15184.902712899995,176.73783122999885,50650.5669408 2025-10-30,14:09:03.000,303,11072925,-795,0,1761833342,15184.71409622,176.6461925399999,50650.62982488001 2025-10-30,14:09:04.000,303,11072907,-795,0,1761833343,15184.633260499999,176.4981608099988,50650.5669408 2025-10-30,14:09:05.000,303,11072816,-795,0,1761833344,15184.512006919998,176.4488169000033,50650.59488928 2025-10-30,14:09:06.000,303,11072887,-795,0,1761833345,15184.431171199998,176.58979949999775,50650.58091504001 2025-10-30,14:09:07.000,303,11072917,-795,0,1761833346,15184.437907509993,176.5827503699984,50650.469121120004 2025-10-30,14:09:08.000,303,11072909,-795,0,1761833347,15184.512006919998,176.52635733000352,50650.54597944 2025-10-30,14:09:09.000,303,11072838,-795,0,1761833348,15184.606315259989,176.5122590700048,50650.41322416001 2025-10-30,14:09:10.000,303,11072933,-795,0,1761833349,15184.71409622,176.462915160002,50650.36431432001 2025-10-30,14:09:11.000,303,11072892,-795,0,1761833350,15184.78819562999,176.336030819999,50650.350340080004 2025-10-30,14:09:12.000,303,11072838,-795,0,1761833351,15184.90944920999,176.21619561000261,50650.27348176001 2025-10-30,14:09:13.000,303,11072830,-795,0,1761833352,15185.111538509991,176.0540656200028,50650.17566208001 2025-10-30,14:09:14.000,303,11072926,-795,0,1761833353,15185.266473639997,175.891935630003,50650.04989392 2025-10-30,14:09:15.000,303,11072907,-795,0,1761833354,15185.340573050002,175.6804617300004,50650.0429068 2025-10-30,14:09:16.000,303,11072954,-795,0,1761833355,15185.448354009997,175.51833174000058,50650.02194544 2025-10-30,14:09:17.000,303,11072873,-795,0,1761833356,15185.542662350003,175.1517769800048,50650.0429068 2025-10-30,14:09:18.000,303,11072862,-795,0,1761833357,15185.596552829993,174.99669612000434,50650.00797120001 2025-10-30,14:09:19.000,303,11072885,-795,0,1761833358,15185.596552829993,174.77112396000302,50649.8332932 2025-10-30,14:09:20.000,303,11072820,-755,0,1761833359,15185.502244490002,174.5455518000017,50649.88919016001 2025-10-30,14:09:21.000,303,11072912,-795,0,1761833360,15185.482035560002,174.4186674599987,50649.763421999996 2025-10-30,14:09:22.000,303,11072911,-795,0,1761833361,15185.253001019992,174.21424269000272,50649.77739624 2025-10-30,14:09:23.000,303,11072890,-795,0,1761833362,15185.151956369991,174.01686704999884,50649.763421999996 2025-10-30,14:09:24.000,303,11072872,-795,0,1761833363,15185.0374391,173.90408097000181,50649.69355080001 2025-10-30,14:09:25.000,303,11072838,-795,0,1761833364,15184.94986706999,173.6926070699992,50649.71451216 2025-10-30,14:09:26.000,303,11072877,-795,0,1761833365,15184.90944920999,173.51637882000068,50649.651628080006 2025-10-30,14:09:27.000,303,11072887,-795,0,1761833366,15184.93639445,173.48818230000325,50649.75643488 2025-10-30,14:09:28.000,303,11072929,-795,0,1761833367,15184.842086109995,173.3683470899996,50649.651628080006 2025-10-30,14:09:29.000,303,11072888,-795,0,1761833368,15184.81514087,173.31195405000472,50649.60970536 2025-10-30,14:09:30.000,303,11072926,-795,0,1761833369,15184.720832529994,173.30490491999808,50649.57476976001 2025-10-30,14:09:31.000,303,11072868,-795,0,1761833370,15184.633260499999,173.25556101000257,50649.55380840001 2025-10-30,14:09:32.000,303,11073004,-795,0,1761833371,15184.586106329989,173.21326622999914,50649.595731119996 2025-10-30,14:09:33.000,303,11072916,-795,0,1761833372,15184.586106329989,173.0863818900034,50649.60970536 2025-10-30,14:09:34.000,303,11072886,-795,0,1761833373,15184.599578949994,173.16392232000362,50649.62367960001 2025-10-30,14:09:35.000,303,11072937,-795,0,1761833374,15184.565897399989,173.26261014000193,50649.54682128 2025-10-30,14:09:36.000,303,11072905,-795,0,1761833375,15184.431171199998,173.30490491999808,50649.52585992001 2025-10-30,14:09:37.000,303,11072907,-795,0,1761833376,15184.330126549998,173.1850697100017,50649.4490016 2025-10-30,14:09:38.000,303,11072889,-795,0,1761833377,15184.269499759997,173.19916797000042,50649.3791304 2025-10-30,14:09:39.000,303,11072851,-795,0,1761833378,15184.249290829997,173.0863818900034,50649.40009176 2025-10-30,14:09:40.000,303,11072930,-795,0,1761833379,15184.074146769992,173.0370379800006,50649.414066000005 2025-10-30,14:09:41.000,303,11072782,-795,0,1761833380,15183.865321159996,172.98064493999846,50649.295284960004 2025-10-30,14:09:42.000,303,11072888,-795,0,1761833381,15183.71712234,172.92425190000358,50649.44201448 2025-10-30,14:09:43.000,303,11072929,-795,0,1761833382,15183.461142559994,172.86785886000143,50649.32323344 2025-10-30,14:09:44.000,303,11072849,-795,0,1761833383,15183.272525879998,172.7268762599997,50649.32323344 2025-10-30,14:09:45.000,303,11072881,-795,0,1761833384,15183.043491340002,172.63523757000075,50649.316246320006 2025-10-30,14:09:46.000,303,11072975,-795,0,1761833385,15182.834665729992,172.62113931000204,50649.295284960004 2025-10-30,14:09:47.000,303,11072906,-795,0,1761833386,15182.625840119996,172.58589365999796,50649.28131072 2025-10-30,14:09:48.000,303,11072873,-795,0,1761833387,15182.47090498999,172.52245149000373,50649.316246320006 2025-10-30,14:09:49.000,303,11072889,-795,0,1761833388,15182.33617879,172.55064801000117,50649.22541376 2025-10-30,14:09:50.000,303,11072871,-795,0,1761833389,15182.147562109989,172.6281884400014,50649.09964560001 2025-10-30,14:09:51.000,303,11072944,-795,0,1761833390,15182.053253769998,172.59999192000396,50649.16951680001 2025-10-30,14:09:52.000,303,11072922,-795,0,1761833391,15181.911791259998,172.59999192000396,50649.06471 2025-10-30,14:09:53.000,303,11072922,-795,0,1761833392,15181.884846020002,172.47310758000094,50649.16252968 2025-10-30,14:09:54.000,303,11072885,-795,0,1761833393,15181.958945429993,172.36737063000328,50649.09964560001 2025-10-30,14:09:55.000,303,11072916,-795,0,1761833394,15182.012835909998,172.4167145399988,50649.00881304 2025-10-30,14:09:56.000,303,11072842,-795,0,1761833395,15182.100407939994,172.36032150000392,50648.90400624001 2025-10-30,14:09:57.000,303,11072851,-795,0,1761833396,15182.154298419999,172.51540236000437,50648.84810928 2025-10-30,14:09:58.000,303,11072878,-795,0,1761833397,15182.174507349999,172.5295006200031,50648.757276719996 2025-10-30,14:09:59.000,303,11072843,-635,0,1761833398,15182.113880559999,172.58589365999796,50648.6105472 2025-10-30,14:10:00.000,303,11072875,-795,0,1761833399,15182.066726389989,172.62113931000204,50648.645482800006 2025-10-30,14:10:01.000,303,11072902,-795,0,1761833400,15181.945472809988,172.67048322000483,50648.589585839996 2025-10-30,14:10:02.000,303,11072883,-795,0,1761833401,15181.878109709993,172.60704105000332,50648.51971464001 2025-10-30,14:10:03.000,303,11072903,-795,0,1761833402,15181.783801370002,172.64933582999947,50648.5057404 2025-10-30,14:10:04.000,303,11072856,-795,0,1761833403,15181.628866239997,172.6281884400014,50648.44984344001 2025-10-30,14:10:05.000,303,11072889,-795,0,1761833404,15181.581712070001,172.59999192000396,50648.421894959996 2025-10-30,14:10:06.000,303,11072940,-795,0,1761833405,15181.588448379996,172.68458148000354,50648.31708816 2025-10-30,14:10:07.000,303,11072886,-795,0,1761833406,15181.676020409992,172.70572887000162,50648.26119120001 2025-10-30,14:10:08.000,303,11072919,-795,0,1761833407,15181.871373399998,172.73392538999906,50648.240229840005 2025-10-30,14:10:09.000,303,11072882,-795,0,1761833408,15182.140825799994,172.6916306100029,50648.17734576 2025-10-30,14:10:10.000,303,11072882,-795,0,1761833409,15182.423750819995,172.68458148000354,50648.10048744 2025-10-30,14:10:11.000,303,11072872,-795,0,1761833410,15182.713412149991,172.67048322000483,50647.974719280006 2025-10-30,14:10:12.000,303,11072884,-795,0,1761833411,15182.955919309992,172.5788445299986,50647.89786096001 2025-10-30,14:10:13.000,303,11072905,-795,0,1761833412,15183.353361599999,172.46605845000158,50647.74414432 2025-10-30,14:10:14.000,303,11072865,-795,0,1761833413,15183.64975923999,172.28983020000305,50647.70920872001 2025-10-30,14:10:15.000,303,11072892,-795,0,1761833414,15183.89900271,172.05720891000237,50647.57645344 2025-10-30,14:10:16.000,303,11072860,-795,0,1761833415,15184.080883080002,171.93032456999936,50647.46465952001 2025-10-30,14:10:17.000,303,11072846,-795,0,1761833416,15184.242554520002,171.69065414999932,50647.39478832001 2025-10-30,14:10:18.000,303,11072920,-795,0,1761833417,15184.215609279992,171.48622938000335,50647.32491712001 2025-10-30,14:10:19.000,303,11072935,-795,0,1761833418,15184.215609279992,171.35229591000098,50647.28998152 2025-10-30,14:10:20.000,303,11072940,-795,0,1761833419,15184.175191419992,171.22541156999796,50647.282994400004 2025-10-30,14:10:21.000,303,11072863,-795,0,1761833420,15184.026992599996,171.19721505000052,50647.29696864001 2025-10-30,14:10:22.000,303,11072867,-795,0,1761833421,15183.872057469991,171.12672374999966,50647.303955760006 2025-10-30,14:10:23.000,303,11072841,-795,0,1761833422,15183.71712234,171.1196746200003,50647.24107168 2025-10-30,14:10:24.000,303,11072889,-795,0,1761833423,15183.49482411,171.02803593000135,50647.26902016 2025-10-30,14:10:25.000,303,11072918,-795,0,1761833424,15183.319680049994,170.9222989800037,50647.25504592001 2025-10-30,14:10:26.000,303,11072868,-795,0,1761833425,15183.312943739998,170.90115158999834,50647.32491712001 2025-10-30,14:10:27.000,303,11072970,-795,0,1761833426,15183.225371709988,171.01393767000263,50647.22709744001 2025-10-30,14:10:28.000,303,11072916,-795,0,1761833427,15183.225371709988,170.89410245999898,50647.19914896 2025-10-30,14:10:29.000,303,11072985,-795,0,1761833428,15183.211899089998,170.7742672500026,50647.10132928 2025-10-30,14:10:30.000,303,11072956,-795,0,1761833429,15183.339888979994,170.68262856000365,50647.12229064 2025-10-30,14:10:31.000,303,11072926,-795,0,1761833430,15183.501560419994,170.40066336000018,50647.10831640001 2025-10-30,14:10:32.000,303,11072868,-795,0,1761833431,15183.703649719995,170.24558249999973,50646.97556112 2025-10-30,14:10:33.000,303,11072955,-795,0,1761833432,15183.87879378,170.09050163999927,50646.92665128 2025-10-30,14:10:34.000,303,11072942,-795,0,1761833433,15184.074146769992,169.82968383000116,50646.89171568001 2025-10-30,14:10:35.000,303,11072969,-795,0,1761833434,15184.148246179997,169.63230819000455,50646.83581872 2025-10-30,14:10:36.000,303,11072867,-795,0,1761833435,15184.323390240002,169.35034299000108,50646.8288316 2025-10-30,14:10:37.000,303,11072975,-795,0,1761833436,15184.343599169988,169.10362344000168,50646.619218 2025-10-30,14:10:38.000,303,11072968,-795,0,1761833437,15184.309917619998,168.84985476000293,50646.62620512001 2025-10-30,14:10:39.000,303,11072845,-795,0,1761833438,15184.229081899997,168.73001954999927,50646.633192240006 2025-10-30,14:10:40.000,303,11072815,-795,0,1761833439,15184.020256290001,168.4973982599986,50646.67511496001 2025-10-30,14:10:41.000,303,11072856,-795,0,1761833440,15183.77774913,168.4621526100018,50646.633192240006 2025-10-30,14:10:42.000,303,11072935,-795,0,1761833441,15183.42746100999,168.4762508700005,50646.69607632 2025-10-30,14:10:43.000,303,11072921,-715,0,1761833442,15183.009809789997,168.4762508700005,50646.58428240001 2025-10-30,14:10:44.000,303,11072946,-795,0,1761833443,15182.69993953,168.4762508700005,50646.55633392001 2025-10-30,14:10:45.000,303,11072899,-795,0,1761833444,15182.403541889995,168.3987104400003,50646.64716648 2025-10-30,14:10:46.000,303,11072952,-795,0,1761833445,15182.086935319989,168.38461218000157,50646.55633392001 2025-10-30,14:10:47.000,303,11072964,-795,0,1761833446,15181.938736499993,168.46920174000115,50646.563321040005 2025-10-30,14:10:48.000,303,11072880,-795,0,1761833447,15181.844428160002,168.5608404300001,50646.4794756 2025-10-30,14:10:49.000,303,11072890,-795,0,1761833448,15181.851164469997,168.71592129000055,50646.5493468 2025-10-30,14:10:50.000,303,11072920,-795,0,1761833449,15181.777065059992,168.75821607000398,50646.47248848 2025-10-30,14:10:51.000,303,11072878,-795,0,1761833450,15181.669284099997,168.8357565000042,50646.514411200005 2025-10-30,14:10:52.000,303,11072907,-795,0,1761833451,15181.655811479992,168.75821607000398,50646.465501360006 2025-10-30,14:10:53.000,303,11072886,-795,0,1761833452,15181.655811479992,168.71592129000055,50646.38864304001 2025-10-30,14:10:54.000,303,11073005,-795,0,1761833453,15181.750119819997,168.69477390000247,50646.38165592 2025-10-30,14:10:55.000,303,11072892,-795,0,1761833454,15181.817482919992,168.60313521000353,50646.33274608 2025-10-30,14:10:56.000,303,11072819,-795,0,1761833455,15181.864637090002,168.58198781999818,50646.33973320001 2025-10-30,14:10:57.000,303,11072913,-795,0,1761833456,15181.864637090002,168.48329999999987,50646.36069456 2025-10-30,14:10:58.000,303,11072916,-795,0,1761833457,15181.770328749997,168.40575956999965,50646.346720320005 2025-10-30,14:10:59.000,303,11072885,-795,0,1761833458,15181.669284099997,168.25772783999855,50646.395630160005 2025-10-30,14:11:00.000,303,11072920,-795,0,1761833459,15181.601921000001,168.0674013300013,50646.29082336001 2025-10-30,14:11:01.000,303,11072933,-795,0,1761833460,15181.433513249991,167.86297655999806,50646.31178472 2025-10-30,14:11:02.000,303,11072907,-795,0,1761833461,15181.33920491,167.75019048000104,50646.31178472 2025-10-30,14:11:03.000,303,11072932,-795,0,1761833462,15181.27184180999,167.63035527000466,50646.25588776 2025-10-30,14:11:04.000,303,11073024,-795,0,1761833463,15181.1977424,167.52461831999972,50646.297810480006 2025-10-30,14:11:05.000,303,11072851,-795,0,1761833464,15181.09669775,167.49642180000228,50646.33274608 2025-10-30,14:11:06.000,303,11072948,-795,0,1761833465,15181.06975250999,167.4470778899995,50646.31178472 2025-10-30,14:11:07.000,303,11072896,-795,0,1761833466,15180.982180479994,167.39773398000398,50646.227939280005 2025-10-30,14:11:08.000,303,11072881,-795,0,1761833467,15180.982180479994,167.3624883299999,50646.21396504 2025-10-30,14:11:09.000,303,11072905,-795,0,1761833468,15180.840717969993,167.4118322400027,50646.297810480006 2025-10-30,14:11:10.000,303,11072848,-795,0,1761833469,15180.807036419988,167.3483900700012,50646.060248400005 2025-10-30,14:11:11.000,303,11072843,-795,0,1761833470,15180.726200699988,167.30609528999776,50646.08120976001 2025-10-30,14:11:12.000,303,11072914,-795,0,1761833471,15180.692519149998,167.24970225000288,50646.03928704 2025-10-30,14:11:13.000,303,11072854,-795,0,1761833472,15180.692519149998,167.06642486999772,50646.01832568 2025-10-30,14:11:14.000,303,11072815,-795,0,1761833473,15180.854190589998,166.99593357000413,50646.011338560005 2025-10-30,14:11:15.000,303,11072827,-795,0,1761833474,15181.022598339994,166.87609836000047,50645.97640296 2025-10-30,14:11:16.000,303,11073018,-795,0,1761833475,15181.19100608999,166.79150880000088,50645.892557520005 2025-10-30,14:11:17.000,303,11072906,-795,0,1761833476,15181.35941384,166.8056070599996,50645.82268632 2025-10-30,14:11:18.000,303,11072854,-795,0,1761833477,15181.473931109991,166.9042948799979,50645.794737840006 2025-10-30,14:11:19.000,303,11072821,-795,0,1761833478,15181.608657309996,166.8901966199992,50645.75281512 2025-10-30,14:11:20.000,303,11072833,-795,0,1761833479,15181.622129930001,166.83380358000431,50645.843647680005 2025-10-30,14:11:21.000,303,11072955,-795,0,1761833480,15181.608657309996,166.8056070599996,50645.69691816001 2025-10-30,14:11:22.000,303,11073001,-795,0,1761833481,15181.574975759992,166.66462445999787,50645.66198256 2025-10-30,14:11:23.000,303,11072893,-795,0,1761833482,15181.554766829991,166.5588875100002,50645.74582800001 2025-10-30,14:11:24.000,303,11072968,-795,0,1761833483,15181.514348969991,166.32626621999952,50645.65499544 2025-10-30,14:11:25.000,303,11072917,-795,0,1761833484,15181.588448379996,166.0865957999995,50645.74582800001 2025-10-30,14:11:26.000,303,11072879,-795,0,1761833485,15181.541294210001,165.79053234000457,50645.69691816001 2025-10-30,14:11:27.000,303,11072896,-795,0,1761833486,15181.642338860001,165.46627235999767,50645.68294392 2025-10-30,14:11:28.000,303,11072804,-795,0,1761833487,15181.743383510002,165.17020890000276,50645.56416288 2025-10-30,14:11:29.000,303,11072832,-795,0,1761833488,15181.871373399998,165.0362754300004,50645.49429168 2025-10-30,14:11:30.000,303,11072855,-795,0,1761833489,15181.999363289993,164.74726110000483,50645.606085600004 2025-10-30,14:11:31.000,303,11072808,-795,0,1761833490,15182.080199009994,164.4934924199988,50645.6410212 2025-10-30,14:11:32.000,303,11072858,-795,0,1761833491,15182.214925209999,164.2961167800022,50645.606085600004 2025-10-30,14:11:33.000,303,11072862,-795,0,1761833492,15182.241870449994,164.0987411399983,50645.627046960006 2025-10-30,14:11:34.000,303,11072922,-795,0,1761833493,15182.32944247999,163.83087420000084,50645.6410212 2025-10-30,14:11:35.000,303,11072903,-795,0,1761833494,15182.43722344,163.7533337700006,50645.571149999996 2025-10-30,14:11:36.000,303,11072792,-795,0,1761833495,15182.43048712999,163.63349856000423,50645.61307272 2025-10-30,14:11:37.000,303,11072915,-795,0,1761833496,15182.443959749995,163.38677901000483,50645.59211136 2025-10-30,14:11:38.000,303,11072925,-795,0,1761833497,15182.41701451,163.26694380000117,50645.58512424 2025-10-30,14:11:39.000,303,11072933,-795,0,1761833498,15182.43048712999,163.17530511000223,50645.571149999996 2025-10-30,14:11:40.000,303,11072949,-795,0,1761833499,15182.322706169994,163.01317512000242,50645.5362144 2025-10-30,14:11:41.000,303,11072850,-795,0,1761833500,15182.28902461999,162.84399600000324,50645.52224016 2025-10-30,14:11:42.000,303,11072916,-795,0,1761833501,15182.18797996999,162.7030134000015,50645.59909848001 2025-10-30,14:11:43.000,303,11072862,-795,0,1761833502,15182.093671629998,162.53383428000234,50645.64800832001 2025-10-30,14:11:44.000,303,11072917,-715,0,1761833503,15181.830955539997,162.33645863999845,50645.56416288 2025-10-30,14:11:45.000,303,11072937,-795,0,1761833504,15181.676020409992,162.17432864999864,50645.62005984001 2025-10-30,14:11:46.000,303,11072802,-795,0,1761833505,15181.473931109991,161.91351084000053,50645.58512424 2025-10-30,14:11:47.000,303,11072839,-795,0,1761833506,15181.27184180999,161.737282590002,50645.68294392 2025-10-30,14:11:48.000,303,11072838,-795,0,1761833507,15181.04954357999,161.59629999000026,50645.7108924 2025-10-30,14:11:49.000,303,11072863,-795,0,1761833508,15180.820509039993,161.3918752200043,50645.724866640005 2025-10-30,14:11:50.000,303,11072865,-795,0,1761833509,15180.672310219998,161.29318739999871,50645.8506348 2025-10-30,14:11:51.000,303,11072906,-795,0,1761833510,15180.517375089992,161.17335219000233,50645.68993104 2025-10-30,14:11:52.000,303,11072901,-795,0,1761833511,15180.483693540002,161.07466437000403,50645.83666056001 2025-10-30,14:11:53.000,303,11072925,-795,0,1761833512,15180.463484610002,161.01122220000252,50645.85762192 2025-10-30,14:11:54.000,303,11072925,-795,0,1761833513,15180.247922689996,161.01122220000252,50645.80172496 2025-10-30,14:11:55.000,303,11072874,-795,0,1761833514,15180.14014173,160.99007481000444,50645.773776480004 2025-10-30,14:11:56.000,303,11072903,-795,0,1761833515,15179.93805243,160.84204308000335,50645.82268632 2025-10-30,14:11:57.000,303,11072884,-795,0,1761833516,15179.742699439994,160.70106048000162,50645.794737840006 2025-10-30,14:11:58.000,303,11072864,-795,0,1761833517,15179.594500619998,160.58122526999796,50645.86460904001 2025-10-30,14:11:59.000,303,11072863,-795,0,1761833518,15179.486719659988,160.52483223000308,50645.843647680005 2025-10-30,14:12:00.000,303,11072907,-795,0,1761833519,15179.244212500002,160.3274565899992,50645.88557040001 2025-10-30,14:12:01.000,303,11072886,-795,0,1761833520,15179.163376780001,160.20057225000346,50645.85762192 2025-10-30,14:12:02.000,303,11072915,-795,0,1761833521,15179.0421232,160.1935231200041,50645.92749312 2025-10-30,14:12:03.000,303,11072839,-795,0,1761833522,15178.968023789996,160.045491390003,50645.941467360004 2025-10-30,14:12:04.000,303,11072812,-795,0,1761833523,15178.86024283,160.03844226000365,50645.96941584 2025-10-30,14:12:05.000,303,11072890,-795,0,1761833524,15178.765934489995,159.85516487999848,50645.82967344 2025-10-30,14:12:06.000,303,11072938,-795,0,1761833525,15178.75919818,159.6366418500038,50645.80871208 2025-10-30,14:12:07.000,303,11072902,-795,0,1761833526,15178.745725559995,159.59434707000037,50645.82967344 2025-10-30,14:12:08.000,303,11072836,-795,0,1761833527,15178.90066069,159.39697143000376,50645.98339008001 2025-10-30,14:12:09.000,303,11072844,-795,0,1761833528,15179.055595819991,159.25598883000202,50645.80871208 2025-10-30,14:12:10.000,303,11072959,-795,0,1761833529,15179.109486299996,159.0797605800035,50645.83666056001 2025-10-30,14:12:11.000,303,11072866,-795,0,1761833530,15179.304839290002,158.92467972000304,50645.85762192 2025-10-30,14:12:12.000,303,11072839,-795,0,1761833531,15179.473247039998,158.84713929000281,50645.75980224 2025-10-30,14:12:13.000,303,11072903,-795,0,1761833532,15179.601236929993,158.70615669000108,50645.64800832001 2025-10-30,14:12:14.000,303,11072864,-795,0,1761833533,15179.702281579994,158.61451800000214,50645.68294392 2025-10-30,14:12:15.000,303,11072894,-795,0,1761833534,15179.776380989999,158.48763365999912,50645.66896968001 2025-10-30,14:12:16.000,303,11072829,-795,0,1761833535,15179.823535159994,158.31845453999995,50645.57813712001 2025-10-30,14:12:17.000,303,11072924,-795,0,1761833536,15179.87068932999,158.18452107000485,50645.61307272 2025-10-30,14:12:18.000,303,11072866,-795,0,1761833537,15179.95152504999,158.05763673000183,50645.7108924 2025-10-30,14:12:19.000,303,11072816,-795,0,1761833538,15179.99867922,157.9448506500048,50645.571149999996 2025-10-30,14:12:20.000,303,11072900,-795,0,1761833539,15180.07951494,157.86026108999795,50645.675956800005 2025-10-30,14:12:21.000,303,11072897,-795,0,1761833540,15180.20076852,157.81091718000243,50645.66198256 2025-10-30,14:12:22.000,303,11072824,-795,0,1761833541,15180.268131619996,157.7192784900035,50645.81569920001 2025-10-30,14:12:23.000,303,11072923,-795,0,1761833542,15180.28160424,157.50075546000153,50645.75980224 2025-10-30,14:12:24.000,303,11072880,-795,0,1761833543,15180.490429849997,157.3879693800045,50645.6410212 2025-10-30,14:12:25.000,303,11072915,-795,0,1761833544,15180.685782840003,157.26813417000085,50645.85762192 2025-10-30,14:12:26.000,303,11072813,-795,0,1761833545,15180.854190589998,157.08485679000296,50645.71787952001 2025-10-30,14:12:27.000,303,11072876,-795,0,1761833546,15180.948498929989,157.06370940000488,50645.70390528 2025-10-30,14:12:28.000,303,11072894,-795,0,1761833547,15180.901344759994,156.98616897000466,50645.73185376 2025-10-30,14:12:29.000,303,11072910,-795,0,1761833548,15180.914817379999,156.93682506000187,50645.78775072001 2025-10-30,14:12:30.000,303,11072872,-795,0,1761833549,15180.941762619994,156.84518637000292,50645.76678936001 2025-10-30,14:12:31.000,303,11072934,-795,0,1761833550,15180.914817379999,156.7042037700012,50645.794737840006 2025-10-30,14:12:32.000,303,11072895,-795,0,1761833551,15180.914817379999,156.75354768000398,50645.80871208 2025-10-30,14:12:33.000,303,11072834,-795,0,1761833552,15180.914817379999,156.64781072999904,50645.7807636 2025-10-30,14:12:34.000,303,11072746,-795,0,1761833553,15180.746409629988,156.64076159999968,50645.73185376 2025-10-30,14:12:35.000,303,11072869,-795,0,1761833554,15180.679046529993,156.56322116999945,50645.75281512 2025-10-30,14:12:36.000,303,11072809,-795,0,1761833555,15180.483693540002,156.52797552000266,50645.82268632 2025-10-30,14:12:37.000,303,11072812,-795,0,1761833556,15180.274867929991,156.49272986999858,50645.892557520005 2025-10-30,14:12:38.000,303,11072929,-795,0,1761833557,15180.086251249995,156.44338596000307,50645.892557520005 2025-10-30,14:12:39.000,303,11072895,-795,0,1761833558,15179.843744089994,156.38699292000092,50645.87159616 2025-10-30,14:12:40.000,303,11072889,-795,0,1761833559,15179.675336339998,156.41518943999836,50645.962428720006 2025-10-30,14:12:41.000,303,11072978,-795,0,1761833560,15179.439565489993,156.41518943999836,50645.99736432 2025-10-30,14:12:42.000,303,11072931,-795,0,1761833561,15179.203794640001,156.47863160999987,50646.13710672 2025-10-30,14:12:43.000,303,11072906,-795,0,1761833562,15178.98149641,156.4574842200018,50646.21396504 2025-10-30,14:12:44.000,303,11072887,-795,0,1761833563,15178.83329758999,156.53502465000201,50646.276849120004 2025-10-30,14:12:45.000,303,11072850,-795,0,1761833564,15178.685098769995,156.75354768000398,50646.20697792 2025-10-30,14:12:46.000,303,11072927,-795,0,1761833565,15178.57058149999,156.85928463000164,50646.26986200001 2025-10-30,14:12:47.000,303,11072844,-795,0,1761833566,15178.449327919989,156.92272680000315,50646.3746688 2025-10-30,14:12:48.000,303,11072841,-795,0,1761833567,15178.361755889993,156.97207070999866,50646.38165592 2025-10-30,14:12:49.000,303,11072940,-795,0,1761833568,15178.220293379993,156.9015794099978,50646.40261728 2025-10-30,14:12:50.000,303,11072839,-795,0,1761833569,15178.146193970002,156.9156776700038,50646.4794756 2025-10-30,14:12:51.000,303,11072862,-795,0,1761833570,15178.058621939992,156.87338289000036,50646.577295279996 2025-10-30,14:12:52.000,303,11072886,-795,0,1761833571,15177.997995149992,156.95092332000058,50646.62620512001 2025-10-30,14:12:53.000,303,11072822,-795,0,1761833572,15177.856532639991,156.89453027999843,50646.6890892 2025-10-30,14:12:54.000,303,11072813,-795,0,1761833573,15177.667915959995,157.06370940000488,50646.731011920005 2025-10-30,14:12:55.000,303,11072966,-795,0,1761833574,15177.337836769999,157.1764954800019,50646.82184448001 2025-10-30,14:12:56.000,303,11072803,-795,0,1761833575,15176.940394479992,157.28223242999957,50646.898702800005 2025-10-30,14:12:57.000,303,11072915,-795,0,1761833576,15176.428434919995,157.38092024999787,50646.97556112 2025-10-30,14:12:58.000,303,11072940,-795,0,1761833577,15176.030992629989,157.50075546000153,50647.08735504001 2025-10-30,14:12:59.000,303,11072914,-795,0,1761833578,15175.566187240001,157.66288545000134,50647.24107168 2025-10-30,14:13:00.000,303,11072754,-795,0,1761833579,15175.16200864,157.74747501000093,50647.31094288 2025-10-30,14:13:01.000,303,11072983,-795,0,1761833580,15174.966655649994,157.9448506500048,50647.36683984 2025-10-30,14:13:02.000,303,11072956,-795,0,1761833581,15174.791511589989,158.00829281999904,50647.415749679996 2025-10-30,14:13:03.000,303,11072942,-795,0,1761833582,15174.697203249998,158.17042280999885,50647.54850496 2025-10-30,14:13:04.000,303,11072949,-795,0,1761833583,15174.609631220002,158.31845453999995,50647.50658224 2025-10-30,14:13:05.000,303,11072804,-795,0,1761833584,15174.522059189992,158.31845453999995,50647.71619584 2025-10-30,14:13:06.000,303,11072849,-795,0,1761833585,15174.528795500002,158.38894584000082,50647.583440559996 2025-10-30,14:13:07.000,303,11072848,-795,0,1761833586,15174.481641329992,158.4100932299989,50647.82100264 2025-10-30,14:13:08.000,303,11072832,-795,0,1761833587,15174.394069299997,158.44533888000296,50647.688247360005 2025-10-30,14:13:09.000,303,11072978,-795,0,1761833588,15174.400805609992,158.56517408999935,50647.73017008001 2025-10-30,14:13:10.000,303,11072944,-795,0,1761833589,15174.313233579996,158.61451800000214,50647.66029888001 2025-10-30,14:13:11.000,303,11072835,-795,0,1761833590,15174.09767165999,158.64271451999957,50647.74414432 2025-10-30,14:13:12.000,303,11072911,-795,0,1761833591,15173.88210974,158.685009300003,50647.76510568 2025-10-30,14:13:13.000,303,11072859,-795,0,1761833592,15173.653075199989,158.74140233999788,50647.96773216001 2025-10-30,14:13:14.000,303,11072803,-795,0,1761833593,15173.356677559997,158.92467972000304,50647.904848080005 2025-10-30,14:13:15.000,303,11072904,-795,0,1761833594,15173.053543609996,159.10090797000157,50647.96773216001 2025-10-30,14:13:16.000,303,11072948,-795,0,1761833595,15172.63589238999,159.3264801300029,50648.121448800004 2025-10-30,14:13:17.000,303,11072800,-795,0,1761833596,15172.319285819998,159.56615055000293,50648.16337152001 2025-10-30,14:13:18.000,303,11072918,-795,0,1761833597,15172.056569729997,159.7705753199989,50648.24721696 2025-10-30,14:13:19.000,303,11072859,-795,0,1761833598,15171.733226849996,159.90450879000127,50648.2961268 2025-10-30,14:13:20.000,303,11072907,-795,0,1761833599,15171.52440124,160.06663878000109,50648.407920720005 2025-10-30,14:13:21.000,303,11072880,-795,0,1761833600,15171.302103009999,160.31335833000048,50648.47080480001 2025-10-30,14:13:22.000,303,11072946,-795,0,1761833601,15171.194322049989,160.40499701999943,50648.49176616 2025-10-30,14:13:23.000,303,11072995,-795,0,1761833602,15171.140431569998,160.55302875000052,50648.49176616 2025-10-30,14:13:24.000,303,11072930,-795,0,1761833603,15171.113486329989,160.7363061299984,50648.55465024 2025-10-30,14:13:25.000,303,11072868,-795,0,1761833604,15171.100013709998,160.77860091000184,50648.63849568001 2025-10-30,14:13:26.000,303,11072876,-795,0,1761833605,15171.207794669994,161.0323695900006,50648.6804184 2025-10-30,14:13:27.000,303,11072936,-795,0,1761833606,15171.221267289999,161.1451556700049,50648.73631536001 2025-10-30,14:13:28.000,303,11073015,-795,0,1761833607,15171.147167879994,161.20859783999913,50648.84810928 2025-10-30,14:13:29.000,303,11072839,-795,0,1761833608,15171.066332159993,161.3072856600047,50648.82714792 2025-10-30,14:13:30.000,303,11072890,-795,0,1761833609,15170.844033929992,161.1944995800004,50648.89701912 2025-10-30,14:13:31.000,303,11072905,-795,0,1761833610,15170.628472010001,161.31433479000407,50648.959903200004 2025-10-30,14:13:32.000,303,11072947,-795,0,1761833611,15170.36575592,161.37072782999894,50649.05772288 2025-10-30,14:13:33.000,303,11072910,-715,0,1761833612,15170.13672137999,161.3777769599983,50649.11361984 2025-10-30,14:13:34.000,303,11072899,-795,0,1761833613,15169.900950529998,161.4271208700011,50649.28829784001 2025-10-30,14:13:35.000,303,11072919,-795,0,1761833614,15169.510244550002,161.50466130000132,50649.3791304 2025-10-30,14:13:36.000,303,11072960,-795,0,1761833615,15169.24752846,161.5540052100041,50649.60970536 2025-10-30,14:13:37.000,303,11072865,-795,0,1761833616,15168.94439451,161.72318433000328,50649.60271824001 2025-10-30,14:13:38.000,303,11072903,-795,0,1761833617,15168.647996869993,161.85711779999838,50649.72149928001 2025-10-30,14:13:39.000,303,11072826,-795,0,1761833618,15168.324653989992,162.08973908999906,50649.82630608 2025-10-30,14:13:40.000,303,11072907,-795,0,1761833619,15168.122564689991,162.28711473000294,50649.87521592 2025-10-30,14:13:41.000,303,11072898,-795,0,1761833620,15167.90700277,162.5056377600049,50650.10579088001 2025-10-30,14:13:42.000,303,11072930,-795,0,1761833621,15167.84637598,162.75940644000366,50650.09880376 2025-10-30,14:13:43.000,303,11072921,-795,0,1761833622,15167.70491347,163.0484207699992,50650.18963632 2025-10-30,14:13:44.000,303,11072889,-795,0,1761833623,15167.475878929989,163.23874728000374,50650.23155904 2025-10-30,14:13:45.000,303,11072835,-795,0,1761833624,15167.267053319993,163.42907379000098,50650.28046888 2025-10-30,14:13:46.000,303,11072886,-755,0,1761833625,15167.071700330001,163.66169508000166,50650.28046888 2025-10-30,14:13:47.000,303,11072871,-795,0,1761833626,15166.856138409996,163.79562855000404,50650.40623704 2025-10-30,14:13:48.000,303,11072950,-795,0,1761833627,15166.674258039995,163.9648076700032,50650.52501808 2025-10-30,14:13:49.000,303,11072909,-795,0,1761833628,15166.48564136,164.10579026999767,50650.58091504001 2025-10-30,14:13:50.000,303,11072987,-795,0,1761833629,15166.243134199998,164.37365721000242,50650.62283776 2025-10-30,14:13:51.000,303,11072843,-795,0,1761833630,15165.987154419992,164.54988546000095,50650.77655440001 2025-10-30,14:13:52.000,303,11072920,-795,0,1761833631,15165.71096571,164.93053848000272,50650.8813612 2025-10-30,14:13:53.000,303,11072871,-795,0,1761833632,15165.34720497,165.05742281999846,50651.021103600004 2025-10-30,14:13:54.000,303,11072927,-795,0,1761833633,15165.104697809998,165.33233889000257,50651.17482024 2025-10-30,14:13:55.000,303,11072943,-795,0,1761833634,15164.922817439998,165.5931567000007,50651.25167856001 2025-10-30,14:13:56.000,303,11072857,-795,0,1761833635,15164.700519209997,165.91741668000031,50651.32154976001 2025-10-30,14:13:57.000,303,11072887,-795,0,1761833636,15164.552320390001,166.19233275000443,50651.38443384 2025-10-30,14:13:58.000,303,11072951,-795,0,1761833637,15164.43106681,166.51659273000405,50651.328536880006 2025-10-30,14:13:59.000,303,11072970,-795,0,1761833638,15164.41085788,166.68577185000322,50651.46827928001 2025-10-30,14:14:00.000,303,11072909,-795,0,1761833639,15164.356967399995,166.94658966000134,50651.475266400004 2025-10-30,14:14:01.000,303,11072884,-795,0,1761833640,15164.45127574,167.12986703999923,50651.475266400004 2025-10-30,14:14:02.000,303,11072867,-795,0,1761833641,15164.552320390001,167.39068485000462,50651.62199592 2025-10-30,14:14:03.000,303,11072994,-795,0,1761833642,15164.538847769996,167.5457657099978,50651.63597016001 2025-10-30,14:14:04.000,303,11072899,-795,0,1761833643,15164.572529320001,167.70084656999825,50651.74776408 2025-10-30,14:14:05.000,303,11072833,-795,0,1761833644,15164.538847769996,167.8206817800019,50651.63597016001 2025-10-30,14:14:06.000,303,11072925,-795,0,1761833645,15164.397385259996,167.9405169899983,50651.78269968001 2025-10-30,14:14:07.000,303,11072937,-795,0,1761833646,15164.28286798999,168.13789263000217,50651.86654512 2025-10-30,14:14:08.000,303,11072832,-795,0,1761833647,15164.10772393,168.25772783999855,50651.90148072001 2025-10-30,14:14:09.000,303,11072944,-795,0,1761833648,15163.885425699998,168.41985782999836,50652.00628752 2025-10-30,14:14:10.000,303,11072916,-795,0,1761833649,15163.656391160002,168.5608404300001,50652.027248880004 2025-10-30,14:14:11.000,303,11072923,-795,0,1761833650,15163.373466140001,168.78641259000142,50652.166991280006 2025-10-30,14:14:12.000,303,11072883,-795,0,1761833651,15163.13095898,169.04723039999953,50652.215901120006 2025-10-30,14:14:13.000,303,11072891,-795,0,1761833652,15162.86150657999,169.37149037999916,50652.37660488001 2025-10-30,14:14:14.000,303,11072871,-795,0,1761833653,15162.632472039993,169.66755384000135,50652.49538592001 2025-10-30,14:14:15.000,303,11072840,-795,0,1761833654,15162.302392849997,169.95656817000418,50652.57923136 2025-10-30,14:14:16.000,303,11072986,-795,0,1761833655,15162.046413069991,170.33722118999867,50652.698012400004 2025-10-30,14:14:17.000,303,11072908,-795,0,1761833656,15161.81064222,170.5768916099987,50652.70499952 2025-10-30,14:14:18.000,303,11072903,-755,0,1761833657,15161.68938864,170.95049550000113,50652.865703280004 2025-10-30,14:14:19.000,303,11072878,-795,0,1761833658,15161.62876185,171.35934504000033,50652.8726904 2025-10-30,14:14:20.000,303,11072956,-795,0,1761833659,15161.58160767999,171.64835937000316,50652.90762600001 2025-10-30,14:14:21.000,303,11072808,-795,0,1761833660,15161.534453509994,171.92327544,50652.984484320004 2025-10-30,14:14:22.000,303,11072844,-795,0,1761833661,15161.635498159994,172.24048629000026,50653.06134264 2025-10-30,14:14:23.000,303,11072827,-795,0,1761833662,15161.80390590999,172.5295006200031,50653.033394160004 2025-10-30,14:14:24.000,303,11072938,-795,0,1761833663,15161.878005319995,172.79736756000057,50653.173136560006 2025-10-30,14:14:25.000,303,11072941,-795,0,1761833664,15161.99252259,173.07933276000404,50653.19409792001 2025-10-30,14:14:26.000,303,11072903,-795,0,1761833665,15162.120512479996,173.38949447999767,50653.1172396 2025-10-30,14:14:27.000,303,11072932,-795,0,1761833666,15162.228293439992,173.63621403000434,50653.08929112 2025-10-30,14:14:28.000,303,11072935,-795,0,1761833667,15162.322601779997,173.9534248800046,50653.16614944001 2025-10-30,14:14:29.000,303,11072882,-795,0,1761833668,15162.302392849997,174.22834095000144,50653.21505928001 2025-10-30,14:14:30.000,303,11072999,-795,0,1761833669,15162.309129159992,174.53145354000299,50653.28493048 2025-10-30,14:14:31.000,303,11072954,-795,0,1761833670,15162.194611890001,174.92620482000348,50653.389737280006 2025-10-30,14:14:32.000,303,11072856,-795,0,1761833671,15162.05314938,175.10948220000137,50653.45960848001 2025-10-30,14:14:33.000,303,11072919,-795,0,1761833672,15161.89147794,175.2857104499999,50653.536466800004 2025-10-30,14:14:34.000,303,11072899,-795,0,1761833673,15161.756751739995,175.58177391000208,50653.557428160006 2025-10-30,14:14:35.000,303,11072863,-795,0,1761833674,15161.595080299994,175.86373910999828,50653.73210616 2025-10-30,14:14:36.000,303,11072921,-795,0,1761833675,15161.507508269999,176.12455692000367,50653.822938720004 2025-10-30,14:14:37.000,303,11072872,-795,0,1761833676,15161.446881479998,176.29373604000284,50653.78800312 2025-10-30,14:14:38.000,303,11072882,-795,0,1761833677,15161.547926129999,176.4840625500001,50653.9207584 2025-10-30,14:14:39.000,303,11072942,-795,0,1761833678,15161.77022436,176.68848732000333,50653.892809920006 2025-10-30,14:14:40.000,303,11072899,-795,0,1761833679,15161.999258899996,176.9422560000021,50654.00460384001 2025-10-30,14:14:41.000,303,11072969,-795,0,1761833680,15162.329338089992,177.21012293999956,50653.941719760005 2025-10-30,14:14:42.000,303,11072965,-795,0,1761833681,15162.450591669993,177.52733378999983,50654.03255232001 2025-10-30,14:14:43.000,303,11072964,-795,0,1761833682,15162.625735729998,177.76700420999987,50654.03255232001 2025-10-30,14:14:44.000,303,11072849,-795,0,1761833683,15162.746989309999,178.07011680000141,50654.07447504 2025-10-30,14:14:45.000,303,11072898,-795,0,1761833684,15162.814352409994,178.3661802600036,50654.06748792 2025-10-30,14:14:46.000,303,11072946,-795,0,1761833685,15162.834561339994,178.612899810003,50654.277101520005 2025-10-30,14:14:47.000,303,11072912,-795,0,1761833686,15162.787407169999,178.88781587999983,50654.27011440001 2025-10-30,14:14:48.000,303,11072885,-795,0,1761833687,15162.834561339994,179.14863368999795,50654.29806288001 2025-10-30,14:14:49.000,303,11072962,-795,0,1761833688,15162.740252999989,179.33191107000312,50654.374921200004 2025-10-30,14:14:50.000,303,11072934,-795,0,1761833689,15162.720044069989,179.40945150000334,50654.53562496001 2025-10-30,14:14:51.000,303,11072974,-795,0,1761833690,15162.726780379999,179.5786306200025,50654.542612080004 2025-10-30,14:14:52.000,303,11072935,-795,0,1761833691,15162.773934549994,179.65617105000274,50654.60549616001 2025-10-30,14:14:53.000,303,11072851,-795,0,1761833692,15162.874979199994,179.8112519100032,50654.77318704001 2025-10-30,14:14:54.000,303,11072873,-795,0,1761833693,15162.98949647,179.91698886000086,50654.87100672001 2025-10-30,14:14:55.000,303,11073045,-795,0,1761833694,15162.996232779995,180.04387320000387,50654.94087792001 2025-10-30,14:14:56.000,303,11072876,-795,0,1761833695,15163.09054112,180.1919049299977,50654.96882640001 2025-10-30,14:14:57.000,303,11072988,-795,0,1761833696,15163.16464052999,180.33993665999878,50655.08760744001 2025-10-30,14:14:58.000,303,11072912,-795,0,1761833697,15163.2117947,180.60075447000418,50655.017736240006 2025-10-30,14:14:59.000,303,11072835,-795,0,1761833698,15163.373466140001,180.8968179299991,50655.13651728001 2025-10-30,14:15:00.000,303,11072957,-795,0,1761833699,15163.501456029997,181.18583226000192,50655.17145288 2025-10-30,14:15:01.000,303,11072957,-795,0,1761833700,15163.609236989992,181.4818957200041,50655.20638848001 2025-10-30,14:15:02.000,303,11072953,-795,0,1761833701,15163.717017949988,181.8132048300031,50655.24132408 2025-10-30,14:15:03.000,303,11072889,-795,0,1761833702,15163.804589979998,182.03172785999777,50655.31119528 2025-10-30,14:15:04.000,303,11072938,-795,0,1761833703,15163.851744149993,182.26434914999845,50655.2483112 2025-10-30,14:15:05.000,303,11072871,-795,0,1761833704,15163.912370939994,182.54631435000192,50655.353118000006 2025-10-30,14:15:06.000,303,11072952,-795,0,1761833705,15164.033624519994,182.69434608000302,50655.49286040001 2025-10-30,14:15:07.000,303,11072875,-795,0,1761833706,15163.966261419999,182.82827954999811,50655.49286040001 2025-10-30,14:15:08.000,303,11072947,-635,0,1761833707,15163.831535219993,182.87057433000155,50655.57670584 2025-10-30,14:15:09.000,303,11072946,-795,0,1761833708,15163.797853669988,182.93401650000305,50655.618628560005 2025-10-30,14:15:10.000,303,11072955,-795,0,1761833709,15163.750699499993,183.01860606000264,50655.75138384 2025-10-30,14:15:11.000,303,11072960,-795,0,1761833710,15163.703545329998,182.99040953999793,50655.79330656 2025-10-30,14:15:12.000,303,11072977,-795,0,1761833711,15163.629445919993,183.09614649000287,50655.87016488 2025-10-30,14:15:13.000,303,11072944,-795,0,1761833712,15163.562082819997,183.11024475000158,50655.91907472 2025-10-30,14:15:14.000,303,11072884,-795,0,1761833713,15163.562082819997,183.1877851800018,50656.04484288001 2025-10-30,14:15:15.000,303,11072875,-795,0,1761833714,15163.541873889997,183.35696430000098,50656.10073984 2025-10-30,14:15:16.000,303,11073015,-795,0,1761833715,15163.555346510002,183.46270124999864,50656.12868832 2025-10-30,14:15:17.000,303,11072862,-795,0,1761833716,15163.609236989992,183.56843820000358,50656.240482240006 2025-10-30,14:15:18.000,303,11072918,-795,0,1761833717,15163.663127469998,183.73761732000276,50656.14964968 2025-10-30,14:15:19.000,303,11072858,-795,0,1761833718,15163.757435809988,183.92089470000064,50656.240482240006 2025-10-30,14:15:20.000,303,11072926,-795,0,1761833719,15163.878689389989,184.03368077999767,50656.24746936 2025-10-30,14:15:21.000,303,11072892,-795,0,1761833720,15163.912370939994,184.0759755600011,50656.14964968 2025-10-30,14:15:22.000,303,11072960,-795,0,1761833721,15164.02015189999,184.09712294999918,50656.338301920005 2025-10-30,14:15:23.000,303,11072921,-795,0,1761833722,15164.08077868999,184.23105642000155,50656.23349512001 2025-10-30,14:15:24.000,303,11072803,-795,0,1761833723,15164.154878099995,184.2381055500009,50656.387211760004 2025-10-30,14:15:25.000,303,11072935,-795,0,1761833724,15164.20203226999,184.40023554000072,50656.387211760004 2025-10-30,14:15:26.000,303,11073053,-795,0,1761833725,15164.255922749995,184.42843205999816,50656.4361216 2025-10-30,14:15:27.000,303,11072884,-795,0,1761833726,15164.296340609995,184.40728467000008,50656.49201856 2025-10-30,14:15:28.000,303,11072882,-795,0,1761833727,15164.28286798999,184.3226951100005,50656.519967039996 2025-10-30,14:15:29.000,303,11072947,-795,0,1761833728,15164.316549539995,184.36498989000393,50656.63176096 2025-10-30,14:15:30.000,303,11072884,-795,0,1761833729,15164.444539429991,184.37908815000264,50656.624773840005 2025-10-30,14:15:31.000,303,11073009,-795,0,1761833730,15164.505166219991,184.46367771000223,50656.65272232 2025-10-30,14:15:32.000,303,11072829,-795,0,1761833731,15164.774618620002,184.51302161999774,50656.77150336 2025-10-30,14:15:33.000,303,11072993,-795,0,1761833732,15164.990180539993,184.64695509000012,50656.82740032 2025-10-30,14:15:34.000,303,11072958,-795,0,1761833733,15165.084488879998,184.85842899000272,50656.86233592001 2025-10-30,14:15:35.000,303,11072827,-795,0,1761833734,15165.185533529999,184.88662551000016,50656.80643896 2025-10-30,14:15:36.000,303,11073014,-795,0,1761833735,15165.394359139995,184.91482203000487,50656.890284400004 2025-10-30,14:15:37.000,303,11073020,-795,0,1761833736,15165.56276688999,185.03465724000125,50656.80643896 2025-10-30,14:15:38.000,303,11072954,-795,0,1761833737,15165.785065119991,185.09809941000276,50656.78547760001 2025-10-30,14:15:39.000,303,11072898,-795,0,1761833738,15165.913055010002,185.11219767000148,50656.79945184 2025-10-30,14:15:40.000,303,11072819,-795,0,1761833739,15166.074726450002,185.16859071000363,50656.83438744001 2025-10-30,14:15:41.000,303,11072928,-795,0,1761833740,15166.202716339998,185.26727853000193,50656.792464720005 2025-10-30,14:15:42.000,303,11072987,-795,0,1761833741,15166.398069329989,185.26727853000193,50656.71560640001 2025-10-30,14:15:43.000,303,11072851,-795,0,1761833742,15166.57994969999,185.19678723000106,50656.76451624001 2025-10-30,14:15:44.000,303,11072944,-795,0,1761833743,15166.714675899995,185.23203287999786,50656.86233592001 2025-10-30,14:15:45.000,303,11072854,-795,0,1761833744,15166.80224792999,185.2531802700032,50656.91823288 2025-10-30,14:15:46.000,303,11072893,-795,0,1761833745,15166.970655680001,185.26022940000257,50656.92522 2025-10-30,14:15:47.000,303,11072911,-795,0,1761833746,15167.051491400001,185.30252417999873,50657.01605256 2025-10-30,14:15:48.000,303,11072869,-795,0,1761833747,15167.105381879992,185.34481896000216,50657.127846480005 2025-10-30,14:15:49.000,303,11072979,-795,0,1761833748,15167.206426529992,185.2390820100045,50657.21169192 2025-10-30,14:15:50.000,303,11072823,-795,0,1761833749,15167.354625349988,185.2390820100045,50657.21867904001 2025-10-30,14:15:51.000,303,11072776,-795,0,1761833750,15167.469142619993,185.24613114000385,50657.246627520006 2025-10-30,14:15:52.000,303,11072817,-795,0,1761833751,15167.597132509989,185.2249837499985,50657.35143432 2025-10-30,14:15:53.000,303,11072871,-675,0,1761833752,15167.624077749999,185.21088548999978,50657.33047296 2025-10-30,14:15:54.000,303,11072954,-795,0,1761833753,15167.684704539999,185.23203287999786,50657.28855024001 2025-10-30,14:15:55.000,303,11072895,-795,0,1761833754,15167.664495609999,185.2390820100045,50657.414318400006 2025-10-30,14:15:56.000,303,11072849,-795,0,1761833755,15167.711649779994,185.2531802700032,50657.449254 2025-10-30,14:15:57.000,303,11072876,-795,0,1761833756,15167.752067639994,185.19678723000106,50657.48418960001 2025-10-30,14:15:58.000,303,11072835,-795,0,1761833757,15167.83963966999,185.16859071000363,50657.5191252 2025-10-30,14:15:59.000,303,11072852,-795,0,1761833758,15167.933948009995,185.26727853000193,50657.54008656 2025-10-30,14:16:00.000,303,11072919,-755,0,1761833759,15168.06193789999,185.2531802700032,50657.5191252 2025-10-30,14:16:01.000,303,11072964,-795,0,1761833760,15168.162982549991,185.2531802700032,50657.56803504 2025-10-30,14:16:02.000,303,11072842,-795,0,1761833761,15168.250554580001,185.30252417999873,50657.65188048001 2025-10-30,14:16:03.000,303,11072936,-795,0,1761833762,15168.237081959996,185.30252417999873,50657.64489336 2025-10-30,14:16:04.000,303,11072892,-795,0,1761833763,15168.257290889997,185.1897381000017,50657.81957136001 2025-10-30,14:16:05.000,303,11072918,-795,0,1761833764,15168.311181370002,185.1897381000017,50657.84053272001 2025-10-30,14:16:06.000,303,11072864,-795,0,1761833765,15168.311181370002,185.11924680000084,50657.87546832 2025-10-30,14:16:07.000,303,11072861,-795,0,1761833766,15168.237081959996,185.09809941000276,50657.9034168 2025-10-30,14:16:08.000,303,11072846,-755,0,1761833767,15168.223609339992,185.0417063700006,50657.91040392001 2025-10-30,14:16:09.000,303,11072918,-795,0,1761833768,15168.189927790001,185.04875549999997,50657.95931376001 2025-10-30,14:16:10.000,303,11072931,-795,0,1761833769,15168.136037309996,185.06990288999805,50658.05014632 2025-10-30,14:16:11.000,303,11072968,-795,0,1761833770,15168.034992659996,185.01350985000317,50658.16892736 2025-10-30,14:16:12.000,303,11072839,-795,0,1761833771,15167.933948009995,184.8795763800008,50658.12001752 2025-10-30,14:16:13.000,303,11072850,-795,0,1761833772,15167.88005752999,184.90072376999888,50658.27373416001 2025-10-30,14:16:14.000,303,11072876,-795,0,1761833773,15167.90700277,184.86547812000208,50658.301682640005 2025-10-30,14:16:15.000,303,11072833,-795,0,1761833774,15167.86658491,184.88662551000016,50658.37854096 2025-10-30,14:16:16.000,303,11072882,-795,0,1761833775,15167.88679384,184.830232469998,50658.43443792 2025-10-30,14:16:17.000,303,11072964,-795,0,1761833776,15167.974365869995,184.73859377999906,50658.40648944 2025-10-30,14:16:18.000,303,11072812,-795,0,1761833777,15168.02825635,184.68924987000355,50658.50430912 2025-10-30,14:16:19.000,303,11072956,-795,0,1761833778,15168.176455169996,184.66105334999884,50658.47636064 2025-10-30,14:16:20.000,303,11072880,-795,0,1761833779,15168.230345650001,184.49892335999903,50658.53924472001 2025-10-30,14:16:21.000,303,11072935,-795,0,1761833780,15168.210136720001,184.4707268400016,50658.55321896 2025-10-30,14:16:22.000,303,11072976,-795,0,1761833781,15168.270763510001,184.37908815000264,50658.63007728001 2025-10-30,14:16:23.000,303,11072900,-755,0,1761833782,15168.344862919992,184.31564598000114,50658.65802576001 2025-10-30,14:16:24.000,303,11072901,-795,0,1761833783,15168.378544469997,184.18171250999876,50658.685974240005 2025-10-30,14:16:25.000,303,11072847,-795,0,1761833784,15168.459380189997,184.1394177300026,50658.69296136 2025-10-30,14:16:26.000,303,11072875,-795,0,1761833785,15168.472852810002,184.09007381999982,50658.74885832001 2025-10-30,14:16:27.000,303,11072932,-795,0,1761833786,15168.479589119997,184.03368077999767,50658.79776816001 2025-10-30,14:16:28.000,303,11072945,-795,0,1761833787,15168.486325429993,184.11827034000453,50658.923536320006 2025-10-30,14:16:29.000,303,11072882,-795,0,1761833788,15168.540215909998,184.09712294999918,50658.95847192 2025-10-30,14:16:30.000,303,11072890,-795,0,1761833789,15168.513270670002,183.99843513000087,50658.923536320006 2025-10-30,14:16:31.000,303,11072799,-795,0,1761833790,15168.520006979998,183.94909121999808,50658.90956208 2025-10-30,14:16:32.000,303,11072939,-795,0,1761833791,15168.600842699998,183.88564905000385,50659.08424008001 2025-10-30,14:16:33.000,303,11072806,-795,0,1761833792,15168.614315319988,183.98433687000215,50658.9864204 2025-10-30,14:16:34.000,303,11072922,-795,0,1761833793,15168.762514139999,183.81515775000298,50659.070265840004 2025-10-30,14:16:35.000,303,11072906,-795,0,1761833794,15168.843349859999,183.7658138400002,50659.070265840004 2025-10-30,14:16:36.000,303,11072862,-795,0,1761833795,15169.01849391999,183.6459786300038,50659.09821432 2025-10-30,14:16:37.000,303,11073002,-795,0,1761833796,15169.112802259995,183.49794690000272,50659.091227200006 2025-10-30,14:16:38.000,303,11072916,-795,0,1761833797,15169.28121000999,183.469750379998,50659.18205976001 2025-10-30,14:16:39.000,303,11072934,-795,0,1761833798,15169.523717169992,183.3710625599997,50659.21699536 2025-10-30,14:16:40.000,303,11072956,-795,0,1761833799,15169.739279089998,183.24417822000396,50659.203021119996 2025-10-30,14:16:51.000,303,11072908,-795,0,1761833810,15170.783407139992,182.67319868999766,50659.370711999996 2025-10-30,14:16:52.000,303,11072849,-795,0,1761833811,15170.951814890002,182.58860912999808,50659.39866048001 2025-10-30,14:16:53.000,303,11072943,-795,0,1761833812,15171.079804779998,182.63795304000087,50659.39167336 2025-10-30,14:16:54.000,303,11072890,-795,0,1761833813,15171.194322049989,182.62385478000215,50659.36372488 2025-10-30,14:16:55.000,303,11072869,-795,0,1761833814,15171.214530979989,182.6309039100015,50659.44757032001 2025-10-30,14:16:56.000,303,11072884,-795,0,1761833815,15171.308839319994,182.55336348000128,50659.426608960006 2025-10-30,14:16:57.000,303,11072816,-795,0,1761833816,15171.39641134999,182.4687739200017,50659.56635136001 2025-10-30,14:16:58.000,303,11072905,-795,0,1761833817,15171.41662027999,182.44057740000426,50659.58731272001 2025-10-30,14:16:59.000,303,11073012,-795,0,1761833818,15171.40314766,182.41238087999955,50659.594299840006 2025-10-30,14:17:00.000,303,11072934,-795,0,1761833819,15171.490719689995,182.42647913999826,50659.54539000001 2025-10-30,14:17:01.000,303,11072943,-795,0,1761833820,15171.54461017,182.52516696000384,50659.61526120001 2025-10-30,14:17:02.000,303,11073032,-795,0,1761833821,15171.58502803,182.53926522000256,50659.643209680005 2025-10-30,14:17:03.000,303,11072879,-795,0,1761833822,15171.652391129996,182.5322160900032,50659.78295208001 2025-10-30,14:17:04.000,303,11072823,-795,0,1761833823,15171.70628161,182.51811783000448,50659.73404224001 2025-10-30,14:17:05.000,303,11072922,-795,0,1761833824,15171.753435779996,182.47582305000105,50659.79692632 2025-10-30,14:17:06.000,303,11072875,-795,0,1761833825,15171.841007809991,182.53926522000256,50659.84583616 2025-10-30,14:17:07.000,303,11073045,-795,0,1761833826,15171.908370910001,182.48992130999977,50659.88077176001 2025-10-30,14:17:08.000,303,11072872,-795,0,1761833827,15172.043097109992,182.46172479000234,50659.92269448001 2025-10-30,14:17:09.000,303,11072910,-795,0,1761833828,15172.224977479993,182.45467566000298,50659.94365584 2025-10-30,14:17:10.000,303,11072922,-795,0,1761833829,15172.352967369989,182.52516696000384,50659.9646172 2025-10-30,14:17:11.000,303,11072866,-795,0,1761833830,15172.528111429994,182.42647913999826,50659.929681600006 2025-10-30,14:17:12.000,303,11072970,-795,0,1761833831,15172.66283763,182.45467566000298,50660.02051416001 2025-10-30,14:17:13.000,303,11072963,-795,0,1761833832,15172.94576265,182.37713523000275,50660.09038536001 2025-10-30,14:17:14.000,303,11072865,-795,0,1761833833,15173.080488849992,182.32779131999996,50660.0344884 2025-10-30,14:17:15.000,303,11072888,-795,0,1761833834,15173.370150180002,182.30664393000188,50660.13230808 2025-10-30,14:17:16.000,303,11072920,-795,0,1761833835,15173.558766859998,182.2573000199991,50660.11134672 2025-10-30,14:17:17.000,303,11072850,-795,0,1761833836,15173.727174609994,182.19385785000486,50660.0344884 2025-10-30,14:17:18.000,303,11072929,-795,0,1761833837,15174.00336332,182.05992438000249,50660.00653992 2025-10-30,14:17:19.000,303,11072931,-795,0,1761833838,15174.259343099991,182.109268289998,50660.11134672 2025-10-30,14:17:20.000,303,11072946,-795,0,1761833839,15174.528795500002,181.95418743000482,50660.1742308 2025-10-30,14:17:31.000,303,11072935,-795,0,1761833850,15175.673968199997,180.86862141000165,50660.40480576001 2025-10-30,14:17:32.000,303,11072858,-795,0,1761833851,15175.950156909988,180.64304925000033,50660.432754240006 2025-10-30,14:17:33.000,303,11072868,-795,0,1761833852,15176.23981824,180.47387013000116,50660.40480576001 2025-10-30,14:17:34.000,303,11072915,-795,0,1761833853,15176.529479569996,180.24829796999984,50660.39781864 2025-10-30,14:17:35.000,303,11072876,-795,0,1761833854,15176.758514109992,180.02977493999788,50660.30698608001 2025-10-30,14:17:36.000,303,11072857,-795,0,1761833855,15177.088593299988,179.74076061000233,50660.36987016 2025-10-30,14:17:37.000,303,11072936,-795,0,1761833856,15177.250264739989,179.60682713999995,50660.32096032 2025-10-30,14:17:38.000,303,11072916,-795,0,1761833857,15177.43214510999,179.3671567199999,50660.44672848 2025-10-30,14:17:39.000,303,11072916,-795,0,1761833858,15177.62076179,179.19092847000138,50660.50961256 2025-10-30,14:17:40.000,303,11072926,-795,0,1761833859,15177.58034393,179.04994586999965,50660.55153528001 2025-10-30,14:17:41.000,303,11072861,-795,0,1761833860,15177.58034393,178.82437370999833,50660.63538072 2025-10-30,14:17:42.000,303,11072858,-795,0,1761833861,15177.49277189999,178.69044024000323,50660.63538072 2025-10-30,14:17:43.000,303,11072984,-795,0,1761833862,15177.425408799994,178.49306459999934,50660.7332004 2025-10-30,14:17:44.000,303,11072900,-795,0,1761833863,15177.250264739989,178.27454157000466,50660.81005872001 2025-10-30,14:17:45.000,303,11072971,-795,0,1761833864,15177.196374259998,178.04896941000334,50660.747174640004 2025-10-30,14:17:46.000,303,11072922,-795,0,1761833865,15177.162692709993,177.7811024699986,50660.83102008 2025-10-30,14:17:47.000,303,11072946,-795,0,1761833866,15177.189637949989,177.56962857000326,50660.914865520004 2025-10-30,14:17:48.000,303,11072918,-795,0,1761833867,15177.257001049999,177.37930205999874,50660.90787840001 2025-10-30,14:17:49.000,303,11072933,-795,0,1761833868,15177.486035589995,177.32995815000322,50660.92185264 2025-10-30,14:17:50.000,303,11072920,-795,0,1761833869,15177.68138858,177.1043859900019,50660.95678824001 2025-10-30,14:17:51.000,303,11072829,-795,0,1761833870,15177.849796329996,176.98455077999824,50660.879929919996 2025-10-30,14:17:52.000,303,11072954,-795,0,1761833871,15178.072094559997,176.8083225299997,50660.92883976001 2025-10-30,14:17:53.000,303,11072936,-795,0,1761833872,15178.402173749993,176.60389776000375,50660.83102008 2025-10-30,14:17:54.000,303,11072874,-795,0,1761833873,15178.57058149999,176.41357124999922,50660.92185264 2025-10-30,14:17:55.000,303,11072855,-795,0,1761833874,15178.644680909994,176.30783430000156,50660.88691704001 2025-10-30,14:17:56.000,303,11072848,-795,0,1761833875,15178.705307699995,176.25849038999877,50660.935826880006 2025-10-30,14:17:57.000,303,11072873,-795,0,1761833876,15178.73898925,176.19504822000454,50660.81005872001 2025-10-30,14:17:58.000,303,11072880,-795,0,1761833877,15178.57058149999,176.03291823000473,50660.88691704001 2025-10-30,14:17:59.000,303,11072888,-795,0,1761833878,15178.523427329994,175.8073460700034,50660.95678824001 2025-10-30,14:18:00.000,303,11072846,-795,0,1761833879,15178.469536849989,175.82144433000212,50661.11050488 2025-10-30,14:18:01.000,303,11072863,-795,0,1761833880,15178.429118989989,175.72275651000382,50661.00569808001 2025-10-30,14:18:02.000,303,11072913,-795,0,1761833881,15178.462800539994,175.70865824999782,50661.117492 2025-10-30,14:18:03.000,303,11072839,-795,0,1761833882,15178.334810649998,175.60292130000016,50661.201337440005 2025-10-30,14:18:04.000,303,11072803,-795,0,1761833883,15178.348283269988,175.50423348000186,50661.20832456 2025-10-30,14:18:05.000,303,11073021,-795,0,1761833884,15178.429118989989,175.37030000999948,50661.23627304 2025-10-30,14:18:06.000,303,11072929,-795,0,1761833885,15178.503218399994,175.27866132000054,50661.33409272 2025-10-30,14:18:07.000,303,11072922,-795,0,1761833886,15178.61099935999,175.1376787199988,50661.299157120004 2025-10-30,14:18:08.000,303,11072830,-795,0,1761833887,15178.81308865999,175.06718741999794,50661.35505408 2025-10-30,14:18:09.000,303,11073004,-795,0,1761833888,15178.988232719996,174.96145047000027,50661.30614424 2025-10-30,14:18:10.000,303,11072986,-795,0,1761833889,15179.244212500002,174.93325395000284,50661.30614424 2025-10-30,14:18:11.000,303,11072911,-795,0,1761833890,15179.331784529997,174.8909591699994,50661.24326016001 2025-10-30,14:18:12.000,303,11072918,-795,0,1761833891,15179.325048220002,174.73587830999895,50661.201337440005 2025-10-30,14:18:13.000,303,11072859,-755,0,1761833892,15179.358729769992,174.7288291799996,50661.24326016001 2025-10-30,14:18:14.000,303,11072909,-795,0,1761833893,15179.405883940002,174.62309223000193,50661.201337440005 2025-10-30,14:18:15.000,303,11072934,-795,0,1761833894,15179.479983349993,174.5103061500049,50661.2572344 2025-10-30,14:18:16.000,303,11072816,-795,0,1761833895,15179.432829179997,174.31997964000038,50661.29217000001 2025-10-30,14:18:17.000,303,11072933,-795,0,1761833896,15179.419356559993,174.2988322500023,50661.299157120004 2025-10-30,14:18:18.000,303,11072932,-795,0,1761833897,15179.426092870002,174.2353900800008,50661.29217000001 2025-10-30,14:18:19.000,303,11072859,-795,0,1761833898,15179.453038109998,174.10850573999778,50661.417938160004 2025-10-30,14:18:20.000,303,11072908,-795,0,1761833899,15179.378938699992,174.0521127000029,50661.34107984001 2025-10-30,14:18:21.000,303,11072857,-795,0,1761833900,15179.365466080002,174.0239161799982,50661.34107984001 2025-10-30,14:18:22.000,303,11072976,-795,0,1761833901,15179.439565489993,173.98162140000204,50661.42492528 2025-10-30,14:18:23.000,303,11072862,-795,0,1761833902,15179.547346449988,173.8899827100031,50661.369028320005 2025-10-30,14:18:24.000,303,11072982,-795,0,1761833903,15179.682072649994,173.83358967000095,50661.438899520006 2025-10-30,14:18:25.000,303,11072870,-795,0,1761833904,15179.715754199999,173.6432631600037,50661.42492528 2025-10-30,14:18:26.000,303,11072869,-795,0,1761833905,15179.91110718999,173.4952314300026,50661.37601544 2025-10-30,14:18:27.000,303,11072914,-795,0,1761833906,15180.01888815,173.34015057000215,50661.45287376 2025-10-30,14:18:28.000,303,11072924,-715,0,1761833907,15180.18055959,173.2344136200045,50661.42492528 2025-10-30,14:18:29.000,303,11072844,-795,0,1761833908,15180.335494719991,173.11457841000083,50661.38998968001 2025-10-30,14:18:30.000,303,11072930,-755,0,1761833909,15180.470220919997,173.01589059000253,50661.43191240001 2025-10-30,14:18:31.000,303,11072892,-795,0,1761833910,15180.571265569997,172.96654667999974,50661.43191240001 2025-10-30,14:18:32.000,303,11072911,-795,0,1761833911,15180.631892359997,172.78326930000185,50661.52274496 2025-10-30,14:18:33.000,303,11072872,-795,0,1761833912,15180.780091179993,172.6916306100029,50661.466848000004 2025-10-30,14:18:34.000,303,11072926,-795,0,1761833913,15180.935026309999,172.5435988800018,50661.536719200005 2025-10-30,14:18:35.000,303,11072983,-795,0,1761833914,15181.022598339994,172.40966540999943,50661.54370632 2025-10-30,14:18:36.000,303,11072989,-795,0,1761833915,15181.143851919995,172.21228977000283,50661.52973208001 2025-10-30,14:18:37.000,303,11072925,-795,0,1761833916,15181.204478709995,172.09245455999917,50661.5716548 2025-10-30,14:18:38.000,303,11072832,-795,0,1761833917,15181.305523359995,171.91622631000064,50661.54370632 2025-10-30,14:18:39.000,303,11072958,-795,0,1761833918,15181.345941219995,171.7399980600021,50661.68344872 2025-10-30,14:18:40.000,303,11072877,-795,0,1761833919,15181.37962277,171.58491720000166,50661.68344872 2025-10-30,14:18:41.000,303,11072958,-795,0,1761833920,15181.534557899991,171.43688547000056,50661.704410080005 2025-10-30,14:18:42.000,303,11072862,-795,0,1761833921,15181.601921000001,171.38754155999777,50661.66248736 2025-10-30,14:18:43.000,303,11072864,-795,0,1761833922,15181.682756720002,171.27475548000075,50661.536719200005 2025-10-30,14:18:44.000,303,11072947,-795,0,1761833923,15181.702965650002,171.13377287999901,50661.55069344 2025-10-30,14:18:45.000,303,11072882,-795,0,1761833924,15181.878109709993,171.06328157999815,50661.57864192001 2025-10-30,14:18:46.000,303,11072945,-795,0,1761833925,15181.945472809988,170.97869201999856,50661.66248736 2025-10-30,14:18:47.000,303,11072889,-795,0,1761833926,15182.026308529988,170.84475855000346,50661.54370632 2025-10-30,14:18:48.000,303,11072932,-795,0,1761833927,15182.167771039989,170.71787421000045,50661.585629040004 2025-10-30,14:18:49.000,303,11072911,-795,0,1761833928,15182.275552,170.6614811699983,50661.54370632 2025-10-30,14:18:50.000,303,11072844,-675,0,1761833929,15182.36986033999,170.63328465000086,50661.51575784 2025-10-30,14:18:51.000,303,11072928,-795,0,1761833930,15182.59889488,170.5275477000032,50661.5716548 2025-10-30,14:18:52.000,303,11072921,-795,0,1761833931,15182.854874659992,170.40771248999954,50661.536719200005 2025-10-30,14:18:53.000,303,11072965,-795,0,1761833932,15182.949182999997,170.23853337000037,50661.62056464 2025-10-30,14:18:54.000,303,11072854,-795,0,1761833933,15183.043491340002,170.02705946999777,50661.67646160001 2025-10-30,14:18:55.000,303,11072944,-795,0,1761833934,15183.205162779988,169.8860768700033,50661.62755176001 2025-10-30,14:18:56.000,303,11073053,-795,0,1761833935,15183.292734809998,169.660504710002,50661.634538880004 2025-10-30,14:18:57.000,303,11072971,-795,0,1761833936,15183.360097909994,169.58296428000176,50661.655500240005 2025-10-30,14:18:58.000,303,11072896,-795,0,1761833937,15183.373570529999,169.4137851600026,50661.69043584 2025-10-30,14:18:59.000,303,11072928,-795,0,1761833938,15183.366834219989,169.22345864999807,50661.67646160001 2025-10-30,14:19:00.000,303,11072903,-755,0,1761833939,15183.360097909994,169.0683777900049,50661.84415248001 2025-10-30,14:19:01.000,303,11072860,-795,0,1761833940,15183.319680049994,168.8569038900023,50661.83017824 2025-10-30,14:19:02.000,303,11072918,-795,0,1761833941,15183.413988389999,168.70182303000183,50661.81620400001 2025-10-30,14:19:03.000,303,11072928,-795,0,1761833942,15183.481351489994,168.5890369500048,50661.83017824 2025-10-30,14:19:04.000,303,11072807,-795,0,1761833943,15183.5554509,168.54674217000138,50661.84415248001 2025-10-30,14:19:05.000,303,11072889,-795,0,1761833944,15183.61607769,168.44100522000372,50661.79524264001 2025-10-30,14:19:06.000,303,11073002,-795,0,1761833945,15183.723858649995,168.3775630500022,50661.802229760004 2025-10-30,14:19:07.000,303,11072992,-795,0,1761833946,15183.824903299996,168.20838393000304,50661.74633280001 2025-10-30,14:19:08.000,303,11072939,-795,0,1761833947,15183.83163960999,167.98281177000172,50661.89306232001 2025-10-30,14:19:09.000,303,11072906,-795,0,1761833948,15183.85184853999,167.75019048000104,50661.73934568 2025-10-30,14:19:10.000,303,11072904,-795,0,1761833949,15183.925947949996,167.6092078799993,50661.81620400001 2025-10-30,14:19:11.000,303,11072934,-795,0,1761833950,15183.952893189991,167.46822528000484,50661.90703656 2025-10-30,14:19:12.000,303,11072949,-795,0,1761833951,15183.986574739996,167.3131444200044,50661.84415248001 2025-10-30,14:19:13.000,303,11072956,-795,0,1761833952,15183.959629500001,167.1651126900033,50661.921010800004 2025-10-30,14:19:14.000,303,11072931,-795,0,1761833953,15183.892266399991,167.01003183000284,50661.921010800004 2025-10-30,14:19:15.000,303,11072916,-795,0,1761833954,15183.925947949996,166.8549509700024,50661.921010800004 2025-10-30,14:19:16.000,303,11072933,-795,0,1761833955,15183.872057469991,166.7562631500041,50661.87908808 2025-10-30,14:19:17.000,303,11072874,-795,0,1761833956,15183.939420570001,166.67872272000386,50661.9559464 2025-10-30,14:19:18.000,303,11072884,-795,0,1761833957,15183.946156879996,166.5588875100002,50662.00485624 2025-10-30,14:19:19.000,303,11072837,-795,0,1761833958,15183.912475329991,166.4954453399987,50661.969920640004 2025-10-30,14:19:20.000,303,11072965,-795,0,1761833959,15183.959629500001,166.38970839000103,50662.01184336001 2025-10-30,14:19:21.000,303,11072909,-795,0,1761833960,15183.952893189991,166.2980697000021,50661.94895928 2025-10-30,14:19:22.000,303,11072902,-795,0,1761833961,15184.026992599996,166.13593971000228,50661.98389488001 2025-10-30,14:19:23.000,303,11073004,-795,0,1761833962,15184.026992599996,165.98085885000182,50661.969920640004 2025-10-30,14:19:24.000,303,11072954,-795,0,1761833963,15184.006783669996,165.79053234000457,50661.941972160006 2025-10-30,14:19:25.000,303,11072871,-795,0,1761833964,15184.067410459997,165.69889364999835,50661.91402368001 2025-10-30,14:19:26.000,303,11072914,-795,0,1761833965,15184.141509870002,165.53676365999854,50661.81620400001 2025-10-30,14:19:27.000,303,11072909,-795,0,1761833966,15184.222345590002,165.45217409999896,50661.969920640004 2025-10-30,14:19:28.000,303,11072903,-795,0,1761833967,15184.208872969997,165.23365107000427,50661.872100960005 2025-10-30,14:19:29.000,303,11072905,-795,0,1761833968,15184.235818209992,164.99398065000423,50661.87908808 2025-10-30,14:19:30.000,303,11073013,-795,0,1761833969,15184.222345590002,164.79660501000035,50661.91402368001 2025-10-30,14:19:31.000,303,11072970,-795,0,1761833970,15184.188664039997,164.6697206700046,50661.9559464 2025-10-30,14:19:32.000,303,11072872,-795,0,1761833971,15184.134773559992,164.46529590000137,50661.86511384001 2025-10-30,14:19:33.000,303,11072962,-795,0,1761833972,15184.074146769992,164.21857635000197,50661.9559464 2025-10-30,14:19:34.000,303,11072869,-795,0,1761833973,15184.026992599996,164.07054462000087,50662.039791840005 2025-10-30,14:19:35.000,303,11072951,-795,0,1761833974,15184.000047360001,163.9366111499985,50661.90004944 2025-10-30,14:19:36.000,303,11072936,-795,0,1761833975,15184.020256290001,163.62644943000487,50661.969920640004 2025-10-30,14:19:37.000,303,11072887,-715,0,1761833976,15184.026992599996,163.42202466000163,50662.04677896 2025-10-30,14:19:38.000,303,11072940,-795,0,1761833977,15184.053937839992,163.27399293000053,50662.088701680004 2025-10-30,14:19:39.000,303,11072906,-795,0,1761833978,15184.026992599996,163.05546989999857,50662.03280472001 2025-10-30,14:19:40.000,303,11072871,-795,0,1761833979,15184.107828319997,162.81579947999853,50662.04677896 2025-10-30,14:19:41.000,303,11072895,-795,0,1761833980,15184.229081899997,162.63252210000064,50662.01883048 2025-10-30,14:19:42.000,303,11072976,-795,0,1761833981,15184.256027139993,162.46334298000147,50662.06774032 2025-10-30,14:19:43.000,303,11072894,-795,0,1761833982,15184.289708689997,162.25186907999887,50662.039791840005 2025-10-30,14:19:44.000,303,11072923,-795,0,1761833983,15184.262763450002,162.0474443100029,50662.0956888 2025-10-30,14:19:45.000,303,11072939,-715,0,1761833984,15184.229081899997,161.72318433000328,50662.08171456001 2025-10-30,14:19:46.000,303,11072855,-795,0,1761833985,15184.195400349992,161.48351391000324,50662.11665016 2025-10-30,14:19:47.000,303,11072983,-795,0,1761833986,15184.195400349992,161.25089262000256,50662.109663040006 2025-10-30,14:19:48.000,303,11072963,-795,0,1761833987,15184.249290829997,161.00417307000316,50662.19350848 2025-10-30,14:19:49.000,303,11072923,-795,0,1761833988,15184.296444999993,160.84204308000335,50662.15158576001 2025-10-30,14:19:50.000,303,11072929,-795,0,1761833989,15184.330126549998,160.63056918000075,50662.17254712 2025-10-30,14:19:51.000,303,11072829,-795,0,1761833990,15184.303181310002,160.46843919000094,50662.06075320001 2025-10-30,14:19:52.000,303,11072901,-795,0,1761833991,15184.289708689997,160.2922109400024,50662.22145696 2025-10-30,14:19:53.000,303,11073002,-795,0,1761833992,15184.289708689997,160.1653265999994,50662.12363728 2025-10-30,14:19:54.000,303,11072926,-795,0,1761833993,15184.208872969997,160.10188442999788,50662.18652136 2025-10-30,14:19:55.000,303,11072941,-795,0,1761833994,15184.188664039997,159.87631227000384,50662.158572880006 2025-10-30,14:19:56.000,303,11072820,-795,0,1761833995,15184.188664039997,159.66483837000123,50662.158572880006 2025-10-30,14:19:57.000,303,11073028,-795,0,1761833996,15184.175191419992,159.58024881000165,50662.16556 2025-10-30,14:19:58.000,303,11072874,-795,0,1761833997,15184.175191419992,159.39697143000376,50662.20049560001 2025-10-30,14:19:59.000,303,11073007,-795,0,1761833998,15184.134773559992,159.2136940499986,50662.19350848 2025-10-30,14:20:00.000,303,11072895,-795,0,1761833999,15184.154982489992,159.03746580000006,50662.21446984 2025-10-30,14:20:01.000,303,11072922,-795,0,1761834000,15184.121300940002,158.9317288500024,50662.158572880006 2025-10-30,14:20:02.000,303,11072825,-795,0,1761834001,15184.202136660002,158.67796017000364,50662.22145696 2025-10-30,14:20:03.000,303,11072963,-795,0,1761834002,15184.168455109997,158.55107583000063,50662.21446984 2025-10-30,14:20:04.000,303,11072887,-755,0,1761834003,15184.101092010002,158.41714235999825,50662.20049560001 2025-10-30,14:20:05.000,303,11072956,-795,0,1761834004,15184.033728909992,158.17042280999885,50662.18652136 2025-10-30,14:20:06.000,303,11072948,-795,0,1761834005,15183.91921164,158.05058760000247,50662.17254712 2025-10-30,14:20:07.000,303,11072950,-795,0,1761834006,15183.723858649995,157.93780151999817,50662.256392560004 2025-10-30,14:20:08.000,303,11072924,-795,0,1761834007,15183.60934137999,157.87435935000394,50662.17254712 2025-10-30,14:20:09.000,303,11072992,-795,0,1761834008,15183.380306839994,157.78976979000436,50662.18652136 2025-10-30,14:20:10.000,303,11073012,-795,0,1761834009,15183.151272299998,157.74042588000157,50662.24940544001 2025-10-30,14:20:11.000,303,11072977,-795,0,1761834010,15182.942446690002,157.69813109999814,50662.16556 2025-10-30,14:20:12.000,303,11072868,-635,0,1761834011,15182.794247869992,157.59944327999983,50662.27036680001 2025-10-30,14:20:13.000,303,11072908,-795,0,1761834012,15182.63257642999,157.55714850000368,50662.256392560004 2025-10-30,14:20:14.000,303,11072887,-795,0,1761834013,15182.565213329995,157.55714850000368,50662.424083440004 2025-10-30,14:20:15.000,303,11073017,-795,0,1761834014,15182.53826809,157.51485372000025,50662.375173600005 2025-10-30,14:20:16.000,303,11072987,-795,0,1761834015,15182.49111391999,157.5078045900009,50662.33325088 2025-10-30,14:20:17.000,303,11072958,-795,0,1761834016,15182.524795469995,157.55009937000432,50662.38216072 2025-10-30,14:20:18.000,303,11072951,-795,0,1761834017,15182.49785023,157.5078045900009,50662.28434104 2025-10-30,14:20:19.000,303,11072931,-795,0,1761834018,15182.443959749995,157.44436241999938,50662.277353920006 2025-10-30,14:20:20.000,303,11072929,-795,0,1761834019,15182.41701451,157.39501851000387,50662.34722512001 2025-10-30,14:20:21.000,303,11072982,-795,0,1761834020,15182.29576093,157.38092024999787,50662.29132816 2025-10-30,14:20:22.000,303,11072900,-795,0,1761834021,15182.20818889999,157.24698678000277,50662.24940544001 2025-10-30,14:20:23.000,303,11072953,-795,0,1761834022,15182.053253769998,157.31042895000428,50662.29831528001 2025-10-30,14:20:24.000,303,11072838,-795,0,1761834023,15181.864637090002,157.31042895000428,50662.41709632001 2025-10-30,14:20:25.000,303,11072894,-795,0,1761834024,15181.662547790002,157.31042895000428,50662.50094176 2025-10-30,14:20:26.000,303,11072883,-795,0,1761834025,15181.39309538999,157.3738711199985,50662.5498516 2025-10-30,14:20:27.000,303,11072854,-795,0,1761834026,15181.15058822999,157.46550981000473,50662.6197228 2025-10-30,14:20:28.000,303,11072915,-795,0,1761834027,15180.975444169999,157.51485372000025,50662.52190312 2025-10-30,14:20:29.000,303,11073052,-795,0,1761834028,15180.773354869998,157.57829589000175,50662.64767128 2025-10-30,14:20:30.000,303,11072811,-795,0,1761834029,15180.497166159992,157.7192784900035,50662.661645520006 2025-10-30,14:20:31.000,303,11072889,-795,0,1761834030,15180.301813170001,157.81091718000243,50662.64767128 2025-10-30,14:20:32.000,303,11072933,-795,0,1761834031,15180.146878039995,157.8814084800033,50662.63369704001 2025-10-30,14:20:33.000,303,11072944,-795,0,1761834032,15180.045833389995,157.88845761000266,50662.58478720001 2025-10-30,14:20:34.000,303,11072892,-795,0,1761834033,15179.93805243,157.95894891000353,50662.64767128 2025-10-30,14:20:35.000,303,11072992,-795,0,1761834034,15179.884161949994,158.00829281999904,50662.59876144 2025-10-30,14:20:36.000,303,11072877,-795,0,1761834035,15179.76964467999,158.07173499000055,50662.62670992 2025-10-30,14:20:37.000,303,11072923,-795,0,1761834036,15179.749435749989,158.12107890000334,50662.57780008 2025-10-30,14:20:38.000,303,11072897,-795,0,1761834037,15179.742699439994,158.19861933000357,50662.6197228 2025-10-30,14:20:39.000,303,11072874,-795,0,1761834038,15179.682072649994,158.2761597600038,50662.57081296 2025-10-30,14:20:40.000,303,11072930,-795,0,1761834039,15179.560819069993,158.39599497000017,50662.65465840001 2025-10-30,14:20:41.000,303,11072916,-795,0,1761834040,15179.372202389997,158.45943714000168,50662.55683872 2025-10-30,14:20:42.000,303,11072906,-795,0,1761834041,15179.190322019997,158.5228793100032,50662.640684160004 2025-10-30,14:20:43.000,303,11072936,-795,0,1761834042,15179.035386889991,158.56517408999935,50662.58478720001 2025-10-30,14:20:44.000,303,11072979,-795,0,1761834043,15178.826561279995,158.71320582000044,50662.64767128 2025-10-30,14:20:45.000,303,11072891,-795,0,1761834044,15178.61773567,158.79074625000067,50662.661645520006 2025-10-30,14:20:46.000,303,11072824,-795,0,1761834045,15178.348283269988,158.87533581000025,50662.6197228 2025-10-30,14:20:47.000,303,11072889,-795,0,1761834046,15178.200084449993,159.05861318999814,50662.759465200004 2025-10-30,14:20:48.000,303,11072992,-795,0,1761834047,15178.004731460001,159.22074317999795,50662.64767128 2025-10-30,14:20:49.000,303,11072836,-795,0,1761834048,15177.809378469996,159.41811882000184,50662.6197228 2025-10-30,14:20:50.000,303,11072817,-795,0,1761834049,15177.68138858,159.5238557699995,50662.759465200004 2025-10-30,14:20:51.000,303,11072863,-795,0,1761834050,15177.53318975999,159.65778924000188,50662.7245296 2025-10-30,14:20:52.000,303,11072865,-795,0,1761834051,15177.47929928,159.85516487999848,50662.689594 2025-10-30,14:20:53.000,303,11072924,-795,0,1761834052,15177.33110045999,160.045491390003,50662.710555360005 2025-10-30,14:20:54.000,303,11072932,-795,0,1761834053,15177.277209979999,160.1935231200041,50662.78741368 2025-10-30,14:20:55.000,303,11072923,-795,0,1761834054,15177.176165329998,160.376800500002,50662.76645232 2025-10-30,14:20:56.000,303,11072940,-795,0,1761834055,15177.108802229988,160.56007787999988,50662.78741368 2025-10-30,14:20:57.000,303,11072963,-795,0,1761834056,15177.014493889998,160.6869622200029,50662.76645232 2025-10-30,14:20:58.000,303,11072970,-795,0,1761834057,15176.913449239997,160.79269917000056,50662.69658112 2025-10-30,14:20:59.000,303,11072886,-795,0,1761834058,15176.839349829992,160.9689274199991,50662.78741368 2025-10-30,14:21:00.000,303,11072940,-795,0,1761834059,15176.745041490001,161.15220480000426,50662.80138792001 2025-10-30,14:21:01.000,303,11072889,-795,0,1761834060,15176.62378791,161.34958044000086,50662.85728488 2025-10-30,14:21:02.000,303,11072960,-795,0,1761834061,15176.54295219,161.56105434000347,50662.84331064 2025-10-30,14:21:03.000,303,11072808,-795,0,1761834062,15176.29370871999,161.57515260000218,50662.878246240005 2025-10-30,14:21:04.000,303,11072846,-795,0,1761834063,15176.084883109994,161.75842998000007,50662.95510456 2025-10-30,14:21:05.000,303,11072946,-795,0,1761834064,15175.835639639998,161.84301953999966,50662.91318184 2025-10-30,14:21:06.000,303,11072947,-755,0,1761834065,15175.626814030002,161.9981004000001,50662.94113032001 2025-10-30,14:21:07.000,303,11072820,-795,0,1761834066,15175.411252109996,162.0474443100029,50662.96209168 2025-10-30,14:21:08.000,303,11072967,-795,0,1761834067,15175.370834249996,162.21662343000207,50663.01100152 2025-10-30,14:21:09.000,303,11072999,-795,0,1761834068,15175.289998529996,162.42104819999804,50663.045937120005 2025-10-30,14:21:10.000,303,11072914,-795,0,1761834069,15175.29673483999,162.5902273200045,50663.01100152 2025-10-30,14:21:11.000,303,11072900,-795,0,1761834070,15175.249580669995,162.7523573100043,50663.06689848001 2025-10-30,14:21:12.000,303,11073004,-795,0,1761834071,15175.24284436,162.9849785999977,50662.99004016001 2025-10-30,14:21:13.000,303,11072903,-795,0,1761834072,15175.19569018999,163.02727338000113,50663.094846960004 2025-10-30,14:21:14.000,303,11072971,-795,0,1761834073,15175.108118159995,163.15415772000415,50663.0738856 2025-10-30,14:21:15.000,303,11072925,-795,0,1761834074,15175.07443660999,163.28809118999925,50663.12279544 2025-10-30,14:21:16.000,303,11072850,-795,0,1761834075,15175.007073509994,163.35153336000076,50663.03895000001 2025-10-30,14:21:17.000,303,11072835,-795,0,1761834076,15174.892556239989,163.43612292000034,50662.98305304 2025-10-30,14:21:18.000,303,11072953,-795,0,1761834077,15174.831929449989,163.49956509000185,50663.0738856 2025-10-30,14:21:19.000,303,11072890,-795,0,1761834078,15174.784775279993,163.60530203999951,50663.08087272 2025-10-30,14:21:20.000,303,11072827,-795,0,1761834079,15174.676994319998,163.72513725000317,50663.10882120001 2025-10-30,14:21:21.000,303,11072856,-795,0,1761834080,15174.468168710002,163.82382507000148,50663.05292424 2025-10-30,14:21:22.000,303,11072868,-795,0,1761834081,15174.394069299997,163.84497245999955,50663.22760224 2025-10-30,14:21:23.000,303,11072828,-795,0,1761834082,15174.313233579996,163.89431637000234,50663.27651208001 2025-10-30,14:21:24.000,303,11072897,-795,0,1761834083,15174.252606789996,164.02824984000472,50663.25555072001 2025-10-30,14:21:25.000,303,11072834,-795,0,1761834084,15174.16503476,164.0846428799996,50663.19965376 2025-10-30,14:21:26.000,303,11072864,-795,0,1761834085,15174.171771069996,164.23267461000069,50663.164718160006 2025-10-30,14:21:27.000,303,11072845,-795,0,1761834086,15174.225661550001,164.43005025000457,50663.18567952001 2025-10-30,14:21:28.000,303,11072846,-795,0,1761834087,15174.198716309991,164.46529590000137,50663.02497576 2025-10-30,14:21:29.000,303,11072893,-795,0,1761834088,15174.340178819992,164.58513110999775,50663.06689848001 2025-10-30,14:21:30.000,303,11072875,-795,0,1761834089,15174.535531809997,164.6556224099986,50662.96209168 2025-10-30,14:21:31.000,303,11072890,-795,0,1761834090,15174.751093729988,164.73316283999884,50662.927156080004 2025-10-30,14:21:32.000,303,11072888,-795,0,1761834091,15174.885819929994,164.77545762000227,50662.89920760001 2025-10-30,14:21:33.000,303,11072926,-795,0,1761834092,15175.07443660999,164.87414544000058,50662.85029776001 2025-10-30,14:21:34.000,303,11072928,-795,0,1761834093,15175.16200864,164.9516858700008,50662.864272 2025-10-30,14:21:35.000,303,11072810,-795,0,1761834094,15175.26305329,165.1349632499987,50662.80138792001 2025-10-30,14:21:36.000,303,11072927,-795,0,1761834095,15175.188953879995,165.2266019400049,50662.878246240005 2025-10-30,14:21:37.000,303,11072848,-795,0,1761834096,15175.16200864,165.3111915000045,50662.82234928001 2025-10-30,14:21:38.000,303,11072861,-795,0,1761834097,15175.09464553999,165.28299497999978,50662.9341432 2025-10-30,14:21:39.000,303,11072927,-795,0,1761834098,15175.01380981999,165.35348628000065,50662.89920760001 2025-10-30,14:21:40.000,303,11072843,-795,0,1761834099,15174.892556239989,165.48741975000303,50662.87125912001 2025-10-30,14:21:41.000,303,11072794,-795,0,1761834100,15174.852138379989,165.55086192000454,50662.829336400006 2025-10-30,14:21:42.000,303,11072837,-795,0,1761834101,15174.899292549999,165.5931567000007,50662.878246240005 2025-10-30,14:21:43.000,303,11072767,-795,0,1761834102,15175.007073509994,165.58610757000133,50662.98305304 2025-10-30,14:21:44.000,303,11072884,-795,0,1761834103,15175.067700299995,165.62135321999813,50662.89222048 2025-10-30,14:21:45.000,303,11072885,-795,0,1761834104,15175.168744949995,165.64250061000348,50662.864272 2025-10-30,14:21:46.000,303,11072997,-795,0,1761834105,15175.25631697999,165.61430408999877,50662.80138792001 2025-10-30,14:21:47.000,303,11072930,-795,0,1761834106,15175.330416389996,165.50151801000175,50662.864272 2025-10-30,14:21:48.000,303,11072954,-795,0,1761834107,15175.397779489991,165.41692845000216,50662.81536216 2025-10-30,14:21:49.000,303,11072880,-795,0,1761834108,15175.519033069992,165.4098793200028,50662.74549096 2025-10-30,14:21:50.000,303,11072886,-795,0,1761834109,15175.647022960002,165.36053541,50662.7944008 2025-10-30,14:21:51.000,303,11072970,-795,0,1761834110,15175.626814030002,165.35348628000065,50662.81536216 2025-10-30,14:21:52.000,303,11072838,-795,0,1761834111,15175.673968199997,165.36758453999937,50662.70356824001 2025-10-30,14:21:53.000,303,11072892,-795,0,1761834112,15175.700913439992,165.43102671000088,50662.75247808001 2025-10-30,14:21:54.000,303,11072818,-795,0,1761834113,15175.775012849997,165.42397758000152,50662.7245296 2025-10-30,14:21:55.000,303,11072921,-795,0,1761834114,15175.734594989997,165.62840235000476,50662.81536216 2025-10-30,14:21:56.000,303,11072880,-675,0,1761834115,15175.599868789992,165.7200410400037,50662.75247808001 2025-10-30,14:21:57.000,303,11072847,-795,0,1761834116,15175.417988419991,165.78348320999794,50662.73850384 2025-10-30,14:21:58.000,303,11073039,-795,0,1761834117,15175.33715269999,165.76233581999986,50662.78741368 2025-10-30,14:21:59.000,303,11072972,-795,0,1761834118,15175.108118159995,165.76233581999986,50662.710555360005 2025-10-30,14:22:00.000,303,11072805,-795,0,1761834119,15174.966655649994,165.691844519999,50662.67561976 2025-10-30,14:22:01.000,303,11072894,-795,0,1761834120,15174.858874689999,165.61430408999877,50662.70356824001 2025-10-30,14:22:02.000,303,11072917,-795,0,1761834121,15174.825193139994,165.52266539999982,50662.73850384 2025-10-30,14:22:03.000,303,11072855,-795,0,1761834122,15174.744357419993,165.5085671400011,50662.73151672001 2025-10-30,14:22:04.000,303,11072966,-795,0,1761834123,15174.757830039998,165.5438127899979,50662.68260688001 2025-10-30,14:22:05.000,303,11072961,-795,0,1761834124,15174.676994319998,165.56496018000325,50662.661645520006 2025-10-30,14:22:06.000,303,11072896,-795,0,1761834125,15174.643312769993,165.48037062000367,50662.71754248 2025-10-30,14:22:07.000,303,11072980,-795,0,1761834126,15174.575949669997,165.5579110500039,50662.60574856001 2025-10-30,14:22:08.000,303,11072835,-795,0,1761834127,15174.508586570002,165.55086192000454,50662.58478720001 2025-10-30,14:22:09.000,303,11072912,-795,0,1761834128,15174.535531809997,165.5720093100026,50662.60574856001 2025-10-30,14:22:10.000,303,11072916,-795,0,1761834129,15174.508586570002,165.55086192000454,50662.6197228 2025-10-30,14:22:11.000,303,11072971,-795,0,1761834130,15174.461432399992,165.5085671400011,50662.64767128 2025-10-30,14:22:12.000,303,11072933,-795,0,1761834131,15174.286288340001,165.46627235999767,50662.57081296 2025-10-30,14:22:13.000,303,11072899,-795,0,1761834132,15174.090935349996,165.32528976000322,50662.55683872 2025-10-30,14:22:14.000,303,11072889,-795,0,1761834133,15173.86190081,165.3111915000045,50662.542864480005 2025-10-30,14:22:15.000,303,11073006,-795,0,1761834134,15173.73391091999,165.18430716000148,50662.77343944001 2025-10-30,14:22:16.000,303,11072847,-795,0,1761834135,15173.538557929998,165.07152108000446,50662.71754248 2025-10-30,14:22:17.000,303,11072869,-795,0,1761834136,15173.397095419998,164.9516858700008,50662.74549096 2025-10-30,14:22:18.000,303,11072854,-795,0,1761834137,15173.248896600002,164.90939109000465,50662.83632352 2025-10-30,14:22:19.000,303,11072857,-715,0,1761834138,15173.093961469996,164.916440220004,50662.82234928001 2025-10-30,14:22:20.000,303,11072985,-795,0,1761834139,15172.96597158,164.89529282999865,50662.74549096 2025-10-30,14:22:21.000,303,11072836,-795,0,1761834140,15172.851454309995,164.89529282999865,50662.76645232 2025-10-30,14:22:22.000,303,11072900,-795,0,1761834141,15172.77735489999,164.98693152000487,50662.7944008 2025-10-30,14:22:23.000,303,11072879,-795,0,1761834142,15172.629156079995,164.9516858700008,50662.7245296 2025-10-30,14:22:24.000,303,11072932,-795,0,1761834143,15172.541584049999,165.0010297800036,50662.73850384 2025-10-30,14:22:25.000,303,11072939,-795,0,1761834144,15172.420330469999,164.94463674000144,50662.67561976 2025-10-30,14:22:26.000,303,11073006,-795,0,1761834145,15172.305813199993,165.0010297800036,50662.710555360005 2025-10-30,14:22:27.000,303,11072816,-795,0,1761834146,15172.224977479993,164.98693152000487,50662.76645232 2025-10-30,14:22:28.000,303,11072832,-795,0,1761834147,15172.144141759993,164.97988238999824,50662.85728488 2025-10-30,14:22:29.000,303,11072960,-795,0,1761834148,15172.096987589997,164.97283325999888,50662.7944008 2025-10-30,14:22:30.000,303,11072997,-795,0,1761834149,15172.063306039992,165.0362754300004,50662.808375040004 2025-10-30,14:22:31.000,303,11072931,-795,0,1761834150,15172.022888179992,165.06447194999782,50662.759465200004 2025-10-30,14:22:32.000,303,11073025,-795,0,1761834151,15171.881425669992,165.0503736899991,50662.73850384 2025-10-30,14:22:33.000,303,11072901,-795,0,1761834152,15171.814062569996,165.0503736899991,50662.74549096 2025-10-30,14:22:34.000,303,11072862,-795,0,1761834153,15171.692808989996,164.97283325999888,50662.66863264 2025-10-30,14:22:35.000,303,11072964,-795,0,1761834154,15171.60523696,164.83185066000442,50662.67561976 2025-10-30,14:22:36.000,303,11072920,-795,0,1761834155,15171.54461017,164.79660501000035,50662.7245296 2025-10-30,14:22:37.000,303,11072931,-795,0,1761834156,15171.43682920999,164.62742589000118,50662.710555360005 2025-10-30,14:22:38.000,303,11072810,-795,0,1761834157,15171.45703813999,164.6062785000031,50662.74549096 2025-10-30,14:22:39.000,303,11073001,-795,0,1761834158,15171.38293873,164.6062785000031,50662.71754248 2025-10-30,14:22:40.000,303,11072963,-795,0,1761834159,15171.29536669999,164.54988546000095,50662.689594 2025-10-30,14:22:41.000,303,11072892,-795,0,1761834160,15171.214530979989,164.52168894000351,50662.710555360005 2025-10-30,14:22:42.000,303,11072932,-795,0,1761834161,15171.106750019993,164.6415241499999,50662.73151672001 2025-10-30,14:22:43.000,303,11072981,-795,0,1761834162,15170.978760129998,164.68381893000333,50662.77343944001 2025-10-30,14:22:44.000,303,11072968,-795,0,1761834163,15170.857506549997,164.67676980000397,50662.7245296 2025-10-30,14:22:45.000,303,11072991,-795,0,1761834164,15170.756461899997,164.73316283999884,50662.65465840001 2025-10-30,14:22:46.000,303,11072917,-795,0,1761834165,15170.729516660002,164.82480152999779,50662.68260688001 2025-10-30,14:22:47.000,303,11072892,-795,0,1761834166,15170.689098800001,164.902341959998,50662.68260688001 2025-10-30,14:22:48.000,303,11072839,-755,0,1761834167,15170.594790459996,164.8882436999993,50662.612735680006 2025-10-30,14:22:49.000,303,11072935,-795,0,1761834168,15170.513954739996,165.0151280400023,50662.472993280004 2025-10-30,14:22:50.000,303,11072939,-795,0,1761834169,15170.31860174999,165.07857021000382,50662.51491600001 2025-10-30,14:22:51.000,303,11072909,-795,0,1761834170,15170.190611859995,165.07152108000446,50662.46600616001 2025-10-30,14:22:52.000,303,11072878,-795,0,1761834171,15170.049149349994,165.14201237999805,50662.52889024 2025-10-30,14:22:53.000,303,11072895,-795,0,1761834172,15170.001995179999,165.1349632499987,50662.45901904 2025-10-30,14:22:54.000,303,11072882,-795,0,1761834173,15169.981786249999,165.20545454999956,50662.51491600001 2025-10-30,14:22:55.000,303,11073024,-795,0,1761834174,15169.927895769993,165.21250367999892,50662.51491600001 2025-10-30,14:22:56.000,303,11072899,-795,0,1761834175,15169.799905879998,165.1984054200002,50662.60574856001 2025-10-30,14:22:57.000,303,11072886,-795,0,1761834176,15169.746015399993,165.10676673000125,50662.55683872 2025-10-30,14:22:58.000,303,11072973,-795,0,1761834177,15169.671915990002,165.1138158600006,50662.52190312 2025-10-30,14:22:59.000,303,11072890,-795,0,1761834178,15169.692124920002,165.0362754300004,50662.542864480005 2025-10-30,14:23:00.000,303,11072879,-795,0,1761834179,15169.618025509997,165.0997176000019,50662.612735680006 2025-10-30,14:23:01.000,303,11073009,-795,0,1761834180,15169.651707060002,165.07152108000446,50662.493954640006 2025-10-30,14:23:02.000,303,11072928,-795,0,1761834181,15169.739279089998,165.1984054200002,50662.52190312 2025-10-30,14:23:03.000,303,11072928,-795,0,1761834182,15169.712333850002,165.18430716000148,50662.57780008 2025-10-30,14:23:04.000,303,11072828,-795,0,1761834183,15169.678652299997,165.21955280999828,50662.4799804 2025-10-30,14:23:05.000,303,11072793,-795,0,1761834184,15169.604552889992,165.20545454999956,50662.55683872 2025-10-30,14:23:06.000,303,11072938,-795,0,1761834185,15169.631498130002,165.30414236999786,50662.56382584001 2025-10-30,14:23:07.000,303,11072957,-795,0,1761834186,15169.618025509997,165.21955280999828,50662.58478720001 2025-10-30,14:23:08.000,303,11072879,-795,0,1761834187,15169.463090379992,165.23365107000427,50662.52190312 2025-10-30,14:23:09.000,303,11072934,-795,0,1761834188,15169.32836418,165.08561934000318,50662.52190312 2025-10-30,14:23:10.000,303,11072917,-795,0,1761834189,15169.2071106,165.02217717000167,50662.542864480005 2025-10-30,14:23:11.000,303,11072924,-795,0,1761834190,15169.18016535999,164.97283325999888,50662.542864480005 2025-10-30,14:23:12.000,303,11072902,-795,0,1761834191,15169.08585702,164.8882436999993,50662.62670992 2025-10-30,14:23:13.000,303,11072947,-795,0,1761834192,15168.97807605999,164.789555880001,50662.63369704001 2025-10-30,14:23:14.000,303,11072918,-795,0,1761834193,15168.971339749995,164.71906458000012,50662.661645520006 2025-10-30,14:23:15.000,303,11072820,-795,0,1761834194,15168.89724033999,164.62037676000182,50662.63369704001 2025-10-30,14:23:16.000,303,11072944,-795,0,1761834195,15168.890504029994,164.6697206700046,50662.67561976 2025-10-30,14:23:17.000,303,11072898,-795,0,1761834196,15168.850086169994,164.72611370999948,50662.62670992 2025-10-30,14:23:18.000,303,11072925,-795,0,1761834197,15168.90397665,164.789555880001,50662.612735680006 2025-10-30,14:23:19.000,303,11072841,-795,0,1761834198,15168.90397665,164.86709631000122,50662.591774320004 2025-10-30,14:23:20.000,303,11072895,-795,0,1761834199,15168.83661354999,164.916440220004,50662.57081296 2025-10-30,14:23:21.000,303,11072864,-795,0,1761834200,15168.775986759989,165.02922630000103,50662.493954640006 2025-10-30,14:23:22.000,303,11072896,-795,0,1761834201,15168.722096279998,165.10676673000125,50662.66863264 2025-10-30,14:23:23.000,303,11072897,-795,0,1761834202,15168.614315319988,165.17725803000212,50662.65465840001 2025-10-30,14:23:24.000,303,11072935,-795,0,1761834203,15168.573897459988,165.17020890000276,50662.73850384 2025-10-30,14:23:25.000,303,11072882,-795,0,1761834204,15168.445907569992,165.18430716000148,50662.780426560006 2025-10-30,14:23:26.000,303,11072946,-795,0,1761834205,15168.230345650001,165.07857021000382,50662.829336400006 2025-10-30,14:23:27.000,303,11072922,-795,0,1761834206,15168.129301,165.12086498999997,50662.7944008 2025-10-30,14:23:28.000,303,11072896,-795,0,1761834207,15167.9272117,165.08561934000318,50662.85728488 2025-10-30,14:23:29.000,303,11072943,-795,0,1761834208,15167.792485499995,165.07152108000446,50662.85728488 2025-10-30,14:23:30.000,303,11072834,-795,0,1761834209,15167.556714649989,165.12791411999933,50662.878246240005 2025-10-30,14:23:31.000,303,11073017,-795,0,1761834210,15167.341152729998,165.18430716000148,50662.829336400006 2025-10-30,14:23:32.000,303,11072942,-795,0,1761834211,15167.098645569997,165.2970932399985,50662.927156080004 2025-10-30,14:23:33.000,303,11072932,-795,0,1761834212,15166.856138409996,165.4098793200028,50662.96907880001 2025-10-30,14:23:34.000,303,11072875,-795,0,1761834213,15166.58668601,165.52266539999982,50662.91318184 2025-10-30,14:23:35.000,303,11073006,-795,0,1761834214,15166.377860399989,165.67774626000028,50663.01798864001 2025-10-30,14:23:36.000,303,11072912,-795,0,1761834215,15166.128616929993,165.76938494999922,50663.03196288 2025-10-30,14:23:37.000,303,11072972,-795,0,1761834216,15165.892846080002,165.9667605900031,50662.98305304 2025-10-30,14:23:38.000,303,11072939,-795,0,1761834217,15165.704229399991,166.1147923200042,50662.997027280006 2025-10-30,14:23:39.000,303,11072905,-795,0,1761834218,15165.44151330999,166.2487257899993,50662.99004016001 2025-10-30,14:23:40.000,303,11072910,-795,0,1761834219,15165.293314489994,166.34036447999824,50663.02497576 2025-10-30,14:23:41.000,303,11072851,-795,0,1761834220,15165.057543639989,166.42495403999783,50662.9341432 2025-10-30,14:23:42.000,303,11072973,-795,0,1761834221,15164.963235299998,166.51659273000405,50663.0040144 2025-10-30,14:23:43.000,303,11072905,-795,0,1761834222,15164.821772789997,166.6716735900045,50663.094846960004 2025-10-30,14:23:44.000,303,11072843,-795,0,1761834223,15164.673573970002,166.77741054000217,50663.03196288 2025-10-30,14:23:45.000,303,11072962,-795,0,1761834224,15164.484957289991,166.7703614100028,50662.96209168 2025-10-30,14:23:46.000,303,11072971,-795,0,1761834225,15164.417594189996,166.96068792000005,50663.12279544 2025-10-30,14:23:47.000,303,11072992,-795,0,1761834226,15164.34349477999,167.02413009000156,50662.976065920004 2025-10-30,14:23:48.000,303,11072881,-795,0,1761834227,15164.12119654999,167.1157687800005,50662.99004016001 2025-10-30,14:23:49.000,303,11072909,-795,0,1761834228,15163.831535219993,167.17216182000266,50663.15074392 2025-10-30,14:23:50.000,303,11072924,-795,0,1761834229,15163.669863779993,167.27789877000032,50663.1786924 2025-10-30,14:23:51.000,303,11072894,-795,0,1761834230,15163.481247099997,167.45412701999885,50663.12279544 2025-10-30,14:23:52.000,303,11072898,-755,0,1761834231,15163.333048280001,167.56691310000315,50663.20664088001 2025-10-30,14:23:53.000,303,11072946,-795,0,1761834232,15163.25221256,167.73609222000232,50663.1786924 2025-10-30,14:23:54.000,303,11072908,-795,0,1761834233,15163.17137684,167.8559274299987,50663.0738856 2025-10-30,14:23:55.000,303,11072997,-795,0,1761834234,15163.036650639995,168.01100828999915,50663.0738856 2025-10-30,14:23:56.000,303,11072932,-795,0,1761834235,15162.90866075,168.1167452400041,50663.164718160006 2025-10-30,14:23:57.000,303,11072919,-795,0,1761834236,15162.935605989995,168.2788752300039,50663.1786924 2025-10-30,14:23:58.000,303,11072835,-795,0,1761834237,15162.96255122999,168.4621526100018,50663.22760224 2025-10-30,14:23:59.000,303,11072956,-795,0,1761834238,15162.80087978999,168.51854565000394,50663.18567952001 2025-10-30,14:24:00.000,303,11072905,-795,0,1761834239,15162.740252999989,168.60313521000353,50663.19965376 2025-10-30,14:24:01.000,303,11072832,-795,0,1761834240,15162.699835139989,168.56788955999946,50663.12978256 2025-10-30,14:24:02.000,303,11072966,-795,0,1761834241,15162.612263109993,168.54674217000138,50663.164718160006 2025-10-30,14:24:03.000,303,11072909,-755,0,1761834242,15162.618999419989,168.53264391000266,50663.19965376 2025-10-30,14:24:04.000,303,11072916,-795,0,1761834243,15162.612263109993,168.5608404300001,50663.22760224 2025-10-30,14:24:05.000,303,11072996,-795,0,1761834244,15162.592054179993,168.60313521000353,50663.30446056001 2025-10-30,14:24:06.000,303,11072853,-795,0,1761834245,15162.632472039993,168.76526520000334,50663.36734464 2025-10-30,14:24:07.000,303,11072969,-795,0,1761834246,15162.612263109993,168.82165823999821,50663.33939616 2025-10-30,14:24:08.000,303,11072847,-795,0,1761834247,15162.571845249993,168.77936346000206,50663.27651208001 2025-10-30,14:24:09.000,303,11072872,-795,0,1761834248,15162.605526799998,168.871002150001,50663.32542192001 2025-10-30,14:24:10.000,303,11073015,-795,0,1761834249,15162.511218459993,168.97673909999867,50663.2485636 2025-10-30,14:24:11.000,303,11072820,-795,0,1761834250,15162.511218459993,169.01198475000274,50663.20664088001 2025-10-30,14:24:12.000,303,11072916,-795,0,1761834251,15162.504482149998,168.97673909999867,50663.29048632 2025-10-30,14:24:13.000,303,11072925,-795,0,1761834252,15162.484273219998,169.01198475000274,50663.1786924 2025-10-30,14:24:14.000,303,11072925,-795,0,1761834253,15162.457327980002,169.07542692000425,50663.22061512 2025-10-30,14:24:15.000,303,11072940,-795,0,1761834254,15162.464064289998,169.0190338800021,50663.19266664 2025-10-30,14:24:16.000,303,11072848,-795,0,1761834255,15162.477536910003,169.12477082999976,50663.33939616 2025-10-30,14:24:17.000,303,11072935,-795,0,1761834256,15162.457327980002,169.11067257000104,50663.36734464 2025-10-30,14:24:18.000,303,11072992,-795,0,1761834257,15162.383228569997,169.13886908999848,50663.381318880005 2025-10-30,14:24:19.000,303,11072928,-795,0,1761834258,15162.295656540002,169.0190338800021,50663.29048632 2025-10-30,14:24:20.000,303,11072908,-795,0,1761834259,15162.235029750002,169.0683777900049,50663.40228024001 2025-10-30,14:24:21.000,303,11072928,-795,0,1761834260,15162.093567240001,168.99083736000466,50663.32542192001 2025-10-30,14:24:22.000,303,11072966,-795,0,1761834261,15162.059885689996,169.04723039999953,50663.4581772 2025-10-30,14:24:23.000,303,11072870,-795,0,1761834262,15162.005995209991,168.89919866999844,50663.479138560004 2025-10-30,14:24:24.000,303,11072956,-795,0,1761834263,15161.94536841999,168.9555917100006,50663.430228720004 2025-10-30,14:24:25.000,303,11072861,-795,0,1761834264,15161.89147794,168.9696899699993,50663.451190080006 2025-10-30,14:24:26.000,303,11072925,-795,0,1761834265,15161.837587459995,168.96264083999995,50663.451190080006 2025-10-30,14:24:27.000,303,11072862,-795,0,1761834266,15161.797169599995,169.10362344000168,50663.54202264001 2025-10-30,14:24:28.000,303,11072813,-795,0,1761834267,15161.716333879995,169.2305077800047,50663.53503552 2025-10-30,14:24:29.000,303,11072996,-795,0,1761834268,15161.655707089994,169.44198168000003,50663.66080368001 2025-10-30,14:24:30.000,303,11072972,-795,0,1761834269,15161.534453509994,169.6111607999992,50663.65381656 2025-10-30,14:24:31.000,303,11072951,-795,0,1761834270,15161.460354099989,169.7380451400022,50663.618880960006 2025-10-30,14:24:32.000,303,11072886,-795,0,1761834271,15161.285210039998,169.80853644000308,50663.75163624 2025-10-30,14:24:33.000,303,11072887,-795,0,1761834272,15161.130274909992,169.86492947999795,50663.80753320001 2025-10-30,14:24:34.000,303,11072996,-795,0,1761834273,15160.995548710001,169.8860768700033,50663.80054608 2025-10-30,14:24:35.000,303,11072946,-795,0,1761834274,15160.887767749991,169.84378208999988,50663.8424688 2025-10-30,14:24:36.000,303,11072940,-795,0,1761834275,15160.699151069995,169.8719786100046,50663.835481680006 2025-10-30,14:24:37.000,303,11072930,-795,0,1761834276,15160.51053439,169.84378208999988,50663.87740440001 2025-10-30,14:24:38.000,303,11072932,-795,0,1761834277,15160.335390329994,169.79443818000436,50663.96823696 2025-10-30,14:24:39.000,303,11072847,-795,0,1761834278,15160.187191509998,169.773290789999,50664.02413392001 2025-10-30,14:24:40.000,303,11072876,-795,0,1761834279,15160.065937929998,169.70984862000478,50664.13592784 2025-10-30,14:24:41.000,303,11072914,-795,0,1761834280,15159.890793869992,169.7591925300003,50664.04509528001 2025-10-30,14:24:42.000,303,11072949,-795,0,1761834281,15159.769540289992,169.70279948999814,50663.96823696 2025-10-30,14:24:43.000,303,11072960,-795,0,1761834282,15159.621341469996,169.76624165999965,50664.121953600006 2025-10-30,14:24:44.000,303,11072954,-795,0,1761834283,15159.52703312999,169.66755384000135,50664.18483768 2025-10-30,14:24:45.000,303,11072991,-795,0,1761834284,15159.33168014,169.62525905999792,50664.11496648001 2025-10-30,14:24:46.000,303,11072954,-795,0,1761834285,15159.237371799994,169.66755384000135,50664.100992240004 2025-10-30,14:24:47.000,303,11072940,-795,0,1761834286,15159.089172979999,169.6746029700007,50664.20579904 2025-10-30,14:24:48.000,303,11073032,-795,0,1761834287,15158.806247959998,169.63230819000455,50664.219773280005 2025-10-30,14:24:49.000,303,11072888,-795,0,1761834288,15158.651312829992,169.69575035999878,50664.219773280005 2025-10-30,14:24:50.000,303,11073016,-795,0,1761834289,15158.496377700001,169.6746029700007,50664.19182480001 2025-10-30,14:24:51.000,303,11072907,-795,0,1761834290,15158.37512412,169.6746029700007,50664.20579904 2025-10-30,14:24:52.000,303,11072942,-755,0,1761834291,15158.20671636999,169.70279948999814,50664.17785056 2025-10-30,14:24:53.000,303,11072967,-795,0,1761834292,15158.119144339995,169.76624165999965,50664.149902080004 2025-10-30,14:24:54.000,303,11072965,-795,0,1761834293,15158.058517549995,169.78033991999837,50664.14291496001 2025-10-30,14:24:55.000,303,11072993,-795,0,1761834294,15158.038308619994,169.7591925300003,50664.087018 2025-10-30,14:24:56.000,303,11072932,-795,0,1761834295,15157.890109799999,169.81558557000244,50664.06605664 2025-10-30,14:24:57.000,303,11072915,-795,0,1761834296,15157.809274079998,169.80853644000308,50663.99618544001 2025-10-30,14:24:58.000,303,11072898,-795,0,1761834297,15157.762119909989,169.78033991999837,50663.96124984 2025-10-30,14:24:59.000,303,11072942,-795,0,1761834298,15157.701493119988,169.773290789999,50664.02413392001 2025-10-30,14:25:00.000,303,11072831,-795,0,1761834299,15157.593712159993,169.6393573200039,50664.003172560006 2025-10-30,14:25:01.000,303,11072879,-795,0,1761834300,15157.512876439992,169.63230819000455,50663.98919832 2025-10-30,14:25:02.000,303,11072905,-795,0,1761834301,15157.485931199997,169.60411166999984,50663.90535288001 2025-10-30,14:25:03.000,303,11073009,-795,0,1761834302,15157.438777030002,169.58296428000176,50663.92631424001 2025-10-30,14:25:04.000,303,11072952,-795,0,1761834303,15157.411831789992,169.64640645000327,50663.933301360004 2025-10-30,14:25:05.000,303,11072866,-795,0,1761834304,15157.378150240002,169.6111607999992,50663.87041728 2025-10-30,14:25:06.000,303,11072998,-795,0,1761834305,15157.378150240002,169.61820992999856,50663.835481680006 2025-10-30,14:25:07.000,303,11072901,-795,0,1761834306,15157.371413929992,169.70279948999814,50663.82849456001 2025-10-30,14:25:08.000,303,11072876,-795,0,1761834307,15157.310787139992,169.69575035999878,50663.75163624 2025-10-30,14:25:09.000,303,11072914,-795,0,1761834308,15157.209742489991,169.71689775000414,50663.79355896 2025-10-30,14:25:10.000,303,11072826,-795,0,1761834309,15157.243424039996,169.65345558000263,50663.765610480004 2025-10-30,14:25:11.000,303,11072978,-795,0,1761834310,15157.162588319996,169.80148731000372,50663.75163624 2025-10-30,14:25:12.000,303,11072947,-795,0,1761834311,15157.09522522,169.773290789999,50663.73067488 2025-10-30,14:25:13.000,303,11072928,-795,0,1761834312,15156.99418057,169.71689775000414,50663.63984232001 2025-10-30,14:25:14.000,303,11072936,-795,0,1761834313,15156.920081159995,169.70984862000478,50663.72368776 2025-10-30,14:25:15.000,303,11072990,-795,0,1761834314,15156.899872229995,169.79443818000436,50663.7027264 2025-10-30,14:25:16.000,303,11072924,-795,0,1761834315,15156.738200789994,169.76624165999965,50663.68875216001 2025-10-30,14:25:17.000,303,11072908,-715,0,1761834316,15156.77188234,169.80148731000372,50663.667790800006 2025-10-30,14:25:18.000,303,11072938,-795,0,1761834317,15156.711255549999,169.7239468800035,50663.62586808 2025-10-30,14:25:19.000,303,11072968,-795,0,1761834318,15156.576529349994,169.6111607999992,50663.55599688 2025-10-30,14:25:20.000,303,11072836,-795,0,1761834319,15156.495693629993,169.4631290699981,50663.61189384001 2025-10-30,14:25:21.000,303,11072922,-795,0,1761834320,15156.401385290003,169.32214647000364,50663.57695824 2025-10-30,14:25:22.000,303,11073007,-795,0,1761834321,15156.394648979993,169.33624473000236,50663.6328552 2025-10-30,14:25:23.000,303,11072989,-795,0,1761834322,15156.273395399992,169.28690081999957,50663.597919600004 2025-10-30,14:25:24.000,303,11072987,-795,0,1761834323,15156.253186469992,169.28690081999957,50663.59093248001 2025-10-30,14:25:25.000,303,11072941,-795,0,1761834324,15156.192559679992,169.3926377700045,50663.61189384001 2025-10-30,14:25:26.000,303,11072846,-795,0,1761834325,15156.300340640002,169.50542385000153,50663.52106128001 2025-10-30,14:25:27.000,303,11072897,-755,0,1761834326,15156.165614439997,169.59001341000112,50663.549009760005 2025-10-30,14:25:28.000,303,11072898,-795,0,1761834327,15155.929843589991,169.7380451400022,50663.57695824 2025-10-30,14:25:29.000,303,11072961,-795,0,1761834328,15155.781644769995,169.78738904999773,50663.56997112001 2025-10-30,14:25:30.000,303,11072989,-795,0,1761834329,15155.64691856999,169.97771556000225,50663.597919600004 2025-10-30,14:25:31.000,303,11072983,-795,0,1761834330,15155.48524712999,170.0341086000044,50663.597919600004 2025-10-30,14:25:32.000,303,11072894,-795,0,1761834331,15155.343784619989,170.118698160004,50663.549009760005 2025-10-30,14:25:33.000,303,11072891,-795,0,1761834332,15155.161904250002,170.2667298899978,50663.430228720004 2025-10-30,14:25:34.000,303,11072889,-755,0,1761834333,15155.013705429992,170.4782037900004,50663.44420296001 2025-10-30,14:25:35.000,303,11073000,-795,0,1761834334,15154.885715539996,170.6614811699983,50663.39529312 2025-10-30,14:25:36.000,303,11072925,-795,0,1761834335,15154.64994468999,170.90115158999834,50663.40926736 2025-10-30,14:25:37.000,303,11072869,-795,0,1761834336,15154.46806431999,171.020986800002,50663.49311280001 2025-10-30,14:25:38.000,303,11072932,-795,0,1761834337,15154.279447639994,171.17606766000245,50663.42324160001 2025-10-30,14:25:39.000,303,11072924,-795,0,1761834338,15154.036940479993,171.37344329999905,50663.479138560004 2025-10-30,14:25:40.000,303,11072986,-795,0,1761834339,15153.895477969992,171.53557328999887,50663.44420296001 2025-10-30,14:25:41.000,303,11072968,-795,0,1761834340,15153.673179739992,171.6272119799978,50663.549009760005 2025-10-30,14:25:42.000,303,11072941,-795,0,1761834341,15153.524980919996,171.7893419700049,50663.54202264001 2025-10-30,14:25:43.000,303,11072982,-795,0,1761834342,15153.31615531,171.97966848000215,50663.4581772 2025-10-30,14:25:44.000,303,11072935,-795,0,1761834343,15153.141011249994,172.17704411999875,50663.53503552 2025-10-30,14:25:45.000,303,11072910,-795,0,1761834344,15153.08712076999,172.34622323999793,50663.57695824 2025-10-30,14:25:46.000,303,11072938,-795,0,1761834345,15152.911976709998,172.49425496999902,50663.53503552 2025-10-30,14:25:47.000,303,11072954,-795,0,1761834346,15152.790723129998,172.6916306100029,50663.55599688 2025-10-30,14:25:48.000,303,11072874,-795,0,1761834347,15152.757041579993,172.84671147000336,50663.562984 2025-10-30,14:25:49.000,303,11072915,-795,0,1761834348,15152.602106450002,173.0229397200019,50663.5280484 2025-10-30,14:25:50.000,303,11072913,-795,0,1761834349,15152.440435010001,173.17097145000298,50663.53503552 2025-10-30,14:25:51.000,303,11072983,-795,0,1761834350,15152.312445119991,173.32605231000343,50663.562984 2025-10-30,14:25:52.000,303,11072952,-795,0,1761834351,15152.07667427,173.29080665999936,50663.597919600004 2025-10-30,14:25:53.000,303,11072901,-795,0,1761834352,15151.820694489994,173.29785578999872,50663.48612568 2025-10-30,14:25:54.000,303,11072947,-795,0,1761834353,15151.645550429988,173.20621709999978,50663.618880960006 2025-10-30,14:25:55.000,303,11072841,-795,0,1761834354,15151.497351609993,173.19916797000042,50663.60490672 2025-10-30,14:25:56.000,303,11073018,-795,0,1761834355,15151.315471239992,173.1004801500021,50663.70971352001 2025-10-30,14:25:57.000,303,11072893,-795,0,1761834356,15151.072964079991,172.98769406999781,50663.68176504 2025-10-30,14:25:58.000,303,11072901,-795,0,1761834357,15150.93823788,173.14277492999827,50663.62586808 2025-10-30,14:25:59.000,303,11072843,-795,0,1761834358,15150.763093819995,173.1498240600049,50663.7027264 2025-10-30,14:26:00.000,303,11072909,-795,0,1761834359,15150.561004519994,173.2485118800032,50663.69573928 2025-10-30,14:26:01.000,303,11072922,-795,0,1761834360,15150.358915219993,173.29080665999936,50663.66080368001 2025-10-30,14:26:02.000,303,11073010,-795,0,1761834361,15150.082726510002,173.36129796000023,50663.73067488 2025-10-30,14:26:03.000,303,11072943,-795,0,1761834362,15149.806537799996,173.40359274000366,50663.68176504 2025-10-30,14:26:04.000,303,11072954,-635,0,1761834363,15149.483194919994,173.42474013000174,50663.82150744 2025-10-30,14:26:05.000,303,11072981,-795,0,1761834364,15149.294578239998,173.4952314300026,50663.716700640005 2025-10-30,14:26:06.000,303,11072846,-795,0,1761834365,15149.146379419988,173.55162447000475,50663.73067488 2025-10-30,14:26:07.000,303,11072807,-795,0,1761834366,15149.031862149997,173.65031229000306,50663.72368776 2025-10-30,14:26:08.000,303,11072906,-795,0,1761834367,15148.816300229992,173.81244228000287,50663.63984232001 2025-10-30,14:26:09.000,303,11072918,-795,0,1761834368,15148.64115617,173.88293358000374,50663.75862336001 2025-10-30,14:26:10.000,303,11072927,-795,0,1761834369,15148.47948473,173.9886705300014,50663.716700640005 2025-10-30,14:26:11.000,303,11072815,-795,0,1761834370,15148.236977569999,173.96752314000332,50663.70971352001 2025-10-30,14:26:12.000,303,11073009,-795,0,1761834371,15147.947316239988,174.07326009000099,50663.63984232001 2025-10-30,14:26:13.000,303,11072964,-755,0,1761834372,15147.597028119992,174.00981791999948,50663.68176504 2025-10-30,14:26:14.000,303,11072927,-795,0,1761834373,15147.3814662,174.06621096000163,50663.618880960006 2025-10-30,14:26:15.000,303,11072863,-795,0,1761834374,15147.186113209995,174.1367022600025,50663.61189384001 2025-10-30,14:26:16.000,303,11072834,-795,0,1761834375,15146.957078669999,174.1719479099993,50663.48612568 2025-10-30,14:26:17.000,303,11072884,-795,0,1761834376,15146.882979259994,174.17899703999865,50663.60490672 2025-10-30,14:26:18.000,303,11072889,-795,0,1761834377,15146.734780439998,174.27768486000423,50663.49311280001 2025-10-30,14:26:19.000,303,11072844,-795,0,1761834378,15146.626999480002,174.3622744200038,50663.5280484 2025-10-30,14:26:20.000,303,11072825,-795,0,1761834379,15146.451855419997,174.5948957100045,50663.381318880005 2025-10-30,14:26:21.000,303,11072842,-795,0,1761834380,15146.249766119996,174.6935835300028,50663.41625448 2025-10-30,14:26:22.000,303,11072958,-795,0,1761834381,15146.088094679995,174.88391004000005,50663.40228024001 2025-10-30,14:26:23.000,303,11072936,-795,0,1761834382,15145.899478,175.102433070002,50663.36734464 2025-10-30,14:26:24.000,303,11072881,-795,0,1761834383,15145.549189879988,175.22931740999775,50663.29747344 2025-10-30,14:26:25.000,303,11072942,-795,0,1761834384,15145.434672609998,175.32095610000397,50663.30446056001 2025-10-30,14:26:26.000,303,11072854,-795,0,1761834385,15145.259528549992,175.4689878299978,50663.32542192001 2025-10-30,14:26:27.000,303,11072940,-795,0,1761834386,15145.111329729996,175.70865824999782,50663.27651208001 2025-10-30,14:26:28.000,303,11072832,-795,0,1761834387,15145.124802350001,175.9271812799998,50663.25555072001 2025-10-30,14:26:29.000,303,11072920,-795,0,1761834388,15144.93618566999,176.07521301000088,50663.15074392 2025-10-30,14:26:30.000,303,11072882,-795,0,1761834389,15144.88229519,176.22324474000197,50663.12279544 2025-10-30,14:26:31.000,303,11072879,-795,0,1761834390,15144.909240429995,176.42766950999794,50663.0738856 2025-10-30,14:26:32.000,303,11072774,-795,0,1761834391,15144.77451422999,176.52635733000352,50662.98305304 2025-10-30,14:26:33.000,303,11072972,-795,0,1761834392,15144.626315409994,176.63209428000118,50662.997027280006 2025-10-30,14:26:34.000,303,11072876,-795,0,1761834393,15144.59263385999,176.80127340000035,50663.01798864001 2025-10-30,14:26:35.000,303,11072889,-795,0,1761834394,15144.565688619994,176.88586295999994,50662.927156080004 2025-10-30,14:26:36.000,303,11072905,-795,0,1761834395,15144.491589209989,177.07618947000446,50662.829336400006 2025-10-30,14:26:37.000,303,11072908,-795,0,1761834396,15144.404017179993,177.23831946000428,50662.81536216 2025-10-30,14:26:38.000,303,11072922,-795,0,1761834397,15144.276027289998,177.45684248999896,50662.76645232 2025-10-30,14:26:39.000,303,11072830,-795,0,1761834398,15144.100883229992,177.58372683000198,50662.75247808001 2025-10-30,14:26:40.000,303,11072921,-795,0,1761834399,15144.006574890002,177.71061116999772,50662.7944008 2025-10-30,14:26:41.000,303,11072919,-795,0,1761834400,15143.878584999991,177.77405333999923,50662.689594 2025-10-30,14:26:42.000,303,11072802,-795,0,1761834401,15143.770804039996,177.80224986000394,50662.71754248 2025-10-30,14:26:43.000,303,11072872,-795,0,1761834402,15143.57545104999,177.8445446400001,50662.66863264 2025-10-30,14:26:44.000,303,11072828,-795,0,1761834403,15143.508087949995,177.8445446400001,50662.55683872 2025-10-30,14:26:45.000,303,11072939,-795,0,1761834404,15143.43398853999,177.82339725000202,50662.53587736001 2025-10-30,14:26:46.000,303,11072803,-795,0,1761834405,15143.42051592,177.9573307200044,50662.493954640006 2025-10-30,14:26:47.000,303,11072967,-795,0,1761834406,15143.400306989999,177.97847811000247,50662.48696752001 2025-10-30,14:26:48.000,303,11072961,-795,0,1761834407,15143.346416509994,177.9714289800031,50662.48696752001 2025-10-30,14:26:49.000,303,11072878,-795,0,1761834408,15143.326207579994,177.95028158999776,50662.41709632001 2025-10-30,14:26:50.000,303,11072887,-715,0,1761834409,15143.211690309989,178.02077288999863,50662.51491600001 2025-10-30,14:26:51.000,303,11072993,-795,0,1761834410,15143.137590899998,177.9432324599984,50662.493954640006 2025-10-30,14:26:52.000,303,11072836,-795,0,1761834411,15142.948974220002,177.92913419999968,50662.45203192 2025-10-30,14:26:53.000,303,11073020,-795,0,1761834412,15142.820984329992,177.89388855000288,50662.5498516 2025-10-30,14:26:54.000,303,11072977,-795,0,1761834413,15142.686258130001,177.8586428999988,50662.38216072 2025-10-30,14:26:55.000,303,11072864,-795,0,1761834414,15142.44375097,177.78815159999795,50662.39613496001 2025-10-30,14:26:56.000,303,11072838,-795,0,1761834415,15142.15408963999,177.7247094300037,50662.38216072 2025-10-30,14:26:57.000,303,11072871,-795,0,1761834416,15141.824010449993,177.70356203999836,50662.424083440004 2025-10-30,14:26:58.000,303,11072899,-795,0,1761834417,15141.473722329996,177.66831639000156,50662.43107056 2025-10-30,14:26:59.000,303,11072955,-795,0,1761834418,15141.23795147999,177.68241465000028,50662.38914784 2025-10-30,14:27:00.000,303,11072987,-795,0,1761834419,15140.860718119999,177.6612672600022,50662.35421224 2025-10-30,14:27:01.000,303,11072829,-795,0,1761834420,15140.584529409993,177.68946377999964,50662.45203192 2025-10-30,14:27:02.000,303,11072884,-795,0,1761834421,15140.348758560001,177.68241465000028,50662.46600616001 2025-10-30,14:27:03.000,303,11072882,-795,0,1761834422,15140.112987709996,177.73175856000307,50662.45901904 2025-10-30,14:27:04.000,303,11072954,-795,0,1761834423,15139.94457996,177.86569202999817,50662.31927664001 2025-10-30,14:27:05.000,303,11072971,-795,0,1761834424,15139.85700792999,177.95028158999776,50662.31927664001 2025-10-30,14:27:06.000,303,11072889,-795,0,1761834425,15139.81659006999,178.08421506000013,50662.29132816 2025-10-30,14:27:07.000,303,11072985,-795,0,1761834426,15139.675127559989,178.30978722000145,50662.207482720005 2025-10-30,14:27:08.000,303,11072915,-795,0,1761834427,15139.681863869999,178.4507698200032,50662.21446984 2025-10-30,14:27:09.000,303,11072910,-795,0,1761834428,15139.668391249994,178.54240851000213,50662.04677896 2025-10-30,14:27:10.000,303,11072890,-795,0,1761834429,15139.688600179994,178.57060502999957,50661.99786912 2025-10-30,14:27:11.000,303,11072912,-795,0,1761834430,15139.789644829994,178.70453850000195,50661.90703656 2025-10-30,14:27:12.000,303,11072913,-795,0,1761834431,15139.85700792999,178.85257023000304,50661.90703656 2025-10-30,14:27:13.000,303,11072918,-795,0,1761834432,15139.910898409995,179.08519152000372,50661.79524264001 2025-10-30,14:27:14.000,303,11072821,-795,0,1761834433,15139.97826150999,179.12748629999987,50661.76030704 2025-10-30,14:27:15.000,303,11072968,-795,0,1761834434,15139.93784364999,179.24732151000353,50661.73934568 2025-10-30,14:27:16.000,303,11072885,-795,0,1761834435,15139.93784364999,179.28961628999969,50661.585629040004 2025-10-30,14:27:17.000,303,11073004,-795,0,1761834436,15139.991734129995,179.4165006300027,50661.74633280001 2025-10-30,14:27:18.000,303,11072934,-795,0,1761834437,15140.112987709996,179.49404106000293,50661.74633280001 2025-10-30,14:27:19.000,303,11072963,-795,0,1761834438,15140.12646033,179.54338496999844,50661.641526 2025-10-30,14:27:20.000,303,11072921,-795,0,1761834439,15140.14666926,179.65617105000274,50661.55768056001 2025-10-30,14:27:21.000,303,11072891,-795,0,1761834440,15140.321813319992,179.83239930000127,50661.50877072001 2025-10-30,14:27:22.000,303,11072912,-795,0,1761834441,15140.416121659997,179.98748016000172,50661.36204120001 2025-10-30,14:27:23.000,303,11072931,-795,0,1761834442,15140.449803210002,180.13551189000282,50661.34107984001 2025-10-30,14:27:24.000,303,11072952,-795,0,1761834443,15140.375703799997,180.3187892700007,50661.31313136001 2025-10-30,14:27:25.000,303,11072912,-795,0,1761834444,15140.288131770001,180.45272274000308,50661.1873632 2025-10-30,14:27:26.000,303,11072895,-795,0,1761834445,15140.227504980001,180.43157534999773,50661.28518288 2025-10-30,14:27:27.000,303,11073005,-795,0,1761834446,15140.07930615999,180.38928057000157,50661.14544048001 2025-10-30,14:27:28.000,303,11072957,-795,0,1761834447,15139.91763471999,180.304691010002,50661.13845336 2025-10-30,14:27:29.000,303,11072958,-795,0,1761834448,15139.83679899999,180.3681331800035,50661.06159504 2025-10-30,14:27:30.000,303,11072890,-795,0,1761834449,15139.809853759994,180.29059275000327,50661.13845336 2025-10-30,14:27:31.000,303,11072889,-795,0,1761834450,15139.722281729999,180.2553470999992,50660.96377536 2025-10-30,14:27:32.000,303,11072943,-795,0,1761834451,15139.661654939999,180.29764188000263,50661.082556400004 2025-10-30,14:27:33.000,303,11073002,-795,0,1761834452,15139.627973389994,180.33993665999878,50660.99871096 2025-10-30,14:27:34.000,303,11073125,-795,0,1761834453,15139.351784680002,180.5020666499986,50660.95678824001 2025-10-30,14:27:35.000,303,11072985,-795,0,1761834454,15139.183376929992,180.6500983799997,50661.06858216 2025-10-30,14:27:36.000,303,11072941,-795,0,1761834455,15139.001496559991,180.79108098000142,50660.85896856001 2025-10-30,14:27:37.000,303,11072965,-795,0,1761834456,15138.732044159995,180.84747402000357,50660.88691704001 2025-10-30,14:27:38.000,303,11072904,-795,0,1761834457,15138.64447213,180.80517924000014,50660.865955680005 2025-10-30,14:27:39.000,303,11072962,-795,0,1761834458,15138.57710902999,180.9250144500038,50660.83102008 2025-10-30,14:27:40.000,303,11072884,-795,0,1761834459,15138.630999509995,181.13648834999913,50660.84499432 2025-10-30,14:27:41.000,303,11072899,-795,0,1761834460,15138.58384534,181.15763574000448,50660.75416176 2025-10-30,14:27:42.000,303,11072935,-795,0,1761834461,15138.792670949995,181.40435529000388,50660.70525192 2025-10-30,14:27:43.000,303,11072971,-795,0,1761834462,15138.79940725999,181.59468180000113,50660.67730344 2025-10-30,14:27:44.000,303,11072772,-795,0,1761834463,15138.88697929,181.74271353000222,50660.55153528001 2025-10-30,14:27:45.000,303,11072975,-795,0,1761834464,15138.92066083999,181.84140135000052,50660.579483760004 2025-10-30,14:27:46.000,303,11072912,-795,0,1761834465,15138.79940725999,182.01762959999905,50660.49563832 2025-10-30,14:27:47.000,303,11072990,-795,0,1761834466,15138.84656143,182.04582612000377,50660.52358680001 2025-10-30,14:27:48.000,303,11072937,-795,0,1761834467,15138.974551319996,182.21500524000294,50660.44672848 2025-10-30,14:27:49.000,303,11072840,-795,0,1761834468,15139.122750139992,182.2854965400038,50660.38384440001 2025-10-30,14:27:50.000,303,11072930,-795,0,1761834469,15139.190113240002,182.4194300099989,50660.35589592001 2025-10-30,14:27:51.000,303,11072939,-795,0,1761834470,15139.122750139992,182.55336348000128,50660.376857279996 2025-10-30,14:27:52.000,303,11072941,-795,0,1761834471,15138.98802394,182.60270739000407,50660.27205048 2025-10-30,14:27:53.000,303,11072848,-795,0,1761834472,15138.81961618999,182.62385478000215,50660.362883040005 2025-10-30,14:27:54.000,303,11072861,-795,0,1761834473,15138.671417369995,182.67319868999766,50660.30698608001 2025-10-30,14:27:55.000,303,11072896,-795,0,1761834474,15138.395228659989,182.63795304000087,50660.3489088 2025-10-30,14:27:56.000,303,11072904,-795,0,1761834475,15138.119039949997,182.56746174,50660.41878 2025-10-30,14:27:57.000,303,11072856,-795,0,1761834476,15137.836114929996,182.51811783000448,50660.481664080005 2025-10-30,14:27:58.000,303,11072797,-795,0,1761834477,15137.654234559996,182.48992130999977,50660.579483760004 2025-10-30,14:27:59.000,303,11072916,-795,0,1761834478,15137.42520002,182.49697043999913,50660.4886512 2025-10-30,14:28:00.000,303,11072969,-795,0,1761834479,15137.081648209998,182.44057740000426,50660.46070272 2025-10-30,14:28:01.000,303,11072909,-795,0,1761834480,15136.798723189997,182.46172479000234,50660.52358680001 2025-10-30,14:28:02.000,303,11072971,-795,0,1761834481,15136.542743409991,182.53926522000256,50660.57249664001 2025-10-30,14:28:03.000,303,11072916,-795,0,1761834482,15136.46190768999,182.51811783000448,50660.530573920005 2025-10-30,14:28:04.000,303,11073012,-795,0,1761834483,15136.28676363,182.74368998999853,50660.411792880004 2025-10-30,14:28:05.000,303,11072984,-795,0,1761834484,15136.017311229989,182.84942694000347,50660.43974136 2025-10-30,14:28:06.000,303,11072968,-795,0,1761834485,15135.633341560002,182.8141812899994,50660.362883040005 2025-10-30,14:28:07.000,303,11072969,-795,0,1761834486,15135.28305343999,182.80008303000068,50660.46070272 2025-10-30,14:28:08.000,303,11072917,-795,0,1761834487,15134.95971055999,182.68729695000366,50660.43974136 2025-10-30,14:28:09.000,303,11072886,-795,0,1761834488,15134.670049229993,182.62385478000215,50660.43974136 2025-10-30,14:28:10.000,303,11072868,-795,0,1761834489,15134.434278380002,182.53926522000256,50660.33493456001 2025-10-30,14:28:11.000,303,11072996,-795,0,1761834490,15134.151353360001,182.56041261000064,50660.39083152 2025-10-30,14:28:12.000,303,11072944,-795,0,1761834491,15133.94252774999,182.5956582600047,50660.376857279996 2025-10-30,14:28:13.000,303,11073002,-795,0,1761834492,15133.76738369,182.65205129999958,50660.35589592001 2025-10-30,14:28:14.000,303,11072924,-795,0,1761834493,15133.65960272999,182.82827954999811,50660.32794744 2025-10-30,14:28:15.000,303,11072998,-795,0,1761834494,15133.65960272999,183.05385170999944,50660.22314064 2025-10-30,14:28:16.000,303,11072913,-795,0,1761834495,15133.444040809998,183.24417822000396,50660.11833384001 2025-10-30,14:28:17.000,303,11072928,-795,0,1761834496,15133.228478889992,183.4204064700025,50660.041475519996 2025-10-30,14:28:18.000,303,11072903,-795,0,1761834497,15132.938817559996,183.483848640004,50660.04846264001 2025-10-30,14:28:19.000,303,11072850,-795,0,1761834498,15132.66262884999,183.56138907000422,50659.88775888 2025-10-30,14:28:20.000,303,11072998,-795,0,1761834499,15132.406649069999,183.54024167999887,50659.94365584 2025-10-30,14:28:21.000,303,11072885,-795,0,1761834500,15132.224768699998,183.63188036999782,50659.97160432001 2025-10-30,14:28:22.000,303,11072967,-795,0,1761834501,15132.069833569993,183.70942079999804,50659.94365584 2025-10-30,14:28:23.000,303,11072932,-715,0,1761834502,15132.002470469997,183.80810862000362,50659.908720240004 2025-10-30,14:28:24.000,303,11073019,-795,0,1761834503,15131.914898440002,183.8926981800032,50659.85282328001 2025-10-30,14:28:25.000,303,11072926,-795,0,1761834504,15131.847535339992,184.01958251999895,50659.72705512 2025-10-30,14:28:26.000,303,11072968,-795,0,1761834505,15131.65218235,184.21695816000283,50659.74801648 2025-10-30,14:28:27.000,303,11072935,-795,0,1761834506,15131.5511377,184.30154772000242,50659.67814528 2025-10-30,14:28:28.000,303,11073029,-795,0,1761834507,15131.477038289995,184.41433379999944,50659.53141576 2025-10-30,14:28:29.000,303,11072919,-795,0,1761834508,15131.335575779995,184.54826727000182,50659.50346728 2025-10-30,14:28:30.000,303,11072937,-795,0,1761834509,15131.396202569995,184.72449552000035,50659.405647600004 2025-10-30,14:28:31.000,303,11072808,-795,0,1761834510,15131.42988412,184.85842899000272,50659.27987944001 2025-10-30,14:28:32.000,303,11072875,-795,0,1761834511,15131.46356566999,184.95006768000167,50659.2659052 2025-10-30,14:28:33.000,303,11072877,-795,0,1761834512,15131.436620429995,184.96416594000038,50659.25193096001 2025-10-30,14:28:34.000,303,11072957,-795,0,1761834513,15131.49051091,184.93596942000295,50659.23096960001 2025-10-30,14:28:35.000,303,11072986,-795,0,1761834514,15131.578082939996,185.06990288999805,50659.17507264 2025-10-30,14:28:36.000,303,11072908,-795,0,1761834515,15131.60502817999,185.10514854000212,50659.13314992001 2025-10-30,14:28:37.000,303,11072939,-795,0,1761834516,15131.557874009995,185.11924680000084,50659.070265840004 2025-10-30,14:28:38.000,303,11072878,-795,0,1761834517,15131.49051091,185.06990288999805,50658.99340752001 2025-10-30,14:28:39.000,303,11072841,-795,0,1761834518,15131.49051091,184.97121506999974,50658.93751056 2025-10-30,14:28:40.000,303,11073012,-795,0,1761834519,15131.42988412,184.90072376999888,50658.902574960004 2025-10-30,14:28:41.000,303,11072895,-795,0,1761834520,15131.28168529999,184.85137986000336,50658.70693560001 2025-10-30,14:28:42.000,303,11073017,-795,0,1761834521,15131.3490484,184.85137986000336,50658.8117424 2025-10-30,14:28:43.000,303,11072866,-795,0,1761834522,15131.335575779995,184.7808885600025,50658.685974240005 2025-10-30,14:28:44.000,303,11072997,-795,0,1761834523,15131.396202569995,184.71039726000163,50658.637064400005 2025-10-30,14:28:45.000,303,11072848,-795,0,1761834524,15131.416411499995,184.717446390001,50658.6021288 2025-10-30,14:28:46.000,303,11072926,-715,0,1761834525,15131.47030198,184.72449552000035,50658.50430912 2025-10-30,14:28:47.000,303,11072947,-795,0,1761834526,15131.537665079995,184.717446390001,50658.497322 2025-10-30,14:28:48.000,303,11072963,-795,0,1761834527,15131.59155556,184.62580770000204,50658.532257599996 2025-10-30,14:28:49.000,303,11072933,-675,0,1761834528,15131.63197342,184.56236553000053,50658.4274508 2025-10-30,14:28:50.000,303,11073020,-795,0,1761834529,15131.786908549991,184.4848251000003,50658.50430912 2025-10-30,14:28:51.000,303,11072939,-795,0,1761834530,15131.874480580002,184.60466031000396,50658.399502320004 2025-10-30,14:28:52.000,303,11072889,-795,0,1761834531,15132.096778810002,184.76679030000378,50658.33661824 2025-10-30,14:28:53.000,303,11072953,-795,0,1761834532,15132.238241319988,184.9289202900036,50658.252772800006 2025-10-30,14:28:54.000,303,11072984,-795,0,1761834533,15132.433594309994,185.14744331999827,50658.31565688 2025-10-30,14:28:55.000,303,11072889,-795,0,1761834534,15132.433594309994,185.28137679000065,50658.15495312001 2025-10-30,14:28:56.000,303,11072934,-795,0,1761834535,15132.52116633999,185.41531026000303,50658.16194024 2025-10-30,14:28:57.000,303,11072984,-795,0,1761834536,15132.50095740999,185.47875243000453,50658.05014632 2025-10-30,14:28:58.000,303,11072888,-795,0,1761834537,15132.46053954999,185.39416286999767,50658.07809480001 2025-10-30,14:28:59.000,303,11072904,-795,0,1761834538,15132.48074847999,185.29547504999937,50657.95931376001 2025-10-30,14:29:00.000,303,11072905,-755,0,1761834539,15132.514430029994,185.24613114000385,50657.917391040006 2025-10-30,14:29:01.000,303,11072981,-795,0,1761834540,15132.54811158,185.16859071000363,50657.93136528 2025-10-30,14:29:02.000,303,11072914,-795,0,1761834541,15132.56832051,185.1544924500049,50657.85450696 2025-10-30,14:29:03.000,303,11072903,-795,0,1761834542,15132.42012168999,185.16859071000363,50657.861494079996 2025-10-30,14:29:04.000,303,11072840,-795,0,1761834543,15132.265186559998,185.2249837499985,50657.86848120001 2025-10-30,14:29:05.000,303,11072902,-795,0,1761834544,15132.083306189998,185.21793461999914,50657.896429680004 2025-10-30,14:29:06.000,303,11072945,-795,0,1761834545,15131.820590099996,185.2531802700032,50657.861494079996 2025-10-30,14:29:07.000,303,11072976,-795,0,1761834546,15131.59155556,185.29547504999937,50657.88944256001 2025-10-30,14:29:08.000,303,11072941,-795,0,1761834547,15131.36252101999,185.36596635000024,50658.0431592 2025-10-30,14:29:09.000,303,11072892,-795,0,1761834548,15131.012232899993,185.4717032999979,50657.92437816 2025-10-30,14:29:10.000,303,11073031,-795,0,1761834549,15130.843825149997,185.42235939000238,50657.95931376001 2025-10-30,14:29:11.000,303,11072939,-795,0,1761834550,15130.648472159992,185.47875243000453,50657.861494079996 2025-10-30,14:29:12.000,303,11072982,-795,0,1761834551,15130.527218579991,185.40826113000367,50657.84053272001 2025-10-30,14:29:13.000,303,11072917,-795,0,1761834552,15130.24429355999,185.29547504999937,50657.86848120001 2025-10-30,14:29:14.000,303,11072967,-795,0,1761834553,15130.028731639999,185.14744331999827,50657.75668728 2025-10-30,14:29:15.000,303,11072876,-795,0,1761834554,15129.799697099988,185.0417063700006,50657.861494079996 2025-10-30,14:29:16.000,303,11072977,-795,0,1761834555,15129.739070309988,184.9430185500023,50657.82655848 2025-10-30,14:29:17.000,303,11072884,-795,0,1761834556,15129.382045879996,184.8795763800008,50657.81957136001 2025-10-30,14:29:18.000,303,11072956,-795,0,1761834557,15129.02502144999,184.80908507999993,50657.861494079996 2025-10-30,14:29:19.000,303,11072931,-795,0,1761834558,15128.80272321999,184.80908507999993,50657.8335456 2025-10-30,14:29:20.000,303,11072999,-795,0,1761834559,15128.479380340003,184.91482203000487,50657.77764864 2025-10-30,14:29:21.000,303,11072906,-795,0,1761834560,15128.129092219991,184.93596942000295,50657.798610000005 2025-10-30,14:29:22.000,303,11072960,-795,0,1761834561,15127.92700291999,185.0417063700006,50657.82655848 2025-10-30,14:29:23.000,303,11072874,-795,0,1761834562,15127.73164993,185.16154158000427,50657.72175168001 2025-10-30,14:29:24.000,303,11072881,-795,0,1761834563,15127.462197529989,185.2531802700032,50657.72175168001 2025-10-30,14:29:25.000,303,11072894,-795,0,1761834564,15127.239899300002,185.24613114000385,50657.77066152001 2025-10-30,14:29:26.000,303,11073016,-795,0,1761834565,15127.058018930002,185.26727853000193,50657.70079032001 2025-10-30,14:29:27.000,303,11073016,-795,0,1761834566,15126.916556420001,185.2743276600013,50657.73572592 2025-10-30,14:29:28.000,303,11072942,-795,0,1761834567,15126.788566529991,185.20383636000042,50657.693803199996 2025-10-30,14:29:29.000,303,11072947,-715,0,1761834568,15126.741412359996,185.08400115000404,50657.6588676 2025-10-30,14:29:30.000,303,11073025,-795,0,1761834569,15126.808775459991,185.02055898000253,50657.50515096001 2025-10-30,14:29:31.000,303,11072855,-795,0,1761834570,15126.69425819,184.90072376999888,50657.43527976001 2025-10-30,14:29:32.000,303,11072964,-795,0,1761834571,15126.79530284,184.8161342099993,50657.48418960001 2025-10-30,14:29:33.000,303,11072880,-795,0,1761834572,15126.896347490001,184.8795763800008,50657.42829264 2025-10-30,14:29:34.000,303,11073051,-795,0,1761834573,15126.943501659996,184.67515161000483,50657.344447200005 2025-10-30,14:29:35.000,303,11072910,-795,0,1761834574,15127.145590959997,184.7949868200012,50657.21867904001 2025-10-30,14:29:36.000,303,11072922,-795,0,1761834575,15127.199481440002,184.74564290999842,50657.14880784001 2025-10-30,14:29:37.000,303,11072929,-795,0,1761834576,15127.145590959997,184.74564290999842,50657.176756320005 2025-10-30,14:29:38.000,303,11072925,-795,0,1761834577,15127.179272510002,184.66105334999884,50657.09989800001 2025-10-30,14:29:39.000,303,11073039,-795,0,1761834578,15127.125382029997,184.56236553000053,50656.93919424 2025-10-30,14:29:40.000,303,11072894,-795,0,1761834579,15126.977183210001,184.46367771000223,50656.911245760006 2025-10-30,14:29:41.000,303,11072985,-795,0,1761834580,15126.842457009996,184.20990903000347,50656.81342608001 2025-10-30,14:29:42.000,303,11072934,-795,0,1761834581,15126.808775459991,184.06187730000238,50656.76451624001 2025-10-30,14:29:43.000,303,11072967,-795,0,1761834582,15126.788566529991,183.9772877400028,50656.687657919996 2025-10-30,14:29:44.000,303,11072987,-795,0,1761834583,15126.71446712,183.90679644000193,50656.63874808 2025-10-30,14:29:45.000,303,11072948,-795,0,1761834584,15126.579740919995,183.70942079999804,50656.58983824 2025-10-30,14:29:46.000,303,11073065,-795,0,1761834585,15126.51237782,183.61073297999974,50656.56188976 2025-10-30,14:29:47.000,303,11073012,-795,0,1761834586,15126.498905199995,183.49794690000272,50656.505992800005 2025-10-30,14:29:48.000,303,11072914,-795,0,1761834587,15126.44501471999,183.44155386000057,50656.49900568001 2025-10-30,14:29:49.000,303,11072896,-795,0,1761834588,15126.397860549994,183.3358169100029,50656.45009584001 2025-10-30,14:29:50.000,303,11072861,-795,0,1761834589,15126.34397006999,183.2371290900046,50656.51297992 2025-10-30,14:29:51.000,303,11073056,-795,0,1761834590,15126.229452799998,183.2723747400014,50656.3662504 2025-10-30,14:29:52.000,303,11072965,-795,0,1761834591,15126.141880769988,183.2089325699999,50656.352276159996 2025-10-30,14:29:53.000,303,11072950,-795,0,1761834592,15126.074517669993,183.2371290900046,50656.26843072 2025-10-30,14:29:54.000,303,11073014,-795,0,1761834593,15126.013890879993,183.21598169999925,50656.226508 2025-10-30,14:29:55.000,303,11072975,-795,0,1761834594,15125.966736709997,183.2371290900046,50656.09375272001 2025-10-30,14:29:56.000,303,11072994,-795,0,1761834595,15125.879164680002,183.3076203899982,50656.09375272001 2025-10-30,14:29:57.000,303,11073057,-795,0,1761834596,15125.791592649992,183.36401343000034,50656.14266256001 2025-10-30,14:29:58.000,303,11072980,-795,0,1761834597,15125.683811689996,183.31466952000483,50656.002920160005 2025-10-30,14:29:59.000,303,11073008,-795,0,1761834598,15125.656866450001,183.44155386000057,50655.905100480006 2025-10-30,14:30:00.000,303,11072864,-795,0,1761834599,15125.59623966,183.5190942900008,50655.91907472 2025-10-30,14:30:01.000,303,11072984,-795,0,1761834600,15125.5558218,183.47679951000464,50655.68849976001 2025-10-30,14:30:02.000,303,11072929,-795,0,1761834601,15125.609712279991,183.5825364600023,50655.716448240004 2025-10-30,14:30:03.000,303,11072882,-795,0,1761834602,15125.50866762999,183.54024167999887,50655.72343536 2025-10-30,14:30:04.000,303,11072917,-795,0,1761834603,15125.50866762999,183.55433994000487,50655.716448240004 2025-10-30,14:30:05.000,303,11072969,-795,0,1761834604,15125.42783190999,183.56138907000422,50655.59068008001 2025-10-30,14:30:06.000,303,11072839,-795,0,1761834605,15125.33352357,183.61073297999974,50655.69548688 2025-10-30,14:30:07.000,303,11072916,-795,0,1761834606,15125.30657832999,183.54729080999823,50655.618628560005 2025-10-30,14:30:08.000,303,11072931,-795,0,1761834607,15125.27289678,183.55433994000487,50655.499847520005 2025-10-30,14:30:09.000,303,11072921,-795,0,1761834608,15125.26616046999,183.50499603000208,50655.499847520005 2025-10-30,14:30:10.000,303,11073026,-795,0,1761834609,15125.33352357,183.46270124999864,50655.43696344 2025-10-30,14:30:11.000,303,11072983,-795,0,1761834610,15125.33352357,183.56138907000422,50655.332156640005 2025-10-30,14:30:12.000,303,11073019,-795,0,1761834611,15125.32678725999,183.55433994000487,50655.19940136 2025-10-30,14:30:13.000,303,11072938,-795,0,1761834612,15125.239215229994,183.52614342000015,50655.185427120006 2025-10-30,14:30:14.000,303,11072942,-795,0,1761834613,15125.064071169989,183.41335734000313,50655.234336960006 2025-10-30,14:30:15.000,303,11072955,-795,0,1761834614,15124.949553899998,183.38516081999842,50655.234336960006 2025-10-30,14:30:16.000,303,11072881,-795,0,1761834615,15124.801355080002,183.30057125999883,50655.19940136 2025-10-30,14:30:17.000,303,11072994,-795,0,1761834616,15124.747464599997,183.45565211999929,50655.15049152 2025-10-30,14:30:18.000,303,11072892,-795,0,1761834617,15124.740728290002,183.54024167999887,50655.10158168 2025-10-30,14:30:19.000,303,11072919,-795,0,1761834618,15124.659892570002,183.6459786300038,50655.03869760001 2025-10-30,14:30:20.000,303,11072894,-795,0,1761834619,15124.700310430002,183.61073297999974,50654.898955200006 2025-10-30,14:30:21.000,303,11072995,-795,0,1761834620,15124.686837809997,183.74466645000211,50654.898955200006 2025-10-30,14:30:22.000,303,11072915,-795,0,1761834621,15124.841772940003,183.81515775000298,50654.780174160005 2025-10-30,14:30:23.000,303,11072882,-795,0,1761834622,15124.922608659988,183.90679644000193,50654.6194704 2025-10-30,14:30:24.000,303,11072911,-795,0,1761834623,15124.956290209993,183.95614035000472,50654.6194704 2025-10-30,14:30:25.000,303,11072876,-795,0,1761834624,15124.888927109998,184.00548426000023,50654.493702240004 2025-10-30,14:30:26.000,303,11072850,-795,0,1761834625,15124.781146150002,184.03368077999767,50654.47274088 2025-10-30,14:30:27.000,303,11072889,-795,0,1761834626,15124.673365189992,184.20990903000347,50654.41684392001 2025-10-30,14:30:28.000,303,11072945,-795,0,1761834627,15124.552111609992,184.37203902000329,50654.43081816 2025-10-30,14:30:29.000,303,11072918,-795,0,1761834628,15124.33654969,184.32974423999985,50654.28408864 2025-10-30,14:30:30.000,303,11072817,-795,0,1761834629,15124.17487825,184.3226951100005,50654.36094696 2025-10-30,14:30:31.000,303,11073013,-795,0,1761834630,15123.871744299999,184.10417207999853,50654.29107576 2025-10-30,14:30:32.000,303,11072976,-795,0,1761834631,15123.541665110002,183.85040339999978,50654.36793408001 2025-10-30,14:30:33.000,303,11072949,-795,0,1761834632,15123.379993670002,183.78696122999827,50654.24915304001 2025-10-30,14:30:34.000,303,11072883,-795,0,1761834633,15123.245267469996,183.69532253999932,50654.25614016 2025-10-30,14:30:35.000,303,11072933,-795,0,1761834634,15123.11727758,183.5825364600023,50654.25614016 2025-10-30,14:30:36.000,303,11072867,-795,0,1761834635,15122.96907875999,183.50499603000208,50654.29806288001 2025-10-30,14:30:37.000,303,11073002,-795,0,1761834636,15122.861297799995,183.58958559000166,50654.13037200001 2025-10-30,14:30:38.000,303,11072885,-635,0,1761834637,15122.740044219994,183.6812242800006,50654.15133336001 2025-10-30,14:30:39.000,303,11072929,-795,0,1761834638,15122.652472189999,183.70237166999868,50654.12338488 2025-10-30,14:30:40.000,303,11072974,-795,0,1761834639,15122.699626359994,183.89974731000257,50654.10242352001 2025-10-30,14:30:41.000,303,11072934,-795,0,1761834640,15122.7939347,184.21695816000283,50654.0255652 2025-10-30,14:30:42.000,303,11072931,-795,0,1761834641,15122.861297799995,184.3367933699992,50653.8508872 2025-10-30,14:30:43.000,303,11072953,-795,0,1761834642,15122.881506729995,184.21695816000283,50653.76005464 2025-10-30,14:30:44.000,303,11072950,-795,0,1761834643,15123.002760309995,184.08302469000046,50653.704157680004 2025-10-30,14:30:45.000,303,11072865,-795,0,1761834644,15123.11054126999,183.80810862000362,50653.64826072001 2025-10-30,14:30:46.000,303,11072836,-795,0,1761834645,15123.326103189997,183.50499603000208,50653.54345392 2025-10-30,14:30:47.000,303,11073033,-795,0,1761834646,15123.615764519993,183.34286604000226,50653.48056984001 2025-10-30,14:30:48.000,303,11072909,-795,0,1761834647,15123.710072859998,183.16663779000373,50653.557428160006 2025-10-30,14:30:49.000,303,11072920,-795,0,1761834648,15123.784172269989,183.00450780000392,50653.43166000001 2025-10-30,14:30:50.000,303,11072936,-755,0,1761834649,15123.972788949999,182.89172171999962,50653.38275016001 2025-10-30,14:30:51.000,303,11072900,-795,0,1761834650,15123.999734189994,182.7295917299998,50653.24300776001 2025-10-30,14:30:52.000,303,11072933,-795,0,1761834651,15124.01320681,182.52516696000384,50653.1871108 2025-10-30,14:30:53.000,303,11072872,-795,0,1761834652,15124.06709728999,182.21500524000294,50653.21505928001 2025-10-30,14:30:54.000,303,11072913,-795,0,1761834653,15124.363494929996,182.11631742000463,50653.1172396 2025-10-30,14:30:55.000,303,11072977,-795,0,1761834654,15124.808091389998,182.25025088999973,50653.173136560006 2025-10-30,14:30:56.000,303,11072918,-795,0,1761834655,15124.976499139993,182.23615263000102,50653.02640704001 2025-10-30,14:30:57.000,303,11073009,-795,0,1761834656,15125.117961649994,181.96828569000354,50652.82378056 2025-10-30,14:30:58.000,303,11072858,-795,0,1761834657,15125.21226999,181.52419050000026,50652.78185784 2025-10-30,14:30:59.000,303,11072984,-795,0,1761834658,15125.31331464,181.0589479199989,50652.73993512001 2025-10-30,14:31:00.000,303,11072919,-795,0,1761834659,15125.54908548999,180.5514105600014,50652.6281412 2025-10-30,14:31:01.000,303,11072979,-755,0,1761834660,15125.569294419991,179.88174321000406,50652.57224424001 2025-10-30,14:31:02.000,303,11072909,-795,0,1761834661,15125.5558218,179.40240237000398,50652.44647608 2025-10-30,14:31:03.000,303,11072928,-795,0,1761834662,15125.5558218,178.8102754499996,50652.32070792 2025-10-30,14:31:04.000,303,11072911,-795,0,1761834663,15125.609712279991,178.26044330999866,50652.47442456001 2025-10-30,14:31:05.000,303,11072859,-795,0,1761834664,15125.589503349991,177.87979029000417,50652.45346320001 2025-10-30,14:31:06.000,303,11072883,-795,0,1761834665,15125.569294419991,177.46389161999832,50652.2787852 2025-10-30,14:31:07.000,303,11072958,-795,0,1761834666,15125.45477715,177.06209120999847,50652.32070792 2025-10-30,14:31:08.000,303,11072905,-795,0,1761834667,15125.43456822,176.94930513000145,50652.20192688 2025-10-30,14:31:09.000,303,11072928,-795,0,1761834668,15125.441304529995,176.7448803599982,50652.2438496 2025-10-30,14:31:10.000,303,11072946,-795,0,1761834669,15125.43456822,176.5827503699984,50652.20891400001 2025-10-30,14:31:11.000,303,11072894,-795,0,1761834670,15125.38741404999,176.42766950999794,50652.12506856 2025-10-30,14:31:12.000,303,11072862,-795,0,1761834671,15125.522140249996,176.4840625500001,50652.13904280001 2025-10-30,14:31:13.000,303,11073012,-795,0,1761834672,15125.656866450001,176.32193256000028,50652.034236 2025-10-30,14:31:14.000,303,11072885,-795,0,1761834673,15125.677075380001,176.11045865999768,50651.99231328001 2025-10-30,14:31:15.000,303,11072948,-795,0,1761834674,15125.757911100001,175.9271812799998,50651.83859664 2025-10-30,14:31:16.000,303,11072900,-795,0,1761834675,15125.993681949993,175.61701955999888,50651.78269968001 2025-10-30,14:31:17.000,303,11072822,-795,0,1761834676,15126.155353389993,175.2011208900003,50651.642957280004 2025-10-30,14:31:18.000,303,11072959,-795,0,1761834677,15126.46522364999,174.9403030800022,50651.594047440005 2025-10-30,14:31:19.000,303,11072985,-795,0,1761834678,15126.788566529991,174.68653440000344,50651.510202 2025-10-30,14:31:20.000,303,11072939,-795,0,1761834679,15126.936765350001,174.47506050000084,50651.53815048001 2025-10-30,14:31:21.000,303,11072904,-795,0,1761834680,15127.064755239997,174.16489877999993,50651.426356560005 2025-10-30,14:31:22.000,303,11072994,-795,0,1761834681,15127.266844539998,173.89703184000246,50651.475266400004 2025-10-30,14:31:23.000,303,11072827,-795,0,1761834682,15127.401570739989,173.51637882000068,50651.426356560005 2025-10-30,14:31:24.000,303,11072939,-755,0,1761834683,15127.536296939994,173.15687319000426,50651.39142096 2025-10-30,14:31:25.000,303,11073000,-795,0,1761834684,15127.738386239995,172.7762201700025,50651.31456264 2025-10-30,14:31:26.000,303,11072945,-795,0,1761834685,15127.940475539996,172.59999192000396,50651.41238232 2025-10-30,14:31:27.000,303,11072904,-795,0,1761834686,15128.142564839996,172.42376366999815,50651.36347248 2025-10-30,14:31:28.000,303,11073045,-795,0,1761834687,15128.337917830002,172.31097759000113,50651.28661416 2025-10-30,14:31:29.000,303,11072895,-795,0,1761834688,15128.465907719998,172.1347493400026,50651.25167856001 2025-10-30,14:31:30.000,303,11073000,-795,0,1761834689,15128.438962480002,172.0713071700011,50651.16783312 2025-10-30,14:31:31.000,303,11072990,-795,0,1761834690,15128.438962480002,171.9726193500028,50651.18180736001 2025-10-30,14:31:32.000,303,11072978,-795,0,1761834691,15128.324445209997,171.86688239999785,50651.209755840006 2025-10-30,14:31:33.000,303,11072883,-795,0,1761834692,15128.209927939992,171.81753849000233,50651.160846000006 2025-10-30,14:31:34.000,303,11072924,-795,0,1761834693,15128.081938049996,171.89507892000256,50651.16783312 2025-10-30,14:31:35.000,303,11072921,-795,0,1761834694,15127.97415709,171.76114545000019,50651.14687176 2025-10-30,14:31:36.000,303,11072901,-795,0,1761834695,15127.9135303,171.75409632000083,50651.160846000006 2025-10-30,14:31:37.000,303,11072923,-795,0,1761834696,15127.940475539996,171.64835937000316,50651.15385888001 2025-10-30,14:31:38.000,303,11072934,-795,0,1761834697,15128.048256499991,171.45803285999864,50651.139884640004 2025-10-30,14:31:39.000,303,11072850,-795,0,1761834698,15128.216664250001,171.2818046100001,50651.07001344 2025-10-30,14:31:40.000,303,11072965,-795,0,1761834699,15128.472644029993,171.04213419000007,50651.06302632001 2025-10-30,14:31:41.000,303,11072878,-795,0,1761834700,15128.647788089998,170.64033378000022,50650.993155120006 2025-10-30,14:31:42.000,303,11073046,-795,0,1761834701,15128.84314107999,169.94246990999818,50650.94424528001 2025-10-30,14:31:43.000,303,11072901,-795,0,1761834702,15128.90376786999,169.5477186299977,50650.91629680001 2025-10-30,14:31:44.000,303,11072889,-795,0,1761834703,15128.937449419995,168.9555917100006,50650.90930968 2025-10-30,14:31:45.000,303,11072929,-795,0,1761834704,15128.856613699994,168.39166131000093,50650.8813612 2025-10-30,14:31:46.000,303,11072833,-795,0,1761834705,15128.721887499989,167.8559274299987,50650.93725816 2025-10-30,14:31:47.000,303,11072907,-795,0,1761834706,15128.540007129988,167.32019355000375,50650.97918088 2025-10-30,14:31:48.000,303,11072923,-795,0,1761834707,15128.391808309992,166.87609836000047,50650.91629680001 2025-10-30,14:31:49.000,303,11072893,-795,0,1761834708,15128.263818419997,166.4601996900019,50650.89533544001 2025-10-30,14:31:50.000,303,11072885,-795,0,1761834709,15128.068465429991,166.14298884000164,50650.90232256 2025-10-30,14:31:51.000,303,11072932,-795,0,1761834710,15127.87311244,165.72709017000307,50650.89533544001 2025-10-30,14:31:52.000,303,11072843,-795,0,1761834711,15127.799013029995,165.48037062000367,50650.95821952 2025-10-30,14:31:53.000,303,11072916,-795,0,1761834712,15127.84616719999,165.24070020000363,50650.81847712001 2025-10-30,14:31:54.000,303,11072892,-795,0,1761834713,15127.839430889995,164.81070326999907,50650.77655440001 2025-10-30,14:31:55.000,303,11072980,-795,0,1761834714,15127.940475539996,164.36660808000306,50650.755593040005 2025-10-30,14:31:56.000,303,11072886,-795,0,1761834715,15128.05499281,164.28201852000348,50650.69969608001 2025-10-30,14:31:57.000,303,11072878,-795,0,1761834716,15128.216664250001,163.9859550600013,50650.6717476 2025-10-30,14:31:58.000,303,11072907,-795,0,1761834717,15128.358126760002,163.66169508000166,50650.636812000004 2025-10-30,14:31:59.000,303,11072938,-795,0,1761834718,15128.405280929997,163.41497553000227,50650.60886352001 2025-10-30,14:32:00.000,303,11072891,-795,0,1761834719,15128.499589269988,163.02727338000113,50650.6717476 2025-10-30,14:32:01.000,303,11072853,-795,0,1761834720,15128.641051779989,162.68186601000343,50650.587902160005 2025-10-30,14:32:02.000,303,11072866,-795,0,1761834721,15128.789250599999,162.10383734999778,50650.54597944 2025-10-30,14:32:03.000,303,11072968,-795,0,1761834722,15128.917240489995,161.63154564000433,50650.39226280001 2025-10-30,14:32:04.000,303,11072905,-795,0,1761834723,15128.97113097,161.0958117600021,50650.41322416001 2025-10-30,14:32:05.000,303,11072942,-795,0,1761834724,15129.08564823999,160.51073397000437,50650.45514688 2025-10-30,14:32:06.000,303,11072910,-795,0,1761834725,15129.240583369996,159.9820492200015,50650.44815976 2025-10-30,14:32:07.000,303,11072961,-795,0,1761834726,15129.341628019996,159.5520522900042,50650.39924992 2025-10-30,14:32:08.000,303,11072907,-795,0,1761834727,15129.442672669997,159.2418905700033,50650.322391600006 2025-10-30,14:32:09.000,303,11072953,-795,0,1761834728,15129.570662559992,158.88943406999897,50650.40623704 2025-10-30,14:32:10.000,303,11072840,-795,0,1761834729,15129.530244699992,158.7202549499998,50650.350340080004 2025-10-30,14:32:11.000,303,11072959,-795,0,1761834730,15129.469617909992,158.52992844000255,50650.301430240004 2025-10-30,14:32:12.000,303,11072847,-795,0,1761834731,15129.281001229996,158.35370019000402,50650.301430240004 2025-10-30,14:32:13.000,303,11073040,-795,0,1761834732,15128.97113097,158.12107890000334,50650.23155904 2025-10-30,14:32:14.000,303,11072967,-795,0,1761834733,15128.769041669999,158.05763673000183,50650.23854616 2025-10-30,14:32:15.000,303,11072994,-795,0,1761834734,15128.438962480002,157.9448506500048,50650.18963632 2025-10-30,14:32:16.000,303,11072870,-795,0,1761834735,15128.257082110002,157.7192784900035,50650.17566208001 2025-10-30,14:32:17.000,303,11072853,-795,0,1761834736,15128.263818419997,157.57829589000175,50650.07085528 2025-10-30,14:32:18.000,303,11072953,-795,0,1761834737,15128.304236279997,157.43026416000066,50650.05688104001 2025-10-30,14:32:19.000,303,11072952,-795,0,1761834738,15128.452435099993,157.2399376500034,50649.95207424 2025-10-30,14:32:20.000,303,11072993,-795,0,1761834739,15128.876822629994,157.1623972200032,50649.79137048001 2025-10-30,14:32:21.000,303,11072938,-795,0,1761834740,15129.247319679991,157.1764954800019,50649.73547352 2025-10-30,14:32:22.000,303,11072947,-795,0,1761834741,15129.651498279993,157.0284637500008,50649.71451216 2025-10-30,14:32:23.000,303,11072872,-795,0,1761834742,15129.914214369994,156.8310881100042,50649.630666720004 2025-10-30,14:32:24.000,303,11073036,-795,0,1761834743,15130.18366676999,156.54912291000073,50649.57476976001 2025-10-30,14:32:25.000,303,11072927,-795,0,1761834744,15130.38575606999,156.33764900999813,50649.50489856001 2025-10-30,14:32:26.000,303,11072918,-795,0,1761834745,15130.567636439991,156.19666641000367,50649.595731119996 2025-10-30,14:32:27.000,303,11072846,-795,0,1761834746,15130.507009649991,156.0133890299985,50649.5188728 2025-10-30,14:32:28.000,303,11072863,-795,0,1761834747,15130.43291024,155.92175033999956,50649.462975840004 2025-10-30,14:32:29.000,303,11073018,-795,0,1761834748,15130.25102987,155.73847296000167,50649.5188728 2025-10-30,14:32:30.000,303,11072855,-795,0,1761834749,15130.10956736,155.71027644000424,50649.51188568 2025-10-30,14:32:31.000,303,11072900,-795,0,1761834750,15129.954632229994,155.7173255700036,50649.46996296 2025-10-30,14:32:32.000,303,11072826,-795,0,1761834751,15129.860323889989,155.80191513000318,50649.56778264 2025-10-30,14:32:33.000,303,11072954,-795,0,1761834752,15129.664970899998,155.94289772999764,50649.49791144 2025-10-30,14:32:34.000,303,11072980,-795,0,1761834753,15129.584135179997,156.06978207000066,50649.51188568 2025-10-30,14:32:35.000,303,11072897,-795,0,1761834754,15129.402254809997,156.1120768500041,50649.462975840004 2025-10-30,14:32:36.000,303,11073003,-795,0,1761834755,15129.388782189992,156.1120768500041,50649.4490016 2025-10-30,14:32:37.000,303,11072909,-795,0,1761834756,15129.597607800002,156.04863468000258,50649.295284960004 2025-10-30,14:32:38.000,303,11072930,-795,0,1761834757,15129.745806619998,155.97109425000235,50649.30227208 2025-10-30,14:32:39.000,303,11072876,-795,0,1761834758,15130.055676879994,155.83716077999998,50649.17650392 2025-10-30,14:32:40.000,303,11072901,-795,0,1761834759,15130.2712388,155.75962034999975,50649.15554256 2025-10-30,14:32:41.000,303,11072911,-795,0,1761834760,15130.533954890001,155.64683427000273,50649.127594080004 2025-10-30,14:32:42.000,303,11072955,-795,0,1761834761,15130.722571569997,155.59044123000058,50649.2044524 2025-10-30,14:32:43.000,303,11072903,-795,0,1761834762,15130.904451939998,155.5199499299997,50649.18349104 2025-10-30,14:32:44.000,303,11072947,-795,0,1761834763,15130.897715630002,155.56224471000314,50649.28131072 2025-10-30,14:32:45.000,303,11073001,-795,0,1761834764,15130.715835260002,155.5199499299997,50649.28131072 2025-10-30,14:32:46.000,303,11072954,-795,0,1761834765,15130.540691199996,155.44945862999884,50649.23240088 2025-10-30,14:32:47.000,303,11072882,-795,0,1761834766,15130.34533820999,155.41421298000205,50649.32323344 2025-10-30,14:32:48.000,303,11072884,-795,0,1761834767,15130.12303997999,155.30142689999775,50649.33022056 2025-10-30,14:32:49.000,303,11072881,-795,0,1761834768,15129.914214369994,155.2732303800003,50649.40707888001 2025-10-30,14:32:50.000,303,11072920,-795,0,1761834769,15129.772751859993,155.21683733999816,50649.414066000005 2025-10-30,14:32:51.000,303,11072843,-795,0,1761834770,15129.712125069993,155.06880561000435,50649.40707888001 2025-10-30,14:32:52.000,303,11072887,-795,0,1761834771,15129.651498279993,154.99831431000348,50649.40707888001 2025-10-30,14:32:53.000,303,11072872,-795,0,1761834772,15129.617816730002,154.88552822999918,50649.35118192 2025-10-30,14:32:54.000,303,11072862,-795,0,1761834773,15129.543717319997,154.74454563000472,50649.40707888001 2025-10-30,14:32:55.000,303,11072829,-795,0,1761834774,15129.617816730002,154.54716999000084,50649.3441948 2025-10-30,14:32:56.000,303,11072919,-795,0,1761834775,15129.638025660002,154.27930305000336,50649.33022056 2025-10-30,14:32:57.000,303,11072897,-795,0,1761834776,15129.523508389997,154.07487828000012,50649.38611752001 2025-10-30,14:32:58.000,303,11072931,-795,0,1761834777,15129.415727430001,153.85635524999816,50649.30227208 2025-10-30,14:32:59.000,303,11072891,-795,0,1761834778,15129.23384706,153.51094788000046,50649.40707888001 2025-10-30,14:33:00.000,303,11072879,-795,0,1761834779,15129.05196669,153.12324572999933,50649.414066000005 2025-10-30,14:33:01.000,303,11072881,-795,0,1761834780,15128.76230535999,152.7989857499997,50649.39310464 2025-10-30,14:33:02.000,303,11072768,-795,0,1761834781,15128.553479749993,152.60865924000245,50649.50489856001 2025-10-30,14:33:03.000,303,11073002,-795,0,1761834782,15128.189719009992,152.48177489999944,50649.462975840004 2025-10-30,14:33:04.000,303,11072985,-795,0,1761834783,15127.75185886,152.3055466500009,50649.588744 2025-10-30,14:33:05.000,303,11072909,-795,0,1761834784,15127.226426679998,152.22800622000068,50649.66560232 2025-10-30,14:33:06.000,303,11073016,-795,0,1761834785,15126.68752187999,152.2068588300026,50649.77739624 2025-10-30,14:33:07.000,303,11073053,-795,0,1761834786,15126.229452799998,152.31259578000027,50649.749447760005 2025-10-30,14:33:08.000,303,11072893,-795,0,1761834787,15125.704020619996,152.53816794000159,50649.82630608 2025-10-30,14:33:09.000,303,11073016,-795,0,1761834788,15125.19206106,152.69324880000204,50649.84028032001 2025-10-30,14:33:10.000,303,11072961,-795,0,1761834789,15124.861981869988,152.98931226000423,50649.9730356 2025-10-30,14:33:11.000,303,11072948,-795,0,1761834790,15124.478012200001,153.24308094000298,50649.98002272001 2025-10-30,14:33:12.000,303,11072898,-795,0,1761834791,15124.13446039,153.48980049000238,50650.00797120001 2025-10-30,14:33:13.000,303,11072936,-795,0,1761834792,15123.844799059989,153.77176568999857,50649.98002272001 2025-10-30,14:33:14.000,303,11072942,-795,0,1761834793,15123.743754409988,153.94094480999775,50649.9730356 2025-10-30,14:33:15.000,303,11072899,-795,0,1761834794,15123.743754409988,154.19471349000378,50649.95906136001 2025-10-30,14:33:16.000,303,11072938,-795,0,1761834795,15123.817853819994,154.3568434800036,50649.88919016001 2025-10-30,14:33:17.000,303,11072906,-795,0,1761834796,15123.939107399994,154.42028564999782,50649.81233184001 2025-10-30,14:33:18.000,303,11072914,-795,0,1761834797,15124.16814193999,154.52602260000276,50649.75643488 2025-10-30,14:33:19.000,303,11072960,-795,0,1761834798,15124.39717648,154.53307173000212,50649.60271824001 2025-10-30,14:33:20.000,303,11072908,-795,0,1761834799,15124.585793159997,154.5824156400049,50649.532847040005 2025-10-30,14:33:21.000,303,11072879,-795,0,1761834800,15124.801355080002,154.57536650999828,50649.462975840004 2025-10-30,14:33:22.000,303,11072969,-795,0,1761834801,15125.043862239989,154.7022508500013,50649.49791144 2025-10-30,14:33:23.000,303,11072954,-795,0,1761834802,15125.19206106,154.7374964999981,50649.53983416 2025-10-30,14:33:24.000,303,11072914,-795,0,1761834803,15125.33352357,154.85733171000174,50649.428040239996 2025-10-30,14:33:25.000,303,11072970,-795,0,1761834804,15125.49519501,154.98421605000476,50649.365156160005 2025-10-30,14:33:26.000,303,11072911,-795,0,1761834805,15125.562558109996,155.1604443000033,50649.246375120005 2025-10-30,14:33:27.000,303,11072933,-795,0,1761834806,15125.441304529995,155.31552516000374,50649.2743236 2025-10-30,14:33:28.000,303,11072999,-795,0,1761834807,15125.32678725999,155.37191819999862,50649.28829784001 2025-10-30,14:33:29.000,303,11072841,-795,0,1761834808,15125.131434269999,155.31552516000374,50649.197465280005 2025-10-30,14:33:30.000,303,11072951,-795,0,1761834809,15124.989971759998,155.174542560002,50649.25336224 2025-10-30,14:33:31.000,303,11072921,-795,0,1761834810,15124.895663419993,155.06880561000435,50649.246375120005 2025-10-30,14:33:32.000,303,11072889,-795,0,1761834811,15124.875454489993,154.93487214000197,50649.15554256 2025-10-30,14:33:33.000,303,11072994,-795,0,1761834812,15124.861981869988,154.9630686599994,50649.05073576001 2025-10-30,14:33:34.000,303,11072872,-795,0,1761834813,15124.882190799988,154.87142997000046,50649.04374864 2025-10-30,14:33:35.000,303,11072975,-795,0,1761834814,15124.902399729988,154.89257735999854,50649.029774400005 2025-10-30,14:33:36.000,303,11072918,-795,0,1761834815,15124.828300319998,154.8150369299983,50648.96689032 2025-10-30,14:33:37.000,303,11072828,-795,0,1761834816,15124.801355080002,154.71634911,50648.924967599996 2025-10-30,14:33:38.000,303,11072968,-795,0,1761834817,15124.828300319998,154.51192434000404,50648.98785168 2025-10-30,14:33:39.000,303,11072885,-795,0,1761834818,15125.077543789994,154.43438391000382,50648.77125096 2025-10-30,14:33:40.000,303,11072994,-795,0,1761834819,15125.37394143,154.27930305000336,50648.65945704 2025-10-30,14:33:41.000,303,11072863,-795,0,1761834820,15125.683811689996,154.0960256699982,50648.63849568001 2025-10-30,14:33:42.000,303,11073000,-795,0,1761834821,15125.946527779997,153.88455177000287,50648.63849568001 2025-10-30,14:33:43.000,303,11072874,-795,0,1761834822,15126.317024829994,153.70832352000434,50648.54766312001 2025-10-30,14:33:44.000,303,11072925,-795,0,1761834823,15126.65384033,153.7153726500037,50648.48477904 2025-10-30,14:33:45.000,303,11072943,-795,0,1761834824,15126.822248079996,153.63078309000412,50648.421894959996 2025-10-30,14:33:46.000,303,11072923,-795,0,1761834825,15126.842457009996,153.4686531000043,50648.407920720005 2025-10-30,14:33:47.000,303,11072989,-795,0,1761834826,15126.788566529991,153.3065231100045,50648.365998 2025-10-30,14:33:48.000,303,11073012,-795,0,1761834827,15126.70773080999,153.15144225000404,50648.33106240001 2025-10-30,14:33:49.000,303,11072984,-795,0,1761834828,15126.59321354,153.05275442999846,50648.31708816 2025-10-30,14:33:50.000,303,11072884,-795,0,1761834829,15126.40459685999,152.99636139000359,50648.27516544 2025-10-30,14:33:51.000,303,11072985,-795,0,1761834830,15126.121671839988,152.78488749000098,50648.16337152001 2025-10-30,14:33:52.000,303,11072931,-795,0,1761834831,15125.852219439992,152.70734706000076,50648.26817832 2025-10-30,14:33:53.000,303,11072920,-795,0,1761834832,15125.589503349991,152.60865924000245,50648.33106240001 2025-10-30,14:33:54.000,303,11072928,-795,0,1761834833,15125.46824976999,152.58751185000438,50648.289139680004 2025-10-30,14:33:55.000,303,11072960,-795,0,1761834834,15125.34699618999,152.60865924000245,50648.289139680004 2025-10-30,14:33:56.000,303,11072879,-795,0,1761834835,15125.320050949995,152.5522662000003,50648.33804952 2025-10-30,14:33:57.000,303,11072974,-795,0,1761834836,15125.28636939999,152.53816794000159,50648.289139680004 2025-10-30,14:33:58.000,303,11072877,-795,0,1761834837,15125.19206106,152.44652925000264,50648.35202376001 2025-10-30,14:33:59.000,303,11072939,-795,0,1761834838,15125.16511581999,152.453578380002,50648.254204079996 2025-10-30,14:34:00.000,303,11072919,-795,0,1761834839,15125.084280099989,152.2914483900022,50648.26817832 2025-10-30,14:34:01.000,303,11072918,-795,0,1761834840,15125.023653309989,152.0940727499983,50648.23324272001 2025-10-30,14:34:02.000,303,11072923,-795,0,1761834841,15124.936081279993,151.74161625000124,50648.310101040006 2025-10-30,14:34:03.000,303,11072971,-795,0,1761834842,15124.787882459997,151.38211062000482,50648.2961268 2025-10-30,14:34:04.000,303,11072928,-795,0,1761834843,15124.538638990001,150.98735934000433,50648.28215256001 2025-10-30,14:34:05.000,303,11072941,-795,0,1761834844,15124.29613183,150.54326415000105,50648.289139680004 2025-10-30,14:34:06.000,303,11072896,-795,0,1761834845,15124.060360979995,150.23310243000014,50648.289139680004 2025-10-30,14:34:07.000,303,11072958,-795,0,1761834846,15123.838062749994,149.90884245000052,50648.289139680004 2025-10-30,14:34:08.000,303,11072934,-795,0,1761834847,15123.528192489997,149.59868072999961,50648.421894959996 2025-10-30,14:34:09.000,303,11073025,-795,0,1761834848,15123.103804959996,149.5211402999994,50648.42888208001 2025-10-30,14:34:10.000,303,11073006,-795,0,1761834849,15122.800671009994,149.59868072999961,50648.58259872 2025-10-30,14:34:11.000,303,11073034,-795,0,1761834850,15122.470591819998,149.9581863600033,50648.526701760005 2025-10-30,14:34:12.000,303,11072887,-795,0,1761834851,15122.012522739991,150.22605330000079,50648.526701760005 2025-10-30,14:34:13.000,303,11072976,-795,0,1761834852,15121.345628049989,150.35998677000316,50648.51272752 2025-10-30,14:34:14.000,303,11073070,-795,0,1761834853,15120.826932179996,150.5362150200017,50648.55465024 2025-10-30,14:34:15.000,303,11072897,-795,0,1761834854,15120.41601727,150.55736240999977,50648.477791920006 2025-10-30,14:34:16.000,303,11072921,-795,0,1761834855,15120.058992839993,150.5362150200017,50648.46381768 2025-10-30,14:34:17.000,303,11072987,-795,0,1761834856,15119.850167229997,150.55736240999977,50648.421894959996 2025-10-30,14:34:18.000,303,11072922,-795,0,1761834857,15119.701968410001,150.40228154999932,50648.359010880005 2025-10-30,14:34:19.000,303,11073001,-795,0,1761834858,15119.648077929996,150.29654460000165,50648.365998 2025-10-30,14:34:20.000,303,11072944,-795,0,1761834859,15119.796276749992,150.18375852000463,50648.24721696 2025-10-30,14:34:21.000,303,11072872,-795,0,1761834860,15119.978157119993,150.16261112999928,50648.11446168001 2025-10-30,14:34:22.000,303,11072974,-795,0,1761834861,15120.207191659989,150.00753026999882,50648.072538960005 2025-10-30,14:34:23.000,303,11072923,-795,0,1761834862,15120.44969881999,149.9934320100001,50647.974719280006 2025-10-30,14:34:24.000,303,11072831,-795,0,1761834863,15120.57095239999,150.02867766000418,50647.86991248 2025-10-30,14:34:25.000,303,11072840,-795,0,1761834864,15120.69220597999,150.02867766000418,50647.73017008001 2025-10-30,14:34:26.000,303,11073016,-795,0,1761834865,15120.624842879995,150.21195504000207,50647.57645344 2025-10-30,14:34:27.000,303,11072991,-795,0,1761834866,15120.41601727,150.42342894000467,50647.64632464 2025-10-30,14:34:28.000,303,11072912,-795,0,1761834867,15120.072465459998,150.60670632000256,50647.639337520006 2025-10-30,14:34:29.000,303,11072985,-795,0,1761834868,15119.600923760001,150.77588544000173,50647.61138904001 2025-10-30,14:34:30.000,303,11073014,-795,0,1761834869,15119.223690399995,151.17063672000222,50647.639337520006 2025-10-30,14:34:31.000,303,11072972,-795,0,1761834870,15118.657840359992,151.55833887000335,50647.57645344 2025-10-30,14:34:32.000,303,11072976,-795,0,1761834871,15118.334497479991,151.96718841000256,50647.59042768001 2025-10-30,14:34:33.000,303,11072926,-795,0,1761834872,15118.004418289995,152.12226927000302,50647.66029888001 2025-10-30,14:34:34.000,303,11073025,-795,0,1761834873,15117.809065299989,152.2068588300026,50647.53453072 2025-10-30,14:34:35.000,303,11072829,-795,0,1761834874,15117.862955779994,152.26325187000475,50647.44369816001 2025-10-30,14:34:36.000,303,11073042,-795,0,1761834875,15118.0785177,152.2703010000041,50647.31094288 2025-10-30,14:34:37.000,303,11072975,-795,0,1761834876,15118.462487370001,152.3407922999977,50647.17120048 2025-10-30,14:34:38.000,303,11072992,-795,0,1761834877,15118.873402279998,152.19980970000324,50647.02447096 2025-10-30,14:34:39.000,303,11072955,-795,0,1761834878,15119.29105349999,152.03767971000343,50646.96158688001 2025-10-30,14:34:40.000,303,11073011,-795,0,1761834879,15119.641341620001,151.78391103000467,50646.76594752 2025-10-30,14:34:41.000,303,11072878,-795,0,1761834880,15119.971420809998,151.41735627000162,50646.682102080005 2025-10-30,14:34:42.000,303,11072939,-795,0,1761834881,15120.193719039999,151.07899803000328,50646.57030816 2025-10-30,14:34:43.000,303,11072922,-795,0,1761834882,15120.35539048,150.76883631000237,50646.50742408001 2025-10-30,14:34:44.000,303,11072822,-795,0,1761834883,15120.39580834,150.4375272000034,50646.49344984 2025-10-30,14:34:45.000,303,11072906,-795,0,1761834884,15120.341917859994,150.303593730001,50646.35370744 2025-10-30,14:34:46.000,303,11072841,-795,0,1761834885,15120.193719039999,150.18375852000463,50646.409604399996 2025-10-30,14:34:47.000,303,11072843,-795,0,1761834886,15119.931002949997,150.12736548000248,50646.36768168001 2025-10-30,14:34:48.000,303,11072902,-795,0,1761834887,15119.931002949997,150.35998677000316,50646.3746688 2025-10-30,14:34:49.000,303,11072921,-795,0,1761834888,15119.971420809998,150.77588544000173,50646.25588776 2025-10-30,14:34:50.000,303,11072955,-715,0,1761834889,15119.863639850002,151.26932454000053,50646.24890064001 2025-10-30,14:34:51.000,303,11072892,-795,0,1761834890,15119.776067819992,151.97423754000192,50646.06723552 2025-10-30,14:34:52.000,303,11072825,-795,0,1761834891,15119.600923760001,152.67210141000396,50646.04627416 2025-10-30,14:34:53.000,303,11072935,-795,0,1761834892,15119.33147135999,152.95406661000015,50645.962428720006 2025-10-30,14:34:54.000,303,11072941,-795,0,1761834893,15119.095700509999,153.08800008000253,50645.94845448 2025-10-30,14:34:55.000,303,11072821,-595,0,1761834894,15119.115909439999,153.11619659999997,50645.83666056001 2025-10-30,14:34:56.000,303,11072955,-795,0,1761834895,15119.183272539995,153.05275442999846,50645.88557040001 2025-10-30,14:34:57.000,303,11072920,-795,0,1761834896,15119.39209814999,152.93291922000208,50645.80172496 2025-10-30,14:34:58.000,303,11072921,-795,0,1761834897,15119.567242209996,152.8624279200012,50645.7807636 2025-10-30,14:34:59.000,303,11072907,-795,0,1761834898,15119.708704719997,152.65800314999797,50645.65499544 2025-10-30,14:35:00.000,303,11073053,-795,0,1761834899,15119.769331509997,152.53111881000223,50645.773776480004 2025-10-30,14:35:01.000,303,11072762,-795,0,1761834900,15119.863639850002,152.44652925000264,50645.68993104 2025-10-30,14:35:02.000,303,11072954,-795,0,1761834901,15119.816485679992,152.3407922999977,50645.724866640005 2025-10-30,14:35:03.000,303,11073022,-795,0,1761834902,15119.796276749992,152.37603795000177,50645.68294392 2025-10-30,14:35:04.000,303,11073044,-795,0,1761834903,15119.870376159997,152.53111881000223,50645.73185376 2025-10-30,14:35:05.000,303,11072809,-795,0,1761834904,15119.890585089997,153.05980355999782,50645.66198256 2025-10-30,14:35:06.000,303,11072877,-795,0,1761834905,15119.809749369997,153.4193091900015,50645.69691816001 2025-10-30,14:35:07.000,303,11072895,-795,0,1761834906,15119.533560659991,153.6660287400009,50645.65499544 2025-10-30,14:35:08.000,303,11072867,-795,0,1761834907,15119.163063609994,153.8634043800048,50645.66198256 2025-10-30,14:35:09.000,303,11072983,-795,0,1761834908,15118.772357629998,153.9620922000031,50645.59909848001 2025-10-30,14:35:10.000,303,11072941,-795,0,1761834909,15118.442278440001,153.8634043800048,50645.64800832001 2025-10-30,14:35:11.000,303,11072838,-795,0,1761834910,15118.26039807,153.8493061199988,50645.6410212 2025-10-30,14:35:12.000,303,11072881,-795,0,1761834911,15118.09199031999,154.1242221900029,50645.62005984001 2025-10-30,14:35:13.000,303,11072900,-795,0,1761834912,15117.809065299989,154.32864695999888,50645.68993104 2025-10-30,14:35:14.000,303,11072941,-795,0,1761834913,15117.573294449998,154.51192434000404,50645.66896968001 2025-10-30,14:35:15.000,303,11072908,-795,0,1761834914,15117.371205149997,154.74454563000472,50645.56416288 2025-10-30,14:35:16.000,303,11072871,-795,0,1761834915,15117.05459857999,154.87142997000046,50645.606085600004 2025-10-30,14:35:17.000,303,11072932,-795,0,1761834916,15116.77840987,154.84323345000303,50645.571149999996 2025-10-30,14:35:18.000,303,11072915,-795,0,1761834917,15116.482012229993,154.90667562000453,50645.66198256 2025-10-30,14:35:19.000,303,11072886,-795,0,1761834918,15116.273186619997,154.75864389000344,50645.54320152 2025-10-30,14:35:20.000,303,11072996,-795,0,1761834919,15116.172141969997,154.63880867999978,50645.57813712001 2025-10-30,14:35:21.000,303,11072874,-795,0,1761834920,15116.232768759997,154.51192434000404,50645.56416288 2025-10-30,14:35:22.000,303,11072999,-795,0,1761834921,15116.118251489992,154.62471042000107,50645.52922728001 2025-10-30,14:35:23.000,303,11072868,-795,0,1761834922,15116.178878279992,154.61061216000235,50645.59211136 2025-10-30,14:35:24.000,303,11072929,-795,0,1761834923,15116.178878279992,154.63175955000042,50645.56416288 2025-10-30,14:35:25.000,303,11072891,-795,0,1761834924,15116.023943150001,154.72339823999937,50645.5362144 2025-10-30,14:35:26.000,303,11072989,-795,0,1761834925,15115.86227171,154.77274215000216,50645.47333032 2025-10-30,14:35:27.000,303,11072920,-795,0,1761834926,15115.59955562,154.84323345000303,50645.403459119996 2025-10-30,14:35:28.000,303,11072948,-795,0,1761834927,15115.249267499988,154.9278230100026,50645.459356080006 2025-10-30,14:35:29.000,303,11072941,-795,0,1761834928,15114.952869859997,154.99831431000348,50645.42442048 2025-10-30,14:35:30.000,303,11072847,-795,0,1761834929,15114.676681149991,155.04060908999963,50645.36153640001 2025-10-30,14:35:31.000,303,11072887,-795,0,1761834930,15114.38028351,155.35077081000054,50645.403459119996 2025-10-30,14:35:32.000,303,11072984,-795,0,1761834931,15113.935687049998,155.47765515000356,50645.36852352 2025-10-30,14:35:33.000,303,11072967,-795,0,1761834932,15113.565190000001,155.68207991999952,50645.291665200006 2025-10-30,14:35:34.000,303,11072928,-795,0,1761834933,15113.29573759999,155.84420990999934,50645.2567296 2025-10-30,14:35:35.000,303,11072979,-795,0,1761834934,15113.19469294999,156.09092945999873,50645.221794000005 2025-10-30,14:35:36.000,303,11073049,-795,0,1761834935,15113.228374499995,156.23896118999983,50645.13794856 2025-10-30,14:35:37.000,303,11072919,-795,0,1761834936,15113.491090589996,156.26715771000454,50645.04711600001 2025-10-30,14:35:38.000,303,11072962,-795,0,1761834937,15113.740334059992,156.33764900999813,50644.96327056 2025-10-30,14:35:39.000,303,11072896,-795,0,1761834938,15114.157985279999,156.3728946600022,50644.8025668 2025-10-30,14:35:40.000,303,11072853,-795,0,1761834939,15114.488064469995,156.37994379000156,50644.66282440001 2025-10-30,14:35:41.000,303,11072854,-795,0,1761834940,15114.831616279997,156.3235507499994,50644.4881464 2025-10-30,14:35:42.000,303,11072947,-795,0,1761834941,15115.020232959992,156.04158555000322,50644.42526232001 2025-10-30,14:35:43.000,303,11073060,-795,0,1761834942,15115.128013920003,155.7314238300023,50644.25058432 2025-10-30,14:35:44.000,303,11072915,-795,0,1761834943,15115.094332369998,155.49175341000227,50644.34141688 2025-10-30,14:35:45.000,303,11072908,-795,0,1761834944,15114.845088900001,155.4071638500027,50644.236610080006 2025-10-30,14:35:46.000,303,11072964,-795,0,1761834945,15114.60258174,155.40011472000333,50644.20167448 2025-10-30,14:35:47.000,303,11072919,-795,0,1761834946,15114.198403139999,155.61863774999802,50644.12481616 2025-10-30,14:35:48.000,303,11073047,-795,0,1761834947,15113.693179889997,156.05568381000194,50644.096867680004 2025-10-30,14:35:49.000,303,11072969,-795,0,1761834948,15113.18122033,156.59846682000352,50644.01302224 2025-10-30,14:35:50.000,303,11072818,-795,0,1761834949,15112.615370289997,157.07075853000424,50644.08988056001 2025-10-30,14:35:51.000,303,11072907,-635,0,1761834950,15112.01583869999,157.5078045900009,50644.08988056001 2025-10-30,14:35:52.000,303,11072881,-795,0,1761834951,15111.759858919999,157.77567152999836,50644.12481616 2025-10-30,14:35:53.000,303,11073004,-795,0,1761834952,15111.591451169988,158.14927542000078,50644.05494496 2025-10-30,14:35:54.000,303,11072823,-795,0,1761834953,15111.679023199998,158.4100932299989,50644.00603512 2025-10-30,14:35:55.000,303,11072908,-795,0,1761834954,15111.908057739995,158.73435320999852,50643.83834424 2025-10-30,14:35:56.000,303,11072954,-795,0,1761834955,15112.278554789991,159.02336754000135,50643.81039576 2025-10-30,14:35:57.000,303,11072920,-795,0,1761834956,15112.723151249993,159.22074317999795,50643.60078216 2025-10-30,14:35:58.000,303,11072943,-795,0,1761834957,15113.107120919994,159.14320274999773,50643.45405264 2025-10-30,14:35:59.000,303,11072882,-795,0,1761834958,15113.619080479992,158.87533581000025,50643.328284480005 2025-10-30,14:36:00.000,303,11073104,-795,0,1761834959,15113.949159669988,158.51583018000383,50643.1955292 2025-10-30,14:36:01.000,303,11072880,-795,0,1761834960,15114.27250254999,158.0153419499984,50643.00687696 2025-10-30,14:36:02.000,303,11072850,-795,0,1761834961,15114.66320853,157.54305023999768,50642.943992880006 2025-10-30,14:36:03.000,303,11072848,-795,0,1761834962,15114.831616279997,157.09895505000168,50642.8811088 2025-10-30,14:36:04.000,303,11072979,-795,0,1761834963,15114.838352589992,156.7183020299999,50642.90905728 2025-10-30,14:36:05.000,303,11072911,-795,0,1761834964,15114.737307939991,156.38699292000092,50642.83219896 2025-10-30,14:36:06.000,303,11072927,-795,0,1761834965,15114.57563649999,156.19666641000367,50642.91604440001 2025-10-30,14:36:07.000,303,11072961,-795,0,1761834966,15114.39375612999,156.15437163000024,50642.895083040006 2025-10-30,14:36:08.000,303,11072959,-635,0,1761834967,15114.23208468999,156.408140309999,50643.041812560004 2025-10-30,14:36:09.000,303,11072949,-795,0,1761834968,15114.016522769998,156.79584246000013,50642.86014744 2025-10-30,14:36:10.000,303,11072968,-675,0,1761834969,15113.821169779992,157.14124982999783,50642.91604440001 2025-10-30,14:36:11.000,303,11072956,-795,0,1761834970,15113.646025720001,157.43731329000002,50642.88809592001 2025-10-30,14:36:12.000,303,11072890,-795,0,1761834971,15113.558453689991,157.6699345800007,50642.81822472001 2025-10-30,14:36:13.000,303,11072905,-795,0,1761834972,15113.659498339992,157.88845761000266,50642.76232776 2025-10-30,14:36:14.000,303,11072890,-795,0,1761834973,15113.706652510002,157.89550674000202,50642.64354672 2025-10-30,14:36:15.000,303,11072997,-795,0,1761834974,15113.989577529988,157.78272065999772,50642.50380432 2025-10-30,14:36:16.000,303,11072996,-795,0,1761834975,15114.4409103,157.71222936000413,50642.39899752 2025-10-30,14:36:17.000,303,11072899,-795,0,1761834976,15114.905715690002,157.77567152999836,50642.41297176001 2025-10-30,14:36:18.000,303,11072938,-795,0,1761834977,15115.350312149989,157.70518023000477,50642.224319520006 2025-10-30,14:36:19.000,303,11072919,-795,0,1761834978,15115.63323716999,157.66288545000134,50642.28021648 2025-10-30,14:36:20.000,303,11072822,-795,0,1761834979,15115.889216949996,157.3738711199985,50642.14746120001 2025-10-30,14:36:21.000,303,11072867,-795,0,1761834980,15116.044152080001,157.16944635000254,50642.09156424 2025-10-30,14:36:22.000,303,11072907,-795,0,1761834981,15116.185614590002,157.12010243999976,50642.02868016001 2025-10-30,14:36:23.000,303,11072889,-795,0,1761834982,15116.212559829997,157.09895505000168,50642.02169304 2025-10-30,14:36:24.000,303,11072933,-795,0,1761834983,15116.145196730002,157.1623972200032,50642.0426544 2025-10-30,14:36:25.000,303,11072934,-795,0,1761834984,15115.936371119991,157.2258393900047,50642.06361576 2025-10-30,14:36:26.000,303,11072872,-795,0,1761834985,15115.74101813,157.2751833000002,50642.01470592 2025-10-30,14:36:27.000,303,11072821,-795,0,1761834986,15115.59281930999,157.35272373000043,50641.902912 2025-10-30,14:36:28.000,303,11072870,-795,0,1761834987,15115.57261037999,157.324527210003,50641.916886240004 2025-10-30,14:36:29.000,303,11072978,-795,0,1761834988,15115.47830204,157.2258393900047,50641.88195064001 2025-10-30,14:36:30.000,303,11072841,-795,0,1761834989,15115.49177465999,157.12010243999976,50641.94483472 2025-10-30,14:36:31.000,303,11072939,-795,0,1761834990,15115.417675249999,156.95797244999994,50641.75618248 2025-10-30,14:36:32.000,303,11072960,-795,0,1761834991,15115.49177465999,156.78879333000077,50641.68631128 2025-10-30,14:36:33.000,303,11072900,-795,0,1761834992,15115.63323716999,156.5561720400001,50641.67233704001 2025-10-30,14:36:34.000,303,11072900,-795,0,1761834993,15115.59955562,156.47863160999987,50641.651375680005 2025-10-30,14:36:35.000,303,11072944,-795,0,1761834994,15115.59281930999,156.62666334000096,50641.721246880006 2025-10-30,14:36:36.000,303,11072982,-795,0,1761834995,15115.53219251999,157.06370940000488,50641.700285520004 2025-10-30,14:36:37.000,303,11073008,-795,0,1761834996,15115.377257389999,157.26813417000085,50641.70727264 2025-10-30,14:36:38.000,303,11072963,-795,0,1761834997,15115.053914509997,157.29633068999829,50641.68631128 2025-10-30,14:36:39.000,303,11072920,-795,0,1761834998,15114.824879970001,157.0143654900021,50641.6583628 2025-10-30,14:36:40.000,303,11072905,-795,0,1761834999,15114.710362699996,156.83813724000356,50641.700285520004 2025-10-30,14:36:41.000,303,11072855,-795,0,1761835000,15114.831616279997,156.62666334000096,50641.63740144 2025-10-30,14:36:42.000,303,11072906,-795,0,1761835001,15114.952869859997,156.52797552000266,50641.69329840001 2025-10-30,14:36:43.000,303,11072944,-795,0,1761835002,15114.912451999997,156.45043509000243,50641.651375680005 2025-10-30,14:36:44.000,303,11072857,-795,0,1761835003,15114.804671040001,156.1896172800043,50641.57451736001 2025-10-30,14:36:45.000,303,11072896,-795,0,1761835004,15114.61605435999,155.92879946999892,50641.553556000006 2025-10-30,14:36:46.000,303,11072973,-795,0,1761835005,15114.38028351,155.63978514000337,50641.56753024 2025-10-30,14:36:47.000,303,11072876,-795,0,1761835006,15114.19166682999,155.505851670001,50641.581504480004 2025-10-30,14:36:48.000,303,11072947,-795,0,1761835007,15113.922214429993,155.28732863999903,50641.54656888001 2025-10-30,14:36:49.000,303,11072928,-795,0,1761835008,15113.598871549992,155.1956899500001,50641.532594640004 2025-10-30,14:36:50.000,303,11072946,-795,0,1761835009,15113.309210219995,155.18864082000073,50641.62342720001 2025-10-30,14:36:51.000,303,11073019,-795,0,1761835010,15113.019548889999,155.3225742900031,50641.651375680005 2025-10-30,14:36:52.000,303,11072946,-795,0,1761835011,15112.911767929989,155.7173255700036,50641.68631128 2025-10-30,14:36:53.000,303,11072777,-795,0,1761835012,15112.918504239999,156.23191206000047,50641.62342720001 2025-10-30,14:36:54.000,303,11072940,-795,0,1761835013,15112.938713169999,156.63371247000032,50641.57451736001 2025-10-30,14:36:55.000,303,11072946,-795,0,1761835014,15112.999339959999,156.95092332000058,50641.56753024 2025-10-30,14:36:56.000,303,11072983,-795,0,1761835015,15113.24184712,157.16944635000254,50641.46971056 2025-10-30,14:36:57.000,303,11072915,-795,0,1761835016,15113.666234650002,157.31747808000364,50641.39285224 2025-10-30,14:36:58.000,303,11072872,-795,0,1761835017,15114.171457899989,157.44436241999938,50641.26009696001 2025-10-30,14:36:59.000,303,11072999,-795,0,1761835018,15114.68341746,157.40911677000258,50641.17625152 2025-10-30,14:37:00.000,303,11072916,-795,0,1761835019,15115.128013920003,157.56419763000304,50641.10638032 2025-10-30,14:37:01.000,303,11072991,-795,0,1761835020,15115.626500859995,157.66288545000134,50641.03650912 2025-10-30,14:37:02.000,303,11072941,-795,0,1761835021,15116.071097319997,157.6699345800007,50640.743050080004 2025-10-30,14:37:03.000,303,11072900,-795,0,1761835022,15116.461803299993,157.50075546000153,50640.79195992 2025-10-30,14:37:04.000,303,11072889,-795,0,1761835023,15116.636947359999,157.2258393900047,50640.60330768 2025-10-30,14:37:05.000,303,11072946,-795,0,1761835024,15116.83903666,156.9015794099978,50640.694140240004 2025-10-30,14:37:06.000,303,11072828,-795,0,1761835025,15116.81882773,156.6830563800031,50640.694140240004 2025-10-30,14:37:07.000,303,11072787,-795,0,1761835026,15116.75820094,156.1120768500041,50640.72208872 2025-10-30,14:37:08.000,303,11072956,-795,0,1761835027,15116.589793189989,155.83011165000062,50640.68715312001 2025-10-30,14:37:09.000,303,11072774,-795,0,1761835028,15116.414649129998,155.66093253000145,50640.66619176001 2025-10-30,14:37:10.000,303,11072872,-795,0,1761835029,15115.976788979991,155.41421298000205,50640.764011440006 2025-10-30,14:37:11.000,303,11072815,-795,0,1761835030,15115.68039134,155.46355689000484,50640.75702432001 2025-10-30,14:37:12.000,303,11072972,-795,0,1761835031,15115.377257389999,155.72437470000295,50640.63824328001 2025-10-30,14:37:13.000,303,11072995,-795,0,1761835032,15115.006760340002,155.79486600000382,50640.77798568 2025-10-30,14:37:14.000,303,11072940,-795,0,1761835033,15114.770989489996,155.79486600000382,50640.743050080004 2025-10-30,14:37:15.000,303,11072865,-795,0,1761835034,15114.63626328999,155.88650469000277,50640.70112736 2025-10-30,14:37:16.000,303,11072854,-795,0,1761835035,15114.6429996,155.83011165000062,50640.70811448001 2025-10-30,14:37:17.000,303,11072976,-795,0,1761835036,15114.905715690002,155.78781687000446,50640.67317888 2025-10-30,14:37:18.000,303,11072897,-795,0,1761835037,15115.289685359989,155.632736010004,50640.63824328001 2025-10-30,14:37:19.000,303,11072985,-795,0,1761835038,15115.81511753999,155.47765515000356,50640.44260392 2025-10-30,14:37:20.000,303,11072942,-795,0,1761835039,15116.279922929993,155.36486906999926,50640.40068120001 2025-10-30,14:37:21.000,303,11072904,-795,0,1761835040,15116.75146462999,155.20273907999945,50640.40068120001 2025-10-30,14:37:22.000,303,11072897,-795,0,1761835041,15117.12196168,155.10405126000114,50640.30286152001 2025-10-30,14:37:23.000,303,11072972,-795,0,1761835042,15117.593503379998,154.92077388000325,50640.260938800006 2025-10-30,14:37:24.000,303,11072885,-795,0,1761835043,15117.97747305,154.82208605999767,50640.260938800006 2025-10-30,14:37:25.000,303,11072921,-795,0,1761835044,15118.226716519996,154.75159476000408,50640.2260032 2025-10-30,14:37:26.000,303,11072956,-795,0,1761835045,15118.455751059992,154.88552822999918,50640.21901608 2025-10-30,14:37:27.000,303,11073007,-795,0,1761835046,15118.644367740002,155.26618125000095,50640.18408048001 2025-10-30,14:37:28.000,303,11072937,-795,0,1761835047,15118.590477259997,155.77371860999847,50640.0513252 2025-10-30,14:37:29.000,303,11072967,-795,0,1761835048,15118.408596889996,155.92879946999892,50640.14914488 2025-10-30,14:37:30.000,303,11072869,-795,0,1761835049,15118.17956235,156.17551901999832,50640.17010624 2025-10-30,14:37:31.000,303,11072959,-795,0,1761835050,15117.99768198,156.19666641000367,50640.142157760005 2025-10-30,14:37:32.000,303,11072985,-795,0,1761835051,15117.95726412,156.09092945999873,50640.16311912001 2025-10-30,14:37:33.000,303,11072985,-795,0,1761835052,15118.09199031999,155.85830816999805,50640.10722216 2025-10-30,14:37:34.000,303,11072977,-795,0,1761835053,15118.327761169996,155.67503079000016,50640.093247920006 2025-10-30,14:37:35.000,303,11072944,-795,0,1761835054,15118.536586779992,155.46355689000484,50640.03036384 2025-10-30,14:37:36.000,303,11072916,-795,0,1761835055,15118.920556449993,155.26618125000095,50640.01638960001 2025-10-30,14:37:37.000,303,11072939,-795,0,1761835056,15119.122645749994,154.99831431000348,50639.904595680004 2025-10-30,14:37:38.000,303,11072974,-795,0,1761835057,15119.365152909995,154.70929998000065,50639.93254416 2025-10-30,14:37:39.000,303,11072874,-795,0,1761835058,15119.621132690001,154.54012086000148,50639.904595680004 2025-10-30,14:37:40.000,303,11072927,-795,0,1761835059,15119.762595200002,154.31454870000016,50639.904595680004 2025-10-30,14:37:41.000,303,11073008,-795,0,1761835060,15119.904057710002,154.13832045000163,50639.904595680004 2025-10-30,14:37:42.000,303,11072875,-795,0,1761835061,15120.018574979993,154.0255343700046,50639.925557040006 2025-10-30,14:37:43.000,303,11072940,-795,0,1761835062,15120.112883319998,153.8986500300016,50639.855685840004 2025-10-30,14:37:44.000,303,11072849,-795,0,1761835063,15120.240873209994,153.8493061199988,50639.82075024 2025-10-30,14:37:45.000,303,11072918,-795,0,1761835064,15120.314972619999,153.77176568999857,50639.876647200006 2025-10-30,14:37:46.000,303,11072946,-795,0,1761835065,15120.49011667999,153.5673409200026,50639.91856992001 2025-10-30,14:37:47.000,303,11072940,-795,0,1761835066,15120.752832769991,153.52504613999918,50639.88363432 2025-10-30,14:37:48.000,303,11072954,-795,0,1761835067,15120.874086349992,153.38406354000472,50639.88363432 2025-10-30,14:37:49.000,303,11072996,-795,0,1761835068,15120.995339929992,153.4052109300028,50639.89062144 2025-10-30,14:37:50.000,303,11072885,-795,0,1761835069,15120.954922069992,153.4193091900015,50639.82075024 2025-10-30,14:37:51.000,303,11073033,-795,0,1761835070,15120.961658380002,153.49684962000174,50639.78581464 2025-10-30,14:37:52.000,303,11072946,-795,0,1761835071,15120.901031590001,153.53209526999854,50639.806776000005 2025-10-30,14:37:53.000,303,11072982,-795,0,1761835072,15120.813459559991,153.58143918000133,50639.757866160006 2025-10-30,14:37:54.000,303,11072886,-795,0,1761835073,15120.77977801,153.5532426600039,50639.84869872001 2025-10-30,14:37:55.000,303,11072862,-795,0,1761835074,15120.813459559991,153.39111267000408,50639.86267296 2025-10-30,14:37:56.000,303,11072968,-795,0,1761835075,15120.907767899997,153.39816180000344,50639.79978888001 2025-10-30,14:37:57.000,303,11072974,-795,0,1761835076,15121.170483989998,153.33471963000193,50639.736904800004 2025-10-30,14:37:58.000,303,11073001,-795,0,1761835077,15121.446672699989,153.2924248499985,50639.71594344 2025-10-30,14:37:59.000,303,11073008,-795,0,1761835078,15121.73633403,153.15144225000404,50639.71594344 2025-10-30,14:38:00.000,303,11072869,-795,0,1761835079,15122.005786429996,152.96816486999887,50639.71594344 2025-10-30,14:38:01.000,303,11072915,-795,0,1761835080,15122.396492409993,152.8483296600025,50639.72293056 2025-10-30,14:38:02.000,303,11072976,-795,0,1761835081,15122.692890049999,152.82013313999778,50639.57620104 2025-10-30,14:38:03.000,303,11072948,-795,0,1761835082,15122.86803410999,152.50997142000415,50639.5272912 2025-10-30,14:38:04.000,303,11072994,-795,0,1761835083,15122.996024,152.2914483900022,50639.56222680001 2025-10-30,14:38:05.000,303,11072968,-795,0,1761835084,15123.04991447999,152.12931840000238,50639.61113664001 2025-10-30,14:38:06.000,303,11073025,-795,0,1761835085,15123.17790437,152.0940727499983,50639.57620104 2025-10-30,14:38:07.000,303,11072958,-715,0,1761835086,15123.225058539996,152.11522014000366,50639.569213920004 2025-10-30,14:38:08.000,303,11072949,-795,0,1761835087,15123.17790437,152.07997448999959,50639.70196920001 2025-10-30,14:38:09.000,303,11072922,-795,0,1761835088,15123.02970554999,151.99538493,50639.76485328 2025-10-30,14:38:10.000,303,11072908,-795,0,1761835089,15122.94886982999,151.85440232999827,50639.74389192 2025-10-30,14:38:11.000,303,11072920,-795,0,1761835090,15122.85456149,151.6006336499995,50639.84869872001 2025-10-30,14:38:12.000,303,11072894,-795,0,1761835091,15122.81414363,151.2904719299986,50640.0513252 2025-10-30,14:38:13.000,303,11073068,-795,0,1761835092,15122.86803410999,151.05080150999856,50639.95350552 2025-10-30,14:38:14.000,303,11072924,-795,0,1761835093,15122.96907875999,150.75473805000365,50639.89760856001 2025-10-30,14:38:15.000,303,11072890,-795,0,1761835094,15123.11054126999,150.43047807000403,50639.81376312 2025-10-30,14:38:16.000,303,11072983,-795,0,1761835095,15123.299157950001,150.176709389998,50639.93254416 2025-10-30,14:38:17.000,303,11073003,-795,0,1761835096,15123.541665110002,149.98638288000075,50639.89062144 2025-10-30,14:38:18.000,303,11072967,-795,0,1761835097,15123.743754409988,149.80310550000286,50639.84869872001 2025-10-30,14:38:19.000,303,11073063,-795,0,1761835098,15123.932371089999,149.62687725000433,50639.83472448 2025-10-30,14:38:20.000,303,11072881,-795,0,1761835099,15124.16814193999,149.46474726000451,50639.89062144 2025-10-30,14:38:21.000,303,11073036,-795,0,1761835100,15124.370231239991,149.3731085699983,50639.67402072 2025-10-30,14:38:22.000,303,11073005,-795,0,1761835101,15124.545375299997,149.4365507399998,50639.75087904001 2025-10-30,14:38:23.000,303,11072967,-795,0,1761835102,15124.700310430002,149.3872068300043,50639.76485328 2025-10-30,14:38:24.000,303,11073028,-795,0,1761835103,15124.747464599997,149.29556813999807,50639.82075024 2025-10-30,14:38:25.000,303,11072970,-795,0,1761835104,15124.808091389998,149.3026172700047,50639.72293056 2025-10-30,14:38:26.000,303,11072976,-795,0,1761835105,15124.902399729988,149.21802770999784,50639.79280176 2025-10-30,14:38:27.000,303,11072847,-795,0,1761835106,15124.720519360002,149.22507684000448,50639.86267296 2025-10-30,14:38:28.000,303,11072964,-795,0,1761835107,15124.720519360002,149.11933988999954,50639.83472448 2025-10-30,14:38:29.000,303,11072904,-795,0,1761835108,15124.565584229997,148.99950468000316,50639.91856992001 2025-10-30,14:38:30.000,303,11073043,-795,0,1761835109,15124.525166369996,148.88671859999886,50639.93953128 2025-10-30,14:38:31.000,303,11072888,-795,0,1761835110,15124.552111609992,148.7457360000044,50639.93953128 2025-10-30,14:38:32.000,303,11073024,-795,0,1761835111,15124.511693749992,148.47786905999965,50639.89760856001 2025-10-30,14:38:33.000,303,11072920,-795,0,1761835112,15124.552111609992,148.23114951000025,50639.925557040006 2025-10-30,14:38:34.000,303,11073013,-795,0,1761835113,15124.713783049992,147.90688953000063,50639.86966008001 2025-10-30,14:38:35.000,303,11072921,-795,0,1761835114,15124.922608659988,147.69541562999802,50639.88363432 2025-10-30,14:38:36.000,303,11072997,-795,0,1761835115,15125.151643199999,147.4839417300027,50639.89062144 2025-10-30,14:38:37.000,303,11072924,-795,0,1761835116,15125.18532474999,147.18082914000115,50639.89062144 2025-10-30,14:38:38.000,303,11072890,-795,0,1761835117,15125.22574260999,146.95525697999983,50639.981454 2025-10-30,14:38:39.000,303,11072875,-795,0,1761835118,15125.32678725999,146.73673394999787,50639.91856992001 2025-10-30,14:38:40.000,303,11072877,-795,0,1761835119,15125.320050949995,146.60984961000213,50639.98844112 2025-10-30,14:38:41.000,303,11072918,-795,0,1761835120,15125.29310571,146.49001439999847,50639.91856992001 2025-10-30,14:38:42.000,303,11072905,-795,0,1761835121,15125.28636939999,146.4336213600036,50639.98844112 2025-10-30,14:38:43.000,303,11072942,-795,0,1761835122,15125.23247892,146.3842774500008,50639.95350552 2025-10-30,14:38:44.000,303,11072890,-795,0,1761835123,15125.097752719994,146.3208352799993,50639.925557040006 2025-10-30,14:38:45.000,303,11072985,-795,0,1761835124,15124.956290209993,146.11641051000333,50639.99542824001 2025-10-30,14:38:46.000,303,11072923,-795,0,1761835125,15124.848509249998,146.0247718200044,50640.0513252 2025-10-30,14:38:47.000,303,11072872,-795,0,1761835126,15124.875454489993,145.98247704000096,50640.212028960006 2025-10-30,14:38:48.000,303,11072841,-795,0,1761835127,15124.902399729988,146.05296834000183,50640.191067600004 2025-10-30,14:38:49.000,303,11072885,-795,0,1761835128,15124.888927109998,145.98247704000096,50640.11420928001 2025-10-30,14:38:50.000,303,11072891,-795,0,1761835129,15125.037125929994,145.8767400900033,50640.1211964 2025-10-30,14:38:51.000,303,11072950,-795,0,1761835130,15125.18532474999,145.72165923000284,50640.1211964 2025-10-30,14:38:52.000,303,11073014,-795,0,1761835131,15125.299842019995,145.4819888100028,50640.156132 2025-10-30,14:38:53.000,303,11072880,-795,0,1761835132,15125.522140249996,145.25641665000148,50640.156132 2025-10-30,14:38:54.000,303,11072995,-795,0,1761835133,15125.757911100001,144.988549710004,50640.191067600004 2025-10-30,14:38:55.000,303,11072876,-795,0,1761835134,15125.946527779997,144.90396015000442,50640.19805472 2025-10-30,14:38:56.000,303,11072928,-795,0,1761835135,15125.953264089992,144.72068276999926,50640.18408048001 2025-10-30,14:38:57.000,303,11072938,-795,0,1761835136,15125.933055159992,144.48806147999858,50640.19805472 2025-10-30,14:38:58.000,303,11073023,-795,0,1761835137,15125.879164680002,144.3682262700022,50640.142157760005 2025-10-30,14:38:59.000,303,11072955,-795,0,1761835138,15125.697284310001,144.24134192999918,50640.17010624 2025-10-30,14:39:00.000,303,11072970,-795,0,1761835139,15125.39415036,144.13560498000152,50640.21901608 2025-10-30,14:39:01.000,303,11072949,-795,0,1761835140,15125.091016409999,144.10740846000408,50640.2260032 2025-10-30,14:39:02.000,303,11072979,-795,0,1761835141,15124.700310430002,144.14265411000088,50640.309848640005 2025-10-30,14:39:03.000,303,11072884,-795,0,1761835142,15124.35675862,144.29068584000197,50640.37273272001 2025-10-30,14:39:04.000,303,11073001,-795,0,1761835143,15124.03341574,144.31183323000005,50640.358758480004 2025-10-30,14:39:05.000,303,11072847,-795,0,1761835144,15123.878480609994,144.45281583000178,50640.37273272001 2025-10-30,14:39:06.000,303,11072790,-795,0,1761835145,15123.763963339989,144.54445452000073,50640.41465544 2025-10-30,14:39:07.000,303,11072811,-795,0,1761835146,15123.94584370999,144.66428973000438,50640.45657816 2025-10-30,14:39:08.000,303,11073029,-795,0,1761835147,15124.17487825,144.68543712000246,50640.3657456 2025-10-30,14:39:09.000,303,11072867,-795,0,1761835148,15124.343285999996,144.8123214599982,50640.379719840006 2025-10-30,14:39:10.000,303,11073016,-795,0,1761835149,15124.606002089997,144.96740231999866,50640.26792592 2025-10-30,14:39:11.000,303,11072887,-795,0,1761835150,15124.895663419993,144.90396015000442,50640.156132 2025-10-30,14:39:12.000,303,11072942,-795,0,1761835151,15125.131434269999,144.9251075400025,50640.27491304 2025-10-30,14:39:13.000,303,11072971,-795,0,1761835152,15125.37394143,144.93215667000186,50640.2260032 2025-10-30,14:39:14.000,303,11072982,-795,0,1761835153,15125.45477715,144.8264197200042,50640.13517064001 2025-10-30,14:39:15.000,303,11072944,-795,0,1761835154,15125.5558218,144.68543712000246,50640.21901608 2025-10-30,14:39:16.000,303,11072868,-795,0,1761835155,15125.49519501,144.7136336399999,50640.072286560004 2025-10-30,14:39:17.000,303,11072990,-795,0,1761835156,15125.360468809995,144.69248625000182,50640.08626080001 2025-10-30,14:39:18.000,303,11072857,-795,0,1761835157,15125.084280099989,144.59379843000352,50640.21901608 2025-10-30,14:39:19.000,303,11072806,-795,0,1761835158,15124.740728290002,144.34707888000412,50640.27491304 2025-10-30,14:39:20.000,303,11072914,-795,0,1761835159,15124.262450279995,144.22724367000046,50640.32382288 2025-10-30,14:39:21.000,303,11072910,-795,0,1761835160,15123.898689539994,144.01576976999786,50640.33779712 2025-10-30,14:39:22.000,303,11072869,-795,0,1761835161,15123.716809169993,144.16380149999895,50640.47055240001 2025-10-30,14:39:23.000,303,11072951,-795,0,1761835162,15123.548401419997,144.37527540000156,50640.55439784 2025-10-30,14:39:24.000,303,11072993,-795,0,1761835163,15123.339575810001,144.5656019099988,50640.49151376 2025-10-30,14:39:25.000,303,11072908,-795,0,1761835164,15123.13748651,144.7418301600046,50640.62426904 2025-10-30,14:39:26.000,303,11072919,-795,0,1761835165,15122.84782517999,145.00264797000273,50640.66619176001 2025-10-30,14:39:27.000,303,11072795,-795,0,1761835166,15122.692890049999,145.15067970000382,50640.63125616 2025-10-30,14:39:28.000,303,11072964,-795,0,1761835167,15122.605318019989,145.29871143000491,50640.7500372 2025-10-30,14:39:29.000,303,11072897,-795,0,1761835168,15122.605318019989,145.3551044699998,50640.67317888 2025-10-30,14:39:30.000,303,11072960,-795,0,1761835169,15122.544691229989,145.41149751000194,50640.68715312001 2025-10-30,14:39:31.000,303,11072916,-795,0,1761835170,15122.68615373999,145.47493968000344,50640.764011440006 2025-10-30,14:39:32.000,303,11072941,-795,0,1761835171,15122.89497935,145.48903794000216,50640.743050080004 2025-10-30,14:39:33.000,303,11072935,-795,0,1761835172,15123.150959129991,145.48903794000216,50640.73606296001 2025-10-30,14:39:34.000,303,11072849,-795,0,1761835173,15123.353048429992,145.46789055000409,50640.72208872 2025-10-30,14:39:35.000,303,11072943,-795,0,1761835174,15123.521456180002,145.3551044699998,50640.63125616 2025-10-30,14:39:36.000,303,11072984,-795,0,1761835175,15123.656182379993,145.30576056000427,50640.58933344001 2025-10-30,14:39:37.000,303,11072939,-795,0,1761835176,15123.784172269989,145.2705149100002,50640.645230400005 2025-10-30,14:39:38.000,303,11072940,-795,0,1761835177,15123.932371089999,145.29166229999828,50640.63125616 2025-10-30,14:39:39.000,303,11072948,-795,0,1761835178,15123.94584370999,145.46789055000409,50640.694140240004 2025-10-30,14:39:40.000,303,11072894,-795,0,1761835179,15123.838062749994,145.51018533000024,50640.715101600006 2025-10-30,14:39:41.000,303,11072914,-795,0,1761835180,15123.629237139998,145.67231532000005,50640.73606296001 2025-10-30,14:39:42.000,303,11072921,-795,0,1761835181,15123.427147839997,145.77100313999836,50640.7500372 2025-10-30,14:39:43.000,303,11072939,-795,0,1761835182,15123.184640679996,145.85559269999794,50640.77099856 2025-10-30,14:39:44.000,303,11072964,-795,0,1761835183,15122.97581507,146.06001747000118,50640.72907584 2025-10-30,14:39:45.000,303,11072966,-795,0,1761835184,15122.719835289994,146.11641051000333,50640.79894704 2025-10-30,14:39:46.000,303,11072980,-795,0,1761835185,15122.571636469998,146.3842774500008,50640.82689552 2025-10-30,14:39:47.000,303,11072855,-795,0,1761835186,15122.423437649988,146.44771962000232,50640.89676672 2025-10-30,14:39:48.000,303,11072965,-795,0,1761835187,15122.295447759992,146.37722832000145,50640.96663792 2025-10-30,14:39:49.000,303,11072972,-795,0,1761835188,15122.194403109992,146.41952310000488,50640.9596508 2025-10-30,14:39:50.000,303,11072821,-795,0,1761835189,15122.214612039992,146.5957513500034,50641.029522000004 2025-10-30,14:39:51.000,303,11072966,-795,0,1761835190,15122.369547169998,146.85656916000153,50640.94567656 2025-10-30,14:39:52.000,303,11072964,-795,0,1761835191,15122.342601930002,147.14558349000436,50641.02253488001 2025-10-30,14:39:53.000,303,11072897,-795,0,1761835192,15122.281975140002,147.15968175000307,50641.029522000004 2025-10-30,14:39:54.000,303,11072993,-795,0,1761835193,15122.180930490002,147.13853435999772,50640.931702320006 2025-10-30,14:39:55.000,303,11072901,-795,0,1761835194,15122.194403109992,147.14558349000436,50640.910740960004 2025-10-30,14:39:56.000,303,11073000,-795,0,1761835195,15122.201139420002,147.06804306000413,50641.01554776 2025-10-30,14:39:57.000,303,11073023,-795,0,1761835196,15122.160721560002,147.06099393000477,50640.95266368001 2025-10-30,14:39:58.000,303,11072984,-715,0,1761835197,15122.174194179992,147.21607478999795,50641.050483360006 2025-10-30,14:39:59.000,303,11072923,-795,0,1761835198,15122.113567389992,147.32886087000225,50641.01554776 2025-10-30,14:40:00.000,303,11072874,-795,0,1761835199,15122.120303700001,147.56853129000228,50641.0644576 2025-10-30,14:40:11.000,303,11072888,-795,0,1761835210,15122.504273369988,149.16163467000297,50641.18323864 2025-10-30,14:40:12.000,303,11073050,-795,0,1761835211,15122.679417429994,149.28146987999935,50641.148303040005 2025-10-30,14:40:13.000,303,11072989,-795,0,1761835212,15122.74678052999,149.3731085699983,50641.09240608001 2025-10-30,14:40:14.000,303,11072994,-795,0,1761835213,15122.780462079994,149.40835422000237,50641.12035456001 2025-10-30,14:40:15.000,303,11072760,-795,0,1761835214,15122.87477042,149.47884552000323,50641.197212880004 2025-10-30,14:40:16.000,303,11072990,-795,0,1761835215,15122.89497935,149.34491205000086,50641.148303040005 2025-10-30,14:40:17.000,303,11072985,-795,0,1761835216,15122.921924589995,149.29556813999807,50641.315993920005 2025-10-30,14:40:18.000,303,11072970,-795,0,1761835217,15122.861297799995,149.20392944999912,50641.30900680001 2025-10-30,14:40:19.000,303,11072861,-795,0,1761835218,15122.800671009994,149.06294685000466,50641.32996816 2025-10-30,14:40:20.000,303,11072829,-795,0,1761835219,15122.652472189999,148.8796694699995,50641.37887800001 2025-10-30,14:40:21.000,303,11072938,-795,0,1761835220,15122.645735879989,148.8444238200027,50641.42080072 2025-10-30,14:40:22.000,303,11072970,-795,0,1761835221,15122.612054329999,148.95720989999973,50641.4487492 2025-10-30,14:40:23.000,303,11072967,-795,0,1761835222,15122.612054329999,148.92196425000293,50641.52560752001 2025-10-30,14:40:24.000,303,11072895,-795,0,1761835223,15122.632263259999,148.92196425000293,50641.37887800001 2025-10-30,14:40:25.000,303,11073014,-795,0,1761835224,15122.591845399998,149.07704511000338,50641.364903760004 2025-10-30,14:40:26.000,303,11072867,-795,0,1761835225,15122.68615373999,149.26032249000127,50641.39983936 2025-10-30,14:40:27.000,303,11072816,-795,0,1761835226,15122.760253149994,149.57048421000218,50641.46971056 2025-10-30,14:40:28.000,303,11072963,-795,0,1761835227,15122.94886982999,149.81720376000158,50641.35092952 2025-10-30,14:40:29.000,303,11072876,-795,0,1761835228,15123.05665079,150.02162853000482,50641.32996816 2025-10-30,14:40:30.000,303,11072901,-795,0,1761835229,15123.171168059991,150.11326722000376,50641.246122720004 2025-10-30,14:40:31.000,303,11072986,-795,0,1761835230,15123.278949020001,150.21900417000143,50641.22516136 2025-10-30,14:40:32.000,303,11072877,-795,0,1761835231,15123.406938909997,150.27539721000358,50641.3439424 2025-10-30,14:40:33.000,303,11072986,-795,0,1761835232,15123.568610349997,150.12736548000248,50641.25310984 2025-10-30,14:40:34.000,303,11072951,-795,0,1761835233,15123.777435959993,150.01457939999818,50641.23214848 2025-10-30,14:40:35.000,303,11072812,-795,0,1761835234,15124.03341574,150.02867766000418,50641.26009696001 2025-10-30,14:40:36.000,303,11072913,-795,0,1761835235,15124.25571397,150.04982505000226,50641.30201968 2025-10-30,14:40:37.000,303,11072941,-795,0,1761835236,15124.478012200001,150.11326722000376,50641.218174240006 2025-10-30,14:40:38.000,303,11072953,-635,0,1761835237,15124.673365189992,150.23310243000014,50641.23913560001 2025-10-30,14:40:39.000,303,11072912,-795,0,1761835238,15124.801355080002,150.16261112999928,50641.218174240006 2025-10-30,14:40:40.000,303,11072923,-795,0,1761835239,15124.929344969998,150.190807650004,50641.25310984 2025-10-30,14:40:41.000,303,11072946,-795,0,1761835240,15125.111225339999,150.1062180900044,50641.25310984 2025-10-30,14:40:42.000,303,11072972,-795,0,1761835241,15125.158379509994,150.18375852000463,50641.22516136 2025-10-30,14:40:43.000,303,11072929,-795,0,1761835242,15125.23247892,150.14851287000056,50641.23214848 2025-10-30,14:40:44.000,303,11072863,-795,0,1761835243,15125.171852129999,150.04982505000226,50641.29503256 2025-10-30,14:40:45.000,303,11072936,-795,0,1761835244,15125.21226999,149.9440881000046,50641.29503256 2025-10-30,14:40:46.000,303,11072811,-795,0,1761835245,15125.33352357,150.0780215699997,50641.28804544001 2025-10-30,14:40:47.000,303,11072947,-795,0,1761835246,15125.441304529995,150.1062180900044,50641.25310984 2025-10-30,14:40:48.000,303,11072858,-755,0,1761835247,15125.663602759996,150.06392331000097,50641.28804544001 2025-10-30,14:40:49.000,303,11072927,-715,0,1761835248,15125.805065269997,150.01457939999818,50641.197212880004 2025-10-30,14:40:50.000,303,11072830,-795,0,1761835249,15126.047572429998,149.90179332000116,50641.197212880004 2025-10-30,14:40:51.000,303,11072849,-795,0,1761835250,15126.51237782,149.8313020200003,50641.28105832 2025-10-30,14:40:52.000,303,11072920,-795,0,1761835251,15126.77509391,149.73966333000135,50641.23913560001 2025-10-30,14:40:53.000,303,11072978,-795,0,1761835252,15127.071491549992,149.77490897999814,50641.15529016 2025-10-30,14:40:54.000,303,11072955,-795,0,1761835253,15127.253371919993,149.66212290000112,50641.16227728 2025-10-30,14:40:55.000,303,11072985,-795,0,1761835254,15127.388098119998,149.49294378000195,50641.12734168 2025-10-30,14:40:56.000,303,11072966,-795,0,1761835255,15127.522824319989,149.3378629200015,50641.21118712001 2025-10-30,14:40:57.000,303,11073009,-795,0,1761835256,15127.590187419999,149.09819250000146,50641.30201968 2025-10-30,14:40:58.000,303,11072959,-795,0,1761835257,15127.697968379995,148.92196425000293,50641.39285224 2025-10-30,14:40:59.000,303,11072978,-795,0,1761835258,15127.87311244,148.83032556000398,50641.218174240006 2025-10-30,14:41:00.000,303,11072962,-795,0,1761835259,15128.05499281,148.67524470000353,50641.32996816 2025-10-30,14:41:01.000,303,11072940,-795,0,1761835260,15128.290763659992,148.49901644999773,50641.315993920005 2025-10-30,14:41:02.000,303,11072955,-795,0,1761835261,15128.647788089998,148.57655687999795,50641.246122720004 2025-10-30,14:41:03.000,303,11072897,-795,0,1761835262,15128.917240489995,148.45672167000157,50641.21118712001 2025-10-30,14:41:04.000,303,11072995,-795,0,1761835263,15129.341628019996,148.46377080000093,50641.16926440001 2025-10-30,14:41:05.000,303,11072968,-795,0,1761835264,15129.624553039997,148.59065514000395,50641.12035456001 2025-10-30,14:41:06.000,303,11072927,-795,0,1761835265,15129.941159609989,148.47786905999965,50641.17625152 2025-10-30,14:41:07.000,303,11072880,-795,0,1761835266,15130.19040308,148.484918189999,50641.12035456001 2025-10-30,14:41:08.000,303,11072974,-795,0,1761835267,15130.33186559,148.30868994000048,50641.12734168 2025-10-30,14:41:09.000,303,11072886,-795,0,1761835268,15130.486800719991,148.25229689999833,50641.26009696001 2025-10-30,14:41:10.000,303,11072864,-795,0,1761835269,15130.628263229992,148.06197039000108,50641.18323864 2025-10-30,14:41:11.000,303,11072908,-795,0,1761835270,15130.641735849997,147.88574214000255,50641.1343288 2025-10-30,14:41:12.000,303,11073047,-795,0,1761835271,15130.722571569997,147.66016998000123,50641.28105832 2025-10-30,14:41:13.000,303,11072920,-795,0,1761835272,15130.783198359997,147.69541562999802,50641.30900680001 2025-10-30,14:41:14.000,303,11073066,-795,0,1761835273,15130.857297770002,147.80115258000296,50641.2740712 2025-10-30,14:41:15.000,303,11072903,-795,0,1761835274,15130.931397179993,147.70246476000466,50641.385865120006 2025-10-30,14:41:16.000,303,11072920,-795,0,1761835275,15130.904451939998,147.5473839000042,50641.35092952 2025-10-30,14:41:17.000,303,11072968,-795,0,1761835276,15130.985287659998,147.49099086000206,50641.45573632001 2025-10-30,14:41:18.000,303,11073000,-795,0,1761835277,15131.086332309998,147.35000826000032,50641.434774960006 2025-10-30,14:41:19.000,303,11072906,-795,0,1761835278,15131.120013859989,147.124436099999,50641.5186204 2025-10-30,14:41:20.000,303,11073003,-795,0,1761835279,15131.40293887999,147.05394479999813,50641.49067192 2025-10-30,14:41:21.000,303,11072867,-795,0,1761835280,15131.53092877,146.93410959000175,50641.44176208 2025-10-30,14:41:22.000,303,11072912,-795,0,1761835281,15131.618500799996,146.95525697999983,50641.56753024 2025-10-30,14:41:23.000,303,11072908,-795,0,1761835282,15131.638709729996,146.8424709000028,50641.53958176 2025-10-30,14:41:24.000,303,11072989,-795,0,1761835283,15131.62523710999,146.82132351000473,50641.61644008 2025-10-30,14:41:25.000,303,11072822,-795,0,1761835284,15131.537665079995,146.80017611999938,50641.70727264 2025-10-30,14:41:26.000,303,11072867,-795,0,1761835285,15131.436620429995,146.70853743000043,50641.68631128 2025-10-30,14:41:27.000,303,11072938,-795,0,1761835286,15131.36252101999,146.68739004000236,50641.728234 2025-10-30,14:41:28.000,303,11072993,-795,0,1761835287,15131.40967519,146.680340910003,50641.76316960001 2025-10-30,14:41:29.000,303,11072870,-795,0,1761835288,15131.34231208999,146.62394787000085,50641.8330408 2025-10-30,14:41:30.000,303,11072962,-795,0,1761835289,15131.47030198,146.67329178000364,50641.82605368 2025-10-30,14:41:31.000,303,11072950,-795,0,1761835290,15131.685863899991,146.51116179000383,50641.916886240004 2025-10-30,14:41:32.000,303,11072883,-795,0,1761835291,15131.948579989992,146.222147460001,50641.7981052 2025-10-30,14:41:33.000,303,11072942,-795,0,1761835292,15132.386440139999,145.9119857400001,50641.82605368 2025-10-30,14:41:34.000,303,11072943,-795,0,1761835293,15132.884927079991,145.6793644499994,50641.93086048001 2025-10-30,14:41:35.000,303,11072863,-795,0,1761835294,15133.302578299998,145.39035012000386,50641.888937760006 2025-10-30,14:41:36.000,303,11072988,-795,0,1761835295,15133.61918486999,145.0731392700036,50641.84701504 2025-10-30,14:41:37.000,303,11072908,-795,0,1761835296,15133.84821941,144.85461624000163,50641.97977032001 2025-10-30,14:41:38.000,303,11072992,-795,0,1761835297,15133.935791439995,144.55855277999945,50642.02868016001 2025-10-30,14:41:39.000,303,11072897,-795,0,1761835298,15133.92905513,144.45281583000178,50642.02868016001 2025-10-30,14:41:40.000,303,11072897,-795,0,1761835299,15133.895373579995,144.34707888000412,50642.084577120004 2025-10-30,14:41:41.000,303,11072884,-795,0,1761835300,15133.814537859995,144.42461931000435,50642.07759000001 2025-10-30,14:41:42.000,303,11072942,-715,0,1761835301,15133.686547969999,144.49511060999794,50642.14746120001 2025-10-30,14:41:43.000,303,11072872,-795,0,1761835302,15133.484458669998,144.60789669000224,50642.154448320005 2025-10-30,14:41:44.000,303,11072923,-795,0,1761835303,15133.349732469993,144.80527232999884,50642.30816496 2025-10-30,14:41:45.000,303,11072932,-795,0,1761835304,15133.235215200002,144.83346885000356,50642.252268000004 2025-10-30,14:41:46.000,303,11072968,-795,0,1761835305,15133.201533649997,144.83346885000356,50642.33611344 2025-10-30,14:41:47.000,303,11072914,-795,0,1761835306,15133.215006270002,144.7136336399999,50642.392010400006 2025-10-30,14:41:48.000,303,11072956,-795,0,1761835307,15133.390150329993,144.6149458200016,50642.38502328001 2025-10-30,14:41:49.000,303,11072960,-795,0,1761835308,15133.632657489994,144.45986496000114,50642.440920240006 2025-10-30,14:41:50.000,303,11072957,-795,0,1761835309,15134.036836089996,144.24134192999918,50642.440920240006 2025-10-30,14:41:51.000,303,11072845,-795,0,1761835310,15134.393860520002,144.08626106999873,50642.538739920004 2025-10-30,14:41:52.000,303,11072792,-795,0,1761835311,15134.757621259989,143.93118020999827,50642.419958880004 2025-10-30,14:41:53.000,303,11073010,-795,0,1761835312,15135.06749152,143.52937979999842,50642.43393312001 2025-10-30,14:41:54.000,303,11072900,-795,0,1761835313,15135.303262369991,143.28970937999838,50642.46886872 2025-10-30,14:41:55.000,303,11072932,-795,0,1761835314,15135.491879050001,143.01479331000155,50642.57367552 2025-10-30,14:41:56.000,303,11072917,-795,0,1761835315,15135.700704659997,142.8597124500011,50642.440920240006 2025-10-30,14:41:57.000,303,11072978,-795,0,1761835316,15135.761331449998,142.72577897999872,50642.46188160001 2025-10-30,14:41:58.000,303,11072945,-795,0,1761835317,15135.801749309998,142.62004203000106,50642.53175280001 2025-10-30,14:41:59.000,303,11073043,-795,0,1761835318,15135.848903479993,142.58479638000426,50642.51777856 2025-10-30,14:42:00.000,303,11073017,-635,0,1761835319,15135.781540379998,142.6482385499985,50642.587649760004 2025-10-30,14:42:01.000,303,11072873,-795,0,1761835320,15135.788276689993,142.69053333000193,50642.59463688 2025-10-30,14:42:02.000,303,11072986,-795,0,1761835321,15135.693968350002,142.73987724000472,50642.62258536 2025-10-30,14:42:03.000,303,11072982,-795,0,1761835322,15135.687232039993,142.86676158000046,50642.657520960005 2025-10-30,14:42:04.000,303,11072940,-795,0,1761835323,15135.700704659997,142.83856506000302,50642.657520960005 2025-10-30,14:42:05.000,303,11072981,-795,0,1761835324,15135.747858829993,142.8244668000043,50642.68546944 2025-10-30,14:42:06.000,303,11072843,-795,0,1761835325,15136.037520159989,142.88085983999918,50642.657520960005 2025-10-30,14:42:07.000,303,11072984,-795,0,1761835326,15136.17898266999,142.9090563600039,50642.64354672 2025-10-30,14:42:08.000,303,11072923,-795,0,1761835327,15136.394544589995,142.60594377000234,50642.706430800004 2025-10-30,14:42:09.000,303,11072868,-795,0,1761835328,15136.623579129991,142.30988031000015,50642.65053384001 2025-10-30,14:42:10.000,303,11072967,-795,0,1761835329,15137.000812489998,141.9574238100031,50642.73437928 2025-10-30,14:42:11.000,303,11072949,-795,0,1761835330,15137.330891679994,141.76709729999857,50642.72040504001 2025-10-30,14:42:12.000,303,11072928,-795,0,1761835331,15137.694652419996,141.64021296000283,50642.6714952 2025-10-30,14:42:13.000,303,11072949,-795,0,1761835332,15138.038204229997,141.3793951500047,50642.74835352001 2025-10-30,14:42:14.000,303,11072971,-795,0,1761835333,15138.233557219988,141.1679212500021,50642.72040504001 2025-10-30,14:42:15.000,303,11072948,-795,0,1761835334,15138.300920319998,140.97054560999823,50642.79027624 2025-10-30,14:42:16.000,303,11072924,-795,0,1761835335,15138.422173899999,140.98464387000422,50642.90207016 2025-10-30,14:42:17.000,303,11072972,-795,0,1761835336,15138.435646519989,140.9423490900008,50642.95098 2025-10-30,14:42:18.000,303,11072949,-795,0,1761835337,15138.401964969999,140.87890691999928,50642.93700576001 2025-10-30,14:42:19.000,303,11072788,-795,0,1761835338,15138.381756039998,140.7590717100029,50643.0208512 2025-10-30,14:42:20.000,303,11072894,-795,0,1761835339,15138.321129249998,140.6603838900046,50643.04879968 2025-10-30,14:42:21.000,303,11073080,-795,0,1761835340,15138.233557219988,140.56169606999902,50643.111683760006 2025-10-30,14:42:22.000,303,11072977,-795,0,1761835341,15138.240293529998,140.3995660799992,50643.209503440004 2025-10-30,14:42:23.000,303,11073094,-795,0,1761835342,15138.348074489993,140.3643204300024,50643.24443904 2025-10-30,14:42:24.000,303,11072942,-795,0,1761835343,15138.388492349994,140.2374360899994,50643.27238752001 2025-10-30,14:42:25.000,303,11072904,-795,0,1761835344,15138.462591759999,140.12465001000237,50643.20251632001 2025-10-30,14:42:26.000,303,11072914,-795,0,1761835345,15138.610790579995,140.03301132000342,50643.29334888 2025-10-30,14:42:27.000,303,11072922,-795,0,1761835346,15138.72530785,139.8567830700049,50643.24443904 2025-10-30,14:42:28.000,303,11072924,-795,0,1761835347,15138.94760608,139.61711265000486,50643.18854208 2025-10-30,14:42:29.000,303,11072940,-795,0,1761835348,15139.217058479997,139.40563875000225,50643.25142616001 2025-10-30,14:42:30.000,303,11072889,-795,0,1761835349,15139.533665049988,139.17301746000157,50643.21649056 2025-10-30,14:42:31.000,303,11072874,-715,0,1761835350,15139.71554541999,138.84875748000195,50643.28636176 2025-10-30,14:42:32.000,303,11072966,-795,0,1761835351,15139.88395317,138.57384140999784,50643.28636176 2025-10-30,14:42:33.000,303,11072980,-795,0,1761835352,15140.08604247,138.2848270800023,50643.34225872 2025-10-30,14:42:34.000,303,11072972,-795,0,1761835353,15140.16687819,138.0522057900016,50643.475014 2025-10-30,14:42:35.000,303,11072888,-795,0,1761835354,15140.227504980001,137.86892841000372,50643.51693672001 2025-10-30,14:42:36.000,303,11072885,-795,0,1761835355,15140.214032359996,137.6927001599979,50643.544885200005 2025-10-30,14:42:37.000,303,11072935,-795,0,1761835356,15140.281395459991,137.55171756000345,50643.57283368 2025-10-30,14:42:38.000,303,11072851,-795,0,1761835357,15140.294868079996,137.6927001599979,50643.68462760001 2025-10-30,14:42:39.000,303,11072944,-795,0,1761835358,15140.180350809991,137.63630712000304,50643.614756400006 2025-10-30,14:42:40.000,303,11072938,-795,0,1761835359,15140.112987709996,137.57286495000153,50643.69860184 2025-10-30,14:42:41.000,303,11072903,-795,0,1761835360,15140.01867936999,137.6927001599979,50643.74751168 2025-10-30,14:42:42.000,303,11072842,-795,0,1761835361,15139.99847043999,137.67155276999983,50643.83834424 2025-10-30,14:42:43.000,303,11072943,-795,0,1761835362,15140.05909722999,137.65745451000112,50643.84533136 2025-10-30,14:42:44.000,303,11072944,-795,0,1761835363,15140.11972401999,137.61515972999769,50643.929176800004 2025-10-30,14:42:45.000,303,11072906,-795,0,1761835364,15140.328549630001,137.44598060999851,50643.86629272 2025-10-30,14:42:46.000,303,11073031,-795,0,1761835365,15140.443066899992,137.41778409000108,50643.90821544 2025-10-30,14:42:47.000,303,11072835,-755,0,1761835366,15140.651892509988,137.2486049700019,50643.87327984001 2025-10-30,14:42:48.000,303,11072932,-795,0,1761835367,15140.833772879989,137.26270323000062,50643.9641124 2025-10-30,14:42:49.000,303,11072953,-795,0,1761835368,15141.01565324999,137.21335931999783,50643.94315104001 2025-10-30,14:42:50.000,303,11072984,-795,0,1761835369,15141.13690682999,137.1217206299989,50643.999048000005 2025-10-30,14:42:51.000,303,11073094,-795,0,1761835370,15141.190797309995,137.07237672000338,50643.97109952001 2025-10-30,14:42:52.000,303,11072897,-795,0,1761835371,15141.26489672,137.0018854200025,50644.04097072001 2025-10-30,14:42:53.000,303,11072939,-795,0,1761835372,15141.27836933999,136.76221500000247,50643.97109952001 2025-10-30,14:42:54.000,303,11073050,-795,0,1761835373,15141.399622919991,136.6564780500048,50644.1038548 2025-10-30,14:42:55.000,303,11072830,-635,0,1761835374,15141.419831849991,136.57188848999795,50644.13879040001 2025-10-30,14:42:56.000,303,11073036,-715,0,1761835375,15141.520876499992,136.38861111000006,50644.173726 2025-10-30,14:42:57.000,303,11072975,-795,0,1761835376,15141.561294359992,136.37451285000134,50644.264558560004 2025-10-30,14:42:58.000,303,11073016,-795,0,1761835377,15141.527612810001,136.28992329000175,50644.29949416 2025-10-30,14:42:59.000,303,11072862,-795,0,1761835378,15141.554558049997,136.17713721000473,50644.37635248001 2025-10-30,14:43:00.000,303,11072929,-795,0,1761835379,15141.547821740001,136.02910548000364,50644.4182752 2025-10-30,14:43:01.000,303,11072903,-795,0,1761835380,15141.574766979997,135.94451592000405,50644.32744264001 2025-10-30,14:43:02.000,303,11072998,-795,0,1761835381,15141.574766979997,135.7894350600036,50644.51609488 2025-10-30,14:43:03.000,303,11072992,-795,0,1761835382,15141.601712219992,135.7400911500008,50644.432249440004 2025-10-30,14:43:04.000,303,11072961,-795,0,1761835383,15141.682547939992,135.8387789699991,50644.52308200001 2025-10-30,14:43:05.000,303,11072901,-795,0,1761835384,15141.729702110002,135.8246807100004,50644.551030480005 2025-10-30,14:43:06.000,303,11072889,-795,0,1761835385,15141.884637239993,135.94451592000405,50644.67679864 2025-10-30,14:43:07.000,303,11072903,-795,0,1761835386,15141.952000339988,135.84582809999847,50644.54404336001 2025-10-30,14:43:08.000,303,11072982,-795,0,1761835387,15142.046308679994,135.84582809999847,50644.53006912 2025-10-30,14:43:09.000,303,11072936,-715,0,1761835388,15142.349442629995,135.6414033300025,50644.52308200001 2025-10-30,14:43:10.000,303,11072984,-795,0,1761835389,15142.612158719996,135.66255072000058,50644.53705624 2025-10-30,14:43:11.000,303,11072905,-795,0,1761835390,15142.841193259992,135.46517508000397,50644.59295320001 2025-10-30,14:43:12.000,303,11072911,-795,0,1761835391,15143.056755179998,135.5145189899995,50644.60692744 2025-10-30,14:43:13.000,303,11072893,-795,0,1761835392,15143.292526029989,135.2677994400001,50644.599940320004 2025-10-30,14:43:14.000,303,11072973,-795,0,1761835393,15143.41377960999,135.13386596999771,50644.64186304001 2025-10-30,14:43:15.000,303,11072838,-795,0,1761835394,15143.47440639999,135.19730813999922,50644.70474712 2025-10-30,14:43:16.000,303,11072957,-795,0,1761835395,15143.568714739995,135.0351781499994,50644.67679864 2025-10-30,14:43:17.000,303,11072878,-795,0,1761835396,15143.56197843,134.96468684999854,50644.718721360005 2025-10-30,14:43:18.000,303,11072998,-795,0,1761835397,15143.63607783999,134.69681991000107,50644.75365696 2025-10-30,14:43:19.000,303,11072901,-795,0,1761835398,15143.66302308,134.54878817999997,50644.86545088 2025-10-30,14:43:20.000,303,11072925,-795,0,1761835399,15143.649550459995,134.40075644999888,50644.83051528001 2025-10-30,14:43:21.000,303,11072884,-795,0,1761835400,15143.63607783999,134.2315773299997,50644.92134784 2025-10-30,14:43:22.000,303,11072979,-795,0,1761835401,15143.568714739995,134.12584038000205,50645.08903872 2025-10-30,14:43:23.000,303,11073001,-795,0,1761835402,15143.51482425999,134.07649646999926,50645.0121804 2025-10-30,14:43:24.000,303,11072966,-795,0,1761835403,15143.39357067999,134.02010343000438,50645.07506448001 2025-10-30,14:43:25.000,303,11073042,-795,0,1761835404,15143.366625439994,133.90026822000073,50645.16589704001 2025-10-30,14:43:26.000,303,11072944,-795,0,1761835405,15143.39357067999,133.61830302000453,50645.16589704001 2025-10-30,14:43:27.000,303,11072883,-795,0,1761835406,15143.5417695,133.54781172000366,50645.30563944 2025-10-30,14:43:28.000,303,11072883,-795,0,1761835407,15143.80448559,133.5407625900043,50645.270703840004 2025-10-30,14:43:29.000,303,11072881,-795,0,1761835408,15144.174982639997,133.30814130000363,50645.22878112 2025-10-30,14:43:30.000,303,11072856,-795,0,1761835409,15144.538743379999,133.33633782000106,50645.35454928 2025-10-30,14:43:31.000,303,11072864,-795,0,1761835410,15144.868822569995,133.2940430400049,50645.28467808001 2025-10-30,14:43:32.000,303,11073037,-795,0,1761835411,15145.178692829992,133.1671587000019,50645.16589704001 2025-10-30,14:43:33.000,303,11072950,-795,0,1761835412,15145.353836889997,133.06142175000423,50645.31262656001 2025-10-30,14:43:34.000,303,11073067,-795,0,1761835413,15145.515508329998,132.87814436999906,50645.37551064 2025-10-30,14:43:35.000,303,11072990,-795,0,1761835414,15145.704125009994,132.69486699000117,50645.24974248 2025-10-30,14:43:36.000,303,11072843,-795,0,1761835415,15145.778224419999,132.7230635099986,50645.35454928 2025-10-30,14:43:37.000,303,11072844,-795,0,1761835416,15145.79169703999,132.59617917000287,50645.48031744001 2025-10-30,14:43:38.000,303,11072908,-795,0,1761835417,15145.79169703999,132.44814744000178,50645.54320152 2025-10-30,14:43:39.000,303,11072741,-795,0,1761835418,15145.751279179989,132.22257528000046,50645.7108924 2025-10-30,14:43:40.000,303,11072942,-795,0,1761835419,15145.751279179989,132.18732963000366,50645.80172496 2025-10-30,14:43:41.000,303,11072880,-795,0,1761835420,15145.683916079994,132.09569094000472,50645.724866640005 2025-10-30,14:43:42.000,303,11072910,-795,0,1761835421,15145.522244639993,131.98995398999978,50645.75980224 2025-10-30,14:43:43.000,303,11072853,-795,0,1761835422,15145.441408919993,131.94765921000362,50645.92749312 2025-10-30,14:43:44.000,303,11072992,-795,0,1761835423,15145.367309510002,132.06044529000064,50646.03229992001 2025-10-30,14:43:45.000,303,11072902,-795,0,1761835424,15145.192165449997,131.98995398999978,50645.93448024001 2025-10-30,14:43:46.000,303,11072951,-795,0,1761835425,15145.010285079996,132.0040522499985,50646.011338560005 2025-10-30,14:43:47.000,303,11072956,-795,0,1761835426,15144.97660352999,131.9688066000017,50645.98339008001 2025-10-30,14:43:48.000,303,11072855,-795,0,1761835427,15144.98333984,132.02519964000385,50646.19999080001 2025-10-30,14:43:49.000,303,11072990,-795,0,1761835428,15145.077648179991,131.9688066000017,50646.14409384 2025-10-30,14:43:50.000,303,11072946,-795,0,1761835429,15145.252792239997,131.8701187800034,50646.2349264 2025-10-30,14:43:51.000,303,11072837,-795,0,1761835430,15145.502035709993,131.89831530000083,50646.19300368 2025-10-30,14:43:52.000,303,11072894,-755,0,1761835431,15145.81190596999,131.70798879000358,50646.15806808 2025-10-30,14:43:53.000,303,11072931,-795,0,1761835432,15146.216084569991,131.54585880000377,50646.19300368 2025-10-30,14:43:54.000,303,11072990,-795,0,1761835433,15146.559636379992,131.39077794000332,50646.32575896 2025-10-30,14:43:55.000,303,11072938,-755,0,1761835434,15146.869506639989,131.22159882000415,50646.276849120004 2025-10-30,14:43:56.000,303,11072898,-795,0,1761835435,15147.226531069995,131.1017636100005,50646.21396504 2025-10-30,14:43:57.000,303,11072837,-795,0,1761835436,15147.522928710001,130.88324057999853,50646.31178472 2025-10-30,14:43:58.000,303,11072860,-795,0,1761835437,15147.576819189992,130.72111058999872,50646.40261728 2025-10-30,14:43:59.000,303,11072890,-795,0,1761835438,15147.623973360001,130.58717712000362,50646.45152712 2025-10-30,14:44:00.000,303,11072852,-795,0,1761835439,15147.46230192,130.59422625000298,50646.43755288001 2025-10-30,14:44:01.000,303,11072863,-795,0,1761835440,15147.186113209995,130.49553843000467,50646.444540000004 2025-10-30,14:44:02.000,303,11072810,-795,0,1761835441,15146.862770329994,130.40389973999845,50646.55633392001 2025-10-30,14:44:03.000,303,11072883,-795,0,1761835442,15146.525954830002,130.2770154000027,50646.66114072 2025-10-30,14:44:04.000,303,11072942,-795,0,1761835443,15146.26323874,130.43914539000252,50646.75197328001 2025-10-30,14:44:05.000,303,11072922,-795,0,1761835444,15146.047676819995,130.48144016999868,50646.849792960005 2025-10-30,14:44:06.000,303,11072941,-795,0,1761835445,15145.845587519994,130.5096366900034,50646.84280584001 2025-10-30,14:44:07.000,303,11072893,-795,0,1761835446,15145.731070249989,130.65766842000448,50646.97556112 2025-10-30,14:44:08.000,303,11072829,-795,0,1761835447,15145.670443459989,130.69291407000128,50646.95459976 2025-10-30,14:44:09.000,303,11072927,-795,0,1761835448,15145.764751799994,130.65766842000448,50647.02447096 2025-10-30,14:44:10.000,303,11072835,-795,0,1761835449,15145.987050029995,130.7563562400028,50647.09434216 2025-10-30,14:44:11.000,303,11072815,-795,0,1761835450,15146.249766119996,130.79865101999894,50647.066393680005 2025-10-30,14:44:12.000,303,11072898,-795,0,1761835451,15146.566372690002,130.87619144999917,50647.066393680005 2025-10-30,14:44:13.000,303,11072828,-795,0,1761835452,15146.849297709989,130.91143710000324,50647.066393680005 2025-10-30,14:44:14.000,303,11072772,-795,0,1761835453,15147.21979476,130.8902897099979,50647.115303520004 2025-10-30,14:44:15.000,303,11072915,-795,0,1761835454,15147.516192399991,130.87619144999917,50647.08735504001 2025-10-30,14:44:16.000,303,11072774,-795,0,1761835455,15147.745226940002,130.8197984100043,50647.19216184 2025-10-30,14:44:17.000,303,11072860,-795,0,1761835456,15147.940579929993,130.82684754000366,50647.080367919996 2025-10-30,14:44:18.000,303,11072793,-795,0,1761835457,15148.108987679989,130.8550440600011,50647.19914896 2025-10-30,14:44:19.000,303,11072928,-795,0,1761835458,15148.149405539989,130.72111058999872,50647.234084560005 2025-10-30,14:44:20.000,303,11072828,-795,0,1761835459,15148.162878159994,130.63652102999913,50647.38081408 2025-10-30,14:44:21.000,303,11072895,-795,0,1761835460,15148.028151959988,130.59422625000298,50647.27600728001 2025-10-30,14:44:22.000,303,11072891,-795,0,1761835461,15147.954052549998,130.5589805999989,50647.39478832001 2025-10-30,14:44:23.000,303,11072779,-795,0,1761835462,15147.920370999993,130.55193146999954,50647.47863376 2025-10-30,14:44:24.000,303,11072906,-795,0,1761835463,15147.846271590002,130.4602927800006,50647.450685280004 2025-10-30,14:44:25.000,303,11072810,-795,0,1761835464,15147.772172179997,130.37570322000101,50647.53453072 2025-10-30,14:44:26.000,303,11072992,-795,0,1761835465,15147.879953139993,130.24176974999864,50647.48562088 2025-10-30,14:44:27.000,303,11072990,-795,0,1761835466,15148.115723989999,130.28406453000207,50647.56247920001 2025-10-30,14:44:28.000,303,11072870,-795,0,1761835467,15148.364967459995,130.14308193000033,50647.583440559996 2025-10-30,14:44:29.000,303,11072922,-795,0,1761835468,15148.47948473,130.0866888899982,50647.5275436 2025-10-30,14:44:30.000,303,11072907,-795,0,1761835469,15148.755673439991,129.92455889999837,50647.61138904001 2025-10-30,14:44:31.000,303,11072885,-795,0,1761835470,15149.018389529992,129.76947803999792,50647.54850496 2025-10-30,14:44:32.000,303,11072926,-795,0,1761835471,15149.240687759993,129.71308500000305,50647.55549208 2025-10-30,14:44:33.000,303,11072904,-795,0,1761835472,15149.402359199994,129.56505327000195,50647.583440559996 2025-10-30,14:44:34.000,303,11072860,-795,0,1761835473,15149.456249679999,129.52980761999788,50647.66029888001 2025-10-30,14:44:35.000,303,11072868,-795,0,1761835474,15149.63813005,129.48046371000237,50647.69523448 2025-10-30,14:44:36.000,303,11072920,-795,0,1761835475,15149.7391747,129.48751284000173,50647.72318296 2025-10-30,14:44:37.000,303,11072884,-795,0,1761835476,15149.766119939995,129.48751284000173,50647.73017008001 2025-10-30,14:44:38.000,303,11072844,-795,0,1761835477,15149.92105507,129.473414580003,50647.80004128001 2025-10-30,14:44:39.000,303,11072914,-795,0,1761835478,15150.082726510002,129.5932497899994,50647.84895112001 2025-10-30,14:44:40.000,303,11072928,-795,0,1761835479,15150.372387839998,129.58620066000003,50647.83497688 2025-10-30,14:44:41.000,303,11072911,-795,0,1761835480,15150.682258099994,129.62849544000346,50647.83497688 2025-10-30,14:44:42.000,303,11072898,-795,0,1761835481,15151.0190736,129.68488847999834,50647.76510568 2025-10-30,14:44:43.000,303,11072871,-795,0,1761835482,15151.436724819992,129.73423239000113,50647.7720928 2025-10-30,14:44:44.000,303,11073005,-795,0,1761835483,15151.746595079989,129.77652717000456,50647.786067040004 2025-10-30,14:44:45.000,303,11072858,-795,0,1761835484,15152.063201649995,129.77652717000456,50647.71619584 2025-10-30,14:44:46.000,303,11072928,-795,0,1761835485,15152.21813678,129.6073480499981,50647.89087384 2025-10-30,14:44:47.000,303,11072808,-795,0,1761835486,15152.325917739996,129.51570935999916,50647.855938240005 2025-10-30,14:44:48.000,303,11072921,-795,0,1761835487,15152.346126669996,129.38882502000342,50647.918822319996 2025-10-30,14:44:49.000,303,11072938,-795,0,1761835488,15152.386544529996,129.33948111000063,50648.00266776 2025-10-30,14:44:50.000,303,11072949,-795,0,1761835489,15152.25181832999,129.41702154000086,50647.99568064001 2025-10-30,14:44:51.000,303,11072905,-795,0,1761835490,15152.23834571,129.48751284000173,50647.9118352 2025-10-30,14:44:52.000,303,11072895,-795,0,1761835491,15152.15750999,129.5721024000013,50647.98869352 2025-10-30,14:44:53.000,303,11072859,-795,0,1761835492,15152.184455229995,129.7060358700037,50647.93978368 2025-10-30,14:44:54.000,303,11072955,-795,0,1761835493,15152.204664159995,129.79062543000327,50648.03061624 2025-10-30,14:44:55.000,303,11072935,-795,0,1761835494,15152.25855464,129.77652717000456,50648.11446168001 2025-10-30,14:44:56.000,303,11072981,-795,0,1761835495,15152.447171319996,129.7060358700037,50648.14939728 2025-10-30,14:44:57.000,303,11072889,-795,0,1761835496,15152.662733240002,129.77652717000456,50648.17734576 2025-10-30,14:44:58.000,303,11072864,-795,0,1761835497,15152.952394569998,129.6566919600009,50648.254204079996 2025-10-30,14:44:59.000,303,11072959,-715,0,1761835498,15153.20837434999,129.5932497899994,50648.42888208001 2025-10-30,14:45:00.000,303,11072941,-795,0,1761835499,15153.49803568,129.42407067000022,50648.49875328001 2025-10-30,14:45:01.000,303,11072939,-795,0,1761835500,15153.639498190001,129.17735112000082,50648.456830560004 2025-10-30,14:45:02.000,303,11072938,-795,0,1761835501,15153.787697009997,128.90948418000335,50648.49875328001 2025-10-30,14:45:03.000,303,11072820,-795,0,1761835502,15153.996522619993,128.6063715900018,50648.540676 2025-10-30,14:45:04.000,303,11072873,-795,0,1761835503,15154.225557159989,128.40194681999856,50648.624521440004 2025-10-30,14:45:05.000,303,11072944,-795,0,1761835504,15154.420910149995,128.13407988000108,50648.65945704 2025-10-30,14:45:06.000,303,11072924,-795,0,1761835505,15154.744253029996,127.83096728999953,50648.49176616 2025-10-30,14:45:07.000,303,11072916,-795,0,1761835506,15154.926133399997,127.654739040001,50648.65945704 2025-10-30,14:45:08.000,303,11072990,-795,0,1761835507,15155.108013769997,127.53490383000462,50648.63150856 2025-10-30,14:45:09.000,303,11072957,-795,0,1761835508,15155.134959009993,127.39392123000289,50648.60356008 2025-10-30,14:45:10.000,303,11072897,-795,0,1761835509,15155.222531039988,127.25998776000051,50648.589585839996 2025-10-30,14:45:11.000,303,11072908,-795,0,1761835510,15155.155167939993,127.23884037000244,50648.58259872 2025-10-30,14:45:12.000,303,11073025,-795,0,1761835511,15155.155167939993,127.23179124000308,50648.65246992 2025-10-30,14:45:13.000,303,11072885,-795,0,1761835512,15154.966551259997,127.18949645999965,50648.70836688 2025-10-30,14:45:14.000,303,11072907,-795,0,1761835513,15154.899188160001,127.17539820000093,50648.792212320004 2025-10-30,14:45:15.000,303,11072952,-795,0,1761835514,15154.825088749996,127.16129994000221,50648.77823808 2025-10-30,14:45:16.000,303,11072993,-795,0,1761835515,15154.818352440001,127.13310342000477,50648.85509640001 2025-10-30,14:45:17.000,303,11072908,-795,0,1761835516,15154.858770300001,127.26703688999987,50648.93894184 2025-10-30,14:45:18.000,303,11072828,-795,0,1761835517,15154.986760189997,127.41506862000097,50648.93894184 2025-10-30,14:45:19.000,303,11072897,-795,0,1761835518,15154.986760189997,127.43621600999904,50649.00881304 2025-10-30,14:45:20.000,303,11072952,-795,0,1761835519,15155.094541149992,127.29523341000458,50649.05073576001 2025-10-30,14:45:21.000,303,11072836,-795,0,1761835520,15155.222531039988,127.2458895000018,50649.2044524 2025-10-30,14:45:22.000,303,11073003,-795,0,1761835521,15155.431356649999,127.02031734000047,50649.06471 2025-10-30,14:45:23.000,303,11073004,-795,0,1761835522,15155.60650070999,126.87228560999938,50649.11361984 2025-10-30,14:45:24.000,303,11072937,-795,0,1761835523,15155.761435839995,126.58327128000383,50649.12060696001 2025-10-30,14:45:25.000,303,11072829,-795,0,1761835524,15155.970261449991,126.49868172000424,50649.08567136 2025-10-30,14:45:26.000,303,11072820,-795,0,1761835525,15155.970261449991,126.42114129000402,50649.22541376 2025-10-30,14:45:27.000,303,11072921,-795,0,1761835526,15155.983734069996,126.47753432999889,50649.22541376 2025-10-30,14:45:28.000,303,11073002,-795,0,1761835527,15155.882689419996,126.47048519999953,50649.28131072 2025-10-30,14:45:29.000,303,11072938,-795,0,1761835528,15155.66712749999,126.54802562999976,50649.23240088 2025-10-30,14:45:30.000,303,11073026,-795,0,1761835529,15155.411147719999,126.6044186700019,50649.26733648001 2025-10-30,14:45:31.000,303,11072868,-795,0,1761835530,15155.262948899988,126.6537625800047,50649.30227208 2025-10-30,14:45:32.000,303,11072887,-795,0,1761835531,15155.121486390002,126.6396643199987,50649.42105312 2025-10-30,14:45:33.000,303,11073020,-795,0,1761835532,15155.087804839997,126.73130300999765,50649.43502736001 2025-10-30,14:45:34.000,303,11072843,-795,0,1761835533,15155.168640559998,126.77359779000108,50649.56079552 2025-10-30,14:45:35.000,303,11072863,-795,0,1761835534,15155.175376869993,126.81589257000451,50649.532847040005 2025-10-30,14:45:36.000,303,11073002,-795,0,1761835535,15155.357257239993,126.8511382200013,50649.67258944001 2025-10-30,14:45:37.000,303,11072920,-795,0,1761835536,15155.619973329995,126.70310649000021,50649.72149928001 2025-10-30,14:45:38.000,303,11072980,-795,0,1761835537,15155.78838107999,126.55507475999912,50649.79137048001 2025-10-30,14:45:39.000,303,11072857,-795,0,1761835538,15156.125196579997,126.43523955000273,50649.700537920005 2025-10-30,14:45:40.000,303,11073011,-795,0,1761835539,15156.462012079988,126.25196217000484,50649.89617728 2025-10-30,14:45:41.000,303,11072868,-795,0,1761835540,15156.819036509994,125.96294784000202,50649.72149928001 2025-10-30,14:45:42.000,303,11072943,-795,0,1761835541,15157.04807104999,125.82196524000028,50649.95207424 2025-10-30,14:45:43.000,303,11072939,-795,0,1761835542,15157.229951419991,125.58229482000024,50649.87521592 2025-10-30,14:45:44.000,303,11073033,-795,0,1761835543,15157.209742489991,125.38491918000364,50649.9031644 2025-10-30,14:45:45.000,303,11073054,-795,0,1761835544,15157.182797249996,125.1452487600036,50649.88220304 2025-10-30,14:45:46.000,303,11072943,-795,0,1761835545,15157.061543669995,125.06770833000337,50649.95906136001 2025-10-30,14:45:47.000,303,11072919,-795,0,1761835546,15156.92681746999,124.86328356000013,50649.966048480004 2025-10-30,14:45:48.000,303,11072913,-795,0,1761835547,15156.751673409999,124.9972170300025,50649.95906136001 2025-10-30,14:45:49.000,303,11072977,-795,0,1761835548,15156.603474589989,125.0959048500008,50650.05688104001 2025-10-30,14:45:50.000,303,11072855,-795,0,1761835549,15156.542847799989,125.29328049000469,50650.10579088001 2025-10-30,14:45:51.000,303,11072805,-795,0,1761835550,15156.475484699993,125.41311570000107,50650.12675224001 2025-10-30,14:45:52.000,303,11073014,-795,0,1761835551,15156.509166249998,125.48360700000194,50650.203610560005 2025-10-30,14:45:53.000,303,11072866,-795,0,1761835552,15156.569793039998,125.63868786000239,50650.0429068 2025-10-30,14:45:54.000,303,11072873,-795,0,1761835553,15156.8123002,125.92770218999794,50650.203610560005 2025-10-30,14:45:55.000,303,11072874,-795,0,1761835554,15157.000916879995,125.836063499999,50650.2175848 2025-10-30,14:45:56.000,303,11072858,-795,0,1761835555,15157.330996069992,125.78671959000349,50650.182649200004 2025-10-30,14:45:57.000,303,11072858,-795,0,1761835556,15157.674547879993,125.63868786000239,50650.182649200004 2025-10-30,14:45:58.000,303,11072965,-795,0,1761835557,15157.896846109994,125.5259017799981,50650.27348176001 2025-10-30,14:45:59.000,303,11072931,-795,0,1761835558,15158.220188989995,125.37082091999764,50650.21059768 2025-10-30,14:46:00.000,303,11072938,-795,0,1761835559,15158.41554198,125.19459266999911,50650.28046888 2025-10-30,14:46:11.000,303,11072987,-795,0,1761835570,15158.39533305,124.60951488000137,50650.69969608001 2025-10-30,14:46:12.000,303,11072954,-795,0,1761835571,15158.28755208999,124.68000618000224,50650.72065744 2025-10-30,14:46:13.000,303,11072764,-795,0,1761835572,15158.408805669991,124.65885879000416,50650.7416188 2025-10-30,14:46:14.000,303,11073082,-795,0,1761835573,15158.678258070002,124.83508704000269,50650.69969608001 2025-10-30,14:46:15.000,303,11072927,-795,0,1761835574,15158.893819989993,124.6870553100016,50650.73463168 2025-10-30,14:46:16.000,303,11072811,-795,0,1761835575,15159.338416449995,124.74344835000375,50650.78354152 2025-10-30,14:46:17.000,303,11072980,-795,0,1761835576,15159.715649810001,124.65885879000416,50650.685721840004 2025-10-30,14:46:18.000,303,11072912,-795,0,1761835577,15160.146773649998,124.46853227999964,50650.71367032 2025-10-30,14:46:19.000,303,11073002,-795,0,1761835578,15160.54421593999,124.2288618599996,50650.74860592001 2025-10-30,14:46:20.000,303,11072979,-795,0,1761835579,15160.907976679991,124.03148622000299,50650.6717476 2025-10-30,14:46:21.000,303,11072843,-795,0,1761835580,15161.062911809997,123.79886493000231,50650.65078624001 2025-10-30,14:46:22.000,303,11072882,-795,0,1761835581,15161.184165389997,123.65788233000058,50650.72764456001 2025-10-30,14:46:23.000,303,11072897,-795,0,1761835582,15161.096593360002,123.37591713000438,50650.79751576001 2025-10-30,14:46:24.000,303,11072897,-795,0,1761835583,15160.827140959991,123.30542583000351,50650.91629680001 2025-10-30,14:46:25.000,303,11072727,-795,0,1761835584,15160.57116118,123.20673800999793,50651.00712936 2025-10-30,14:46:26.000,303,11072945,-795,0,1761835585,15160.200664129989,123.19263974999922,50651.09796192 2025-10-30,14:46:27.000,303,11072750,-795,0,1761835586,15159.803221839997,123.24903279000137,50651.328536880006 2025-10-30,14:46:28.000,303,11072848,-795,0,1761835587,15159.52703312999,123.2772293099988,50651.34251112 2025-10-30,14:46:29.000,303,11072936,-795,0,1761835588,15159.30473489999,123.35476973999903,50651.38443384 2025-10-30,14:46:30.000,303,11072854,-795,0,1761835589,15159.27105335,123.37591713000438,50651.377446720006 2025-10-30,14:46:31.000,303,11072966,-795,0,1761835590,15159.36536168999,123.43231016999925,50651.46129216 2025-10-30,14:46:32.000,303,11072934,-795,0,1761835591,15159.601132539996,123.4887032100014,50651.4403308 2025-10-30,14:46:33.000,303,11072990,-795,0,1761835592,15159.884057559997,123.44640842999797,50651.38443384 2025-10-30,14:46:34.000,303,11072832,-795,0,1761835593,15160.153509959993,123.30542583000351,50651.45430504 2025-10-30,14:46:35.000,303,11073005,-795,0,1761835594,15160.53074332,123.12919757999771,50651.46827928001 2025-10-30,14:46:36.000,303,11073090,-795,0,1761835595,15160.901240369996,122.9318219400011,50651.44731792001 2025-10-30,14:46:37.000,303,11072906,-795,0,1761835596,15161.312155279993,122.76264282000193,50651.55911184 2025-10-30,14:46:38.000,303,11072840,-795,0,1761835597,15161.574871369994,122.60051283000212,50651.55911184 2025-10-30,14:46:39.000,303,11072853,-795,0,1761835598,15161.918423179995,122.29035111000121,50651.46827928001 2025-10-30,14:46:40.000,303,11072919,-795,0,1761835599,15162.268711299992,122.10707373000332,50651.475266400004 2025-10-30,14:46:41.000,303,11072935,-795,0,1761835600,15162.396701190002,122.02248417000374,50651.475266400004 2025-10-30,14:46:42.000,303,11072922,-795,0,1761835601,15162.423646429997,121.77576462000434,50651.496227760006 2025-10-30,14:46:43.000,303,11072887,-795,0,1761835602,15162.457327980002,121.75461722999898,50651.5800732 2025-10-30,14:46:44.000,303,11072938,-795,0,1761835603,15162.315865470002,121.67707679999876,50651.60802168 2025-10-30,14:46:45.000,303,11072863,-795,0,1761835604,15162.046413069991,121.66297854000004,50651.69885424 2025-10-30,14:46:46.000,303,11072883,-795,0,1761835605,15161.75001543,121.6347820200026,50651.712828480006 2025-10-30,14:46:47.000,303,11072975,-795,0,1761835606,15161.460354099989,121.60658549999789,50651.85257088001 2025-10-30,14:46:48.000,303,11072929,-795,0,1761835607,15161.150483839992,121.62068376000389,50651.978339040004 2025-10-30,14:46:49.000,303,11072824,-795,0,1761835608,15160.955130850001,121.48675029000151,50652.034236 2025-10-30,14:46:50.000,303,11073061,-795,0,1761835609,15160.83387727,121.45150464000471,50652.00628752 2025-10-30,14:46:51.000,303,11073087,-795,0,1761835610,15160.847349889991,121.27527638999891,50652.097120080005 2025-10-30,14:46:52.000,303,11072918,-795,0,1761835611,15160.83387727,120.85232859000098,50652.18096552 2025-10-30,14:46:53.000,303,11072848,-795,0,1761835612,15161.002285019997,120.45052818000113,50652.2787852 2025-10-30,14:46:54.000,303,11072944,-795,0,1761835613,15161.116802290002,120.14036646000022,50652.2438496 2025-10-30,14:46:55.000,303,11072836,-795,0,1761835614,15161.352573139993,119.79495909000252,50652.34166928 2025-10-30,14:46:56.000,303,11073038,-795,0,1761835615,15161.446881479998,119.47774824000226,50652.383592000006 2025-10-30,14:46:57.000,303,11072930,-795,0,1761835616,15161.547926129999,119.28037259999837,50652.46045032 2025-10-30,14:46:58.000,303,11072870,-795,0,1761835617,15161.60181660999,119.06184957000369,50652.45346320001 2025-10-30,14:46:59.000,303,11072864,-795,0,1761835618,15161.588343989999,118.88562131999788,50652.57923136 2025-10-30,14:47:00.000,303,11073134,-795,0,1761835619,15161.534453509994,118.7305404600047,50652.54429576001 2025-10-30,14:47:01.000,303,11072964,-795,0,1761835620,15161.58160767999,118.77283524000086,50652.78884496001 2025-10-30,14:47:02.000,303,11072905,-795,0,1761835621,15161.534453509994,118.68119655000191,50652.886664640006 2025-10-30,14:47:03.000,303,11072964,-795,0,1761835622,15161.547926129999,118.70234393999999,50652.8028192 2025-10-30,14:47:04.000,303,11072957,-795,0,1761835623,15161.615289229994,118.73758959000406,50652.865703280004 2025-10-30,14:47:05.000,303,11072937,-795,0,1761835624,15161.64223446999,118.7657861100015,50652.92160024 2025-10-30,14:47:06.000,303,11072995,-795,0,1761835625,15161.79043329,118.68824568000127,50652.85172904 2025-10-30,14:47:07.000,303,11072984,-795,0,1761835626,15161.90495055999,118.6670982900032,50652.92160024 2025-10-30,14:47:08.000,303,11073030,-795,0,1761835627,15162.113776170001,118.46972264999931,50652.82378056 2025-10-30,14:47:09.000,303,11072812,-795,0,1761835628,15162.369755949992,118.28644527000142,50652.984484320004 2025-10-30,14:47:10.000,303,11072861,-795,0,1761835629,15162.504482149998,118.10316789000353,50652.97051008 2025-10-30,14:47:11.000,303,11072912,-795,0,1761835630,15162.659417279989,117.82120269000006,50653.04736840001 2025-10-30,14:47:12.000,303,11072932,-795,0,1761835631,15162.706571449999,117.55333575000259,50652.96352296 2025-10-30,14:47:13.000,303,11072876,-795,0,1761835632,15162.746989309999,117.34186184999999,50653.06134264 2025-10-30,14:47:14.000,303,11072979,-795,0,1761835633,15162.639208349989,117.12333881999803,50653.0124328 2025-10-30,14:47:15.000,303,11072872,-795,0,1761835634,15162.484273219998,116.84842275000119,50653.06832976 2025-10-30,14:47:16.000,303,11072867,-795,0,1761835635,15162.315865470002,116.69334189000074,50653.06832976 2025-10-30,14:47:17.000,303,11072952,-795,0,1761835636,15162.093567240001,116.59465407000243,50653.21505928001 2025-10-30,14:47:18.000,303,11072934,-795,0,1761835637,15161.94536841999,116.57350668000436,50653.270956240005 2025-10-30,14:47:19.000,303,11072889,-795,0,1761835638,15161.797169599995,116.65104711000458,50653.45960848001 2025-10-30,14:47:20.000,303,11072842,-755,0,1761835639,15161.64223446999,116.73563667000417,50653.48056984001 2025-10-30,14:47:21.000,303,11072877,-795,0,1761835640,15161.446881479998,116.87661926999863,50653.66922208001 2025-10-30,14:47:22.000,303,11072962,-795,0,1761835641,15161.399727309989,116.92596318000142,50653.80896448 2025-10-30,14:47:23.000,303,11072977,-795,0,1761835642,15161.372782069993,117.06694578000315,50653.774028880005 2025-10-30,14:47:24.000,303,11072947,-795,0,1761835643,15161.258264800003,117.20087924999825,50653.7111448 2025-10-30,14:47:25.000,303,11072950,-795,0,1761835644,15161.231319559993,117.17268273000082,50653.7111448 2025-10-30,14:47:26.000,303,11072987,-795,0,1761835645,15161.123538599997,117.22907577000296,50653.86486144001 2025-10-30,14:47:27.000,303,11072954,-795,0,1761835646,15161.177429080002,117.10924055999931,50653.871848560004 2025-10-30,14:47:28.000,303,11072994,-795,0,1761835647,15161.265001109998,117.03170012999908,50653.96268112001 2025-10-30,14:47:29.000,303,11072929,-795,0,1761835648,15161.278473729988,116.98235622000357,50653.9207584 2025-10-30,14:47:30.000,303,11072808,-795,0,1761835649,15161.426672549998,116.87661926999863,50653.955694 2025-10-30,14:47:31.000,303,11072955,-795,0,1761835650,15161.514244579994,117.01760187000036,50654.039539440004 2025-10-30,14:47:32.000,303,11072931,-795,0,1761835651,15161.507508269999,117.010552740001,50654.039539440004 2025-10-30,14:47:33.000,303,11072916,-795,0,1761835652,15161.419936239989,117.08809317000123,50654.12338488 2025-10-30,14:47:34.000,303,11072917,-795,0,1761835653,15161.372782069993,117.10219142999995,50654.0954364 2025-10-30,14:47:35.000,303,11072921,-795,0,1761835654,15161.305418969998,117.05284752000443,50654.158320480004 2025-10-30,14:47:36.000,303,11072882,-795,0,1761835655,15161.204374319997,117.07399491000251,50654.18626896 2025-10-30,14:47:37.000,303,11072968,-795,0,1761835656,15161.238055870002,117.17973186000017,50654.24915304001 2025-10-30,14:47:38.000,303,11072886,-795,0,1761835657,15161.345836829998,117.07399491000251,50654.179281840006 2025-10-30,14:47:39.000,303,11072912,-795,0,1761835658,15161.426672549998,117.10219142999995,50654.24915304001 2025-10-30,14:47:40.000,303,11072882,-795,0,1761835659,15161.588343989999,117.00350361000164,50654.25614016 2025-10-30,14:47:41.000,303,11072837,-795,0,1761835660,15161.75001543,116.90481579000334,50654.30505 2025-10-30,14:47:42.000,303,11072972,-795,0,1761835661,15161.91168687,116.83432449000247,50654.33998560001 2025-10-30,14:47:43.000,303,11072865,-635,0,1761835662,15162.039676759996,116.82727536000311,50654.4098568 2025-10-30,14:47:44.000,303,11072926,-795,0,1761835663,15162.093567240001,116.7003910200001,50654.41684392001 2025-10-30,14:47:45.000,303,11072934,-795,0,1761835664,15162.160930339996,116.58760494000308,50654.46575376001 2025-10-30,14:47:46.000,303,11073009,-795,0,1761835665,15162.113776170001,116.51711364000221,50654.5495992 2025-10-30,14:47:47.000,303,11073039,-795,0,1761835666,15162.147457719992,116.52416277000157,50654.612483280005 2025-10-30,14:47:48.000,303,11072988,-795,0,1761835667,15162.282183919997,116.44662234000134,50654.58453480001 2025-10-30,14:47:49.000,303,11072840,-795,0,1761835668,15162.416910120002,116.31973799999832,50654.60549616001 2025-10-30,14:47:50.000,303,11072915,-795,0,1761835669,15162.349547019992,116.27039409000281,50654.66838024 2025-10-30,14:47:51.000,303,11073008,-795,0,1761835670,15162.497745839988,116.09416584000428,50654.69632872 2025-10-30,14:47:52.000,303,11072866,-795,0,1761835671,15162.484273219998,116.1717062700045,50654.71729008 2025-10-30,14:47:53.000,303,11072933,-795,0,1761835672,15162.464064289998,116.1717062700045,50654.80812264 2025-10-30,14:47:54.000,303,11072865,-795,0,1761835673,15162.450591669993,116.06596931999957,50654.8640196 2025-10-30,14:47:55.000,303,11072931,-795,0,1761835674,15162.133985100001,116.08711670999764,50654.96882640001 2025-10-30,14:47:56.000,303,11072937,-795,0,1761835675,15161.97231366,115.93908498000383,50654.95485216 2025-10-30,14:47:57.000,303,11072997,-715,0,1761835676,15161.736542809995,115.90383932999976,50655.12254304 2025-10-30,14:47:58.000,303,11072932,-795,0,1761835677,15161.66917971,115.79810238000209,50655.10158168 2025-10-30,14:47:59.000,303,11072948,-795,0,1761835678,15161.541189819989,115.85449542000424,50655.29722104 2025-10-30,14:48:00.000,303,11072826,-795,0,1761835679,15161.500771959989,115.76990586000466,50655.381066480004 2025-10-30,14:48:01.000,303,11072913,-795,0,1761835680,15161.568135059999,115.79810238000209,50655.39504072001 2025-10-30,14:48:02.000,303,11072936,-795,0,1761835681,15161.696124949995,115.79810238000209,50655.42997632 2025-10-30,14:48:03.000,303,11072954,-795,0,1761835682,15161.77022436,115.79105325000273,50655.47888616 2025-10-30,14:48:04.000,303,11072964,-795,0,1761835683,15161.91168687,115.81220064000081,50655.53478312 2025-10-30,14:48:05.000,303,11072983,-715,0,1761835684,15162.046413069991,115.83334802999889,50655.46491192 2025-10-30,14:48:06.000,303,11072976,-795,0,1761835685,15162.194611890001,115.83334802999889,50655.53478312 2025-10-30,14:48:07.000,303,11072943,-795,0,1761835686,15162.309129159992,115.84039715999825,50655.548757360004 2025-10-30,14:48:08.000,303,11073025,-795,0,1761835687,15162.403437499997,115.88269194000168,50655.62561568 2025-10-30,14:48:09.000,303,11072964,-795,0,1761835688,15162.491009529993,115.84039715999825,50655.67452552 2025-10-30,14:48:10.000,303,11072911,-795,0,1761835689,15162.484273219998,115.87564281000232,50655.63958992001 2025-10-30,14:48:11.000,303,11072901,-795,0,1761835690,15162.517954769988,115.80515151000145,50655.75138384 2025-10-30,14:48:12.000,303,11072986,-795,0,1761835691,15162.544900009998,115.67121803999908,50655.82824216001 2025-10-30,14:48:13.000,303,11072964,-795,0,1761835692,15162.491009529993,115.54433370000334,50655.9120876 2025-10-30,14:48:14.000,303,11072956,-795,0,1761835693,15162.450591669993,115.4385967499984,50655.97497168001 2025-10-30,14:48:15.000,303,11072876,-795,0,1761835694,15162.349547019992,115.32581067000137,50656.00990728 2025-10-30,14:48:16.000,303,11072910,-795,0,1761835695,15162.309129159992,115.07909112000198,50656.051830000004 2025-10-30,14:48:17.000,303,11073020,-795,0,1761835696,15162.181139269996,114.97335417000431,50656.14964968 2025-10-30,14:48:18.000,303,11072992,-795,0,1761835697,15162.039676759996,114.7971259199985,50656.25445648 2025-10-30,14:48:19.000,303,11072859,-755,0,1761835698,15161.91168687,114.81827331000386,50656.25445648 2025-10-30,14:48:20.000,303,11072910,-795,0,1761835699,15161.72307018999,114.7971259199985,50656.34528904 2025-10-30,14:48:21.000,303,11072782,-795,0,1761835700,15161.426672549998,114.76188027000171,50656.49201856 2025-10-30,14:48:22.000,303,11073055,-795,0,1761835701,15161.116802290002,114.80417504999787,50656.4710572 2025-10-30,14:48:23.000,303,11072939,-795,0,1761835702,15160.961867159996,114.80417504999787,50656.56188976 2025-10-30,14:48:24.000,303,11072879,-795,0,1761835703,15160.75304155,114.8464698300013,50656.61778672001 2025-10-30,14:48:25.000,303,11072964,-795,0,1761835704,15160.58463379999,114.90286287000345,50656.71560640001 2025-10-30,14:48:26.000,303,11072882,-795,0,1761835705,15160.416226049994,114.98745243000303,50656.71560640001 2025-10-30,14:48:27.000,303,11072933,-795,0,1761835706,15160.274763539994,115.12138589999813,50656.77849048 2025-10-30,14:48:28.000,303,11072944,-795,0,1761835707,15160.247818299998,115.3046632800033,50656.88329728001 2025-10-30,14:48:29.000,303,11073053,-795,0,1761835708,15160.234345679994,115.36105631999817,50656.95316848001 2025-10-30,14:48:30.000,303,11072948,-795,0,1761835709,15160.193927819993,115.45269501000439,50656.95316848001 2025-10-30,14:48:31.000,303,11072965,-795,0,1761835710,15160.207400439998,115.60072673999821,50657.0649624 2025-10-30,14:48:32.000,303,11072949,-795,0,1761835711,15160.34212663999,115.67121803999908,50657.023039679996 2025-10-30,14:48:33.000,303,11072943,-795,0,1761835712,15160.416226049994,115.75580759999866,50657.057975280004 2025-10-30,14:48:34.000,303,11072967,-795,0,1761835713,15160.598106419995,115.87564281000232,50657.14880784001 2025-10-30,14:48:35.000,303,11072938,-795,0,1761835714,15160.77325048,115.91793758999847,50657.12085936001 2025-10-30,14:48:36.000,303,11072825,-795,0,1761835715,15160.941658229996,115.98137975999998,50657.1348336 2025-10-30,14:48:37.000,303,11072899,-795,0,1761835716,15161.123538599997,116.00252714999806,50657.14182072 2025-10-30,14:48:38.000,303,11072823,-795,0,1761835717,15161.318891589988,115.94613411000319,50657.246627520006 2025-10-30,14:48:39.000,303,11072871,-795,0,1761835718,15161.433408859994,115.77695499000401,50657.2047048 2025-10-30,14:48:40.000,303,11072903,-795,0,1761835719,15161.379518379988,115.52318630999798,50657.246627520006 2025-10-30,14:48:41.000,303,11072910,-795,0,1761835720,15161.345836829998,115.31876154000201,50657.31649872001 2025-10-30,14:48:42.000,303,11072913,-795,0,1761835721,15161.204374319997,115.10023851000005,50657.358421439996 2025-10-30,14:48:43.000,303,11073008,-795,0,1761835722,15161.056175500002,114.90286287000345,50657.53309944001 2025-10-30,14:48:44.000,303,11072987,-795,0,1761835723,15160.881031439996,114.71958548999828,50657.561047920004 2025-10-30,14:48:45.000,303,11072905,-795,0,1761835724,15160.68567844999,114.64204505999805,50657.70079032001 2025-10-30,14:48:46.000,303,11072873,-795,0,1761835725,15160.57116118,114.57860289000382,50657.847519840005 2025-10-30,14:48:47.000,303,11072919,-795,0,1761835726,15160.40948974,114.58565202000318,50657.79162288001 2025-10-30,14:48:48.000,303,11072924,-795,0,1761835727,15160.396017119994,114.71253635999892,50657.8335456 2025-10-30,14:48:49.000,303,11072955,-795,0,1761835728,15160.355599259994,114.82532244000322,50657.85450696 2025-10-30,14:48:50.000,303,11072966,-795,0,1761835729,15160.38254449999,115.10023851000005,50657.847519840005 2025-10-30,14:48:51.000,303,11072965,-795,0,1761835730,15160.328654019999,115.26941762999923,50657.81957136001 2025-10-30,14:48:52.000,303,11072758,-795,0,1761835731,15160.42969867,115.5513828300027,50657.80559712 2025-10-30,14:48:53.000,303,11072874,-795,0,1761835732,15160.44317128999,115.76285672999802,50657.87546832 2025-10-30,14:48:54.000,303,11072850,-795,0,1761835733,15160.58463379999,115.93203585000447,50657.88245544 2025-10-30,14:48:55.000,303,11072970,-795,0,1761835734,15160.62505165999,116.12941149000108,50657.87546832 2025-10-30,14:48:56.000,303,11072930,-795,0,1761835735,15160.58463379999,116.24924670000473,50657.99424936 2025-10-30,14:48:57.000,303,11072818,-795,0,1761835736,15160.658733209995,116.3549836500024,50658.029184959996 2025-10-30,14:48:58.000,303,11072981,-795,0,1761835737,15160.71262369,116.52416277000157,50658.182901600005 2025-10-30,14:48:59.000,303,11072956,-795,0,1761835738,15160.69241476,116.58760494000308,50658.12700464001 2025-10-30,14:49:00.000,303,11073017,-795,0,1761835739,15160.73283262,116.70744014999946,50658.33661824 2025-10-30,14:49:01.000,303,11072950,-715,0,1761835740,15160.70588737999,116.86957013999927,50658.350592480005 2025-10-30,14:49:02.000,303,11072900,-795,0,1761835741,15160.79345941,116.97530709000421,50658.43443792 2025-10-30,14:49:03.000,303,11072872,-795,0,1761835742,15160.887767749991,117.27137054999912,50658.45539928 2025-10-30,14:49:04.000,303,11072889,-795,0,1761835743,15161.022493949997,117.33481272000063,50658.469373520005 2025-10-30,14:49:05.000,303,11072838,-795,0,1761835744,15161.231319559993,117.33481272000063,50658.51129624001 2025-10-30,14:49:06.000,303,11072958,-795,0,1761835745,15161.480563029989,117.39120576000278,50658.47636064 2025-10-30,14:49:07.000,303,11072822,-795,0,1761835746,15161.7298065,117.4053040200015,50658.54623184 2025-10-30,14:49:08.000,303,11072866,-795,0,1761835747,15161.979049969996,117.23612490000232,50658.56020608001 2025-10-30,14:49:09.000,303,11073074,-795,0,1761835748,15162.336074400002,117.15153534000274,50658.54623184 2025-10-30,14:49:10.000,303,11072892,-795,0,1761835749,15162.531427389993,117.08809317000123,50658.518283360005 2025-10-30,14:49:11.000,303,11072885,-795,0,1761835750,15162.80087978999,116.90481579000334,50658.588154560006 2025-10-30,14:49:12.000,303,11072901,-795,0,1761835751,15162.92213336999,116.86957013999927,50658.67898712001 2025-10-30,14:49:13.000,303,11072876,-795,0,1761835752,15162.98276015999,116.62285058999987,50658.65103864 2025-10-30,14:49:14.000,303,11072941,-795,0,1761835753,15163.0097054,116.38318016999983,50658.755845440006 2025-10-30,14:49:15.000,303,11072799,-795,0,1761835754,15162.96255122999,116.12941149000108,50658.79078104 2025-10-30,14:49:16.000,303,11072935,-795,0,1761835755,15162.90192443999,115.93908498000383,50658.83969088 2025-10-30,14:49:17.000,303,11072860,-795,0,1761835756,15162.794143479994,115.84744629000488,50658.88860072 2025-10-30,14:49:18.000,303,11072824,-795,0,1761835757,15162.746989309999,115.7487584699993,50658.96545904001 2025-10-30,14:49:19.000,303,11072812,-795,0,1761835758,15162.726780379999,115.5513828300027,50659.04231736001 2025-10-30,14:49:20.000,303,11072955,-795,0,1761835759,15162.713307759994,115.37515458000416,50659.1261628 2025-10-30,14:49:21.000,303,11072838,-795,0,1761835760,15162.767198239999,115.4033511000016,50659.24494384 2025-10-30,14:49:22.000,303,11072850,-795,0,1761835761,15162.90866075,115.34695805999945,50659.307827920005 2025-10-30,14:49:23.000,303,11072872,-795,0,1761835762,15162.96255122999,115.27646675999858,50659.426608960006 2025-10-30,14:49:24.000,303,11073042,-795,0,1761835763,15163.15116791,115.27646675999858,50659.426608960006 2025-10-30,14:49:25.000,303,11072954,-795,0,1761835764,15163.19158577,115.26941762999923,50659.51744152001 2025-10-30,14:49:26.000,303,11072919,-795,0,1761835765,15163.258948869996,115.21302459000435,50659.45455744 2025-10-30,14:49:27.000,303,11072888,-795,0,1761835766,15163.333048280001,115.31171241000266,50659.55237712 2025-10-30,14:49:28.000,303,11072946,-795,0,1761835767,15163.319575659996,115.19892632999836,50659.51744152001 2025-10-30,14:49:29.000,303,11072853,-795,0,1761835768,15163.258948869996,115.12138589999813,50659.60128696 2025-10-30,14:49:30.000,303,11072862,-795,0,1761835769,15163.265685179991,115.22712285000307,50659.69910664 2025-10-30,14:49:31.000,303,11072869,-795,0,1761835770,15163.346520899991,115.20597545999772,50659.761990720006 2025-10-30,14:49:32.000,303,11072890,-795,0,1761835771,15163.285894109991,115.24827024000115,50659.80391344001 2025-10-30,14:49:33.000,303,11072941,-795,0,1761835772,15163.17137684,115.29761415000394,50659.81788768 2025-10-30,14:49:34.000,303,11072799,-795,0,1761835773,15163.077068499995,115.20597545999772,50659.92269448001 2025-10-30,14:49:35.000,303,11072977,-795,0,1761835774,15163.05012326,115.20597545999772,50659.894746 2025-10-30,14:49:36.000,303,11072887,-795,0,1761835775,15162.96255122999,115.24122111000179,50659.908720240004 2025-10-30,14:49:37.000,303,11072811,-795,0,1761835776,15162.98949647,115.26941762999923,50659.99955280001 2025-10-30,14:49:38.000,303,11072918,-795,0,1761835777,15162.955814919995,115.24827024000115,50660.08339824 2025-10-30,14:49:39.000,303,11072878,-795,0,1761835778,15163.0097054,115.18482806999964,50660.209166399996 2025-10-30,14:49:40.000,303,11072860,-795,0,1761835779,15163.016441709995,115.20597545999772,50660.265063360006 2025-10-30,14:49:41.000,303,11072828,-795,0,1761835780,15163.097277429995,115.13548416000413,50660.36987016 2025-10-30,14:49:42.000,303,11072899,-795,0,1761835781,15163.198322079996,115.06499286000326,50660.45371560001 2025-10-30,14:49:43.000,303,11072906,-795,0,1761835782,15163.245476249991,115.02269807999983,50660.432754240006 2025-10-30,14:49:44.000,303,11072880,-795,0,1761835783,15163.373466140001,114.98040330000367,50660.49563832 2025-10-30,14:49:45.000,303,11072955,-795,0,1761835784,15163.528401269992,115.05089460000454,50660.46768984 2025-10-30,14:49:46.000,303,11072911,-795,0,1761835785,15163.636182230002,115.0931893800007,50660.5585224 2025-10-30,14:49:47.000,303,11072972,-795,0,1761835786,15163.743963189998,115.21302459000435,50660.6283936 2025-10-30,14:49:48.000,303,11072993,-795,0,1761835787,15163.871953079994,115.24827024000115,50660.62140648001 2025-10-30,14:49:49.000,303,11072871,-795,0,1761835788,15163.986470349999,115.39630197000224,50660.68429056 2025-10-30,14:49:50.000,303,11072942,-795,0,1761835789,15163.99994296999,115.60072673999821,50660.64236784001 2025-10-30,14:49:51.000,303,11072815,-795,0,1761835790,15164.033624519994,115.83334802999889,50660.67031632001 2025-10-30,14:49:52.000,303,11072875,-795,0,1761835791,15164.053833449994,115.96728150000126,50660.817045840005 2025-10-30,14:49:53.000,303,11072864,-795,0,1761835792,15163.925843559999,116.10121497000364,50660.865955680005 2025-10-30,14:49:54.000,303,11072992,-795,0,1761835793,15163.898898319989,116.24924670000473,50660.90089128 2025-10-30,14:49:55.000,303,11072922,-795,0,1761835794,15163.871953079994,116.22809930999938,50661.0126852 2025-10-30,14:49:56.000,303,11072766,-795,0,1761835795,15163.939316179989,116.2069519200013,50661.103517760006 2025-10-30,14:49:57.000,303,11073026,-795,0,1761835796,15164.033624519994,116.23514843999874,50661.07556928001 2025-10-30,14:49:58.000,303,11072869,-795,0,1761835797,15164.2896043,116.22105018000002,50661.13845336 2025-10-30,14:49:59.000,303,11072912,-795,0,1761835798,15164.505166219991,116.10121497000364,50661.26422152001 2025-10-30,14:50:00.000,303,11072993,-795,0,1761835799,15164.848718029993,115.88269194000168,50661.26422152001 2025-10-30,14:50:01.000,303,11072928,-795,0,1761835800,15165.44151330999,115.69236543000443,50661.23627304 2025-10-30,14:50:02.000,303,11072827,-795,0,1761835801,15165.966945489992,115.45269501000439,50661.299157120004 2025-10-30,14:50:03.000,303,11072881,-795,0,1761835802,15166.52605922,115.1566315500022,50661.250247280004 2025-10-30,14:50:04.000,303,11072952,-795,0,1761835803,15167.071700330001,114.7971259199985,50661.201337440005 2025-10-30,14:50:05.000,303,11072874,-795,0,1761835804,15167.63755036999,114.46581680999952,50661.34806696 2025-10-30,14:50:06.000,303,11072878,-795,0,1761835805,15167.98783849,114.0428690100016,50661.31313136001 2025-10-30,14:50:07.000,303,11072959,-795,0,1761835806,15168.203400409991,113.73270729000069,50661.21531168 2025-10-30,14:50:08.000,303,11073048,-795,0,1761835807,15168.405489709992,113.39434905000235,50661.299157120004 2025-10-30,14:50:09.000,303,11072975,-795,0,1761835808,15168.358335539997,113.21107167000446,50661.320118480005 2025-10-30,14:50:10.000,303,11072953,-795,0,1761835809,15168.290972440001,112.85156604000076,50661.487809360005 2025-10-30,14:50:11.000,303,11072912,-795,0,1761835810,15168.115828379996,112.71058343999903,50661.536719200005 2025-10-30,14:50:12.000,303,11072964,-795,0,1761835811,15167.83963966999,112.4850112799977,50661.634538880004 2025-10-30,14:50:13.000,303,11073025,-715,0,1761835812,15167.576923579989,112.34402868000325,50661.84415248001 2025-10-30,14:50:14.000,303,11072819,-795,0,1761835813,15167.408515829993,112.21009521000087,50661.87908808 2025-10-30,14:50:15.000,303,11073054,-795,0,1761835814,15167.280525939997,112.18189869000344,50661.84415248001 2025-10-30,14:50:16.000,303,11073017,-795,0,1761835815,15167.260317009997,112.02681783000298,50661.97690776 2025-10-30,14:50:17.000,303,11072886,-795,0,1761835816,15167.327680109993,111.91403174999868,50662.08171456001 2025-10-30,14:50:18.000,303,11072944,-795,0,1761835817,15167.469142619993,111.88583523000125,50662.00485624 2025-10-30,14:50:19.000,303,11072792,-795,0,1761835818,15167.792485499995,111.84354044999782,50662.08171456001 2025-10-30,14:50:20.000,303,11072857,-795,0,1761835819,15168.055201589996,111.681410459998,50662.137611520004 2025-10-30,14:50:21.000,303,11072859,-795,0,1761835820,15168.324653989992,111.77304915000423,50662.10267592001 2025-10-30,14:50:22.000,303,11072823,-715,0,1761835821,15168.708623659993,111.62501742000313,50662.207482720005 2025-10-30,14:50:23.000,303,11073053,-795,0,1761835822,15169.01849391999,111.78714741000294,50662.18652136 2025-10-30,14:50:24.000,303,11072982,-795,0,1761835823,15169.294682629996,111.72370524000144,50662.24940544001 2025-10-30,14:50:25.000,303,11072916,-795,0,1761835824,15169.523717169992,111.9422282700034,50662.22844408001 2025-10-30,14:50:26.000,303,11072828,-795,0,1761835825,15169.624761819992,111.90698261999933,50662.29132816 2025-10-30,14:50:27.000,303,11072988,-795,0,1761835826,15169.786433259993,111.86468784000317,50662.375173600005 2025-10-30,14:50:28.000,303,11072884,-795,0,1761835827,15169.847060049993,111.9774739200002,50662.39613496001 2025-10-30,14:50:29.000,303,11072930,-795,0,1761835828,15169.995258869989,112.08321086999786,50662.50792888 2025-10-30,14:50:30.000,303,11072935,-795,0,1761835829,15169.887477909993,112.24534085999767,50662.68260688001 2025-10-30,14:50:31.000,303,11072836,-795,0,1761835830,15170.042413039999,112.40747085000476,50662.710555360005 2025-10-30,14:50:32.000,303,11072963,-795,0,1761835831,15170.210820789995,112.51320780000242,50662.73151672001 2025-10-30,14:50:33.000,303,11072833,-795,0,1761835832,15170.26471127,112.51320780000242,50662.780426560006 2025-10-30,14:50:34.000,303,11072896,-795,0,1761835833,15170.43985532999,112.56255170999793,50662.85728488 2025-10-30,14:50:35.000,303,11072939,-795,0,1761835834,15170.608263080001,112.71763256999839,50663.0040144 2025-10-30,14:50:36.000,303,11072922,-795,0,1761835835,15170.904660719993,112.69648518000031,50663.045937120005 2025-10-30,14:50:37.000,303,11072919,-795,0,1761835836,15171.126958949993,112.55550257999857,50663.08785984001 2025-10-30,14:50:38.000,303,11072744,-795,0,1761835837,15171.430092899995,112.70353430999967,50663.08785984001 2025-10-30,14:50:39.000,303,11072963,-795,0,1761835838,15171.65912743999,112.65419040000415,50663.0738856 2025-10-30,14:50:40.000,303,11072821,-795,0,1761835839,15172.070042350002,112.58369910000329,50663.10882120001 2025-10-30,14:50:41.000,303,11073091,-795,0,1761835840,15172.406857849994,112.47091301999899,50663.22061512 2025-10-30,14:50:42.000,303,11072871,-795,0,1761835841,15172.65610131999,112.3863234599994,50663.3184348 2025-10-30,14:50:43.000,303,11072977,-795,0,1761835842,15173.073752539996,112.2876356400011,50663.36035752 2025-10-30,14:50:44.000,303,11072907,-635,0,1761835843,15173.383622799993,111.91403174999868,50663.40228024001 2025-10-30,14:50:45.000,303,11072808,-795,0,1761835844,15173.666547819994,111.86468784000317,50663.381318880005 2025-10-30,14:50:46.000,303,11072837,-795,0,1761835845,15174.07746272999,111.65321394000057,50663.55599688 2025-10-30,14:50:47.000,303,11072956,-795,0,1761835846,15174.313233579996,111.40649439000117,50663.58394536 2025-10-30,14:50:48.000,303,11073083,-795,0,1761835847,15174.535531809997,111.10338179999962,50663.6328552 2025-10-30,14:50:49.000,303,11072715,-795,0,1761835848,15174.683730629993,110.94125180999981,50663.61189384001 2025-10-30,14:50:50.000,303,11072721,-795,0,1761835849,15174.804984209994,110.59584444000211,50663.667790800006 2025-10-30,14:50:51.000,303,11072881,-795,0,1761835850,15174.845402069994,110.29273185000056,50663.82150744 2025-10-30,14:50:52.000,303,11072926,-795,0,1761835851,15174.831929449989,109.9755210000003,50663.7725976 2025-10-30,14:50:53.000,303,11073115,-795,0,1761835852,15174.91276516999,109.79224362000241,50663.884391520005 2025-10-30,14:50:54.000,303,11072905,-795,0,1761835853,15174.966655649994,109.5173275499983,50664.052082400005 2025-10-30,14:50:55.000,303,11072813,-795,0,1761835854,15174.906028859994,109.3833940800032,50664.23374752 2025-10-30,14:50:56.000,303,11072896,-795,0,1761835855,15175.007073509994,109.40454147000128,50664.26169600001 2025-10-30,14:50:57.000,303,11072997,-795,0,1761835856,15175.087909229995,109.29175539000425,50664.40842552001 2025-10-30,14:50:58.000,303,11072939,-795,0,1761835857,15174.99360088999,109.21421496000403,50664.28265736001 2025-10-30,14:50:59.000,303,11072923,-795,0,1761835858,15175.08117292,109.21421496000403,50664.53419368 2025-10-30,14:51:00.000,303,11072917,-795,0,1761835859,15174.99360088999,109.2706079999989,50664.54816792001 2025-10-30,14:51:01.000,303,11072998,-795,0,1761835860,15175.08117292,109.25650974000018,50664.611052 2025-10-30,14:51:02.000,303,11072852,-795,0,1761835861,15175.14179971,109.2353623500021,50664.79970424 2025-10-30,14:51:03.000,303,11072929,-715,0,1761835862,15175.11485446999,109.31290278000233,50664.84861408 2025-10-30,14:51:04.000,303,11072847,-795,0,1761835863,15175.15527232999,109.12962540000444,50664.94643376 2025-10-30,14:51:05.000,303,11072861,-795,0,1761835864,15175.209162809995,109.12962540000444,50664.91848528 2025-10-30,14:51:06.000,303,11073024,-795,0,1761835865,15175.209162809995,109.1366745300038,50665.08617616 2025-10-30,14:51:07.000,303,11073021,-795,0,1761835866,15175.19569018999,109.09437975000037,50665.07918904001 2025-10-30,14:51:08.000,303,11072946,-795,0,1761835867,15175.330416389996,109.10847800999909,50665.25386704 2025-10-30,14:51:09.000,303,11073040,-795,0,1761835868,15175.18221757,108.97454454000399,50665.47745488 2025-10-30,14:51:10.000,303,11072923,-795,0,1761835869,15175.21589911999,108.93929888999992,50665.52636472 2025-10-30,14:51:11.000,303,11072886,-795,0,1761835870,15175.14179971,108.83356194000226,50665.61719728 2025-10-30,14:51:12.000,303,11072822,-795,0,1761835871,15175.13506339999,108.74897238000267,50665.7639268 2025-10-30,14:51:13.000,303,11072905,-795,0,1761835872,15175.16200864,108.68553021000116,50665.74995256001 2025-10-30,14:51:14.000,303,11072947,-795,0,1761835873,15175.23610804999,108.80536542000482,50665.86873360001 2025-10-30,14:51:15.000,303,11073023,-795,0,1761835874,15175.23610804999,108.8899549800044,50665.826810880004 2025-10-30,14:51:16.000,303,11072928,-795,0,1761835875,15175.23610804999,109.01683932000014,50665.92463056 2025-10-30,14:51:17.000,303,11072941,-795,0,1761835876,15175.310207459996,109.10847800999909,50665.92463056 2025-10-30,14:51:18.000,303,11072993,-795,0,1761835877,15175.4045158,109.26355886999954,50666.12026992 2025-10-30,14:51:19.000,303,11072788,-795,0,1761835878,15175.545978310001,109.36929582000448,50666.2180896 2025-10-30,14:51:20.000,303,11072976,-795,0,1761835879,15175.687440820002,109.51027841999894,50666.15520552001 2025-10-30,14:51:21.000,303,11072768,-795,0,1761835880,15175.707649750002,109.68650667000475,50666.19014112 2025-10-30,14:51:22.000,303,11072991,-795,0,1761835881,15175.923211669993,109.7640470999977,50666.2180896 2025-10-30,14:51:23.000,303,11072955,-675,0,1761835882,15176.010783699989,109.84863666000456,50666.32289640001 2025-10-30,14:51:24.000,303,11072790,-795,0,1761835883,15176.19940038,109.98961925999902,50666.41372896 2025-10-30,14:51:25.000,303,11072877,-795,0,1761835884,15176.32065396,110.02486491000309,50666.49058728001 2025-10-30,14:51:26.000,303,11073057,-795,0,1761835885,15176.468852779995,110.08125794999796,50666.448664560005 2025-10-30,14:51:27.000,303,11072870,-795,0,1761835886,15176.64399684,110.20814229000098,50666.518535760006 2025-10-30,14:51:28.000,303,11072927,-795,0,1761835887,15176.886504000002,110.35617402000207,50666.63032968001 2025-10-30,14:51:29.000,303,11072844,-795,0,1761835888,15177.216583189998,110.47600922999845,50666.62334256 2025-10-30,14:51:30.000,303,11073010,-795,0,1761835889,15177.61402547999,110.58174618000339,50666.70020088 2025-10-30,14:51:31.000,303,11073010,-795,0,1761835890,15178.099039799992,110.65928661000362,50666.6722524 2025-10-30,14:51:32.000,303,11072832,-715,0,1761835891,15178.516691019999,110.61699183000019,50666.70020088 2025-10-30,14:51:33.000,303,11072852,-795,0,1761835892,15179.028650579996,110.58174618000339,50666.65827816001 2025-10-30,14:51:34.000,303,11072958,-795,0,1761835893,15179.614709549998,110.4689600999991,50666.74911072 2025-10-30,14:51:35.000,303,11072868,-755,0,1761835894,15180.28160424,110.44076358000166,50666.616355440005 2025-10-30,14:51:36.000,303,11073033,-795,0,1761835895,15180.901344759994,110.39141966999887,50666.71417512 2025-10-30,14:51:37.000,303,11072943,-795,0,1761835896,15181.554766829991,110.03191404000245,50666.6023812 2025-10-30,14:51:38.000,303,11072976,-795,0,1761835897,15182.093671629998,109.84863666000456,50666.52552288 2025-10-30,14:51:39.000,303,11072946,-795,0,1761835898,15182.57868595,109.53847494000365,50666.60936832001 2025-10-30,14:51:40.000,303,11072968,-795,0,1761835899,15183.171481229998,109.44683625000471,50666.51154864001 2025-10-30,14:51:41.000,303,11072872,-795,0,1761835900,15183.56892351999,109.15782192000188,50666.53949712001 2025-10-30,14:51:42.000,303,11072840,-795,0,1761835901,15183.932684259991,109.03093757999886,50666.46263880001 2025-10-30,14:51:43.000,303,11072867,-795,0,1761835902,15184.154982489992,108.98864280000271,50666.53251 2025-10-30,14:51:44.000,303,11072791,-795,0,1761835903,15184.491797989998,108.93929888999992,50666.64430392 2025-10-30,14:51:45.000,303,11072906,-795,0,1761835904,15184.633260499999,109.03798670999822,50666.80500768001 2025-10-30,14:51:46.000,303,11072803,-675,0,1761835905,15184.95660338,108.97454454000399,50666.69321376 2025-10-30,14:51:47.000,303,11072788,-795,0,1761835906,15185.185637919996,108.96749541000463,50666.9168016 2025-10-30,14:51:48.000,303,11072858,-795,0,1761835907,15185.448354009997,108.94634801999928,50666.83994328 2025-10-30,14:51:49.000,303,11073131,-795,0,1761835908,15185.684124859989,108.84766020000097,50666.96571144001 2025-10-30,14:51:50.000,303,11072952,-795,0,1761835909,15186.101776079995,108.7771689000001,50667.04955688 2025-10-30,14:51:51.000,303,11072882,-795,0,1761835910,15186.479009440001,108.55159673999879,50667.18231216001 2025-10-30,14:51:52.000,303,11073058,-795,0,1761835911,15186.862979109988,108.5797932600035,50667.168337920004 2025-10-30,14:51:53.000,303,11072976,-795,0,1761835912,15187.20653091999,108.30487718999939,50667.20327352 2025-10-30,14:51:54.000,303,11072892,-795,0,1761835913,15187.590500589991,108.19209111000237,50667.27314472 2025-10-30,14:51:55.000,303,11073073,-795,0,1761835914,15187.947525019998,108.05815763999999,50667.38493864 2025-10-30,14:51:56.000,303,11072871,-795,0,1761835915,15188.223713729989,107.83258547999867,50667.405900000005 2025-10-30,14:51:57.000,303,11072845,-795,0,1761835916,15188.681782809996,107.65635723000014,50667.51769392001 2025-10-30,14:51:58.000,303,11072965,-795,0,1761835917,15188.823245319996,107.48012898000161,50667.573590880005 2025-10-30,14:51:59.000,303,11072998,-795,0,1761835918,15188.984916759997,107.37439203000395,50667.62948784 2025-10-30,14:52:00.000,303,11072850,-715,0,1761835919,15189.059016170002,107.24045856000157,50667.78320448001 2025-10-30,14:52:01.000,303,11072977,-795,0,1761835920,15189.112906649993,107.09947595999984,50667.88102416001 2025-10-30,14:52:02.000,303,11072794,-795,0,1761835921,15189.052279859992,106.94439509999938,50667.971856719996 2025-10-30,14:52:03.000,303,11073014,-795,0,1761835922,15189.045543549997,106.73997033000342,50668.027753680006 2025-10-30,14:52:04.000,303,11072854,-795,0,1761835923,15189.072488789992,106.53554556000017,50668.16749608001 2025-10-30,14:52:05.000,303,11072855,-795,0,1761835924,15188.971444139992,106.4016120899978,50668.27230288 2025-10-30,14:52:06.000,303,11073080,-795,0,1761835925,15189.011861999992,106.19718732000183,50668.363135440006 2025-10-30,14:52:07.000,303,11073017,-795,0,1761835926,15189.005125689997,105.94341864000307,50668.474929359996 2025-10-30,14:52:08.000,303,11072910,-795,0,1761835927,15188.991653069992,105.70374822000304,50668.628646000005 2025-10-30,14:52:09.000,303,11072873,-795,0,1761835928,15189.085961409997,105.45702867000364,50668.642620239996 2025-10-30,14:52:10.000,303,11072969,-795,0,1761835929,15189.092697719992,105.25965302999975,50668.76140128 2025-10-30,14:52:11.000,303,11072956,-795,0,1761835930,15189.301523329988,105.07637565000186,50668.89415656 2025-10-30,14:52:12.000,303,11072953,-795,0,1761835931,15189.281314399988,104.86490174999926,50668.90114368 2025-10-30,14:52:13.000,303,11072772,-795,0,1761835932,15189.395831669994,104.69572263000009,50669.01992472 2025-10-30,14:52:14.000,303,11072948,-795,0,1761835933,15189.476667389994,104.48424873000477,50668.98498912001 2025-10-30,14:52:15.000,303,11073044,-795,0,1761835934,15189.597920969994,104.32211873999768,50669.145692879996 2025-10-30,14:52:16.000,303,11072837,-795,0,1761835935,15189.69222931,104.3009713499996,50669.27146104001 2025-10-30,14:52:17.000,303,11072958,-755,0,1761835936,15189.76632871999,104.14589048999915,50669.22953832 2025-10-30,14:52:18.000,303,11072897,-795,0,1761835937,15189.820219199995,104.21638179000001,50669.29242240001 2025-10-30,14:52:19.000,303,11072878,-795,0,1761835938,15189.87410968,104.18818527000258,50669.44613904 2025-10-30,14:52:20.000,303,11073035,-795,0,1761835939,15189.961681709996,104.18113614000322,50669.50902312001 2025-10-30,14:52:21.000,303,11072990,-795,0,1761835940,15189.93473647,104.18113614000322,50669.60684280001 2025-10-30,14:52:22.000,303,11072991,-595,0,1761835941,15189.968418019991,104.25867657000344,50669.704662480006 2025-10-30,14:52:23.000,303,11072937,-795,0,1761835942,15190.035781120001,104.4490030800007,50669.69068824 2025-10-30,14:52:24.000,303,11072934,-795,0,1761835943,15190.089671599992,104.56178915999772,50669.73959808 2025-10-30,14:52:25.000,303,11072899,-795,0,1761835944,15190.123353149997,104.62523132999922,50669.73261096 2025-10-30,14:52:26.000,303,11072880,-795,0,1761835945,15190.170507319992,104.82260697000311,50669.96318592001 2025-10-30,14:52:27.000,303,11072867,-795,0,1761835946,15190.197452560002,104.84375436000118,50669.99113440001 2025-10-30,14:52:28.000,303,11072896,-795,0,1761835947,15190.197452560002,104.87900000999798,50669.94921168 2025-10-30,14:52:29.000,303,11072833,-795,0,1761835948,15190.190716249992,104.81555784000375,50670.04703136 2025-10-30,14:52:30.000,303,11072926,-795,0,1761835949,15190.197452560002,104.92129479000141,50670.137863920005 2025-10-30,14:52:31.000,303,11072962,-795,0,1761835950,15190.237870420002,105.12571956000465,50670.207735120006 2025-10-30,14:52:32.000,303,11072847,-795,0,1761835951,15190.386069239998,105.13276869000401,50670.24267072 2025-10-30,14:52:33.000,303,11072937,-795,0,1761835952,15190.399541860003,105.08342478000122,50670.256644960005 2025-10-30,14:52:34.000,303,11073072,-795,0,1761835953,15190.527531749998,105.16096521000145,50670.319529039996 2025-10-30,14:52:35.000,303,11072685,-795,0,1761835954,15190.561213299989,105.18916172999889,50670.45228432 2025-10-30,14:52:36.000,303,11072966,-795,0,1761835955,15190.776775219994,105.2173582500036,50670.46625856001 2025-10-30,14:52:37.000,303,11072824,-795,0,1761835956,15190.749829979999,105.38653737000277,50670.43831008 2025-10-30,14:52:38.000,303,11072817,-795,0,1761835957,15190.74309366999,105.28784955000447,50670.52914264 2025-10-30,14:52:39.000,303,11072864,-795,0,1761835958,15190.938446659995,105.3512917199987,50670.67587216 2025-10-30,14:52:40.000,303,11072811,-795,0,1761835959,15190.94518296999,105.43588127999828,50670.710807760006 2025-10-30,14:52:41.000,303,11072983,-795,0,1761835960,15191.079909169996,105.3512917199987,50670.78067896001 2025-10-30,14:52:42.000,303,11072804,-795,0,1761835961,15191.187690129991,105.33719345999998,50670.92042136001 2025-10-30,14:52:43.000,303,11073030,-795,0,1761835962,15191.322416329996,105.39358650000213,50670.84356304 2025-10-30,14:52:44.000,303,11072810,-795,0,1761835963,15191.531241939992,105.22440738000296,50670.95535696 2025-10-30,14:52:45.000,303,11072872,-795,0,1761835964,15191.800694339989,105.22440738000296,50670.857537280004 2025-10-30,14:52:46.000,303,11072838,-675,0,1761835965,15192.10382828999,105.1045721699993,50670.88548576 2025-10-30,14:52:47.000,303,11072920,-795,0,1761835966,15192.32612651999,104.99883522000164,50670.98330544 2025-10-30,14:52:48.000,303,11073009,-795,0,1761835967,15192.602315229997,104.95654043999821,50670.92042136001 2025-10-30,14:52:49.000,303,11072890,-795,0,1761835968,15192.750514049992,104.74506654000288,50670.88548576 2025-10-30,14:52:50.000,303,11072765,-795,0,1761835969,15192.918921799988,104.50539612000284,50670.91343424 2025-10-30,14:52:51.000,303,11072697,-795,0,1761835970,15192.966075969998,104.47719959999813,50670.927408480005 2025-10-30,14:52:52.000,303,11073043,-795,0,1761835971,15192.986284899998,104.30802047999896,50670.990292559996 2025-10-30,14:52:53.000,303,11073064,-795,0,1761835972,15192.804404529998,104.09654658000363,50671.15099632 2025-10-30,14:52:54.000,303,11073139,-795,0,1761835973,15192.757250360002,103.75113920999866,50671.24182888 2025-10-30,14:52:55.000,303,11073075,-795,0,1761835974,15192.635996780002,103.64540226000099,50671.430481120005 2025-10-30,14:52:56.000,303,11073168,-795,0,1761835975,15192.575369990001,103.49032140000054,50671.39554552 2025-10-30,14:52:57.000,303,11072741,-795,0,1761835976,15192.39348962,103.49032140000054,50671.54227504001 2025-10-30,14:52:58.000,303,11073066,-795,0,1761835977,15192.427171169991,103.20835620000435,50671.7029788 2025-10-30,14:52:59.000,303,11073074,-795,0,1761835978,15192.34633544999,103.22245446000306,50671.765862880005 2025-10-30,14:53:00.000,303,11072930,-795,0,1761835979,15192.24529079999,103.13786490000348,50671.89861816 2025-10-30,14:53:01.000,303,11072939,-795,0,1761835980,15192.18466400999,102.99688230000174,50671.91957952 2025-10-30,14:53:02.000,303,11073016,-795,0,1761835981,15192.15098246,102.94753838999895,50672.199064320004 2025-10-30,14:53:03.000,303,11073087,-795,0,1761835982,15192.137509839995,102.95458751999831,50672.18509008 2025-10-30,14:53:04.000,303,11072864,-795,0,1761835983,15192.00278363999,102.79950665999786,50672.220025680006 2025-10-30,14:53:05.000,303,11072853,-795,0,1761835984,15191.98931102,102.74311362000299,50672.317845360005 2025-10-30,14:53:06.000,303,11072827,-795,0,1761835985,15191.760276479989,102.68672058000084,50672.387716560006 2025-10-30,14:53:07.000,303,11072857,-795,0,1761835986,15191.504296699997,102.71491709999827,50672.39470368 2025-10-30,14:53:08.000,303,11072985,-795,0,1761835987,15191.241580609996,102.55278710999846,50672.604317280005 2025-10-30,14:53:09.000,303,11072905,-795,0,1761835988,15191.032755,102.62327840999933,50672.67418848001 2025-10-30,14:53:10.000,303,11073125,-795,0,1761835989,15190.668994259999,102.37655885999993,50672.81393088001 2025-10-30,14:53:11.000,303,11072837,-795,0,1761835990,15190.439959719988,102.32721495000442,50673.05149296001 2025-10-30,14:53:12.000,303,11073141,-795,0,1761835991,15190.460168649988,102.35541147000185,50673.00957024001 2025-10-30,14:53:13.000,303,11073040,-795,0,1761835992,15190.143562079997,102.17213409000396,50673.18424824 2025-10-30,14:53:14.000,303,11073144,-795,0,1761835993,15189.921263849996,102.24967452000419,50673.170274 2025-10-30,14:53:15.000,303,11073140,-795,0,1761835994,15189.968418019991,101.93951280000329,50673.2401452 2025-10-30,14:53:16.000,303,11072844,-795,0,1761835995,15189.779801339995,101.74918628999876,50673.33796488 2025-10-30,14:53:17.000,303,11072897,-795,0,1761835996,15189.759592409995,101.62935108000238,50673.442771680006 2025-10-30,14:53:18.000,303,11072952,-795,0,1761835997,15189.658547759995,101.31214023000211,50673.60347544001 2025-10-30,14:53:19.000,303,11072900,-795,0,1761835998,15189.577712039994,101.1500102400023,50673.59648832 2025-10-30,14:53:20.000,303,11072824,-795,0,1761835999,15189.54403048999,100.6283746199988,50673.64539816 2025-10-30,14:53:21.000,303,11072943,-795,0,1761836000,15189.416040599994,100.29001638000045,50673.80610192 2025-10-30,14:53:22.000,303,11073123,-795,0,1761836001,15189.220687609988,99.94460901000275,50673.93885720001 2025-10-30,14:53:23.000,303,11073016,-795,0,1761836002,15189.072488789992,99.56395599000098,50673.98077992 2025-10-30,14:53:24.000,303,11072804,-795,0,1761836003,15188.742409599996,99.232646880002,50674.02968976 2025-10-30,14:53:25.000,303,11072963,-795,0,1761836004,15188.479693509995,99.16215558000113,50674.0785996 2025-10-30,14:53:26.000,303,11072879,-795,0,1761836005,15188.216977419994,99.06346776000282,50674.211354880004 2025-10-30,14:53:27.000,303,11073073,-795,0,1761836006,15187.859952990002,98.73215865000384,50674.30218744001 2025-10-30,14:53:28.000,303,11073125,-795,0,1761836007,15187.563555349996,98.66166735000297,50674.26725184 2025-10-30,14:53:29.000,303,11072852,-795,0,1761836008,15187.300839259995,98.53478300999996,50674.2882132 2025-10-30,14:53:30.000,303,11073070,-795,0,1761836009,15187.13243151,98.46429170999909,50674.39302000001 2025-10-30,14:53:31.000,303,11072939,-795,0,1761836010,15186.896660659993,98.37265302000014,50674.45590408 2025-10-30,14:53:32.000,303,11072950,-795,0,1761836011,15186.728252909998,98.48543910000444,50674.34411016 2025-10-30,14:53:33.000,303,11072865,-795,0,1761836012,15186.627208259997,98.28806346000056,50674.448916960006 2025-10-30,14:53:34.000,303,11073013,-795,0,1761836013,15186.613735639992,98.11183521000203,50674.37205864001 2025-10-30,14:53:35.000,303,11072887,-795,0,1761836014,15186.721516600002,97.92150870000478,50674.48385256 2025-10-30,14:53:36.000,303,11072955,-795,0,1761836015,15186.701307670002,97.70298567000282,50674.51180104 2025-10-30,14:53:37.000,303,11072731,-795,0,1761836016,15186.505954679997,97.50561002999893,50674.3580844 2025-10-30,14:53:38.000,303,11072702,-795,0,1761836017,15186.566581469997,97.28003787000489,50674.55372376 2025-10-30,14:53:39.000,303,11072864,-795,0,1761836018,15186.600263020002,97.15315353000187,50674.51180104 2025-10-30,14:53:40.000,303,11072810,-795,0,1761836019,15186.586790399997,97.00512180000078,50674.56071088001 2025-10-30,14:53:41.000,303,11072964,-795,0,1761836020,15186.344283239996,96.94872875999863,50674.5327624 2025-10-30,14:53:42.000,303,11072841,-795,0,1761836021,15186.18934810999,96.85004094000033,50674.57468512 2025-10-30,14:53:43.000,303,11072736,-795,0,1761836022,15185.94684094999,96.86413919999904,50674.63058208 2025-10-30,14:53:44.000,303,11072898,-795,0,1761836023,15185.583080209988,96.92758137000055,50674.5327624 2025-10-30,14:53:45.000,303,11072858,-795,0,1761836024,15185.367518289997,96.7725005100001,50674.70744040001 2025-10-30,14:53:46.000,303,11072932,-795,0,1761836025,15185.05764803,97.02626918999886,50674.72141464 2025-10-30,14:53:47.000,303,11072900,-795,0,1761836026,15184.88924027999,97.14610440000251,50674.665517680005 2025-10-30,14:53:48.000,303,11072738,-795,0,1761836027,15184.74777776999,96.89233572000376,50674.62359496 2025-10-30,14:53:49.000,303,11072854,-795,0,1761836028,15184.74777776999,96.89233572000376,50674.62359496 2025-10-30,14:53:50.000,303,11072951,-795,0,1761836029,15184.80840455999,96.89938485000312,50674.5327624 2025-10-30,14:53:51.000,303,11072714,-795,0,1761836030,15184.78819562999,96.6738126900018,50674.63756920001 2025-10-30,14:53:52.000,303,11072954,-795,0,1761836031,15185.01723017,96.58922313000221,50674.70045328 2025-10-30,14:53:53.000,303,11072897,-795,0,1761836032,15185.185637919996,96.50463357000262,50674.6026336 2025-10-30,14:53:54.000,303,11073047,-795,0,1761836033,15185.414672459992,96.2156192399998,50674.52577528 2025-10-30,14:53:55.000,303,11072964,-795,0,1761836034,15185.650443309998,96.11693142000149,50674.72141464 2025-10-30,14:53:56.000,303,11072796,-795,0,1761836035,15185.94684094999,95.89135926000017,50674.546736640004 2025-10-30,14:53:57.000,303,11072897,-795,0,1761836036,15186.09503977,95.76447492000443,50674.379045760004 2025-10-30,14:53:58.000,303,11072880,-795,0,1761836037,15186.202820729995,95.84201535000466,50674.52577528 2025-10-30,14:53:59.000,303,11072907,-795,0,1761836038,15186.121985009995,95.722180140001,50674.595646480004 2025-10-30,14:54:00.000,303,11072957,-795,0,1761836039,15186.041149289995,95.69398362000356,50674.60962072001 2025-10-30,14:54:01.000,303,11072977,-795,0,1761836040,15185.960313569994,95.65168884000013,50674.63058208 2025-10-30,14:54:02.000,303,11072989,-795,0,1761836041,15185.677388549993,95.5741484099999,50674.63058208 2025-10-30,14:54:03.000,303,11072939,-795,0,1761836042,15185.246264709996,95.70808188000228,50674.88910552 2025-10-30,14:54:04.000,303,11072973,-795,0,1761836043,15185.05091171999,95.76447492000443,50674.86115704 2025-10-30,14:54:05.000,303,11072815,-795,0,1761836044,15184.653469429999,95.79267144000187,50674.85416992001 2025-10-30,14:54:06.000,303,11072886,-795,0,1761836045,15184.269499759997,95.92660491000424,50674.9869252 2025-10-30,14:54:07.000,303,11072883,-795,0,1761836046,15184.195400349992,95.99709620999784,50675.03583504 2025-10-30,14:54:08.000,303,11072898,-795,0,1761836047,15183.973102119991,95.87726100000145,50674.93801536 2025-10-30,14:54:09.000,303,11073022,-795,0,1761836048,15183.83163960999,96.20152098000108,50675.09173200001 2025-10-30,14:54:10.000,303,11072973,-795,0,1761836049,15183.7575402,96.38479835999897,50675.10570624 2025-10-30,14:54:11.000,303,11072858,-795,0,1761836050,15183.75080388999,96.46938791999855,50675.06378352001 2025-10-30,14:54:12.000,303,11072831,-795,0,1761836051,15183.892266399991,96.58217400000285,50675.119680480006 2025-10-30,14:54:13.000,303,11072980,-795,0,1761836052,15183.993311049991,96.6738126900018,50675.02884792 2025-10-30,14:54:14.000,303,11072958,-795,0,1761836053,15184.128037249997,96.75840225000138,50675.168590320005 2025-10-30,14:54:15.000,303,11072862,-795,0,1761836054,15184.410962269998,96.85004094000033,50675.119680480006 2025-10-30,14:54:16.000,303,11072907,-795,0,1761836055,15184.639996809994,96.95577788999799,50674.92404112001 2025-10-30,14:54:17.000,303,11072632,-795,0,1761836056,15184.70735990999,97.14610440000251,50675.049809280004 2025-10-30,14:54:18.000,303,11073021,-795,0,1761836057,15185.01723017,97.2659396099989,50675.06378352001 2025-10-30,14:54:19.000,303,11072785,-795,0,1761836058,15185.07785696,97.23774309000146,50675.0567964 2025-10-30,14:54:20.000,303,11072731,-795,0,1761836059,15185.226055779996,97.29413613000361,50675.13365472 2025-10-30,14:54:21.000,303,11072903,-795,0,1761836060,15185.253001019992,97.37167656000383,50675.14762896 2025-10-30,14:54:22.000,303,11072850,-635,0,1761836061,15185.145220059996,97.43511872999807,50675.16160320001 2025-10-30,14:54:23.000,303,11072922,-795,0,1761836062,15185.192374229991,97.35757829999784,50675.25243576 2025-10-30,14:54:24.000,303,11072870,-795,0,1761836063,15185.071120649991,97.40692221000063,50675.27339712 2025-10-30,14:54:25.000,303,11072835,-795,0,1761836064,15184.99702124,97.35757829999784,50675.32230696 2025-10-30,14:54:26.000,303,11072855,-715,0,1761836065,15184.821877179995,97.35052916999848,50675.36422968 2025-10-30,14:54:27.000,303,11072850,-795,0,1761836066,15184.75451408,97.44921699000406,50675.30833272001 2025-10-30,14:54:28.000,303,11072951,-795,0,1761836067,15184.579370019994,97.43511872999807,50675.35724256001 2025-10-30,14:54:29.000,303,11073002,-795,0,1761836068,15184.404225959988,97.48446264000086,50675.41313952 2025-10-30,14:54:30.000,303,11072731,-795,0,1761836069,15184.303181310002,97.5126591599983,50675.35025544 2025-10-30,14:54:31.000,303,11072900,-795,0,1761836070,15184.262763450002,97.61134698000387,50675.28038424001 2025-10-30,14:54:32.000,303,11072739,-795,0,1761836071,15184.000047360001,97.73118219000025,50675.54589480001 2025-10-30,14:54:33.000,303,11072882,-795,0,1761836072,15183.959629500001,97.97790173999965,50675.35724256001 2025-10-30,14:54:34.000,303,11072873,-795,0,1761836073,15183.85184853999,98.2810143300012,50675.47602360001 2025-10-30,14:54:35.000,303,11073038,-795,0,1761836074,15183.764276509995,98.47134083999845,50675.48999784 2025-10-30,14:54:36.000,303,11072764,-795,0,1761836075,15183.69017709999,98.68986387000041,50675.44807512001 2025-10-30,14:54:37.000,303,11072857,-795,0,1761836076,15183.63628662,99.02822210999875,50675.55986904 2025-10-30,14:54:38.000,303,11072893,-795,0,1761836077,15183.40725207999,99.26084339999943,50675.63672736 2025-10-30,14:54:39.000,303,11072857,-795,0,1761836078,15183.339888979994,99.53575947000354,50675.671662960005 2025-10-30,14:54:40.000,303,11072774,-795,0,1761836079,15183.191690159998,99.66969293999864,50675.67865008 2025-10-30,14:54:41.000,303,11072893,-795,0,1761836080,15183.063700270002,99.96575640000083,50675.6856372 2025-10-30,14:54:42.000,303,11072881,-795,0,1761836081,15182.996337169992,100.20542682000087,50675.790444000006 2025-10-30,14:54:43.000,303,11072817,-795,0,1761836082,15182.821193110001,100.57198158000392,50675.90223792001 2025-10-30,14:54:44.000,303,11072915,-795,0,1761836083,15182.706675839996,100.7905046099986,50675.92319928 2025-10-30,14:54:45.000,303,11072960,-795,0,1761836084,15182.625840119996,100.96673286000441,50675.99307048 2025-10-30,14:54:46.000,303,11073046,-795,0,1761836085,15182.61236749999,101.29099284000404,50676.104864400004 2025-10-30,14:54:47.000,303,11072894,-795,0,1761836086,15182.57194963999,101.51656499999808,50676.01403184 2025-10-30,14:54:48.000,303,11072891,-795,0,1761836087,15182.524795469995,101.96770932000072,50676.007044720005 2025-10-30,14:54:49.000,303,11072926,-795,0,1761836088,15182.545004399995,102.1368884399999,50675.99307048 2025-10-30,14:54:50.000,303,11072933,-795,0,1761836089,15182.51132284999,102.47524667999824,50676.125825760006 2025-10-30,14:54:51.000,303,11072844,-795,0,1761836090,15182.31596986,102.77131014000042,50676.11185152 2025-10-30,14:54:52.000,303,11072953,-795,0,1761836091,15182.214925209999,103.01098056000046,50676.09787728001 2025-10-30,14:54:53.000,303,11072975,-795,0,1761836092,15182.093671629998,103.29294576000393,50676.223645440004 2025-10-30,14:54:54.000,303,11072976,-795,0,1761836093,15181.938736499993,103.51146878999862,50676.23063256 2025-10-30,14:54:55.000,303,11072955,-795,0,1761836094,15181.756856129992,103.75113920999866,50676.23761968001 2025-10-30,14:54:56.000,303,11072878,-795,0,1761836095,15181.628866239997,103.99785875999805,50676.21665832001 2025-10-30,14:54:57.000,303,11072867,-795,0,1761836096,15181.473931109991,104.22343091999937,50676.38434920001 2025-10-30,14:54:58.000,303,11072976,-795,0,1761836097,15181.345941219995,104.54064176999964,50676.33543936001 2025-10-30,14:54:59.000,303,11072862,-795,0,1761836098,15181.11017036999,104.78031218999968,50676.56601432 2025-10-30,14:55:00.000,303,11072869,-795,0,1761836099,15181.022598339994,105.06227739000315,50676.663834 2025-10-30,14:55:01.000,303,11072934,-795,0,1761836100,15180.793563799998,105.30194781000318,50676.61492416 2025-10-30,14:55:02.000,303,11072905,-795,0,1761836101,15180.739673319993,105.50637257999915,50676.607937040004 2025-10-30,14:55:03.000,303,11072846,-795,0,1761836102,15180.699255459993,105.73194474000047,50676.74069232001 2025-10-30,14:55:04.000,303,11072980,-795,0,1761836103,15180.598210809992,105.99981167999795,50676.796589280006 2025-10-30,14:55:05.000,303,11072906,-795,0,1761836104,15180.631892359997,106.20423645000119,50676.85947336 2025-10-30,14:55:06.000,303,11072966,-795,0,1761836105,15180.497166159992,106.48620165000466,50676.99222864 2025-10-30,14:55:07.000,303,11072921,-795,0,1761836106,15180.625156050002,106.83865815000172,50676.93633168001 2025-10-30,14:55:08.000,303,11072899,-795,0,1761836107,15180.503902470002,107.13472161000391,50676.90838320001 2025-10-30,14:55:09.000,303,11072928,-795,0,1761836108,15180.497166159992,107.40963768000074,50676.943318800004 2025-10-30,14:55:10.000,303,11072941,-795,0,1761836109,15180.396121509992,107.67750461999822,50676.95030592 2025-10-30,14:55:11.000,303,11072872,-795,0,1761836110,15180.315285789991,107.93832243000361,50676.9782544 2025-10-30,14:55:12.000,303,11072899,-795,0,1761836111,15180.14014173,108.185041980003,50676.99222864 2025-10-30,14:55:13.000,303,11072857,-795,0,1761836112,15180.01888815,108.3683193600009,50677.03415136001 2025-10-30,14:55:14.000,303,11072918,-795,0,1761836113,15179.95152504999,108.62913716999901,50677.13895816 2025-10-30,14:55:15.000,303,11072847,-795,0,1761836114,15179.722490509994,108.960446279998,50677.180880880005 2025-10-30,14:55:16.000,303,11072990,-795,0,1761836115,15179.554082759998,109.20011669999803,50677.229790720005 2025-10-30,14:55:17.000,303,11072863,-795,0,1761836116,15179.358729769992,109.45388538000407,50677.33459752 2025-10-30,14:55:18.000,303,11072847,-795,0,1761836117,15179.284630360002,109.6935558000041,50677.348571760005 2025-10-30,14:55:19.000,303,11072907,-795,0,1761836118,15179.143167850001,110.01076665000437,50677.39049448001 2025-10-30,14:55:20.000,303,11072926,-795,0,1761836119,15179.089277369996,110.36322315000143,50677.35555888 2025-10-30,14:55:21.000,303,11072995,-795,0,1761836120,15179.069068439996,110.6451883500049,50677.42543008 2025-10-30,14:55:22.000,303,11072876,-795,0,1761836121,15179.176849399992,110.98354659000324,50677.48831416001 2025-10-30,14:55:23.000,303,11072950,-795,0,1761836122,15179.304839290002,111.28665918000479,50677.50927552001 2025-10-30,14:55:24.000,303,11072911,-795,0,1761836123,15179.533873829998,111.55452612000227,50677.48831416001 2025-10-30,14:55:25.000,303,11072956,-795,0,1761836124,15179.621445859993,111.86468784000317,50677.49530128 2025-10-30,14:55:26.000,303,11072884,-795,0,1761836125,15179.81006253999,112.10435826000321,50677.5022884 2025-10-30,14:55:27.000,303,11073013,-795,0,1761836126,15179.99867922,112.44271650000155,50677.48132704 2025-10-30,14:55:28.000,303,11072941,-795,0,1761836127,15180.187295899996,112.64009213999816,50677.50927552001 2025-10-30,14:55:29.000,303,11072982,-795,0,1761836128,15180.322022100001,112.90090995000355,50677.53023688 2025-10-30,14:55:30.000,303,11072886,-795,0,1761836129,15180.456748299992,113.04894168000465,50677.418442960006 2025-10-30,14:55:31.000,303,11072929,-795,0,1761836130,15180.483693540002,113.16877689000103,50677.446391440004 2025-10-30,14:55:32.000,303,11073003,-795,0,1761836131,15180.530847709997,113.27451383999869,50677.446391440004 2025-10-30,14:55:33.000,303,11072941,-795,0,1761836132,15180.497166159992,113.48598774000129,50677.62106944 2025-10-30,14:55:34.000,303,11072830,-795,0,1761836133,15180.517375089992,113.73975642000005,50677.55119824 2025-10-30,14:55:35.000,303,11072926,-795,0,1761836134,15180.362439960001,113.83844423999835,50677.635043680006 2025-10-30,14:55:36.000,303,11072943,-795,0,1761836135,15180.247922689996,114.0076233600048,50677.635043680006 2025-10-30,14:55:37.000,303,11072913,-795,0,1761836136,15180.106460179995,114.21909726000013,50677.66299216 2025-10-30,14:55:38.000,303,11072913,-795,0,1761836137,15179.97173397999,114.49401333000424,50677.77478608001 2025-10-30,14:55:39.000,303,11072984,-795,0,1761836138,15179.87742564,114.6349959299987,50677.66997928 2025-10-30,14:55:40.000,303,11072963,-795,0,1761836139,15179.76964467999,115.01564895000047,50677.78876032 2025-10-30,14:55:41.000,303,11072897,-795,0,1761836140,15179.648391099989,115.26941762999923,50677.87260576001 2025-10-30,14:55:42.000,303,11072972,-795,0,1761836141,15179.567555379988,115.6148250000042,50677.91452848001 2025-10-30,14:55:43.000,303,11072910,-795,0,1761836142,15179.520401209993,115.94613411000319,50678.08221936001 2025-10-30,14:55:44.000,303,11072889,-795,0,1761836143,15179.567555379988,116.27039409000281,50678.0263224 2025-10-30,14:55:45.000,303,11072997,-795,0,1761836144,15179.412620249997,116.53826103000029,50678.15209056 2025-10-30,14:55:46.000,303,11072875,-795,0,1761836145,15179.439565489993,116.7638331900016,50678.15209056 2025-10-30,14:55:47.000,303,11072899,-795,0,1761836146,15179.439565489993,117.02465099999972,50678.17305192 2025-10-30,14:55:48.000,303,11072923,-795,0,1761836147,15179.581027999993,117.26432141999976,50678.235936000005 2025-10-30,14:55:49.000,303,11072972,-795,0,1761836148,15179.614709549998,117.44759879999765,50678.25689736001 2025-10-30,14:55:50.000,303,11072901,-795,0,1761836149,15179.715754199999,117.75776051999856,50678.31279432 2025-10-30,14:55:51.000,303,11072911,-795,0,1761836150,15179.749435749989,118.04677485000138,50678.2708716 2025-10-30,14:55:52.000,303,11072890,-795,0,1761836151,15179.964997669995,118.2723470100027,50678.36170416 2025-10-30,14:55:53.000,303,11072885,-795,0,1761836152,15180.086251249995,118.54726307999954,50678.38965264 2025-10-30,14:55:54.000,303,11072900,-795,0,1761836153,15180.207504829996,118.89971958000388,50678.36170416 2025-10-30,14:55:55.000,303,11072874,-795,0,1761836154,15180.335494719991,119.0477513099977,50678.45952384 2025-10-30,14:55:56.000,303,11072907,-795,0,1761836155,15180.416330439992,119.28742172999773,50678.37567840001 2025-10-30,14:55:57.000,303,11073040,-795,0,1761836156,15180.571265569997,119.47774824000226,50678.42458824001 2025-10-30,14:55:58.000,303,11072980,-795,0,1761836157,15180.665573910002,119.69627127000422,50678.4804852 2025-10-30,14:55:59.000,303,11072947,-795,0,1761836158,15180.739673319993,119.83020473999932,50678.49445944001 2025-10-30,14:56:00.000,303,11072900,-795,0,1761836159,15180.739673319993,119.96413821000169,50678.59227912001 2025-10-30,14:56:01.000,303,11073023,-795,0,1761836160,15180.759882249993,120.14741558999958,50678.55734352 2025-10-30,14:56:02.000,303,11073000,-795,0,1761836161,15180.739673319993,120.28839819000132,50678.63420184001 2025-10-30,14:56:03.000,303,11072891,-795,0,1761836162,15180.800300109993,120.43642992000241,50678.620227600004 2025-10-30,14:56:04.000,303,11072950,-795,0,1761836163,15180.860926899994,120.61265817000094,50678.59926624 2025-10-30,14:56:05.000,303,11072901,-795,0,1761836164,15180.847454279989,120.79593554999883,50678.59926624 2025-10-30,14:56:06.000,303,11072933,-795,0,1761836165,15180.881135829994,121.03560596999887,50678.71804728 2025-10-30,14:56:07.000,303,11073026,-795,0,1761836166,15180.894608449998,121.29642378000426,50678.71804728 2025-10-30,14:56:08.000,303,11072878,-795,0,1761836167,15180.982180479994,121.5219959399983,50678.690098800005 2025-10-30,14:56:09.000,303,11072931,-795,0,1761836168,15181.02933464999,121.66297854000004,50678.73202152001 2025-10-30,14:56:10.000,303,11072928,-795,0,1761836169,15181.02933464999,121.9167472199988,50678.82285408 2025-10-30,14:56:11.000,303,11072929,-795,0,1761836170,15181.022598339994,122.0929754700046,50678.77394424 2025-10-30,14:56:12.000,303,11072990,-795,0,1761836171,15181.083225129994,122.19166329000291,50678.906699520005 2025-10-30,14:56:13.000,303,11072857,-795,0,1761836172,15181.103434059994,122.36789154000144,50678.94862224001 2025-10-30,14:56:14.000,303,11072878,-795,0,1761836173,15181.13711561,122.40313718999823,50678.96958360001 2025-10-30,14:56:15.000,303,11072956,-795,0,1761836174,15181.204478709995,122.4736284899991,50679.05342904 2025-10-30,14:56:16.000,303,11072958,-795,0,1761836175,15181.305523359995,122.55116891999933,50679.15823584 2025-10-30,14:56:17.000,303,11072970,-795,0,1761836176,15181.39309538999,122.6498567400049,50679.1791972 2025-10-30,14:56:18.000,303,11072883,-795,0,1761836177,15181.494140039991,122.72739716999786,50679.17221008 2025-10-30,14:56:19.000,303,11072943,-795,0,1761836178,15181.615393619992,122.79788846999872,50679.04644192001 2025-10-30,14:56:20.000,303,11072954,-795,0,1761836179,15181.709701959997,122.9318219400011,50679.15823584 2025-10-30,14:56:21.000,303,11072949,-795,0,1761836180,15181.743383510002,122.96001845999854,50679.20714568 2025-10-30,14:56:22.000,303,11072953,-795,0,1761836181,15181.844428160002,122.88952715999767,50679.22810704 2025-10-30,14:56:23.000,303,11073003,-795,0,1761836182,15182.039781149993,122.74149543000385,50679.290991120004 2025-10-30,14:56:24.000,303,11072985,-795,0,1761836183,15182.167771039989,122.55821804999869,50679.27002976 2025-10-30,14:56:25.000,303,11072886,-795,0,1761836184,15182.41027819999,122.38903892999951,50679.29797824 2025-10-30,14:56:26.000,303,11072957,-795,0,1761836185,15182.69993953,122.24805632999778,50679.360862320005 2025-10-30,14:56:27.000,303,11072940,-795,0,1761836186,15182.955919309992,122.0295333000031,50679.35387520001 2025-10-30,14:56:28.000,303,11072901,-795,0,1761836187,15183.285998499989,121.76166635999834,50679.35387520001 2025-10-30,14:56:29.000,303,11072904,-795,0,1761836188,15183.64975923999,121.52904506999766,50679.37483656 2025-10-30,14:56:30.000,303,11072880,-795,0,1761836189,15184.013519979992,121.31052204000298,50679.40278504001 2025-10-30,14:56:31.000,303,11072951,-795,0,1761836190,15184.309917619998,121.1131463999991,50679.33990096 2025-10-30,14:56:32.000,303,11072979,-795,0,1761836191,15184.599578949994,120.94396727999992,50679.41675928 2025-10-30,14:56:33.000,303,11072937,-795,0,1761836192,15184.781459319995,120.78888641999947,50679.34688808 2025-10-30,14:56:34.000,303,11073007,-795,0,1761836193,15184.99028492999,120.66905121000309,50679.47265624001 2025-10-30,14:56:35.000,303,11072939,-795,0,1761836194,15185.044175409996,120.59855991000222,50679.423746399996 2025-10-30,14:56:36.000,303,11072948,-795,0,1761836195,15185.064384339996,120.54921599999943,50679.479643360006 2025-10-30,14:56:37.000,303,11072953,-795,0,1761836196,15185.044175409996,120.47872469999857,50679.54252744 2025-10-30,14:56:38.000,303,11072928,-795,0,1761836197,15185.064384339996,120.4716755699992,50679.52156608001 2025-10-30,14:56:39.000,303,11072950,-795,0,1761836198,15185.01723017,120.4082333999977,50679.55650168 2025-10-30,14:56:40.000,303,11072950,-795,0,1761836199,15185.05764803,120.42233166000369,50679.66130848 2025-10-30,14:56:41.000,303,11072936,-795,0,1761836200,15185.091329579991,120.42233166000369,50679.78008952 2025-10-30,14:56:42.000,303,11072906,-795,0,1761836201,15185.246264709996,120.53511774000071,50679.8429736 2025-10-30,14:56:43.000,303,11072980,-795,0,1761836202,15185.428145079997,120.49987209000392,50679.926819039996 2025-10-30,14:56:44.000,303,11072879,-795,0,1761836203,15185.697597479993,120.62675642999966,50679.96874176 2025-10-30,14:56:45.000,303,11072931,-795,0,1761836204,15185.960313569994,120.82413207000354,50679.95476752001 2025-10-30,14:56:46.000,303,11072934,-795,0,1761836205,15186.22976596999,120.81003381000482,50679.97572888001 2025-10-30,14:56:47.000,303,11072957,-795,0,1761836206,15186.512690989992,120.89462337000441,50679.961754640004 2025-10-30,14:56:48.000,303,11073009,-795,0,1761836207,15186.943814829989,120.90167250000377,50679.95476752001 2025-10-30,14:56:49.000,303,11072921,-795,0,1761836208,15187.260421399995,120.97216380000464,50679.926819039996 2025-10-30,14:56:50.000,303,11072936,-795,0,1761836209,15187.590500589991,120.95101640999928,50680.031625840005 2025-10-30,14:56:51.000,303,11073000,-795,0,1761836210,15187.819535130002,120.979212930004,50680.01066448 2025-10-30,14:56:52.000,303,11072917,-795,0,1761836211,15188.109196459998,121.00036032000207,50679.99669024 2025-10-30,14:56:53.000,303,11072882,-795,0,1761836212,15188.358439929994,120.83823033000226,50680.16438112 2025-10-30,14:56:54.000,303,11072884,-795,0,1761836213,15188.560529229995,120.7324933800046,50680.150406880006 2025-10-30,14:56:55.000,303,11072952,-795,0,1761836214,15188.69525543,120.62675642999966,50680.14341976001 2025-10-30,14:56:56.000,303,11072923,-795,0,1761836215,15188.850190559991,120.42233166000369,50680.262200799996 2025-10-30,14:56:57.000,303,11072940,-795,0,1761836216,15188.984916759997,120.09807168000407,50680.32508488 2025-10-30,14:56:58.000,303,11072858,-795,0,1761836217,15189.119642960002,119.84430299999804,50680.332072 2025-10-30,14:56:59.000,303,11072947,-795,0,1761836218,15189.261105469988,119.5341412800044,50680.429891679996 2025-10-30,14:57:00.000,303,11072868,-795,0,1761836219,15189.395831669994,119.24512695000158,50680.429891679996 2025-10-30,14:57:01.000,303,11072912,-795,0,1761836220,15189.517085249994,118.9772600100041,50680.47880152001 2025-10-30,14:57:02.000,303,11072925,-795,0,1761836221,15189.678756689995,118.63890176999848,50680.62553104001 2025-10-30,14:57:03.000,303,11072958,-795,0,1761836222,15189.860637059995,118.44857526000123,50680.632518160004 2025-10-30,14:57:04.000,303,11072972,-795,0,1761836223,15189.948209089991,118.21595397000056,50680.751299200005 2025-10-30,14:57:05.000,303,11072967,-795,0,1761836224,15189.981890639996,118.07497136999882,50680.73033784 2025-10-30,14:57:06.000,303,11072971,-795,0,1761836225,15190.029044809991,117.87759573000221,50680.765273439996 2025-10-30,14:57:07.000,303,11072914,-795,0,1761836226,15189.981890639996,117.68022008999833,50680.800209040004 2025-10-30,14:57:08.000,303,11072900,-795,0,1761836227,15189.91452754,117.468746190003,50680.89802872 2025-10-30,14:57:09.000,303,11072971,-795,0,1761836228,15189.85390075,117.33481272000063,50681.05174536 2025-10-30,14:57:10.000,303,11073030,-795,0,1761836229,15189.779801339995,117.2572722900004,50681.07270672 2025-10-30,14:57:11.000,303,11072951,-795,0,1761836230,15189.63160252,117.08809317000123,50681.135590800004 2025-10-30,14:57:12.000,303,11072998,-795,0,1761836231,15189.52382155999,116.96120882999821,50681.3102688 2025-10-30,14:57:13.000,303,11072969,-795,0,1761836232,15189.402567979989,116.87661926999863,50681.39411424001 2025-10-30,14:57:14.000,303,11072920,-795,0,1761836233,15189.288050709998,116.82727536000311,50681.50590816 2025-10-30,14:57:15.000,303,11072962,-795,0,1761836234,15189.234160229993,116.83432449000247,50681.59674072 2025-10-30,14:57:16.000,303,11072882,-795,0,1761836235,15189.146588199997,116.71448927999882,50681.58276648001 2025-10-30,14:57:17.000,303,11072928,-795,0,1761836236,15189.092697719992,116.67924363000202,50681.659624800006 2025-10-30,14:57:18.000,303,11072997,-795,0,1761836237,15189.112906649993,116.62285058999987,50681.74347024 2025-10-30,14:57:19.000,303,11072871,-795,0,1761836238,15189.187006059998,116.54531015999964,50681.84827704001 2025-10-30,14:57:20.000,303,11072974,-795,0,1761836239,15189.267841779998,116.51711364000221,50681.84128992 2025-10-30,14:57:21.000,303,11072985,-795,0,1761836240,15189.422776909989,116.4184258200039,50681.84827704001 2025-10-30,14:57:22.000,303,11072916,-795,0,1761836241,15189.59118466,116.3549836500024,50681.86923840001 2025-10-30,14:57:23.000,303,11072901,-795,0,1761836242,15189.840428129995,116.27039409000281,50681.86923840001 2025-10-30,14:57:24.000,303,11072931,-795,0,1761836243,15190.015572190001,116.19990279000194,50681.95308384 2025-10-30,14:57:25.000,303,11072925,-795,0,1761836244,15190.318706140002,116.13646062000043,50681.96007096 2025-10-30,14:57:26.000,303,11072927,-795,0,1761836245,15190.655521639994,116.03777280000213,50682.0089808 2025-10-30,14:57:27.000,303,11072945,-795,0,1761836246,15190.87108356,115.96728150000126,50682.106800479996 2025-10-30,14:57:28.000,303,11072937,-795,0,1761836247,15191.15400858,115.82629889999953,50682.043916400005 2025-10-30,14:57:29.000,303,11072977,-795,0,1761836248,15191.403252049997,115.69236543000443,50682.06487776001 2025-10-30,14:57:30.000,303,11072897,-795,0,1761836249,15191.726594929998,115.55843196000205,50682.106800479996 2025-10-30,14:57:31.000,303,11072929,-795,0,1761836250,15191.996047329994,115.26941762999923,50682.13474896001 2025-10-30,14:57:32.000,303,11073014,-795,0,1761836251,15192.319390209996,114.98040330000367,50682.23256864001 2025-10-30,14:57:33.000,303,11072895,-795,0,1761836252,15192.609051539992,114.59270115000254,50682.23256864001 2025-10-30,14:57:34.000,303,11073025,-795,0,1761836253,15192.844822389998,114.15565508999862,50682.22558152 2025-10-30,14:57:35.000,303,11072938,-795,0,1761836254,15193.16142895999,113.62697034000303,50682.274491359996 2025-10-30,14:57:36.000,303,11072921,-795,0,1761836255,15193.26247360999,113.12648211000487,50682.260517120005 2025-10-30,14:57:37.000,303,11072885,-795,0,1761836256,15193.55213494,112.62599387999944,50682.43519512 2025-10-30,14:57:38.000,303,11072919,-795,0,1761836257,15193.680124829996,112.0056704400049,50682.37231104001 2025-10-30,14:57:39.000,303,11072911,-795,0,1761836258,15193.734015310001,111.52632960000483,50682.477117840004 2025-10-30,14:57:40.000,303,11072873,-795,0,1761836259,15193.787905789992,110.9905957200026,50682.609873119996 2025-10-30,14:57:41.000,303,11072893,-795,0,1761836260,15193.787905789992,110.57469705000403,50682.68673144001 2025-10-30,14:57:42.000,303,11072889,-795,0,1761836261,15193.774433170001,110.12355273000139,50682.763589760005 2025-10-30,14:57:43.000,303,11072928,-795,0,1761836262,15193.700333759996,109.74289970999962,50682.7426284 2025-10-30,14:57:44.000,303,11073022,-795,0,1761836263,15193.727278999992,109.32700104000105,50682.89634504 2025-10-30,14:57:45.000,303,11072935,-795,0,1761836264,15193.734015310001,109.03093757999886,50682.91031928 2025-10-30,14:57:46.000,303,11073101,-795,0,1761836265,15193.713806380001,108.72782499000459,50682.90333216001 2025-10-30,14:57:47.000,303,11072920,-795,0,1761836266,15193.828323649992,108.62208803999965,50683.06403592 2025-10-30,14:57:48.000,303,11072943,-795,0,1761836267,15193.983258779997,108.4670071799992,50683.13390712 2025-10-30,14:57:49.000,303,11072964,-795,0,1761836268,15193.996731400002,108.09340329000406,50683.08499728 2025-10-30,14:57:50.000,303,11072982,-795,0,1761836269,15194.144930219998,107.93832243000361,50683.20377832 2025-10-30,14:57:51.000,303,11072954,-795,0,1761836270,15194.245974869998,107.65635723000014,50683.217752560005 2025-10-30,14:57:52.000,303,11072938,-795,0,1761836271,15194.515427269995,107.22636030000285,50683.3714692 2025-10-30,14:57:53.000,303,11072969,-795,0,1761836272,15194.825297529991,106.68357729000127,50683.3714692 2025-10-30,14:57:54.000,303,11072887,-795,0,1761836273,15195.189058269993,106.28882601000078,50683.385443440005 2025-10-30,14:57:55.000,303,11072970,-795,0,1761836274,15195.539346389989,105.73194474000047,50683.364482080004 2025-10-30,14:57:56.000,303,11072985,-795,0,1761836275,15195.835744029995,105.13981782000337,50683.434353280005 2025-10-30,14:57:57.000,303,11072995,-795,0,1761836276,15196.05130595,104.42080656000326,50683.45531464001 2025-10-30,14:57:58.000,303,11072993,-795,0,1761836277,15196.179295839996,103.70179530000314,50683.5112116 2025-10-30,14:57:59.000,303,11072958,-795,0,1761836278,15196.266867869992,103.02507881999918,50683.59505704001 2025-10-30,14:58:00.000,303,11072950,-795,0,1761836279,15196.253395250002,102.38360798999929,50683.67890248 2025-10-30,14:58:01.000,303,11072950,-795,0,1761836280,15196.226450009992,101.72803890000068,50683.720825200005 2025-10-30,14:58:02.000,303,11072962,-795,0,1761836281,15196.05130595,101.05837155000336,50683.88152896001 2025-10-30,14:58:03.000,303,11072886,-795,0,1761836282,15195.82900772,100.57903071000328,50683.95140016 2025-10-30,14:58:04.000,303,11072963,-795,0,1761836283,15195.552819009994,100.01510031000362,50684.04921984001 2025-10-30,14:58:05.000,303,11072977,-795,0,1761836284,15195.249685059993,99.47231730000203,50684.09114256 2025-10-30,14:58:06.000,303,11072986,-795,0,1761836285,15194.986968969992,99.01412385000003,50684.23088496 2025-10-30,14:58:07.000,303,11072976,-795,0,1761836286,15194.62994454,98.46429170999909,50684.272807680005 2025-10-30,14:58:08.000,303,11073018,-795,0,1761836287,15194.367228449999,98.0342947800018,50684.44748568 2025-10-30,14:58:09.000,303,11072949,-795,0,1761836288,15194.057358189988,97.61134698000387,50684.53133112001 2025-10-30,14:58:10.000,303,11072825,-795,0,1761836289,15193.801378409997,97.16020266000123,50684.489408400004 2025-10-30,14:58:11.000,303,11073052,-795,0,1761836290,15193.43088136,96.81479529000353,50684.726970480006 2025-10-30,14:58:12.000,303,11072987,-795,0,1761836291,15193.080593239989,96.51873183000134,50684.79684168001 2025-10-30,14:58:13.000,303,11072926,-795,0,1761836292,15192.730305119992,96.24381576000451,50684.9086356 2025-10-30,14:58:14.000,303,11072954,-795,0,1761836293,15192.33286283,96.0323418600019,50685.013442400006 2025-10-30,14:58:15.000,303,11072901,-795,0,1761836294,15191.861321129989,95.92660491000424,50685.13921056 2025-10-30,14:58:16.000,303,11072945,-795,0,1761836295,15191.362834189997,95.81381882999995,50685.23703024 2025-10-30,14:58:17.000,303,11072940,-755,0,1761836296,15190.84413831999,95.84201535000466,50685.28594008 2025-10-30,14:58:18.000,303,11072922,-795,0,1761836297,15190.325442449997,95.87726100000145,50685.38375976 2025-10-30,14:58:19.000,303,11072956,-795,0,1761836298,15189.759592409995,96.02529273000255,50685.55145064 2025-10-30,14:58:20.000,303,11072889,-795,0,1761836299,15189.227423919998,96.22971749999851,50685.495553680004 2025-10-30,14:58:21.000,303,11072913,-795,0,1761836300,15188.66831018999,96.5257809600007,50685.69119304 2025-10-30,14:58:22.000,303,11072940,-795,0,1761836301,15188.176559559994,96.85004094000033,50685.733115760006 2025-10-30,14:58:23.000,303,11072907,-795,0,1761836302,15187.698281550001,97.22364483000274,50685.712154400004 2025-10-30,14:58:24.000,303,11072851,-795,0,1761836303,15187.26715770999,97.61839611000323,50685.82394832001 2025-10-30,14:58:25.000,303,11072871,-795,0,1761836304,15186.903396969989,98.0342947800018,50685.8868324 2025-10-30,14:58:26.000,303,11072951,-795,0,1761836305,15186.566581469997,98.41494780000357,50685.78901272 2025-10-30,14:58:27.000,303,11072957,-795,0,1761836306,15186.364492169996,98.84494473000086,50685.900806640006 2025-10-30,14:58:28.000,303,11072947,-795,0,1761836307,15186.162402869995,99.26789252999879,50685.9567036 2025-10-30,14:58:29.000,303,11072897,-795,0,1761836308,15185.95357726,99.66264380999928,50685.8868324 2025-10-30,14:58:30.000,303,11072850,-795,0,1761836309,15185.93336833,100.0010020500049,50685.85888392 2025-10-30,14:58:31.000,303,11072913,-675,0,1761836310,15185.84579629999,100.38870419999876,50685.879845280004 2025-10-30,14:58:32.000,303,11072924,-795,0,1761836311,15185.805378439989,100.8046028700046,50685.96369072 2025-10-30,14:58:33.000,303,11072915,-795,0,1761836312,15185.805378439989,101.22050154000317,50685.8868324 2025-10-30,14:58:34.000,303,11072949,-795,0,1761836313,15185.697597479993,101.55181065000215,50685.879845280004 2025-10-30,14:58:35.000,303,11072962,-795,0,1761836314,15185.657179619993,101.90426714999921,50685.91478088 2025-10-30,14:58:36.000,303,11072905,-795,0,1761836315,15185.657179619993,102.22852712999884,50685.97067784001 2025-10-30,14:58:37.000,303,11072926,-795,0,1761836316,15185.596552829993,102.5457379799991,50685.99163920001 2025-10-30,14:58:38.000,303,11072930,-795,0,1761836317,15185.502244490002,102.84180144000129,50685.99163920001 2025-10-30,14:58:39.000,303,11072896,-795,0,1761836318,15185.394463529992,103.1026192499994,50685.96369072 2025-10-30,14:58:40.000,303,11072945,-795,0,1761836319,15185.428145079997,103.29294576000393,50685.84490968001 2025-10-30,14:58:41.000,303,11072927,-795,0,1761836320,15185.347309359997,103.62425487000291,50685.96369072 2025-10-30,14:58:42.000,303,11072909,-755,0,1761836321,15185.414672459992,103.87802355000167,50686.019587680006 2025-10-30,14:58:43.000,303,11072958,-795,0,1761836322,15185.448354009997,104.10359571000299,50685.94272936001 2025-10-30,14:58:44.000,303,11072943,-795,0,1761836323,15185.576343899993,104.27982396000152,50685.97067784001 2025-10-30,14:58:45.000,303,11072905,-795,0,1761836324,15185.690861169998,104.47015046999877,50685.900806640006 2025-10-30,14:58:46.000,303,11072914,-795,0,1761836325,15185.879477849994,104.50539612000284,50685.89381952001 2025-10-30,14:58:47.000,303,11072913,-795,0,1761836326,15186.09503977,104.56883829000435,50685.84490968001 2025-10-30,14:58:48.000,303,11072914,-795,0,1761836327,15186.324074309996,104.63932958999794,50685.80997408 2025-10-30,14:58:49.000,303,11072941,-795,0,1761836328,15186.586790399997,104.63228045999858,50685.72612864001 2025-10-30,14:58:50.000,303,11072902,-795,0,1761836329,15186.862979109988,104.57588742000371,50685.59337336 2025-10-30,14:58:51.000,303,11072907,-795,0,1761836330,15187.017914239994,104.65342785000394,50685.712154400004 2025-10-30,14:58:52.000,303,11072928,-795,0,1761836331,15187.179585679994,104.70982088999881,50685.712154400004 2025-10-30,14:58:53.000,303,11072891,-795,0,1761836332,15187.321048189995,104.73801741000352,50685.684205920006 2025-10-30,14:58:54.000,303,11072899,-795,0,1761836333,15187.48945593999,104.75211567000224,50685.712154400004 2025-10-30,14:58:55.000,303,11072940,-795,0,1761836334,15187.657863690001,104.78736131999904,50685.684205920006 2025-10-30,14:58:56.000,303,11072918,-795,0,1761836335,15187.886898229997,104.76621393000096,50685.74010288 2025-10-30,14:58:57.000,303,11072964,-795,0,1761836336,15188.142878009989,104.70982088999881,50685.74010288 2025-10-30,14:58:58.000,303,11072919,-795,0,1761836337,15188.49316613,104.59703481000179,50685.684205920006 2025-10-30,14:58:59.000,303,11072906,-795,0,1761836338,15188.904081039997,104.45605221000005,50685.75407712001 2025-10-30,14:59:00.000,303,11072877,-795,0,1761836339,15189.288050709998,104.20933266000065,50685.6422832 2025-10-30,14:59:01.000,303,11072972,-795,0,1761836340,15189.70570192999,104.01195702000405,50685.663244560004 2025-10-30,14:59:02.000,303,11072999,-795,0,1761836341,15190.136825770001,103.7440900799993,50685.53048928 2025-10-30,14:59:03.000,303,11072948,-795,0,1761836342,15190.439959719988,103.42687922999903,50685.48157944 2025-10-30,14:59:04.000,303,11072920,-795,0,1761836343,15190.749829979999,103.09557012000005,50685.376772640004 2025-10-30,14:59:05.000,303,11072894,-795,0,1761836344,15190.918237729995,102.71491709999827,50685.43965672001 2025-10-30,14:59:06.000,303,11072971,-795,0,1761836345,15190.92497403999,102.29196930000035,50685.52350216 2025-10-30,14:59:07.000,303,11072911,-795,0,1761836346,15190.796984149994,101.83377584999835,50685.55145064 2025-10-30,14:59:08.000,303,11072962,-795,0,1761836347,15190.621840089989,101.38968066000234,50685.59337336 2025-10-30,14:59:09.000,303,11072930,-795,0,1761836348,15190.426487099998,100.88919243000419,50685.67023168 2025-10-30,14:59:10.000,303,11072893,-795,0,1761836349,15190.177243630002,100.47329375999834,50685.84490968001 2025-10-30,14:59:11.000,303,11072935,-795,0,1761836350,15189.97515433,100.01510031000362,50685.94272936001 2025-10-30,14:59:12.000,303,11072935,-795,0,1761836351,15189.86737336999,99.55690686000162,50686.14535584 2025-10-30,14:59:13.000,303,11072941,-795,0,1761836352,15189.820219199995,99.09166428000026,50686.14535584 2025-10-30,14:59:14.000,303,11072870,-795,0,1761836353,15189.71243824,98.61937256999954,50686.24317552 2025-10-30,14:59:15.000,303,11072936,-795,0,1761836354,15189.59118466,98.18937564000225,50686.27811112001 2025-10-30,14:59:16.000,303,11072926,-795,0,1761836355,15189.56423941999,97.6747891499981,50686.4108664 2025-10-30,14:59:17.000,303,11072939,-795,0,1761836356,15189.456458459994,97.30823439000233,50686.49471184001 2025-10-30,14:59:18.000,303,11072913,-795,0,1761836357,15189.341941189989,96.91348311000183,50686.64842848 2025-10-30,14:59:19.000,303,11072944,-795,0,1761836358,15189.059016170002,96.58922313000221,50686.57855728 2025-10-30,14:59:20.000,303,11072966,-795,0,1761836359,15188.836717940001,96.25791402000323,50686.73227392001 2025-10-30,14:59:21.000,303,11072972,-795,0,1761836360,15188.50663874999,95.91955578000488,50686.80214512 2025-10-30,14:59:22.000,303,11072955,-795,0,1761836361,15188.122669079989,95.722180140001,50686.87201632 2025-10-30,14:59:23.000,303,11072915,-795,0,1761836362,15187.745435719997,95.55300102000183,50686.99079736 2025-10-30,14:59:24.000,303,11072916,-795,0,1761836363,15187.321048189995,95.46841146000224,50687.0397072 2025-10-30,14:59:25.000,303,11072912,-795,0,1761836364,15186.836033869993,95.38382190000266,50687.15848824 2025-10-30,14:59:26.000,303,11072940,-795,0,1761836365,15186.391437409991,95.36972364000394,50687.27726928 2025-10-30,14:59:27.000,303,11072971,-795,0,1761836366,15185.93336833,95.38382190000266,50687.31220488001 2025-10-30,14:59:28.000,303,11072929,-795,0,1761836367,15185.502244490002,95.44021494000481,50687.39605032 2025-10-30,14:59:29.000,303,11072893,-795,0,1761836368,15185.064384339996,95.43316580999817,50687.45194728001 2025-10-30,14:59:30.000,303,11072939,-795,0,1761836369,15184.64673311999,95.55300102000183,50687.556754080004 2025-10-30,14:59:31.000,303,11072938,-795,0,1761836370,15184.215609279992,95.55300102000183,50687.53579272 2025-10-30,14:59:32.000,303,11072881,-795,0,1761836371,15183.845112229996,95.58824666999863,50687.577715440006 2025-10-30,14:59:33.000,303,11072942,-795,0,1761836372,15183.48808779999,95.65168884000013,50687.528805600006 2025-10-30,14:59:34.000,303,11072962,-795,0,1761836373,15183.211899089998,95.75037665999844,50687.60566392 2025-10-30,14:59:35.000,303,11072934,-795,0,1761836374,15182.955919309992,95.84201535000466,50687.60566392 2025-10-30,14:59:36.000,303,11072943,-795,0,1761836375,15182.800984180001,95.91955578000488,50687.5637412 2025-10-30,14:59:37.000,303,11072912,-795,0,1761836376,15182.814456799992,95.97594881999976,50687.577715440006 2025-10-30,14:59:38.000,303,11072936,-795,0,1761836377,15182.955919309992,96.10283316000277,50687.59168968 2025-10-30,14:59:39.000,303,11072901,-795,0,1761836378,15183.225371709988,96.0816857700047,50687.52181848001 2025-10-30,14:59:40.000,303,11072904,-795,0,1761836379,15183.582396139995,96.01824360000319,50687.41701168 2025-10-30,14:59:41.000,303,11072915,-795,0,1761836380,15183.993311049991,95.89135926000017,50687.28425640001 2025-10-30,14:59:42.000,303,11072929,-795,0,1761836381,15184.471589059998,95.63759058000142,50687.20739808 2025-10-30,14:59:43.000,303,11072899,-795,0,1761836382,15184.92965813999,95.32037973000115,50687.13053976 2025-10-30,14:59:44.000,303,11072925,-795,0,1761836383,15185.226055779996,94.98907062000217,50687.025732960006 2025-10-30,14:59:45.000,303,11072898,-795,0,1761836384,15185.360781980002,94.75644933000149,50686.92092616 2025-10-30,14:59:46.000,303,11072948,-795,0,1761836385,15185.394463529992,94.58022108000296,50686.89297768 2025-10-30,14:59:47.000,303,11072902,-795,0,1761836386,15185.178901610001,94.50972978000209,50686.83009360001 2025-10-30,14:59:48.000,303,11072964,-795,0,1761836387,15184.86903134999,94.50972978000209,50686.74624816 2025-10-30,14:59:49.000,303,11072942,-795,0,1761836388,15184.525479539989,94.6084176000004,50686.68336408001 2025-10-30,14:59:50.000,303,11072906,-635,0,1761836389,15184.175191419992,94.84808802000043,50686.80214512 2025-10-30,14:59:51.000,303,11072936,-795,0,1761836390,15183.905739019996,95.04546366000432,50686.7252868 2025-10-30,14:59:52.000,303,11072941,-795,0,1761836391,15183.7575402,95.24283930000092,50686.64842848 2025-10-30,14:59:53.000,303,11072906,-795,0,1761836392,15183.622813999995,95.5107062399984,50686.64144136001 2025-10-30,14:59:54.000,303,11072957,-795,0,1761836393,15183.663231859995,95.84201535000466,50686.620480000005 2025-10-30,14:59:55.000,303,11072885,-795,0,1761836394,15183.804694369996,96.15217706999829,50686.49471184001 2025-10-30,14:59:56.000,303,11072913,-795,0,1761836395,15184.020256290001,96.43414227000176,50686.44580200001 2025-10-30,14:59:57.000,303,11072990,-795,0,1761836396,15184.269499759997,96.69496007999987,50686.37593080001 2025-10-30,14:59:58.000,303,11072943,-795,0,1761836397,15184.592842639999,96.8852865900044,50686.24317552 2025-10-30,14:59:59.000,303,11072879,-795,0,1761836398,15184.963339689995,97.02626918999886,50686.08945888001 2025-10-30,15:00:00.000,303,11072905,-795,0,1761836399,15185.259737330001,97.15315353000187,50686.08945888001 2025-10-30,15:00:01.000,303,11072939,-795,0,1761836400,15185.441617700002,97.18135004999931,50686.04054904001 2025-10-30,15:00:02.000,303,11072882,-795,0,1761836401,15185.556134969993,97.20954657000402,50685.99163920001 2025-10-30,15:00:03.000,303,11072915,-795,0,1761836402,15185.549398659998,97.23774309000146,50685.99163920001 2025-10-30,15:00:04.000,303,11072943,-795,0,1761836403,15185.502244490002,97.22364483000274,50685.96369072 2025-10-30,15:00:05.000,303,11072959,-795,0,1761836404,15185.340573050002,97.23774309000146,50685.98465208 2025-10-30,15:00:06.000,303,11072915,-795,0,1761836405,15185.064384339996,97.22364483000274,50686.019587680006 2025-10-30,15:00:07.000,303,11072932,-795,0,1761836406,15184.72756883999,97.22364483000274,50686.1313816 2025-10-30,15:00:08.000,303,11072922,-795,0,1761836407,15184.357071789993,97.30118526000297,50686.15234296 2025-10-30,15:00:09.000,303,11072911,-755,0,1761836408,15183.91921164,97.39987308000127,50686.25714976001 2025-10-30,15:00:10.000,303,11072881,-795,0,1761836409,15183.521769349994,97.55495394000172,50686.34798232001 2025-10-30,15:00:11.000,303,11072996,-795,0,1761836410,15183.184953849988,97.69593654000346,50686.24317552 2025-10-30,15:00:12.000,303,11072883,-795,0,1761836411,15182.821193110001,98.0342947800018,50686.522660320006 2025-10-30,15:00:13.000,303,11072925,-795,0,1761836412,15182.545004399995,98.35150563000207,50686.52964744 2025-10-30,15:00:14.000,303,11072950,-795,0,1761836413,15182.31596986,98.70396212999913,50686.550608800004 2025-10-30,15:00:15.000,303,11072891,-795,0,1761836414,15182.221661519994,99.10576253999898,50686.571570160006 2025-10-30,15:00:16.000,303,11072930,-795,0,1761836415,15182.194716279999,99.55690686000162,50686.59253152001 2025-10-30,15:00:17.000,303,11072914,-795,0,1761836416,15182.147562109989,99.95165814000211,50686.620480000005 2025-10-30,15:00:18.000,303,11072908,-795,0,1761836417,15182.134089489999,100.38870419999876,50686.59951864 2025-10-30,15:00:19.000,303,11072912,-795,0,1761836418,15182.161034729994,100.84689765000076,50686.71131256001 2025-10-30,15:00:20.000,303,11072935,-795,0,1761836419,15182.093671629998,101.24164893000125,50686.66240272001 2025-10-30,15:00:21.000,303,11072923,-795,0,1761836420,15181.972418049998,101.55885978000151,50686.620480000005 2025-10-30,15:00:22.000,303,11072973,-795,0,1761836421,15181.770328749997,101.9888567099988,50686.795158 2025-10-30,15:00:23.000,303,11072899,-795,0,1761836422,15181.521085280001,102.28492017000099,50686.906951920006 2025-10-30,15:00:24.000,303,11072895,-795,0,1761836423,15181.21795133,102.58803276000253,50686.94188752 2025-10-30,15:00:25.000,303,11072940,-795,0,1761836424,15180.854190589998,102.9052436100028,50687.0397072 2025-10-30,15:00:26.000,303,11072963,-795,0,1761836425,15180.456748299992,103.08147186000133,50687.14451400001 2025-10-30,15:00:27.000,303,11072932,-795,0,1761836426,15180.03909708,103.30704402000265,50687.18643672001 2025-10-30,15:00:28.000,303,11072935,-755,0,1761836427,15179.540610139993,103.51851791999798,50687.319192 2025-10-30,15:00:29.000,303,11072931,-795,0,1761836428,15178.98149641,103.71589356000186,50687.410024560006 2025-10-30,15:00:30.000,303,11072881,-795,0,1761836429,15178.469536849989,103.83572876999824,50687.47989576001 2025-10-30,15:00:31.000,303,11072910,-795,0,1761836430,15178.011467769997,104.00490789000469,50687.41701168 2025-10-30,15:00:32.000,303,11072948,-755,0,1761836431,15177.47256296999,104.25867657000344,50687.61963816001 2025-10-30,15:00:33.000,303,11072903,-795,0,1761836432,15177.115538539998,104.62523132999922,50687.71047072 2025-10-30,15:00:34.000,303,11072927,-795,0,1761836433,15176.731568869996,104.99178609000228,50687.71047072 2025-10-30,15:00:35.000,303,11072898,-795,0,1761836434,15176.47558908999,105.3160460700019,50687.75938056 2025-10-30,15:00:36.000,303,11072952,-795,0,1761836435,15176.246554549994,105.62620779000281,50687.80130328 2025-10-30,15:00:37.000,303,11072921,-795,0,1761836436,15176.078146799999,105.92227124999772,50687.83623888001 2025-10-30,15:00:38.000,303,11072884,-795,0,1761836437,15175.963629529993,106.1548925399984,50687.82925176 2025-10-30,15:00:39.000,303,11072895,-795,0,1761836438,15175.909739049988,106.28177688000142,50687.7733548 2025-10-30,15:00:40.000,303,11072836,-755,0,1761836439,15175.828903330003,106.42275948000315,50687.81527752001 2025-10-30,15:00:41.000,303,11072930,-795,0,1761836440,15175.808694400002,106.38751382999908,50687.71047072 2025-10-30,15:00:42.000,303,11072930,-795,0,1761836441,15175.586396170002,106.48620165000466,50687.83623888001 2025-10-30,15:00:43.000,303,11072961,-795,0,1761836442,15175.4045158,106.41571035000379,50687.843226000005 2025-10-30,15:00:44.000,303,11072910,-795,0,1761836443,15175.209162809995,106.38046469999972,50687.89912296 2025-10-30,15:00:45.000,303,11072885,-795,0,1761836444,15175.01380981999,106.42980861000251,50687.85720024001 2025-10-30,15:00:46.000,303,11072919,-795,0,1761836445,15174.811720519989,106.47915251999802,50687.97598128 2025-10-30,15:00:47.000,303,11072964,-795,0,1761836446,15174.575949669997,106.58488947000296,50687.962007040005 2025-10-30,15:00:48.000,303,11072937,-795,0,1761836447,15174.299760959992,106.7117738099987,50688.04585248 2025-10-30,15:00:49.000,303,11072936,-795,0,1761836448,15174.04378118,106.85275641000044,50688.017904 2025-10-30,15:00:50.000,303,11072876,-795,0,1761836449,15173.787801399994,107.11357421999855,50687.99694264 2025-10-30,15:00:51.000,303,11072931,-795,0,1761836450,15173.585712099994,107.29685160000372,50687.794316160005 2025-10-30,15:00:52.000,303,11072948,-795,0,1761836451,15173.383622799993,107.60701332000463,50687.99694264 2025-10-30,15:00:53.000,303,11072905,-795,0,1761836452,15173.195006119997,107.7620941799978,50687.95501992001 2025-10-30,15:00:54.000,303,11072946,-795,0,1761836453,15173.087225160001,107.92422417000489,50687.85021312 2025-10-30,15:00:55.000,303,11072915,-795,0,1761836454,15172.979444199991,108.03701025000191,50687.85021312 2025-10-30,15:00:56.000,303,11072942,-795,0,1761836455,15172.912081099996,108.12864894000086,50687.82925176 2025-10-30,15:00:57.000,303,11072932,-795,0,1761836456,15172.81777275999,108.17094372000429,50687.82925176 2025-10-30,15:00:58.000,303,11072921,-795,0,1761836457,15172.74367335,108.26258241000323,50687.80130328 2025-10-30,15:00:59.000,303,11072920,-795,0,1761836458,15172.649365009995,108.28372980000131,50687.75938056 2025-10-30,15:01:00.000,303,11072913,-795,0,1761836459,15172.521375119999,108.3683193600009,50687.73841920001 2025-10-30,15:01:01.000,303,11072943,-795,0,1761836460,15172.507902499994,108.42471240000305,50687.81527752001 2025-10-30,15:01:02.000,303,11072974,-795,0,1761836461,15172.53484773999,108.53044935000071,50687.82925176 2025-10-30,15:01:03.000,303,11072924,-795,0,1761836462,15172.501166189999,108.6150389100003,50687.794316160005 2025-10-30,15:01:04.000,303,11072933,-795,0,1761836463,15172.49442987999,108.7137267299986,50687.8082904 2025-10-30,15:01:05.000,303,11072941,-795,0,1761836464,15172.379912609998,108.84766020000097,50687.745406320006 2025-10-30,15:01:06.000,303,11072915,-795,0,1761836465,15172.299076889998,108.95339714999864,50687.82925176 2025-10-30,15:01:07.000,303,11072929,-795,0,1761836466,15172.177823309998,109.18601843999932,50687.76636768001 2025-10-30,15:01:08.000,303,11072915,-795,0,1761836467,15172.056569729997,109.46798364000279,50687.724444960004 2025-10-30,15:01:09.000,303,11072965,-795,0,1761836468,15171.921843529992,109.77814536000369,50687.73143208 2025-10-30,15:01:10.000,303,11072919,-795,0,1761836469,15171.787117330001,110.14470011999947,50687.73143208 2025-10-30,15:01:11.000,303,11072923,-795,0,1761836470,15171.739963159991,110.35617402000207,50687.59168968 2025-10-30,15:01:12.000,303,11072928,-795,0,1761836471,15171.54461017,110.72272877999785,50687.675535120004 2025-10-30,15:01:13.000,303,11072934,-795,0,1761836472,15171.430092899995,110.98354659000324,50687.68252224 2025-10-30,15:01:14.000,303,11072933,-795,0,1761836473,15171.3627298,111.18797135999921,50687.66854800001 2025-10-30,15:01:15.000,303,11072899,-795,0,1761836474,15171.302103009999,111.4487891700046,50687.696496480006 2025-10-30,15:01:16.000,303,11072926,-795,0,1761836475,15171.221267289999,111.65321394000057,50687.61963816001 2025-10-30,15:01:17.000,303,11072946,-795,0,1761836476,15171.147167879994,111.85058958000445,50687.71047072 2025-10-30,15:01:18.000,303,11072929,-795,0,1761836477,15171.019177989998,111.93517914000404,50687.66156088 2025-10-30,15:01:19.000,303,11072941,-795,0,1761836478,15170.931605960002,112.02681783000298,50687.7034836 2025-10-30,15:01:20.000,303,11072901,-795,0,1761836479,15170.763198209992,112.09026000000449,50687.73841920001 2025-10-30,15:01:21.000,303,11072947,-795,0,1761836480,15170.608263080001,112.06206347999978,50687.71745784001 2025-10-30,15:01:22.000,303,11072905,-795,0,1761836481,15170.412910089995,112.02681783000298,50687.696496480006 2025-10-30,15:01:23.000,303,11072916,-795,0,1761836482,15170.170402929994,111.96337566000147,50687.80130328 2025-10-30,15:01:24.000,303,11072926,-795,0,1761836483,15169.934632079989,111.91403174999868,50687.85021312 2025-10-30,15:01:25.000,303,11072945,-795,0,1761836484,15169.577607649997,111.87878610000189,50687.8781616 2025-10-30,15:01:26.000,303,11072903,-795,0,1761836485,15169.26100107999,111.94927740000276,50687.98995552 2025-10-30,15:01:27.000,303,11072938,-795,0,1761836486,15168.92418558,112.04796522000106,50688.010916880005 2025-10-30,15:01:28.000,303,11072904,-795,0,1761836487,15168.546952219993,112.18189869000344,50688.11572368 2025-10-30,15:01:29.000,303,11072916,-635,0,1761836488,15168.136037309996,112.37222520000068,50688.031878240006 2025-10-30,15:01:30.000,303,11072956,-795,0,1761836489,15167.67796822999,112.61894475000008,50688.13668504 2025-10-30,15:01:31.000,303,11072891,-795,0,1761836490,15167.226635459992,112.86566429999948,50688.14367216 2025-10-30,15:01:32.000,303,11072958,-795,0,1761836491,15166.856138409996,113.13353124000423,50688.14367216 2025-10-30,15:01:33.000,303,11072926,-795,0,1761836492,15166.492377669994,113.42959469999914,50688.1576464 2025-10-30,15:01:34.000,303,11072951,-795,0,1761836493,15166.216188959988,113.6974616400039,50688.10174944001 2025-10-30,15:01:35.000,303,11072967,-795,0,1761836494,15165.933263940002,113.93008293000457,50688.13668504 2025-10-30,15:01:36.000,303,11072930,-795,0,1761836495,15165.643602609991,114.14860595999926,50688.129697920005 2025-10-30,15:01:37.000,303,11072908,-795,0,1761836496,15165.38088651999,114.33188334000442,50688.129697920005 2025-10-30,15:01:38.000,303,11072952,-795,0,1761836497,15165.104697809998,114.5010624600036,50688.13668504 2025-10-30,15:01:39.000,303,11072974,-795,0,1761836498,15164.801563859997,114.72663462000492,50688.15065928001 2025-10-30,15:01:40.000,303,11072961,-795,0,1761836499,15164.484957289991,114.9451576499996,50688.22053048001 2025-10-30,15:01:41.000,303,11072941,-795,0,1761836500,15164.053833449994,115.17072981000092,50688.31136304 2025-10-30,15:01:42.000,303,11072924,-795,0,1761836501,15163.649654849993,115.41040023000096,50688.29040168001 2025-10-30,15:01:43.000,303,11072936,-795,0,1761836502,15163.218531009996,115.69941456000379,50688.43014408 2025-10-30,15:01:44.000,303,11072935,-795,0,1761836503,15162.753725619994,116.07301844999893,50688.416169840006 2025-10-30,15:01:45.000,303,11072949,-795,0,1761836504,15162.214820820001,116.49596625000413,50688.43713120001 2025-10-30,15:01:46.000,303,11072925,-795,0,1761836505,15161.716333879995,116.88366839999799,50688.42315696 2025-10-30,15:01:47.000,303,11072945,-795,0,1761836506,15161.083120739997,117.3559601099987,50688.44411832 2025-10-30,15:01:48.000,303,11072915,-795,0,1761836507,15160.38254449999,117.8634974700035,50688.50001528 2025-10-30,15:01:49.000,303,11072951,-795,0,1761836508,15159.722386119996,118.24415048999799,50688.55591224001 2025-10-30,15:01:50.000,303,11072920,-795,0,1761836509,15158.994864639993,118.72349132999807,50688.62578344001 2025-10-30,15:01:51.000,303,11072927,-795,0,1761836510,15158.240397919995,119.16053739000199,50688.59783496 2025-10-30,15:01:52.000,303,11072903,-795,0,1761836511,15157.573503229993,119.49889563000033,50688.632770560005 2025-10-30,15:01:53.000,303,11072929,-795,0,1761836512,15156.798827579994,119.96413821000169,50688.751551600006 2025-10-30,15:01:54.000,303,11072950,-795,0,1761836513,15156.199295990002,120.39413513999898,50688.751551600006 2025-10-30,15:01:55.000,303,11072919,-795,0,1761836514,15155.55261023,120.82413207000354,50688.79347432001 2025-10-30,15:01:56.000,303,11072943,-795,0,1761836515,15155.000232810002,121.28232551999827,50688.87731976 2025-10-30,15:01:57.000,303,11072923,-795,0,1761836516,15154.47480063,121.71232245000283,50688.87033264001 2025-10-30,15:01:58.000,303,11072949,-795,0,1761836517,15153.969577379998,122.18461416000355,50688.898281120004 2025-10-30,15:01:59.000,303,11072904,-795,0,1761836518,15153.45088150999,122.61461109000084,50688.93321672 2025-10-30,15:02:00.000,303,11072935,-795,0,1761836519,15152.986076119989,122.98821498000325,50688.94719096 2025-10-30,15:02:11.000,303,11072950,-795,0,1761836530,15146.909924499989,124.75754661000246,50689.184753040005 2025-10-30,15:02:12.000,303,11072950,-795,0,1761836531,15146.478800659992,124.89148008000484,50689.184753040005 2025-10-30,15:02:13.000,303,11072953,-795,0,1761836532,15146.027467889995,125.00426616000186,50689.17776592001 2025-10-30,15:02:14.000,303,11072928,-795,0,1761836533,15145.670443459989,125.13115050000488,50689.12885608001 2025-10-30,15:02:15.000,303,11072955,-795,0,1761836534,15145.340364269992,125.22278919000382,50689.135843200005 2025-10-30,15:02:16.000,303,11072932,-795,0,1761836535,15145.057439249991,125.28623135999806,50689.12186896 2025-10-30,15:02:17.000,303,11072909,-795,0,1761836536,15144.78125054,125.37082091999764,50689.04501064 2025-10-30,15:02:18.000,303,11072933,-795,0,1761836537,15144.505061829994,125.391968310003,50688.968152320005 2025-10-30,15:02:19.000,303,11072907,-795,0,1761836538,15144.242345739993,125.4906561300013,50688.95417808 2025-10-30,15:02:20.000,303,11072955,-795,0,1761836539,15143.939211789992,125.62458960000367,50688.97513944 2025-10-30,15:02:21.000,303,11072935,-795,0,1761836540,15143.57545104999,125.73032655000134,50688.919242480006 2025-10-30,15:02:22.000,303,11072997,-795,0,1761836541,15143.231899239989,125.75852306999877,50688.91225536001 2025-10-30,15:02:23.000,303,11072940,-795,0,1761836542,15142.800775399992,125.82196524000028,50688.81443568 2025-10-30,15:02:24.000,303,11072946,-795,0,1761836543,15142.42354204,125.94180045000394,50688.91225536001 2025-10-30,15:02:25.000,303,11072991,-795,0,1761836544,15141.972209269989,126.04048827000224,50688.7864872 2025-10-30,15:02:26.000,303,11072954,-795,0,1761836545,15141.514140189996,126.18852000000334,50688.77950008 2025-10-30,15:02:27.000,303,11072950,-755,0,1761836546,15141.008916939994,126.294256950001,50688.7864872 2025-10-30,15:02:28.000,303,11072919,-795,0,1761836547,15140.598002029998,126.46343607000017,50688.77251296001 2025-10-30,15:02:29.000,303,11072978,-795,0,1761836548,15140.16687819,126.73835214000428,50688.751551600006 2025-10-30,15:02:30.000,303,11072932,-795,0,1761836549,15139.84353531,127.09080864000134,50688.716616 2025-10-30,15:02:31.000,303,11072913,-795,0,1761836550,15139.486510879993,127.46441253000376,50688.60482208001 2025-10-30,15:02:32.000,303,11072925,-795,0,1761836551,15139.196849549997,127.87326207000297,50688.53495088001 2025-10-30,15:02:33.000,303,11072944,-795,0,1761836552,15138.86003404999,128.2609642200041,50688.4720668 2025-10-30,15:02:34.000,303,11072879,-795,0,1761836553,15138.543427479999,128.62046985000052,50688.43713120001 2025-10-30,15:02:35.000,303,11072923,-795,0,1761836554,15138.314392939988,128.902435050004,50688.3323244 2025-10-30,15:02:36.000,303,11072919,-795,0,1761836555,15138.078622089997,129.18440025000018,50688.2624532 2025-10-30,15:02:37.000,303,11072908,-795,0,1761836556,15137.910214340001,129.45226718999766,50688.18559488 2025-10-30,15:02:38.000,303,11072912,-795,0,1761836557,15137.809169690001,129.68488847999834,50688.18559488 2025-10-30,15:02:39.000,303,11072912,-795,0,1761836558,15137.735070279996,129.97390281000116,50688.17162064001 2025-10-30,15:02:40.000,303,11072967,-795,0,1761836559,15137.694652419996,130.28406453000207,50688.059826720004 2025-10-30,15:02:41.000,303,11072962,-795,0,1761836560,15137.66097086999,130.65766842000448,50687.95501992001 2025-10-30,15:02:42.000,303,11072967,-795,0,1761836561,15137.68117979999,131.04537056999834,50687.913097200006 2025-10-30,15:02:43.000,303,11072907,-795,0,1761836562,15137.66770718,131.49651489000098,50687.75239344 2025-10-30,15:02:44.000,303,11072963,-795,0,1761836563,15137.634025629995,131.96175747000234,50687.66156088 2025-10-30,15:02:45.000,303,11072941,-795,0,1761836564,15137.654234559996,132.48339308999857,50687.528805600006 2025-10-30,15:02:46.000,303,11072887,-795,0,1761836565,15137.62055300999,132.99797958000272,50687.41701168 2025-10-30,15:02:47.000,303,11072915,-795,0,1761836566,15137.51950835999,133.51961519999895,50687.28425640001 2025-10-30,15:02:48.000,303,11072949,-795,0,1761836567,15137.46561788,134.05534908000118,50687.21438520001 2025-10-30,15:02:49.000,303,11072940,-795,0,1761836568,15137.43867263999,134.4641986200004,50687.04669432001 2025-10-30,15:02:50.000,303,11072903,-795,0,1761836569,15137.391518469994,134.88009728999896,50686.97682312001 2025-10-30,15:02:51.000,303,11072904,-795,0,1761836570,15137.351100609994,135.27484856999945,50686.858042080006 2025-10-30,15:02:52.000,303,11072938,-795,0,1761836571,15137.290473819994,135.577961160001,50686.84406784 2025-10-30,15:02:53.000,303,11072930,-795,0,1761836572,15137.27700119999,135.88107375000254,50686.67637696 2025-10-30,15:02:54.000,303,11072929,-795,0,1761836573,15137.209638099994,136.1700880799981,50686.59951864 2025-10-30,15:02:55.000,303,11072932,-795,0,1761836574,15137.223110719999,136.4309058900035,50686.4807376 2025-10-30,15:02:56.000,303,11072950,-795,0,1761836575,15137.189429169994,136.7269693499984,50686.46676336 2025-10-30,15:02:57.000,303,11072906,-795,0,1761836576,15137.202901789999,137.0230328100006,50686.32003384 2025-10-30,15:02:58.000,303,11072928,-795,0,1761836577,15137.27700119999,137.2838506199987,50686.25714976001 2025-10-30,15:02:59.000,303,11072897,-795,0,1761836578,15137.324155369999,137.5305701699981,50686.187278560006 2025-10-30,15:03:00.000,303,11072896,-795,0,1761836579,15137.351100609994,137.7420440700007,50686.06151040001 2025-10-30,15:03:01.000,303,11072928,-795,0,1761836580,15137.391518469994,137.9041740600005,50685.96369072 2025-10-30,15:03:02.000,303,11072929,-795,0,1761836581,15137.38478216,138.0874514399984,50685.89381952001 2025-10-30,15:03:03.000,303,11072923,-795,0,1761836582,15137.324155369999,138.22843404000014,50685.87285816001 2025-10-30,15:03:04.000,303,11072929,-755,0,1761836583,15137.263528579999,138.41876055000466,50685.80298696001 2025-10-30,15:03:05.000,303,11072917,-795,0,1761836584,15137.162483929998,138.60203793000255,50685.76805136 2025-10-30,15:03:06.000,303,11072932,-795,0,1761836585,15137.054702969988,138.8417083500026,50685.72612864001 2025-10-30,15:03:07.000,303,11072903,-795,0,1761836586,15136.953658320002,139.11662441999943,50685.65625744001 2025-10-30,15:03:08.000,303,11072912,-795,0,1761836587,15136.866086289992,139.46908092000376,50685.65625744001 2025-10-30,15:03:09.000,303,11072912,-795,0,1761836588,15136.758305329997,139.81448829000146,50685.516515040006 2025-10-30,15:03:10.000,303,11072926,-755,0,1761836589,15136.717887469997,140.12465001000237,50685.46760520001 2025-10-30,15:03:11.000,303,11072878,-795,0,1761836590,15136.670733300001,140.38546782000049,50685.348824160006 2025-10-30,15:03:12.000,303,11072885,-795,0,1761836591,15136.650524370001,140.6956295400014,50685.2929272 2025-10-30,15:03:13.000,303,11072950,-795,0,1761836592,15136.690942230001,140.99169300000358,50685.21606888 2025-10-30,15:03:14.000,303,11072931,-795,0,1761836593,15136.637051749996,141.2172651600049,50685.21606888 2025-10-30,15:03:15.000,303,11072874,-795,0,1761836594,15136.56968865,141.42168993000087,50685.13921056 2025-10-30,15:03:16.000,303,11072938,-795,0,1761836595,15136.475380309996,141.59086905000004,50685.08331360001 2025-10-30,15:03:17.000,303,11072925,-795,0,1761836596,15136.42822614,141.67545860999962,50685.02741664 2025-10-30,15:03:18.000,303,11072932,-795,0,1761836597,15136.354126729995,141.79529382000328,50685.02741664 2025-10-30,15:03:19.000,303,11072895,-795,0,1761836598,15136.212664219995,141.94332555000437,50684.943571200005 2025-10-30,15:03:20.000,303,11072881,-795,0,1761836599,15136.111619569994,142.1054555400042,50684.9785068 2025-10-30,15:03:21.000,303,11072903,-795,0,1761836600,15135.949948129994,142.33102769999823,50684.96453256001 2025-10-30,15:03:22.000,303,11072905,-795,0,1761836601,15135.801749309998,142.60594377000234,50684.873700000004 2025-10-30,15:03:23.000,303,11072888,-795,0,1761836602,15135.619868939997,142.81741766999767,50684.83876440001 2025-10-30,15:03:24.000,303,11072859,-795,0,1761836603,15135.458197499996,143.1064320000005,50684.824790160004 2025-10-30,15:03:25.000,303,11072906,-795,0,1761836604,15135.18200878999,143.39544633000332,50684.706009120004 2025-10-30,15:03:26.000,303,11072913,-795,0,1761836605,15134.912556389994,143.74085370000103,50684.61517656 2025-10-30,15:03:27.000,303,11072913,-795,0,1761836606,15134.663312919998,144.08626106999873,50684.63613792 2025-10-30,15:03:28.000,303,11072911,-795,0,1761836607,15134.346706349992,144.48101234999922,50684.62216368 2025-10-30,15:03:29.000,303,11072896,-795,0,1761836608,15134.04357239999,144.84051798000291,50684.58722808 2025-10-30,15:03:30.000,303,11072893,-795,0,1761836609,15133.80780155,145.21412186999805,50684.47543416 2025-10-30,15:03:31.000,303,11072890,-795,0,1761836610,15133.625921179999,145.58772576000047,50684.4544728 2025-10-30,15:03:32.000,303,11072901,-795,0,1761836611,15133.444040809998,145.9260839999988,50684.46844704 2025-10-30,15:03:33.000,303,11072893,-795,0,1761836612,15133.255424130002,146.29968789000122,50684.39857584 2025-10-30,15:03:34.000,303,11072873,-795,0,1761836613,15133.060071139997,146.680340910003,50684.36364024001 2025-10-30,15:03:35.000,303,11072872,-795,0,1761836614,15132.884927079991,147.0891904500022,50684.321717520004 2025-10-30,15:03:36.000,303,11072941,-795,0,1761836615,15132.66936516,147.44164694999927,50684.31473040001 2025-10-30,15:03:37.000,303,11072931,-795,0,1761836616,15132.39991275999,147.80115258000296,50684.23787208 2025-10-30,15:03:38.000,303,11072915,-795,0,1761836617,15132.224768699998,148.1747564699981,50684.21691072001 2025-10-30,15:03:39.000,303,11072902,-795,0,1761836618,15132.002470469997,148.60475340000266,50684.23787208 2025-10-30,15:03:40.000,303,11072899,-795,0,1761836619,15131.786908549991,148.9924555500038,50684.223897840006 2025-10-30,15:03:41.000,303,11072928,-795,0,1761836620,15131.49051091,149.38015769999765,50684.272807680005 2025-10-30,15:03:42.000,303,11072900,-795,0,1761836621,15131.26147636999,149.73966333000135,50684.18896224 2025-10-30,15:03:43.000,303,11072910,-795,0,1761836622,15130.958342419988,150.0427759200029,50684.06319408 2025-10-30,15:03:44.000,303,11072937,-795,0,1761836623,15130.709098949992,150.26834808000422,50684.02825848001 2025-10-30,15:03:45.000,303,11072915,-715,0,1761836624,15130.547427509991,150.52916589000233,50684.00031000001 2025-10-30,15:03:46.000,303,11072972,-795,0,1761836625,15130.446382859991,150.78998370000045,50684.02825848001 2025-10-30,15:03:47.000,303,11072916,-795,0,1761836626,15130.40596499999,151.07194890000392,50683.9653744 2025-10-30,15:03:48.000,303,11072858,-795,0,1761836627,15130.33186559,151.32571758000267,50683.87454184 2025-10-30,15:03:49.000,303,11072926,-795,0,1761836628,15130.20387569999,151.52309321999928,50683.86056760001 2025-10-30,15:03:50.000,303,11072909,-795,0,1761836629,15130.12977629,151.62883017000422,50683.7557608 2025-10-30,15:03:51.000,303,11072844,-795,0,1761836630,15130.015259019994,151.72751799000253,50683.58806992 2025-10-30,15:03:52.000,303,11072898,-795,0,1761836631,15129.920950679989,151.73456712000188,50683.650954000004 2025-10-30,15:03:53.000,303,11072933,-795,0,1761836632,15129.806433409998,151.64292843000294,50683.62999264 2025-10-30,15:03:54.000,303,11072925,-795,0,1761836633,15129.570662559992,151.61473190999823,50683.62300552001 2025-10-30,15:03:55.000,303,11072920,-795,0,1761836634,15129.382045879996,151.537191479998,50683.56710856 2025-10-30,15:03:56.000,303,11072930,-795,0,1761836635,15129.179956579996,151.45965104999777,50683.553134320005 2025-10-30,15:03:57.000,303,11072900,-795,0,1761836636,15128.97113097,151.42440540000098,50683.57409568001 2025-10-30,15:03:58.000,303,11072913,-795,0,1761836637,15128.78251428999,151.4032580100029,50683.504224480006 2025-10-30,15:03:59.000,303,11072933,-795,0,1761836638,15128.580424989988,151.42440540000098,50683.49025024 2025-10-30,15:04:00.000,303,11072956,-795,0,1761836639,15128.391808309992,151.41735627000162,50683.42736616001 2025-10-30,15:04:01.000,303,11072972,-795,0,1761836640,15128.216664250001,151.38915975000418,50683.42037904 2025-10-30,15:04:02.000,303,11072888,-795,0,1761836641,15128.061729119996,151.36801235999883,50683.34352072 2025-10-30,15:04:03.000,303,11072933,-795,0,1761836642,15128.028047569991,151.4385036599997,50683.30858512001 2025-10-30,15:04:04.000,303,11072956,-715,0,1761836643,15127.84616719999,151.43145453000034,50683.196791200004 2025-10-30,15:04:05.000,303,11072966,-795,0,1761836644,15127.69123207,151.47374931000377,50683.10595864 2025-10-30,15:04:06.000,303,11072932,-795,0,1761836645,15127.549769559999,151.43145453000034,50683.10595864 2025-10-30,15:04:07.000,303,11072936,-795,0,1761836646,15127.313998709993,151.43145453000034,50683.09198440001 2025-10-30,15:04:08.000,303,11072959,-795,0,1761836647,15127.051282619992,151.3750614899982,50683.07801016 2025-10-30,15:04:09.000,303,11072910,-795,0,1761836648,15126.741412359996,151.38211062000482,50683.01512608 2025-10-30,15:04:10.000,303,11072921,-795,0,1761836649,15126.4315421,151.3398158400014,50682.9871776 2025-10-30,15:04:11.000,303,11072961,-795,0,1761836650,15126.155353389993,151.3045701900046,50682.931280640005 2025-10-30,15:04:12.000,303,11072924,-795,0,1761836651,15125.845483129997,151.36801235999883,50682.97320336001 2025-10-30,15:04:13.000,303,11072946,-795,0,1761836652,15125.569294419991,151.4032580100029,50682.945254879996 2025-10-30,15:04:14.000,303,11072910,-795,0,1761836653,15125.19206106,151.45260191999841,50682.945254879996 2025-10-30,15:04:15.000,303,11072922,-795,0,1761836654,15124.828300319998,151.52309321999928,50682.945254879996 2025-10-30,15:04:16.000,303,11072933,-795,0,1761836655,15124.41738541,151.5865353900008,50682.882370800005 2025-10-30,15:04:17.000,303,11072914,-795,0,1761836656,15124.019943119994,151.69227233999845,50682.88935792 2025-10-30,15:04:18.000,303,11072906,-795,0,1761836657,15123.635973449993,151.81915668000147,50682.812499600004 2025-10-30,15:04:19.000,303,11072940,-795,0,1761836658,15123.252003779991,151.9319427599985,50682.81948672 2025-10-30,15:04:20.000,303,11072885,-795,0,1761836659,15122.921924589995,152.01653231999808,50682.78455112001 2025-10-30,15:04:21.000,303,11072944,-795,0,1761836660,15122.625526949989,152.0588271000015,50682.80551248001 2025-10-30,15:04:22.000,303,11072892,-795,0,1761836661,15122.356074549993,152.15046579000045,50682.7426284 2025-10-30,15:04:23.000,303,11072934,-795,0,1761836662,15122.113567389992,152.29849752000155,50682.70769280001 2025-10-30,15:04:24.000,303,11072930,-795,0,1761836663,15121.945159639996,152.4042344699992,50682.69371856 2025-10-30,15:04:25.000,303,11072936,-795,0,1761836664,15121.7161251,152.54521707000094,50682.58192464 2025-10-30,15:04:26.000,303,11072948,-795,0,1761836665,15121.561189969994,152.67915054000332,50682.61686024001 2025-10-30,15:04:27.000,303,11072905,-795,0,1761836666,15121.406254839989,152.83423140000377,50682.477117840004 2025-10-30,15:04:28.000,303,11072909,-795,0,1761836667,15121.204165539988,152.99636139000359,50682.47013072001 2025-10-30,15:04:29.000,303,11072958,-795,0,1761836668,15121.029021479997,153.18668790000083,50682.43519512 2025-10-30,15:04:30.000,303,11072924,-795,0,1761836669,15120.867350039996,153.39111267000408,50682.35134968001 2025-10-30,15:04:31.000,303,11072924,-795,0,1761836670,15120.67873336,153.58143918000133,50682.274491359996 2025-10-30,15:04:32.000,303,11072951,-795,0,1761836671,15120.51706192,153.80701134000265,50682.23256864001 2025-10-30,15:04:33.000,303,11072916,-795,0,1761836672,15120.37559941,154.03963263000333,50682.15571032001 2025-10-30,15:04:34.000,303,11072920,-795,0,1761836673,15120.321708929994,154.3709417400023,50682.18365880001 2025-10-30,15:04:35.000,303,11072896,-795,0,1761836674,15120.247609519989,154.67405433000386,50682.11378760001 2025-10-30,15:04:36.000,303,11072923,-795,0,1761836675,15120.160037489994,155.00536344000284,50681.98103232 2025-10-30,15:04:37.000,303,11072932,-795,0,1761836676,15120.119619629993,155.33667255000182,50681.96705808001 2025-10-30,15:04:38.000,303,11072905,-795,0,1761836677,15120.045520219988,155.69617817999824,50681.876225520005 2025-10-30,15:04:39.000,303,11072930,-795,0,1761836678,15120.072465459998,155.89355382000213,50681.75045736001 2025-10-30,15:04:40.000,303,11072929,-795,0,1761836679,15120.092674389998,156.1614207599996,50681.757444480005 2025-10-30,15:04:41.000,303,11072944,-795,0,1761836680,15120.085938079988,156.37994379000156,50681.57577936 2025-10-30,15:04:42.000,303,11072930,-795,0,1761836681,15120.133092249998,156.59141769000416,50681.48494680001 2025-10-30,15:04:43.000,303,11072920,-795,0,1761836682,15120.28802737999,156.88043201999972,50681.38712712 2025-10-30,15:04:44.000,303,11072941,-795,0,1761836683,15120.341917859994,157.06370940000488,50681.33123016 2025-10-30,15:04:45.000,303,11072951,-795,0,1761836684,15120.4362262,157.26813417000085,50681.21244912 2025-10-30,15:04:46.000,303,11072924,-795,0,1761836685,15120.47664406,157.45141154999874,50681.09366808 2025-10-30,15:04:47.000,303,11072935,-795,0,1761836686,15120.49011667999,157.57829589000175,50681.03078400001 2025-10-30,15:04:48.000,303,11072910,-795,0,1761836687,15120.53727085,157.66288545000134,50680.932964319996 2025-10-30,15:04:49.000,303,11072914,-795,0,1761836688,15120.57768871,157.74747501000093,50680.88405448 2025-10-30,15:04:50.000,303,11072913,-795,0,1761836689,15120.63157918999,157.79681892000372,50680.84213176001 2025-10-30,15:04:51.000,303,11072924,-795,0,1761836690,15120.59789764,157.78976979000436,50680.70937648 2025-10-30,15:04:52.000,303,11072967,-795,0,1761836691,15120.665260739996,157.87435935000394,50680.7163636 2025-10-30,15:04:53.000,303,11072893,-795,0,1761836692,15120.65178811999,157.90960500000074,50680.63950528 2025-10-30,15:04:54.000,303,11072937,-795,0,1761836693,15120.705678599996,157.9659980400029,50680.66046664 2025-10-30,15:04:55.000,303,11072922,-795,0,1761836694,15120.766305389996,158.00124368999968,50680.57662120001 2025-10-30,15:04:56.000,303,11072929,-715,0,1761836695,15120.874086349992,158.03648934000375,50680.55565984001 2025-10-30,15:04:57.000,303,11072906,-795,0,1761836696,15120.968394689997,158.10698064000462,50680.367007600005 2025-10-30,15:04:58.000,303,11072908,-795,0,1761836697,15121.116593509993,158.1915702000042,50680.34604624 2025-10-30,15:04:59.000,303,11072922,-795,0,1761836698,15121.305210189988,158.30435628000123,50680.24123944001 2025-10-30,15:05:00.000,303,11072913,-795,0,1761836699,15121.54771734999,158.3748475800021,50680.23425232 2025-10-30,15:05:01.000,303,11072912,-795,0,1761836700,15121.79022450999,158.45943714000168,50680.129445520004 2025-10-30,15:05:02.000,303,11072904,-795,0,1761836701,15122.059676910001,158.54402670000127,50680.04560008 2025-10-30,15:05:03.000,303,11072967,-795,0,1761836702,15122.261766210002,158.57927234999806,50679.97572888001 2025-10-30,15:05:04.000,303,11072886,-795,0,1761836703,15122.511009679998,158.7202549499998,50679.90585768001 2025-10-30,15:05:05.000,303,11072939,-795,0,1761836704,15122.74678052999,158.8330410300041,50679.89188344 2025-10-30,15:05:06.000,303,11072894,-795,0,1761836705,15122.962342449995,158.95992536999984,50679.82899936 2025-10-30,15:05:07.000,303,11072918,-795,0,1761836706,15123.164431749996,159.04451492999942,50679.68925696001 2025-10-30,15:05:08.000,303,11072968,-795,0,1761836707,15123.366521049997,159.19959578999988,50679.61239864 2025-10-30,15:05:09.000,303,11072897,-795,0,1761836708,15123.460829390002,159.31238187000417,50679.5634888 2025-10-30,15:05:10.000,303,11072918,-795,0,1761836709,15123.534928799992,159.43221708000056,50679.4936176 2025-10-30,15:05:11.000,303,11072971,-795,0,1761836710,15123.615764519993,159.4251679500012,50679.41675928 2025-10-30,15:05:12.000,303,11072930,-795,0,1761836711,15123.642709759988,159.44631533999927,50679.38182368001 2025-10-30,15:05:13.000,303,11072917,-795,0,1761836712,15123.743754409988,159.4886101200027,50679.36784944 2025-10-30,15:05:14.000,303,11072940,-795,0,1761836713,15123.831326439999,159.53795402999822,50679.3189396 2025-10-30,15:05:15.000,303,11072927,-795,0,1761836714,15123.952580019999,159.6859857599993,50679.23509416001 2025-10-30,15:05:16.000,303,11072903,-795,0,1761836715,15124.08730621999,159.8833614000032,50679.26304264001 2025-10-30,15:05:17.000,303,11072940,-795,0,1761836716,15124.22876872999,160.06663878000109,50679.144261600006 2025-10-30,15:05:18.000,303,11072933,-795,0,1761836717,15124.41738541,160.3556531100039,50679.074390400005 2025-10-30,15:05:19.000,303,11072918,-795,0,1761836718,15124.599265780002,160.58122526999796,50679.0394548 2025-10-30,15:05:20.000,303,11072914,-795,0,1761836719,15124.814827699993,160.82794482000463,50679.0045192 2025-10-30,15:05:21.000,303,11072930,-795,0,1761836720,15125.057334859994,161.04646784999932,50678.906699520005 2025-10-30,15:05:22.000,303,11072904,-795,0,1761836721,15125.340259879995,161.27204001000064,50678.857789680005 2025-10-30,15:05:23.000,303,11072924,-795,0,1761836722,15125.623184899996,161.3777769599983,50678.77394424 2025-10-30,15:05:24.000,303,11072877,-795,0,1761836723,15125.919582540002,161.42007174000173,50678.71106016001 2025-10-30,15:05:25.000,303,11072891,-795,0,1761836724,15126.189034939998,161.46941565000452,50678.7250344 2025-10-30,15:05:26.000,303,11072935,-795,0,1761836725,15126.45175103,161.47646478000388,50678.66215032001 2025-10-30,15:05:27.000,303,11072901,-795,0,1761836726,15126.75488498,161.39892435000365,50678.62721472 2025-10-30,15:05:28.000,303,11072923,-795,0,1761836727,15127.064755239997,161.3072856600047,50678.620227600004 2025-10-30,15:05:29.000,303,11072906,-795,0,1761836728,15127.307262399998,161.23679436000384,50678.585291999996 2025-10-30,15:05:30.000,303,11072957,-795,0,1761836729,15127.576714799994,161.20154870999977,50678.54336928001 2025-10-30,15:05:31.000,303,11072921,-795,0,1761836730,15127.89332137,161.1804013200017,50678.522407920005 2025-10-30,15:05:32.000,303,11072938,-795,0,1761836731,15128.176246390001,161.12400827999954,50678.473498080006 2025-10-30,15:05:33.000,303,11072915,-795,0,1761836732,15128.492852959993,161.01827133000188,50678.417601119996 2025-10-30,15:05:34.000,303,11072897,-755,0,1761836733,15128.829668459999,160.95482916000037,50678.410614 2025-10-30,15:05:35.000,303,11072939,-795,0,1761836734,15129.227110749991,160.820895689998,50678.37567840001 2025-10-30,15:05:36.000,303,11072921,-795,0,1761836735,15129.590871489992,160.72925699999905,50678.284845840004 2025-10-30,15:05:37.000,303,11072909,-795,0,1761836736,15129.880532819989,160.65171656999883,50678.25689736001 2025-10-30,15:05:38.000,303,11072944,-795,0,1761836737,15130.217348319995,160.6235200500014,50678.17305192 2025-10-30,15:05:39.000,303,11072937,-795,0,1761836738,15130.540691199996,160.51778310000373,50678.2010004 2025-10-30,15:05:40.000,303,11072911,-795,0,1761836739,15130.749516809992,160.40499701999943,50678.14510344 2025-10-30,15:05:41.000,303,11072887,-795,0,1761836740,15130.944869799998,160.29926007000176,50678.15209056 2025-10-30,15:05:42.000,303,11072917,-795,0,1761836741,15131.133486479994,160.17237572999875,50678.11016784001 2025-10-30,15:05:43.000,303,11072957,-795,0,1761836742,15131.274948989994,160.01024573999894,50678.15209056 2025-10-30,15:05:44.000,303,11072920,-795,0,1761836743,15131.40967519,159.8340174900004,50678.07523224 2025-10-30,15:05:45.000,303,11072935,-795,0,1761836744,15131.497247219995,159.67893662999995,50678.11016784001 2025-10-30,15:05:46.000,303,11072902,-795,0,1761836745,15131.618500799996,159.48156099000335,50678.138116320006 2025-10-30,15:05:47.000,303,11072896,-795,0,1761836746,15131.645446039991,159.31943100000353,50678.08920648001 2025-10-30,15:05:48.000,303,11072898,-795,0,1761836747,15131.766699619991,159.14320274999773,50678.06125800001 2025-10-30,15:05:49.000,303,11072960,-795,0,1761836748,15131.901425819997,158.85418842000217,50678.117154960004 2025-10-30,15:05:50.000,303,11072937,-795,0,1761836749,15131.962052609997,158.60041974000342,50678.1660648 2025-10-30,15:05:51.000,303,11072946,-795,0,1761836750,15132.056360950002,158.33960192999803,50678.20798752001 2025-10-30,15:05:52.000,303,11072916,-795,0,1761836751,15132.204559769998,158.07173499000055,50678.25689736001 2025-10-30,15:05:53.000,303,11072952,-755,0,1761836752,15132.386440139999,157.768622399999,50678.22894888001 2025-10-30,15:05:54.000,303,11072935,-795,0,1761836753,15132.56158419999,157.49370633000217,50678.20798752001 2025-10-30,15:05:55.000,303,11072910,-795,0,1761836754,15132.716519329995,157.21879025999806,50678.24292312 2025-10-30,15:05:56.000,303,11072907,-795,0,1761836755,15132.817563979996,156.97207070999866,50678.20798752001 2025-10-30,15:05:57.000,303,11072898,-795,0,1761836756,15132.905136009991,156.76059681000334,50678.2708716 2025-10-30,15:05:58.000,303,11072903,-795,0,1761836757,15132.972499110001,156.61256508000224,50678.3407428 2025-10-30,15:05:59.000,303,11072944,-795,0,1761836758,15132.985971729991,156.4574842200018,50678.31978144 2025-10-30,15:06:00.000,303,11072918,-795,0,1761836759,15132.952290180001,156.29535423000198,50678.3407428 2025-10-30,15:06:01.000,303,11072928,-795,0,1761836760,15132.918608629996,156.08388032999937,50678.24991024001 2025-10-30,15:06:02.000,303,11072927,-795,0,1761836761,15132.864718149991,155.90765208000084,50678.33375568 2025-10-30,15:06:03.000,303,11072927,-795,0,1761836762,15132.77040981,155.7173255700036,50678.354717040005 2025-10-30,15:06:04.000,303,11072856,-795,0,1761836763,15132.676101469995,155.4565077599982,50678.410614 2025-10-30,15:06:05.000,303,11072937,-795,0,1761836764,15132.655892539995,155.24503386000288,50678.38266552 2025-10-30,15:06:06.000,303,11072930,-795,0,1761836765,15132.70978302,154.99126518000412,50678.5503564 2025-10-30,15:06:07.000,303,11072933,-795,0,1761836766,15132.70304670999,154.73044736999873,50678.48747232 2025-10-30,15:06:08.000,303,11072899,-715,0,1761836767,15132.696310399995,154.48372781999933,50678.53638216 2025-10-30,15:06:09.000,303,11072920,-795,0,1761836768,15132.635683609995,154.2088117500025,50678.60625336 2025-10-30,15:06:10.000,303,11072929,-795,0,1761836769,15132.534638959994,153.9973378499999,50678.59926624 2025-10-30,15:06:11.000,303,11072969,-795,0,1761836770,15132.50769372,153.83520786000008,50678.53638216 2025-10-30,15:06:12.000,303,11072909,-795,0,1761836771,15132.46053954999,153.70832352000434,50678.57830488 2025-10-30,15:06:13.000,303,11072934,-795,0,1761836772,15132.325813349998,153.54619353000453,50678.56433064001 2025-10-30,15:06:14.000,303,11072933,-795,0,1761836773,15132.204559769998,153.39111267000408,50678.59926624 2025-10-30,15:06:15.000,303,11072927,-795,0,1761836774,15132.083306189998,153.24308094000298,50678.641188960006 2025-10-30,15:06:16.000,303,11072905,-795,0,1761836775,15131.962052609997,153.13029485999868,50678.68311168001 2025-10-30,15:06:17.000,303,11072902,-795,0,1761836776,15131.807117479992,153.0104596500023,50678.69708592 2025-10-30,15:06:18.000,303,11072915,-795,0,1761836777,15131.638709729996,152.97521399999823,50678.73202152001 2025-10-30,15:06:19.000,303,11072956,-795,0,1761836778,15131.47030198,152.91882096000336,50678.752982879996 2025-10-30,15:06:20.000,303,11072940,-795,0,1761836779,15131.28842161,152.8835753099993,50678.74599576 2025-10-30,15:06:21.000,303,11072937,-795,0,1761836780,15131.187376959999,152.8835753099993,50678.690098800005 2025-10-30,15:06:22.000,303,11072947,-795,0,1761836781,15131.099804929989,152.93996835000144,50678.66215032001 2025-10-30,15:06:23.000,303,11072951,-795,0,1761836782,15131.052650759993,153.0457052999991,50678.7250344 2025-10-30,15:06:24.000,303,11072961,-795,0,1761836783,15131.072859689993,153.08095095000317,50678.74599576 2025-10-30,15:06:25.000,303,11072952,-795,0,1761836784,15131.086332309998,153.14439312000468,50678.752982879996 2025-10-30,15:06:26.000,303,11072949,-795,0,1761836785,15131.120013859989,153.21488441999827,50678.70407304 2025-10-30,15:06:27.000,303,11072934,-795,0,1761836786,15131.187376959999,153.2219335500049,50678.690098800005 2025-10-30,15:06:28.000,303,11072935,-795,0,1761836787,15131.26821268,153.22898268000426,50678.739008640005 2025-10-30,15:06:29.000,303,11072965,-795,0,1761836788,15131.375993639995,153.26422833000106,50678.71804728 2025-10-30,15:06:30.000,303,11072944,-795,0,1761836789,15131.49051091,153.2924248499985,50678.620227600004 2025-10-30,15:06:31.000,303,11072957,-795,0,1761836790,15131.645446039991,153.39111267000408,50678.59926624 2025-10-30,15:06:32.000,303,11072906,-795,0,1761836791,15131.759963309996,153.53209526999854,50678.59227912001 2025-10-30,15:06:33.000,303,11072934,-795,0,1761836792,15131.800381169996,153.6660287400009,50678.57830488 2025-10-30,15:06:34.000,303,11072973,-795,0,1761836793,15131.874480580002,153.8775026400035,50678.51542080001 2025-10-30,15:06:35.000,303,11072915,-795,0,1761836794,15131.941843679997,154.08192740999948,50678.410614 2025-10-30,15:06:36.000,303,11072939,-795,0,1761836795,15131.975525230002,154.25110652999865,50678.42458824001 2025-10-30,15:06:37.000,303,11072932,-795,0,1761836796,15132.029415709992,154.36389261000295,50678.452536720004 2025-10-30,15:06:38.000,303,11072940,-795,0,1761836797,15132.015943090002,154.43438391000382,50678.59227912001 2025-10-30,15:06:39.000,303,11072912,-795,0,1761836798,15132.069833569993,154.48372781999933,50678.571317760005 2025-10-30,15:06:40.000,303,11072947,-795,0,1761836799,15132.042888329997,154.5189734700034,50678.56433064001 2025-10-30,15:06:41.000,303,11072918,-795,0,1761836800,15132.056360950002,154.50487521000468,50678.522407920005 2025-10-30,15:06:42.000,303,11072954,-795,0,1761836801,15132.123724049998,154.3920891300004,50678.51542080001 2025-10-30,15:06:43.000,303,11072952,-795,0,1761836802,15132.184350839998,154.22291001000121,50678.46651096001 2025-10-30,15:06:44.000,303,11072958,-795,0,1761836803,15132.312340729994,153.9973378499999,50678.52939504 2025-10-30,15:06:45.000,303,11072954,-795,0,1761836804,15132.48074847999,153.72947091000242,50678.354717040005 2025-10-30,15:06:46.000,303,11072946,-795,0,1761836805,15132.72999195,153.43340745000023,50678.33375568 2025-10-30,15:06:47.000,303,11072933,-795,0,1761836806,15132.959026489996,153.1937370300002,50678.45952384 2025-10-30,15:06:48.000,303,11072911,-795,0,1761836807,15133.134170550002,152.99636139000359,50678.403626880005 2025-10-30,15:06:49.000,303,11072935,-795,0,1761836808,15133.349732469993,152.83423140000377,50678.33375568 2025-10-30,15:06:50.000,303,11072923,-795,0,1761836809,15133.605712249999,152.7002979300014,50678.33375568 2025-10-30,15:06:51.000,303,11072936,-795,0,1761836810,15133.76738369,152.6368557599999,50678.32676856001 2025-10-30,15:06:52.000,303,11072944,-795,0,1761836811,15133.92905513,152.62980663000053,50678.31978144 2025-10-30,15:06:53.000,303,11072939,-795,0,1761836812,15134.036836089996,152.60865924000245,50678.33375568 2025-10-30,15:06:54.000,303,11072945,-795,0,1761836813,15134.07051764,152.59456098000373,50678.37567840001 2025-10-30,15:06:55.000,303,11072940,-795,0,1761836814,15134.1109355,152.56636445999902,50678.34772992001 2025-10-30,15:06:56.000,303,11072920,-795,0,1761836815,15134.164825979991,152.50997142000415,50678.29882008001 2025-10-30,15:06:57.000,303,11072935,-795,0,1761836816,15134.205243839991,152.54521707000094,50678.32676856001 2025-10-30,15:06:58.000,303,11072933,-795,0,1761836817,15134.319761109997,152.57341358999838,50678.38965264 2025-10-30,15:06:59.000,303,11072933,-795,0,1761836818,15134.373651590002,152.6157083700018,50678.403626880005 2025-10-30,15:07:00.000,303,11072928,-795,0,1761836819,15134.461223619997,152.62275750000117,50678.354717040005 2025-10-30,15:07:01.000,303,11072970,-795,0,1761836820,15134.562268269998,152.69324880000204,50678.43856248 2025-10-30,15:07:02.000,303,11072952,-795,0,1761836821,15134.609422439993,152.58751185000438,50678.33375568 2025-10-30,15:07:03.000,303,11072948,-795,0,1761836822,15134.629631369993,152.52406968000287,50678.42458824001 2025-10-30,15:07:04.000,303,11072957,-635,0,1761836823,15134.656576609988,152.3407922999977,50678.473498080006 2025-10-30,15:07:05.000,303,11072890,-795,0,1761836824,15134.582477199998,152.2068588300026,50678.43856248 2025-10-30,15:07:06.000,303,11072969,-795,0,1761836825,15134.562268269998,151.98833580000064,50678.55734352 2025-10-30,15:07:07.000,303,11072934,-795,0,1761836826,15134.488168859993,151.85440232999827,50678.59926624 2025-10-30,15:07:08.000,303,11072961,-795,0,1761836827,15134.447750999992,151.7486653800006,50678.78093136001 2025-10-30,15:07:09.000,303,11072952,-795,0,1761836828,15134.326497419992,151.57948626000143,50678.7250344 2025-10-30,15:07:10.000,303,11072948,-795,0,1761836829,15134.259134319997,151.42440540000098,50678.81586696 2025-10-30,15:07:11.000,303,11072966,-795,0,1761836830,15134.218716459996,151.3398158400014,50678.83682832 2025-10-30,15:07:12.000,303,11072999,-795,0,1761836831,15134.164825979991,151.2552262800018,50678.84381544 2025-10-30,15:07:13.000,303,11072954,-795,0,1761836832,15134.151353360001,151.23407889000373,50678.89272528 2025-10-30,15:07:14.000,303,11072936,-795,0,1761836833,15134.05030871,151.21998062999774,50678.94163512 2025-10-30,15:07:15.000,303,11072912,-795,0,1761836834,15133.976209299995,151.22702976000437,50678.920673759996 2025-10-30,15:07:16.000,303,11072959,-795,0,1761836835,15133.976209299995,151.20588236999902,50678.99054496 2025-10-30,15:07:17.000,303,11072953,-795,0,1761836836,15134.016627159996,151.17768585000158,50679.0045192 2025-10-30,15:07:18.000,303,11072925,-795,0,1761836837,15134.13114443,151.31161932000396,50678.976570720006 2025-10-30,15:07:19.000,303,11072958,-795,0,1761836838,15134.272606940001,151.4385036599997,50678.99753208001 2025-10-30,15:07:20.000,303,11072907,-795,0,1761836839,15134.373651590002,151.53014234999864,50678.98355784 2025-10-30,15:07:21.000,303,11072934,-795,0,1761836840,15134.508377789993,151.61473190999823,50678.934648 2025-10-30,15:07:22.000,303,11072942,-795,0,1761836841,15134.717203399989,151.63587930000358,50678.96958360001 2025-10-30,15:07:23.000,303,11072942,-795,0,1761836842,15134.85866590999,151.6499775600023,50678.88573816 2025-10-30,15:07:24.000,303,11072957,-795,0,1761836843,15135.074227829995,151.60768277999887,50678.94163512 2025-10-30,15:07:25.000,303,11072951,-795,0,1761836844,15135.26958082,151.6006336499995,50678.96259648 2025-10-30,15:07:26.000,303,11072947,-795,0,1761836845,15135.525560599992,151.60768277999887,50678.8647768 2025-10-30,15:07:27.000,303,11072974,-795,0,1761836846,15135.693968350002,151.62178104000486,50678.87176392 2025-10-30,15:07:28.000,303,11072976,-795,0,1761836847,15135.916266579989,151.62883017000422,50678.934648 2025-10-30,15:07:29.000,303,11072897,-795,0,1761836848,15136.084674329999,151.7486653800006,50678.84381544 2025-10-30,15:07:30.000,303,11072925,-795,0,1761836849,15136.2665547,151.77686189999804,50678.84381544 2025-10-30,15:07:31.000,303,11072944,-795,0,1761836850,15136.394544589995,151.85440232999827,50678.906699520005 2025-10-30,15:07:32.000,303,11072938,-795,0,1761836851,15136.576424959996,151.88964798000234,50678.91368664 2025-10-30,15:07:33.000,303,11072978,-795,0,1761836852,15136.711151160001,151.91784449999977,50678.88573816 2025-10-30,15:07:34.000,303,11072912,-795,0,1761836853,15136.866086289992,152.01653231999808,50678.81586696 2025-10-30,15:07:35.000,303,11072941,-795,0,1761836854,15136.933449390002,152.06587623000087,50678.857789680005 2025-10-30,15:07:36.000,303,11072920,-795,0,1761836855,15137.081648209998,152.0235814500047,50678.87875104001 2025-10-30,15:07:37.000,303,11072923,-795,0,1761836856,15137.169220239994,151.9601392800032,50678.85080256001 2025-10-30,15:07:38.000,303,11072957,-795,0,1761836857,15137.324155369999,151.8966971100017,50678.82285408 2025-10-30,15:07:39.000,303,11072928,-795,0,1761836858,15137.46561788,151.81915668000147,50678.787918480004 2025-10-30,15:07:40.000,303,11072930,-795,0,1761836859,15137.62728932,151.7486653800006,50678.7949056 2025-10-30,15:07:41.000,303,11072908,-795,0,1761836860,15137.775488139996,151.73456712000188,50678.752982879996 2025-10-30,15:07:42.000,303,11072945,-795,0,1761836861,15137.903478029992,151.76276363999932,50678.77394424 2025-10-30,15:07:43.000,303,11072964,-795,0,1761836862,15137.970841130002,151.85440232999827,50678.82984120001 2025-10-30,15:07:44.000,303,11072878,-795,0,1761836863,15138.024731609992,151.97423754000192,50678.82285408 2025-10-30,15:07:45.000,303,11072904,-795,0,1761836864,15138.011258990002,152.11522014000366,50678.68311168001 2025-10-30,15:07:46.000,303,11072978,-795,0,1761836865,15138.058413159997,152.23505535000004,50678.70407304 2025-10-30,15:07:47.000,303,11072925,-795,0,1761836866,15138.058413159997,152.43948012000328,50678.70407304 2025-10-30,15:07:48.000,303,11072961,-795,0,1761836867,15138.145985189993,152.6016101100031,50678.752982879996 2025-10-30,15:07:49.000,303,11072888,-795,0,1761836868,15138.206611979993,152.77783836000162,50678.857789680005 2025-10-30,15:07:50.000,303,11072868,-795,0,1761836869,15138.321129249998,152.91882096000336,50678.89971240001 2025-10-30,15:07:51.000,303,11072935,-795,0,1761836870,15138.51648223999,152.9470174800008,50678.94862224001 2025-10-30,15:07:52.000,303,11072923,-795,0,1761836871,15138.70509892,152.98931226000423,50678.88573816 2025-10-30,15:07:53.000,303,11072965,-795,0,1761836872,15138.934133459996,152.99636139000359,50678.89272528 2025-10-30,15:07:54.000,303,11072911,-795,0,1761836873,15139.230531100002,153.01750878000166,50678.906699520005 2025-10-30,15:07:55.000,303,11072941,-635,0,1761836874,15139.486510879993,152.9611157399995,50678.89272528 2025-10-30,15:07:56.000,303,11072925,-795,0,1761836875,15139.76269959,152.98931226000423,50678.87176392 2025-10-30,15:07:57.000,303,11072958,-795,0,1761836876,15139.971525199995,152.9470174800008,50678.85080256001 2025-10-30,15:07:58.000,303,11072948,-795,0,1761836877,15140.11972401999,152.911771830004,50678.8647768 2025-10-30,15:07:59.000,303,11072922,-795,0,1761836878,15140.200559739991,152.92587009000272,50678.934648 2025-10-30,15:08:00.000,303,11072915,-795,0,1761836879,15140.234241289996,152.98931226000423,50678.955609360004 2025-10-30,15:08:01.000,303,11072931,-795,0,1761836880,15140.11972401999,153.02455791000102,50678.857789680005 2025-10-30,15:08:02.000,303,11072966,-795,0,1761836881,15139.971525199995,153.15144225000404,50678.81586696 2025-10-30,15:08:03.000,303,11072927,-795,0,1761836882,15139.78290852,153.3065231100045,50678.84381544 2025-10-30,15:08:04.000,303,11072928,-795,0,1761836883,15139.567346599993,153.47570223000366,50679.0045192 2025-10-30,15:08:05.000,303,11072895,-795,0,1761836884,15139.412411470003,153.57439005000197,50678.99753208001 2025-10-30,15:08:06.000,303,11072946,-795,0,1761836885,15139.284421579992,153.7506183000005,50678.976570720006 2025-10-30,15:08:07.000,303,11072951,-795,0,1761836886,15139.297894199997,153.814060470002,50678.96958360001 2025-10-30,15:08:08.000,303,11072903,-795,0,1761836887,15139.466301949993,153.94094480999775,50679.025480560005 2025-10-30,15:08:09.000,303,11072916,-795,0,1761836888,15139.688600179994,153.97619046000182,50678.89272528 2025-10-30,15:08:10.000,303,11072909,-795,0,1761836889,15139.931107339995,154.03963263000333,50678.906699520005 2025-10-30,15:08:11.000,303,11072911,-795,0,1761836890,15140.308340700001,154.0607800200014,50678.87875104001 2025-10-30,15:08:12.000,303,11072905,-795,0,1761836891,15140.645156199993,154.0960256699982,50678.88573816 2025-10-30,15:08:13.000,303,11072905,-795,0,1761836892,15141.02238956,154.0607800200014,50678.7949056 2025-10-30,15:08:14.000,303,11072949,-795,0,1761836893,15141.312050889996,154.10307480000483,50678.7250344 2025-10-30,15:08:15.000,303,11072921,-795,0,1761836894,15141.561294359992,154.0960256699982,50678.66215032001 2025-10-30,15:08:16.000,303,11072903,-795,0,1761836895,15141.716229489997,154.16651696999907,50678.61324048001 2025-10-30,15:08:17.000,303,11072901,-715,0,1761836896,15141.790328900002,154.18061522999778,50678.52939504 2025-10-30,15:08:18.000,303,11072884,-795,0,1761836897,15141.756647349997,154.21586088000186,50678.60625336 2025-10-30,15:08:19.000,303,11072932,-795,0,1761836898,15141.675811629997,154.26520479000465,50678.83682832 2025-10-30,15:08:20.000,303,11072924,-795,0,1761836899,15141.547821740001,154.27930305000336,50678.857789680005 2025-10-30,15:08:21.000,303,11072934,-795,0,1761836900,15141.352468749996,154.28635218000272,50678.87176392 2025-10-30,15:08:22.000,303,11072936,-795,0,1761836901,15141.19753361999,154.30045044000144,50678.920673759996 2025-10-30,15:08:23.000,303,11072871,-795,0,1761836902,15141.029125869994,154.22291001000121,50678.96958360001 2025-10-30,15:08:24.000,303,11072912,-795,0,1761836903,15140.921344909999,154.08192740999948,50678.94862224001 2025-10-30,15:08:25.000,303,11072923,-795,0,1761836904,15140.988708009994,153.95504307000374,50678.96958360001 2025-10-30,15:08:26.000,303,11072893,-795,0,1761836905,15141.09648896999,153.80701134000265,50679.05342904 2025-10-30,15:08:27.000,303,11072910,-795,0,1761836906,15141.25816040999,153.67307787000027,50679.025480560005 2025-10-30,15:08:28.000,303,11072955,-795,0,1761836907,15141.466986020001,153.46160396999767,50679.025480560005 2025-10-30,15:08:29.000,303,11072894,-795,0,1761836908,15141.648866390002,153.28537571999914,50679.01849344001 2025-10-30,15:08:30.000,303,11072900,-795,0,1761836909,15141.749911040002,153.10209834000125,50679.0394548 2025-10-30,15:08:31.000,303,11072883,-795,0,1761836910,15141.850955689988,153.0104596500023,50679.025480560005 2025-10-30,15:08:32.000,303,11072905,-795,0,1761836911,15141.884637239993,152.98931226000423,50678.92766088001 2025-10-30,15:08:33.000,303,11072903,-795,0,1761836912,15141.810537830002,152.99636139000359,50678.94163512 2025-10-30,15:08:34.000,303,11072892,-795,0,1761836913,15141.756647349997,153.13029485999868,50678.920673759996 2025-10-30,15:08:35.000,303,11072922,-795,0,1761836914,15141.608448530002,153.21488441999827,50678.92766088001 2025-10-30,15:08:36.000,303,11072907,-795,0,1761836915,15141.453513399996,153.34881789000065,50678.906699520005 2025-10-30,15:08:37.000,303,11072915,-795,0,1761836916,15141.332259819996,153.48275136000302,50678.98355784 2025-10-30,15:08:38.000,303,11072928,-795,0,1761836917,15141.24468779,153.61668482999812,50678.92766088001 2025-10-30,15:08:39.000,303,11072898,-795,0,1761836918,15141.150379449995,153.73652004000178,50678.976570720006 2025-10-30,15:08:40.000,303,11072860,-795,0,1761836919,15141.14364314,153.7506183000005,50678.96259648 2025-10-30,15:08:41.000,303,11072910,-795,0,1761836920,15141.06280742,153.687176129999,50678.920673759996 2025-10-30,15:08:42.000,303,11072930,-795,0,1761836921,15141.07628003999,153.6025865699994,50678.94163512 2025-10-30,15:08:43.000,303,11072919,-795,0,1761836922,15141.049334799995,153.4545548399983,50679.025480560005 2025-10-30,15:08:44.000,303,11072912,-795,0,1761836923,15141.029125869994,153.36291614999936,50679.074390400005 2025-10-30,15:08:45.000,303,11072903,-795,0,1761836924,15140.99544431999,153.27127746000042,50679.13028736 2025-10-30,15:08:46.000,303,11072924,-795,0,1761836925,15140.961762769999,153.16554051000276,50679.06041616 2025-10-30,15:08:47.000,303,11072905,-795,0,1761836926,15140.907872289994,153.05980355999782,50679.01150632 2025-10-30,15:08:48.000,303,11072913,-795,0,1761836927,15140.894399669989,152.95406661000015,50679.05342904 2025-10-30,15:08:49.000,303,11072898,-795,0,1761836928,15140.91460859999,152.8483296600025,50679.01849344001 2025-10-30,15:08:50.000,303,11072914,-795,0,1761836929,15141.03586217999,152.7496418400042,50679.088364639996 2025-10-30,15:09:01.000,303,11072909,-795,0,1761836940,15141.790328900002,152.15046579000045,50679.05342904 2025-10-30,15:09:02.000,303,11072911,-795,0,1761836941,15141.797065209998,152.26325187000475,50679.08137752 2025-10-30,15:09:03.000,303,11072944,-795,0,1761836942,15141.844219379993,152.34784143000434,50679.10233888 2025-10-30,15:09:04.000,303,11072939,-795,0,1761836943,15141.884637239993,152.43948012000328,50679.09535176001 2025-10-30,15:09:05.000,303,11072896,-795,0,1761836944,15142.113671779989,152.53111881000223,50679.074390400005 2025-10-30,15:09:06.000,303,11072921,-795,0,1761836945,15142.28207953,152.70734706000076,50678.99054496 2025-10-30,15:09:07.000,303,11072921,-795,0,1761836946,15142.54479562,152.83423140000377,50679.05342904 2025-10-30,15:09:08.000,303,11072908,-675,0,1761836947,15142.692994439996,153.01750878000166,50678.96259648 2025-10-30,15:09:09.000,303,11072927,-795,0,1761836948,15142.881611119992,153.0950492100019,50679.01849344001 2025-10-30,15:09:10.000,303,11072925,-795,0,1761836949,15143.083700419993,153.1937370300002,50679.0394548 2025-10-30,15:09:11.000,303,11072942,-795,0,1761836950,15143.164536139993,153.38406354000472,50678.99054496 2025-10-30,15:09:12.000,303,11072897,-795,0,1761836951,15143.137590899998,153.49684962000174,50679.03246768 2025-10-30,15:09:13.000,303,11072973,-795,0,1761836952,15143.090436729988,153.52504613999918,50679.01849344001 2025-10-30,15:09:14.000,303,11072939,-795,0,1761836953,15142.982655769993,153.5532426600039,50679.0394548 2025-10-30,15:09:15.000,303,11072934,-795,0,1761836954,15142.881611119992,153.5532426600039,50679.13028736 2025-10-30,15:09:16.000,303,11072972,-795,0,1761836955,15142.773830159997,153.51799700999982,50679.15124872 2025-10-30,15:09:17.000,303,11072938,-795,0,1761836956,15142.740148609992,153.48980049000238,50679.1791972 2025-10-30,15:09:18.000,303,11072946,-795,0,1761836957,15142.726675990001,153.38406354000472,50679.21413280001 2025-10-30,15:09:19.000,303,11072952,-795,0,1761836958,15142.733412299996,153.35586702,50679.27701688 2025-10-30,15:09:20.000,303,11072928,-795,0,1761836959,15142.800775399992,153.39816180000344,50679.30496536001 2025-10-30,15:09:21.000,303,11072957,-795,0,1761836960,15142.948974220002,153.4545548399983,50679.26304264001 2025-10-30,15:09:22.000,303,11072912,-795,0,1761836961,15143.043282559993,153.59553744000004,50679.33990096 2025-10-30,15:09:23.000,303,11072908,-795,0,1761836962,15143.137590899998,153.76471655999921,50679.28400400001 2025-10-30,15:09:24.000,303,11072931,-795,0,1761836963,15143.211690309989,154.0255343700046,50679.360862320005 2025-10-30,15:09:25.000,303,11072915,-795,0,1761836964,15143.225162929994,154.26520479000465,50679.36784944 2025-10-30,15:09:26.000,303,11072936,-795,0,1761836965,15143.272317099989,154.58946477000427,50679.33990096 2025-10-30,15:09:27.000,303,11072905,-795,0,1761836966,15143.258844479999,154.82208605999767,50679.39579792 2025-10-30,15:09:28.000,303,11072918,-795,0,1761836967,15143.225162929994,155.00536344000284,50679.36784944 2025-10-30,15:09:29.000,303,11072901,-795,0,1761836968,15143.218426619998,155.1956899500001,50679.41675928 2025-10-30,15:09:30.000,303,11072915,-795,0,1761836969,15143.157799829998,155.24503386000288,50679.458682000004 2025-10-30,15:09:31.000,303,11072905,-795,0,1761836970,15143.117381969998,155.34372168000118,50679.47265624001 2025-10-30,15:09:32.000,303,11072898,-795,0,1761836971,15143.097173039998,155.40011472000333,50679.4936176 2025-10-30,15:09:33.000,303,11072910,-795,0,1761836972,15143.036546249998,155.42831124000077,50679.591437279996 2025-10-30,15:09:34.000,303,11072942,-795,0,1761836973,15142.996128389997,155.44240949999948,50679.64034712001 2025-10-30,15:09:35.000,303,11072912,-795,0,1761836974,15142.948974220002,155.53404818999843,50679.71021832 2025-10-30,15:09:36.000,303,11072928,-795,0,1761836975,15142.881611119992,155.59044123000058,50679.7032312 2025-10-30,15:09:37.000,303,11072946,-715,0,1761836976,15142.814248019997,155.6538834000021,50679.76611528001 2025-10-30,15:09:38.000,303,11072929,-795,0,1761836977,15142.746884920001,155.69617817999824,50679.745153920005 2025-10-30,15:09:39.000,303,11072937,-795,0,1761836978,15142.598686099991,155.73847296000167,50679.8429736 2025-10-30,15:09:40.000,303,11072947,-795,0,1761836979,15142.4639599,155.87240643000405,50679.815025120006 2025-10-30,15:09:41.000,303,11072955,-795,0,1761836980,15142.19450749999,156.0274872900045,50679.85694784001 2025-10-30,15:09:42.000,303,11072908,-795,0,1761836981,15141.972209269989,156.2248629300011,50679.863934960005 2025-10-30,15:09:43.000,303,11072921,-795,0,1761836982,15141.824010449993,156.42223856999772,50679.94079328 2025-10-30,15:09:44.000,303,11072939,-795,0,1761836983,15141.621921149992,156.71125290000055,50680.031625840005 2025-10-30,15:09:45.000,303,11072932,-795,0,1761836984,15141.487194950001,157.0143654900021,50680.04560008 2025-10-30,15:09:46.000,303,11072921,-795,0,1761836985,15141.460249709991,157.39501851000387,50680.04560008 2025-10-30,15:09:47.000,303,11072936,-795,0,1761836986,15141.466986020001,157.77567152999836,50680.05258720001 2025-10-30,15:09:48.000,303,11072907,-795,0,1761836987,15141.541085429992,158.03648934000375,50680.080535680005 2025-10-30,15:09:49.000,303,11072905,-795,0,1761836988,15141.648866390002,158.3114054100006,50680.14341976001 2025-10-30,15:09:50.000,303,11072911,-795,0,1761836989,15141.763383659993,158.57927234999806,50680.04560008 2025-10-30,15:09:51.000,303,11072920,-795,0,1761836990,15141.864428309993,158.7202549499998,50680.06656144 2025-10-30,15:09:52.000,303,11072933,-795,0,1761836991,15141.904846169993,158.8330410300041,50680.129445520004 2025-10-30,15:09:53.000,303,11072944,-795,0,1761836992,15141.884637239993,158.85418842000217,50680.150406880006 2025-10-30,15:09:54.000,303,11072950,-795,0,1761836993,15141.817274139998,158.8682866800009,50680.21329096 2025-10-30,15:09:55.000,303,11072942,-795,0,1761836994,15141.729702110002,158.87533581000025,50680.2272652 2025-10-30,15:09:56.000,303,11072953,-795,0,1761836995,15141.581503289992,158.81189363999874,50680.24123944001 2025-10-30,15:09:57.000,303,11073012,-795,0,1761836996,15141.42656816,158.71320582000044,50680.32508488 2025-10-30,15:09:58.000,303,11072909,-795,0,1761836997,15141.291841959996,158.64976364999893,50680.36002048001 2025-10-30,15:09:59.000,303,11072934,-795,0,1761836998,15141.211006239995,158.60041974000342,50680.39495608 2025-10-30,15:10:00.000,303,11072939,-795,0,1761836999,15141.109961589995,158.54402670000127,50680.29014928001 2025-10-30,15:10:01.000,303,11072935,-795,0,1761837000,15141.069543729995,158.45943714000168,50680.32508488 2025-10-30,15:10:02.000,303,11072946,-795,0,1761837001,15141.130170519995,158.4382897500036,50680.318097760006 2025-10-30,15:10:03.000,303,11072937,-795,0,1761837002,15141.17732468999,158.41714235999825,50680.485788640006 2025-10-30,15:10:04.000,303,11072932,-795,0,1761837003,15141.312050889996,158.43124062000425,50680.44386592 2025-10-30,15:10:05.000,303,11072934,-795,0,1761837004,15141.419831849991,158.51583018000383,50680.43687880001 2025-10-30,15:10:06.000,303,11072938,-795,0,1761837005,15141.514140189996,158.59337061000406,50680.485788640006 2025-10-30,15:10:07.000,303,11072906,-795,0,1761837006,15141.628657460002,158.71320582000044,50680.43687880001 2025-10-30,15:10:08.000,303,11072929,-795,0,1761837007,15141.716229489997,158.82599190000474,50680.40893032001 2025-10-30,15:10:09.000,303,11072950,-795,0,1761837008,15141.736438419997,159.00222015000327,50680.36002048001 2025-10-30,15:10:10.000,303,11072932,-795,0,1761837009,15141.729702110002,159.1784484000018,50680.35303336 2025-10-30,15:10:11.000,303,11072905,-675,0,1761837010,15141.749911040002,159.34762752000097,50680.39495608 2025-10-30,15:10:12.000,303,11072929,-795,0,1761837011,15141.817274139998,159.48156099000335,50680.38796896001 2025-10-30,15:10:13.000,303,11072921,-795,0,1761837012,15141.790328900002,159.60139619999973,50680.29014928001 2025-10-30,15:10:14.000,303,11072914,-795,0,1761837013,15141.770119970002,159.65778924000188,50680.24123944001 2025-10-30,15:10:15.000,303,11072924,-795,0,1761837014,15141.790328900002,159.6366418500038,50680.318097760006 2025-10-30,15:10:16.000,303,11072892,-795,0,1761837015,15141.857691999998,159.62959272000444,50680.33905912001 2025-10-30,15:10:17.000,303,11072886,-795,0,1761837016,15141.911582479988,159.60139619999973,50680.29014928001 2025-10-30,15:10:18.000,303,11072927,-795,0,1761837017,15141.904846169993,159.55910142000357,50680.35303336 2025-10-30,15:10:19.000,303,11072887,-795,0,1761837018,15141.864428309993,159.50975751000078,50680.38098184 2025-10-30,15:10:20.000,303,11072959,-795,0,1761837019,15141.904846169993,159.474511860004,50680.45085304 2025-10-30,15:10:21.000,303,11072936,-795,0,1761837020,15141.850955689988,159.46746273000463,50680.40893032001 2025-10-30,15:10:22.000,303,11072904,-795,0,1761837021,15141.696020559997,159.48156099000335,50680.45784016001 2025-10-30,15:10:23.000,303,11072949,-795,0,1761837022,15141.520876499992,159.5238557699995,50680.52072424 2025-10-30,15:10:24.000,303,11072910,-795,0,1761837023,15141.31878719999,159.58024881000165,50680.5416856 2025-10-30,15:10:25.000,303,11072918,-795,0,1761837024,15140.988708009994,159.60139619999973,50680.534698480005 2025-10-30,15:10:26.000,303,11072942,-795,0,1761837025,15140.752937159989,159.60844532999909,50680.632518160004 2025-10-30,15:10:27.000,303,11072912,-795,0,1761837026,15140.523902619992,159.61549445999844,50680.73732496 2025-10-30,15:10:28.000,303,11072925,-795,0,1761837027,15140.294868079996,159.61549445999844,50680.75828632 2025-10-30,15:10:29.000,303,11072900,-795,0,1761837028,15140.173614499996,159.5731996800023,50680.83514464 2025-10-30,15:10:30.000,303,11072916,-795,0,1761837029,15140.092778779996,159.43926620999991,50680.88405448 2025-10-30,15:10:31.000,303,11072928,-795,0,1761837030,15140.153405569996,159.29828360999818,50680.90501584 2025-10-30,15:10:32.000,303,11072918,-795,0,1761837031,15140.234241289996,159.10795710000093,50680.89802872 2025-10-30,15:10:33.000,303,11072912,-795,0,1761837032,15140.416121659997,158.98812189000455,50680.967899920004 2025-10-30,15:10:34.000,303,11072889,-795,0,1761837033,15140.624947269993,158.89648319999833,50680.93995144001 2025-10-30,15:10:35.000,303,11072936,-795,0,1761837034,15140.813563949989,158.8189427699981,50680.93995144001 2025-10-30,15:10:36.000,303,11072917,-795,0,1761837035,15140.948290149994,158.7836971200013,50680.87706736 2025-10-30,15:10:37.000,303,11072904,-795,0,1761837036,15141.04259849,158.86123755000153,50680.80719616 2025-10-30,15:10:38.000,303,11072929,-795,0,1761837037,15141.03586217999,158.95992536999984,50680.77924768 2025-10-30,15:10:39.000,303,11072941,-795,0,1761837038,15140.941553839999,159.08680971000285,50680.83514464 2025-10-30,15:10:40.000,303,11072937,-795,0,1761837039,15140.786618709993,159.28418534999946,50680.84911888 2025-10-30,15:10:41.000,303,11072915,-795,0,1761837040,15140.631683579988,159.41811882000184,50680.87706736 2025-10-30,15:10:42.000,303,11072914,-795,0,1761837041,15140.510430000002,159.60139619999973,50680.82815752 2025-10-30,15:10:43.000,303,11072930,-795,0,1761837042,15140.470012140002,159.7846735800049,50680.91200296001 2025-10-30,15:10:44.000,303,11072970,-795,0,1761837043,15140.422857969992,159.86926314000448,50680.88405448 2025-10-30,15:10:45.000,303,11072913,-795,0,1761837044,15140.517166309997,159.96795096000278,50680.82815752 2025-10-30,15:10:46.000,303,11072936,-795,0,1761837045,15140.672101439988,159.96795096000278,50680.89802872 2025-10-30,15:10:47.000,303,11072916,-795,0,1761837046,15140.773146089989,159.98909835000086,50680.88405448 2025-10-30,15:10:48.000,303,11072901,-795,0,1761837047,15141.02238956,159.9327053099987,50680.988861280006 2025-10-30,15:10:49.000,303,11072936,-795,0,1761837048,15141.19753361999,159.91155792000063,50680.967899920004 2025-10-30,15:10:50.000,303,11072946,-795,0,1761837049,15141.34573244,159.84811574999912,50681.05174536 2025-10-30,15:10:51.000,303,11072949,-795,0,1761837050,15141.440040779991,159.80582097000297,50680.9958484 2025-10-30,15:10:52.000,303,11072930,-795,0,1761837051,15141.446777090001,159.82696836000105,50681.00283552 2025-10-30,15:10:53.000,303,11072954,-795,0,1761837052,15141.460249709991,159.91155792000063,50681.04475824 2025-10-30,15:10:54.000,303,11072923,-795,0,1761837053,15141.359205059991,160.05958965000173,50681.11462944 2025-10-30,15:10:55.000,303,11072932,-795,0,1761837054,15141.184061,160.22171964000154,50681.18450064 2025-10-30,15:10:56.000,303,11072938,-795,0,1761837055,15140.968499079994,160.4754883200003,50681.23341048 2025-10-30,15:10:57.000,303,11072949,-795,0,1761837056,15140.638419889998,160.7222078699997,50681.2403976 2025-10-30,15:10:58.000,303,11072942,-795,0,1761837057,15140.308340700001,161.01122220000252,50681.23341048 2025-10-30,15:10:59.000,303,11072937,-795,0,1761837058,15139.95805257999,161.35662957000022,50681.33123016 2025-10-30,15:11:00.000,303,11072884,-795,0,1761837059,15139.661654939999,161.61744737999834,50681.35917864 2025-10-30,15:11:01.000,303,11072935,-795,0,1761837060,15139.371993610002,161.80777389000286,50681.41507560001 2025-10-30,15:11:02.000,303,11072921,-795,0,1761837061,15139.318103129997,161.9840021400014,50681.470972560004 2025-10-30,15:11:03.000,303,11072933,-795,0,1761837062,15139.304630509992,162.15318126000057,50681.4500112 2025-10-30,15:11:04.000,303,11072925,-795,0,1761837063,15139.338312059997,162.195476040004,50681.48494680001 2025-10-30,15:11:05.000,303,11072902,-795,0,1761837064,15139.506719809993,162.16727951999928,50681.44302408001 2025-10-30,15:11:06.000,303,11072908,-795,0,1761837065,15139.71554541999,162.02629692000482,50681.47795968 2025-10-30,15:11:07.000,303,11072932,-475,0,1761837066,15139.910898409995,161.90646171000117,50681.45699832 2025-10-30,15:11:08.000,303,11072880,-795,0,1761837067,15140.193823429996,161.71613520000392,50681.39411424001 2025-10-30,15:11:09.000,303,11072901,-795,0,1761837068,15140.463275829992,161.59629999000026,50681.48494680001 2025-10-30,15:11:10.000,303,11072911,-795,0,1761837069,15140.631683579988,161.45531738999853,50681.56879224 2025-10-30,15:11:11.000,303,11072936,-795,0,1761837070,15140.719255609998,161.38482608999766,50681.470972560004 2025-10-30,15:11:12.000,303,11072953,-795,0,1761837071,15140.813563949989,161.3425313100015,50681.589753600005 2025-10-30,15:11:13.000,303,11072910,-795,0,1761837072,15140.806827639994,161.32138392000343,50681.54783088 2025-10-30,15:11:14.000,303,11072944,-795,0,1761837073,15140.739464539998,161.405973480003,50681.59674072 2025-10-30,15:11:15.000,303,11072933,-795,0,1761837074,15140.678837749998,161.53285781999875,50681.589753600005 2025-10-30,15:11:16.000,303,11072934,-795,0,1761837075,15140.577793099998,161.6879386799992,50681.64565056 2025-10-30,15:11:17.000,303,11072966,-795,0,1761837076,15140.449803210002,161.87121606000437,50681.67359904 2025-10-30,15:11:18.000,303,11072929,-795,0,1761837077,15140.375703799997,162.12498474000313,50681.72250888 2025-10-30,15:11:19.000,303,11072927,-795,0,1761837078,15140.375703799997,162.30826212000102,50681.72949600001 2025-10-30,15:11:20.000,303,11072977,-795,0,1761837079,15140.335285939997,162.47039211000083,50681.7644316 2025-10-30,15:11:21.000,303,11072913,-795,0,1761837080,15140.422857969992,162.56203079999977,50681.72949600001 2025-10-30,15:11:22.000,303,11072922,-795,0,1761837081,15140.577793099998,162.61137471000256,50681.827315680006 2025-10-30,15:11:23.000,303,11072904,-795,0,1761837082,15140.752937159989,162.6677677500047,50681.78539296 2025-10-30,15:11:24.000,303,11072922,-795,0,1761837083,15140.907872289994,162.7876029600011,50681.77840584001 2025-10-30,15:11:25.000,303,11072933,-795,0,1761837084,15141.09648896999,162.8862907799994,50681.806354320004 2025-10-30,15:11:26.000,303,11072960,-795,0,1761837085,15141.190797309995,163.07661729000392,50681.806354320004 2025-10-30,15:11:27.000,303,11072920,-795,0,1761837086,15141.231215169995,163.26694380000117,50681.81334144 2025-10-30,15:11:28.000,303,11072944,-795,0,1761837087,15141.231215169995,163.46431943999778,50681.75045736001 2025-10-30,15:11:29.000,303,11072895,-795,0,1761837088,15141.150379449995,163.67579334000038,50681.75045736001 2025-10-30,15:11:30.000,303,11072918,-795,0,1761837089,15141.029125869994,163.85907071999827,50681.806354320004 2025-10-30,15:11:31.000,303,11072924,-795,0,1761837090,15140.887663359994,164.01415157999872,50681.88321264 2025-10-30,15:11:32.000,303,11072921,-795,0,1761837091,15140.685574059993,164.15513418000046,50681.89019976 2025-10-30,15:11:33.000,303,11072950,-795,0,1761837092,15140.436330589997,164.26792026000476,50681.94609672001 2025-10-30,15:11:34.000,303,11072955,-795,0,1761837093,15140.153405569996,164.41595198999858,50682.02994216 2025-10-30,15:11:35.000,303,11072948,-795,0,1761837094,15139.931107339995,164.52168894000351,50682.106800479996 2025-10-30,15:11:36.000,303,11072959,-795,0,1761837095,15139.708809109994,164.6556224099986,50682.18365880001 2025-10-30,15:11:37.000,303,11072983,-795,0,1761837096,15139.513456119988,164.902341959998,50682.17667168 2025-10-30,15:11:38.000,303,11072967,-795,0,1761837097,15139.331575750002,165.08561934000318,50682.22558152 2025-10-30,15:11:39.000,303,11072942,-795,0,1761837098,15139.149695380002,165.31824063000386,50682.260517120005 2025-10-30,15:11:40.000,303,11072907,-795,0,1761837099,15139.035178109996,165.55086192000454,50682.32340120001 2025-10-30,15:11:41.000,303,11072979,-795,0,1761837100,15138.92739715,165.8046306000033,50682.33737544 2025-10-30,15:11:42.000,303,11072915,-795,0,1761837101,15138.974551319996,166.1006940599982,50682.33737544 2025-10-30,15:11:43.000,303,11072937,-795,0,1761837102,15138.974551319996,166.40380664999975,50682.477117840004 2025-10-30,15:11:44.000,303,11072920,-795,0,1761837103,15138.94760608,166.6575753299985,50682.40724664 2025-10-30,15:11:45.000,303,11072962,-795,0,1761837104,15139.008232870001,166.93249140000262,50682.442182239996 2025-10-30,15:11:46.000,303,11072943,-795,0,1761837105,15139.156431689997,167.1157687800005,50682.48410496 2025-10-30,15:11:47.000,303,11072937,-795,0,1761837106,15139.297894199997,167.30609528999776,50682.498079200006 2025-10-30,15:11:48.000,303,11072922,-795,0,1761837107,15139.499983499998,167.38363571999798,50682.5330148 2025-10-30,15:11:49.000,303,11072958,-795,0,1761837108,15139.688600179994,167.5457657099978,50682.4631436 2025-10-30,15:11:50.000,303,11072938,-795,0,1761837109,15139.85700792999,167.6726500500008,50682.4631436 2025-10-30,15:11:51.000,303,11072946,-795,0,1761837110,15140.011943059995,167.8065835200032,50682.40025952001 2025-10-30,15:11:52.000,303,11072955,-795,0,1761837111,15140.12646033,167.92641872999957,50682.40025952001 2025-10-30,15:11:53.000,303,11072986,-795,0,1761837112,15140.14666926,168.10969611000473,50682.34436256 2025-10-30,15:11:54.000,303,11072927,-795,0,1761837113,15140.13993294999,168.2154330600024,50682.40025952001 2025-10-30,15:11:55.000,303,11072960,-795,0,1761837114,15140.13993294999,168.3634647900035,50682.5330148 2025-10-30,15:11:56.000,303,11072978,-795,0,1761837115,15139.98499782,168.43395609000436,50682.55397616 2025-10-30,15:11:57.000,303,11072978,-795,0,1761837116,15139.88395317,168.46920174000115,50682.55397616 2025-10-30,15:11:58.000,303,11072944,-795,0,1761837117,15139.79638113999,168.55379130000074,50682.62384736 2025-10-30,15:11:59.000,303,11072969,-795,0,1761837118,15139.729018039994,168.6101843400029,50682.63083448 2025-10-30,15:12:00.000,303,11072964,-795,0,1761837119,15139.614500769989,168.65247911999904,50682.81948672 2025-10-30,15:12:01.000,303,11072960,-795,0,1761837120,15139.607764459994,168.6101843400029,50682.77057688 2025-10-30,15:12:02.000,303,11072902,-795,0,1761837121,15139.654918629989,168.5255947800033,50682.77057688 2025-10-30,15:12:03.000,303,11072937,-795,0,1761837122,15139.742490659999,168.45510348000244,50682.73564128001 2025-10-30,15:12:04.000,303,11072928,-795,0,1761837123,15139.91763471999,168.34231739999814,50682.79852536 2025-10-30,15:12:05.000,303,11072933,-795,0,1761837124,15140.180350809991,168.20133480000368,50682.714679920005 2025-10-30,15:12:06.000,303,11072927,-795,0,1761837125,15140.395912729997,168.04625394000323,50682.63083448 2025-10-30,15:12:07.000,303,11072923,-795,0,1761837126,15140.571056790002,167.94756611999765,50682.763589760005 2025-10-30,15:12:08.000,303,11072942,-795,0,1761837127,15140.732728229988,167.77133786999912,50682.78455112001 2025-10-30,15:12:09.000,303,11072941,-795,0,1761837128,15140.793355019989,167.65150266000273,50682.6727572 2025-10-30,15:12:10.000,303,11072940,-795,0,1761837129,15140.820300259998,167.5598639700038,50682.714679920005 2025-10-30,15:12:11.000,303,11072923,-795,0,1761837130,15140.739464539998,167.48232354000356,50682.79153824 2025-10-30,15:12:12.000,303,11072904,-795,0,1761837131,15140.685574059993,167.510520060001,50682.79153824 2025-10-30,15:12:13.000,303,11072895,-795,0,1761837132,15140.577793099998,167.51756919000036,50682.75660264001 2025-10-30,15:12:14.000,303,11072908,-795,0,1761837133,15140.470012140002,167.510520060001,50682.85442232001 2025-10-30,15:12:15.000,303,11072927,-795,0,1761837134,15140.436330589997,167.5598639700038,50682.91031928 2025-10-30,15:12:16.000,303,11072893,-795,0,1761837135,15140.402649039992,167.53166744999908,50682.93826776 2025-10-30,15:12:17.000,303,11072945,-795,0,1761837136,15140.422857969992,167.4752744100042,50682.91031928 2025-10-30,15:12:18.000,303,11072903,-795,0,1761837137,15140.517166309997,167.38363571999798,50682.97320336001 2025-10-30,15:12:19.000,303,11072934,-795,0,1761837138,15140.651892509988,167.27789877000032,50682.945254879996 2025-10-30,15:12:20.000,303,11072913,-795,0,1761837139,15140.820300259998,167.12986703999923,50682.99416472001 2025-10-30,15:12:21.000,303,11072950,-795,0,1761837140,15141.01565324999,166.9183931400039,50682.99416472001 2025-10-30,15:12:22.000,303,11072928,-795,0,1761837141,15141.170588379995,166.77741054000217,50682.97320336001 2025-10-30,15:12:23.000,303,11072937,-795,0,1761837142,15141.33899612999,166.59413316000428,50683.03608744 2025-10-30,15:12:24.000,303,11072930,-795,0,1761837143,15141.40635923,166.4108557799991,50683.02910032 2025-10-30,15:12:25.000,303,11072942,-795,0,1761837144,15141.440040779991,166.24167665999994,50683.03608744 2025-10-30,15:12:26.000,303,11072886,-795,0,1761837145,15141.493931259996,165.98085885000182,50683.03608744 2025-10-30,15:12:27.000,303,11072913,-795,0,1761837146,15141.446777090001,165.74823756000114,50683.04307456001 2025-10-30,15:12:28.000,303,11072926,-795,0,1761837147,15141.3861503,165.4451249699996,50683.07102304001 2025-10-30,15:12:29.000,303,11072895,-795,0,1761837148,15141.34573244,165.25479846000235,50683.11294576 2025-10-30,15:12:30.000,303,11072872,-795,0,1761837149,15141.291841959996,165.0151280400023,50683.08499728 2025-10-30,15:12:31.000,303,11072926,-795,0,1761837150,15141.26489672,164.83185066000442,50683.02211320001 2025-10-30,15:12:32.000,303,11072935,-795,0,1761837151,15141.25816040999,164.7049663200014,50683.02910032 2025-10-30,15:12:33.000,303,11072923,-795,0,1761837152,15141.251424099995,164.56398371999967,50683.09198440001 2025-10-30,15:12:34.000,303,11072880,-795,0,1761837153,15141.29857826999,164.43709938000393,50683.11993288001 2025-10-30,15:12:35.000,303,11072886,-795,0,1761837154,15141.312050889996,164.2961167800022,50683.17582984 2025-10-30,15:12:36.000,303,11072948,-795,0,1761837155,15141.42656816,164.1833306999979,50683.301598 2025-10-30,15:12:37.000,303,11072951,-795,0,1761837156,15141.507403880001,164.05644636000216,50683.25967528001 2025-10-30,15:12:38.000,303,11072909,-795,0,1761837157,15141.601712219992,163.9366111499985,50683.28762376001 2025-10-30,15:12:39.000,303,11072944,-795,0,1761837158,15141.682547939992,163.88726724000298,50683.266662400005 2025-10-30,15:12:40.000,303,11072909,-795,0,1761837159,15141.783592589993,163.8379233300002,50683.25268816 2025-10-30,15:12:41.000,303,11072953,-795,0,1761837160,15141.857691999998,163.74628464000125,50683.24570104 2025-10-30,15:12:42.000,303,11072901,-795,0,1761837161,15141.999154509998,163.66169508000166,50683.11993288001 2025-10-30,15:12:43.000,303,11072885,-795,0,1761837162,15142.187771189994,163.54890900000464,50683.17582984 2025-10-30,15:12:44.000,303,11072925,-795,0,1761837163,15142.36291525,163.42907379000098,50683.18281696 2025-10-30,15:12:45.000,303,11072900,-715,0,1761837164,15142.52458669,163.28809118999925,50683.22473968 2025-10-30,15:12:46.000,303,11072887,-795,0,1761837165,15142.699730749991,163.11186294000072,50683.25268816 2025-10-30,15:12:47.000,303,11072888,-795,0,1761837166,15142.814248019997,162.97792946999834,50683.22473968 2025-10-30,15:12:48.000,303,11072920,-795,0,1761837167,15142.955710529997,162.82989774000453,50683.196791200004 2025-10-30,15:12:49.000,303,11072920,-795,0,1761837168,15143.036546249998,162.71006253000087,50683.16185560001 2025-10-30,15:12:50.000,303,11072926,-795,0,1761837169,15143.211690309989,162.54793254000106,50683.13390712 2025-10-30,15:12:51.000,303,11072933,-795,0,1761837170,15143.400306989999,162.36465516000317,50683.11294576 2025-10-30,15:12:52.000,303,11072908,-795,0,1761837171,15143.56197843,162.15318126000057,50683.11294576 2025-10-30,15:12:53.000,303,11072908,-795,0,1761837172,15143.770804039996,161.91351084000053,50683.10595864 2025-10-30,15:12:54.000,303,11072939,-795,0,1761837173,15144.020047509992,161.65974216000177,50683.06403592 2025-10-30,15:12:55.000,303,11072886,-795,0,1761837174,15144.276027289998,161.4412191299998,50682.95922912 2025-10-30,15:12:56.000,303,11072887,-795,0,1761837175,15144.558952309999,161.2156469699985,50682.9173064 2025-10-30,15:12:57.000,303,11072894,-795,0,1761837176,15144.848613639995,161.01122220000252,50682.95224200001 2025-10-30,15:12:58.000,303,11072913,-795,0,1761837177,15145.171956519996,160.77155178000248,50682.85442232001 2025-10-30,15:12:59.000,303,11072930,-795,0,1761837178,15145.394254749997,160.56007787999988,50682.812499600004 2025-10-30,15:13:00.000,303,11072894,-795,0,1761837179,15145.603080359993,160.32040745999984,50682.882370800005 2025-10-30,15:13:01.000,303,11072864,-795,0,1761837180,15145.751279179989,160.10893356000452,50682.833460960006 2025-10-30,15:13:02.000,303,11072855,-795,0,1761837181,15145.87926907,159.90450879000127,50682.88935792 2025-10-30,15:13:03.000,303,11072910,-795,0,1761837182,15145.97357740999,159.79172271000425,50682.90333216001 2025-10-30,15:13:04.000,303,11072894,-795,0,1761837183,15146.027467889995,159.65074011000252,50682.91031928 2025-10-30,15:13:05.000,303,11072868,-795,0,1761837184,15145.99378633999,159.58024881000165,50682.91031928 2025-10-30,15:13:06.000,303,11072928,-795,0,1761837185,15145.95336847999,159.44631533999927,50682.882370800005 2025-10-30,15:13:07.000,303,11072905,-795,0,1761837186,15145.966841099995,159.34762752000097,50682.89634504 2025-10-30,15:13:08.000,303,11072916,-795,0,1761837187,15146.04094051,159.2418905700033,50682.945254879996 2025-10-30,15:13:09.000,303,11072938,-795,0,1761837188,15146.1015673,159.129104489999,50682.99416472001 2025-10-30,15:13:10.000,303,11072926,-795,0,1761837189,15146.22282088,159.00926928000263,50682.99416472001 2025-10-30,15:13:11.000,303,11072927,-795,0,1761837190,15146.391228629996,158.8823849399996,50683.050061680005 2025-10-30,15:13:12.000,303,11072906,-795,0,1761837191,15146.519218519992,158.7202549499998,50683.02910032 2025-10-30,15:13:13.000,303,11072932,-795,0,1761837192,15146.680889959993,158.6568127799983,50682.96621624 2025-10-30,15:13:14.000,303,11072916,-795,0,1761837193,15146.882979259994,158.5228793100032,50683.0570488 2025-10-30,15:13:15.000,303,11072918,-795,0,1761837194,15147.037914389999,158.44533888000296,50683.001151840006 2025-10-30,15:13:16.000,303,11072924,-795,0,1761837195,15147.15243165999,158.3748475800021,50683.00813896 2025-10-30,15:13:17.000,303,11072954,-795,0,1761837196,15147.25347630999,158.2620614999978,50683.04307456001 2025-10-30,15:13:18.000,303,11072925,-795,0,1761837197,15147.33431202999,158.1633736799995,50683.07102304001 2025-10-30,15:13:19.000,303,11072958,-795,0,1761837198,15147.367993579996,158.0435384700031,50682.97320336001 2025-10-30,15:13:20.000,303,11072983,-795,0,1761837199,15147.367993579996,157.95894891000353,50683.0570488 2025-10-30,15:13:21.000,303,11072945,-795,0,1761837200,15147.388202509996,157.92370325999946,50683.11294576 2025-10-30,15:13:22.000,303,11072939,-795,0,1761837201,15147.41514774999,157.90255587000138,50683.14089424001 2025-10-30,15:13:23.000,303,11072942,-795,0,1761837202,15147.35452095999,157.83911369999987,50683.15486848 2025-10-30,15:13:24.000,303,11072907,-795,0,1761837203,15147.29389416999,157.8814084800033,50683.147881360004 2025-10-30,15:13:25.000,303,11072947,-795,0,1761837204,15147.226531069995,157.9800963000016,50683.06403592 2025-10-30,15:13:26.000,303,11072905,-795,0,1761837205,15147.26021262,158.0294402100044,50683.168842720006 2025-10-30,15:13:27.000,303,11072923,-795,0,1761837206,15147.1793769,158.10698064000462,50683.21076544001 2025-10-30,15:13:28.000,303,11072950,-795,0,1761837207,15147.186113209995,158.21271759000228,50683.18281696 2025-10-30,15:13:29.000,303,11072950,-795,0,1761837208,15147.13222272999,158.28320889000315,50683.16185560001 2025-10-30,15:13:30.000,303,11072896,-795,0,1761837209,15147.246739999995,158.30435628000123,50683.18980408001 2025-10-30,15:13:31.000,303,11072940,-795,0,1761837210,15147.35452095999,158.28320889000315,50683.18281696 2025-10-30,15:13:32.000,303,11072924,-795,0,1761837211,15147.40167513,158.19861933000357,50683.16185560001 2025-10-30,15:13:33.000,303,11072945,-795,0,1761837212,15147.502719780001,158.08583324999927,50683.20377832 2025-10-30,15:13:34.000,303,11072928,-795,0,1761837213,15147.603764430001,157.99419456000032,50683.24570104 2025-10-30,15:13:35.000,303,11072924,-795,0,1761837214,15147.698072769992,157.8814084800033,50683.098971520005 2025-10-30,15:13:36.000,303,11072923,-795,0,1761837215,15147.751963249997,157.79681892000372,50683.13390712 2025-10-30,15:13:37.000,303,11072918,-795,0,1761837216,15147.745226940002,157.64878719000262,50683.25268816 2025-10-30,15:13:38.000,303,11072913,-795,0,1761837217,15147.691336459997,157.5853450200011,50683.28063664 2025-10-30,15:13:39.000,303,11072902,-795,0,1761837218,15147.657654909992,157.53600110999832,50683.27364952 2025-10-30,15:13:40.000,303,11072921,-795,0,1761837219,15147.576819189992,157.5078045900009,50683.32954648001 2025-10-30,15:13:41.000,303,11072947,-795,0,1761837220,15147.502719780001,157.51485372000025,50683.32954648001 2025-10-30,15:13:42.000,303,11072912,-795,0,1761837221,15147.39493881999,157.50075546000153,50683.40640480001 2025-10-30,15:13:43.000,303,11072954,-795,0,1761837222,15147.26021262,157.59944327999983,50683.39243056 2025-10-30,15:13:44.000,303,11072959,-795,0,1761837223,15147.125486419995,157.69108196999878,50683.504224480006 2025-10-30,15:13:45.000,303,11072920,-795,0,1761837224,15146.916660809999,157.84616282999923,50683.553134320005 2025-10-30,15:13:46.000,303,11072885,-795,0,1761837225,15146.728044129988,158.02239107999776,50683.6160184 2025-10-30,15:13:47.000,303,11072930,-795,0,1761837226,15146.499009589992,158.15632455000014,50683.602044160005 2025-10-30,15:13:48.000,303,11072907,-795,0,1761837227,15146.28344767,158.2620614999978,50683.6858896 2025-10-30,15:13:49.000,303,11072936,-795,0,1761837228,15146.02073158,158.29730715000187,50683.602044160005 2025-10-30,15:13:50.000,303,11072884,-795,0,1761837229,15145.81190596999,158.3255036699993,50683.699863840004 2025-10-30,15:13:51.000,303,11072907,-795,0,1761837230,15145.542453569993,158.3114054100006,50683.720825200005 2025-10-30,15:13:52.000,303,11072949,-795,0,1761837231,15145.340364269992,158.26911063000443,50683.818644880004 2025-10-30,15:13:53.000,303,11072935,-795,0,1761837232,15145.124802350001,158.24796323999908,50683.88152896001 2025-10-30,15:13:54.000,303,11072962,-795,0,1761837233,15144.92271305,158.14927542000078,50684.02127136 2025-10-30,15:13:55.000,303,11072940,-795,0,1761837234,15144.72062375,158.03648934000375,50684.12607816001 2025-10-30,15:13:56.000,303,11072927,-795,0,1761837235,15144.505061829994,157.8814084800033,50684.09114256 2025-10-30,15:13:57.000,303,11072942,-795,0,1761837236,15144.316445149998,157.7192784900035,50684.24485920001 2025-10-30,15:13:58.000,303,11072915,-795,0,1761837237,15144.174982639997,157.5712467600024,50684.31473040001 2025-10-30,15:13:59.000,303,11072974,-795,0,1761837238,15143.986365960001,157.4866572000028,50684.2099236 2025-10-30,15:14:00.000,303,11072914,-795,0,1761837239,15143.905530240001,157.40206764000322,50684.28678192 2025-10-30,15:14:01.000,303,11072947,-795,0,1761837240,15143.750595109996,157.31747808000364,50684.32870464 2025-10-30,15:14:02.000,303,11072944,-795,0,1761837241,15143.588923669995,157.23288852000405,50684.32870464 2025-10-30,15:14:03.000,303,11072953,-795,0,1761837242,15143.55524211999,157.13420069999847,50684.40556296 2025-10-30,15:14:04.000,303,11072919,-795,0,1761837243,15143.52156057,157.0778076600036,50684.46844704 2025-10-30,15:14:05.000,303,11072923,-795,0,1761837244,15143.51482425999,157.00731636000273,50684.50338264001 2025-10-30,15:14:06.000,303,11072954,-795,0,1761837245,15143.53503318999,156.94387419000122,50684.4544728 2025-10-30,15:14:07.000,303,11072944,-795,0,1761837246,15143.548505809995,156.88043201999972,50684.46844704 2025-10-30,15:14:08.000,303,11072914,-795,0,1761837247,15143.61586890999,156.8310881100042,50684.41255008001 2025-10-30,15:14:09.000,303,11072911,-795,0,1761837248,15143.70344094,156.74649855000462,50684.46145992001 2025-10-30,15:14:10.000,303,11072928,-795,0,1761837249,15143.831430829996,156.62666334000096,50684.46145992001 2025-10-30,15:14:11.000,303,11072905,-795,0,1761837250,15143.912266549996,156.54207378000137,50684.391588720006 2025-10-30,15:14:12.000,303,11072971,-795,0,1761837251,15143.986365960001,156.37994379000156,50684.440498560005 2025-10-30,15:14:13.000,303,11072876,-795,0,1761837252,15144.094146919997,156.28125597000326,50684.46145992001 2025-10-30,15:14:14.000,303,11072888,-795,0,1761837253,15144.107619540002,156.16846988999896,50684.36364024001 2025-10-30,15:14:15.000,303,11072904,-795,0,1761837254,15144.134564779997,156.11912598000345,50684.40556296 2025-10-30,15:14:16.000,303,11072925,-795,0,1761837255,15144.161510019992,155.94289772999764,50684.440498560005 2025-10-30,15:14:17.000,303,11072943,-795,0,1761837256,15144.141301089992,155.78781687000446,50684.48242128001 2025-10-30,15:14:18.000,303,11072919,-795,0,1761837257,15144.154773709997,155.69617817999824,50684.56626672 2025-10-30,15:14:19.000,303,11072932,-795,0,1761837258,15144.141301089992,155.63978514000337,50684.49639552 2025-10-30,15:14:20.000,303,11072925,-795,0,1761837259,15144.073937989997,155.61863774999802,50684.50338264001 2025-10-30,15:14:21.000,303,11072949,-795,0,1761837260,15144.121092159992,155.56224471000314,50684.46844704 2025-10-30,15:14:22.000,303,11072904,-795,0,1761837261,15144.127828470002,155.55519558000378,50684.4195372 2025-10-30,15:14:23.000,303,11072929,-795,0,1761837262,15144.141301089992,155.59749035999994,50684.47543416 2025-10-30,15:14:24.000,303,11072906,-795,0,1761837263,15144.154773709997,155.61863774999802,50684.48242128001 2025-10-30,15:14:25.000,303,11072947,-795,0,1761837264,15144.174982639997,155.70322731000488,50684.36364024001 2025-10-30,15:14:26.000,303,11072945,-795,0,1761837265,15144.235609429998,155.72437470000295,50684.37761448 2025-10-30,15:14:27.000,303,11072939,-795,0,1761837266,15144.343390389993,155.74552209000103,50684.440498560005 2025-10-30,15:14:28.000,303,11072920,-795,0,1761837267,15144.410753489989,155.82306252000126,50684.44748568 2025-10-30,15:14:29.000,303,11072899,-795,0,1761837268,15144.558952309999,155.88650469000277,50684.38460160001 2025-10-30,15:14:30.000,303,11072963,-795,0,1761837269,15144.69367850999,155.94994686000427,50684.30774328 2025-10-30,15:14:31.000,303,11072974,-795,0,1761837270,15144.848613639995,155.9992907699998,50684.36364024001 2025-10-30,15:14:32.000,303,11072957,-795,0,1761837271,15144.949658289996,156.04158555000322,50684.35665312 2025-10-30,15:14:33.000,303,11072907,-795,0,1761837272,15145.124802350001,156.1120768500041,50684.36364024001 2025-10-30,15:14:34.000,303,11072921,-795,0,1761837273,15145.232583309997,156.0979785899981,50684.31473040001 2025-10-30,15:14:35.000,303,11072904,-795,0,1761837274,15145.353836889997,156.07683120000002,50684.321717520004 2025-10-30,15:14:36.000,303,11072931,-795,0,1761837275,15145.454881539998,156.00633989999915,50684.272807680005 2025-10-30,15:14:37.000,303,11072933,-795,0,1761837276,15145.582871429993,155.99224164000043,50684.272807680005 2025-10-30,15:14:38.000,303,11072921,-795,0,1761837277,15145.690652389989,155.9147012100002,50684.31473040001 2025-10-30,15:14:39.000,303,11072913,-795,0,1761837278,15145.805169659994,155.87240643000405,50684.18197512 2025-10-30,15:14:40.000,303,11072898,-795,0,1761837279,15145.89274168999,155.79486600000382,50684.26582056001 2025-10-30,15:15:01.000,303,11072920,-795,0,1761837300,15146.856034019998,155.79486600000382,50683.99332288 2025-10-30,15:15:02.000,303,11072955,-795,0,1761837301,15146.950342359989,155.88650469000277,50684.12607816001 2025-10-30,15:15:03.000,303,11072935,-795,0,1761837302,15147.09180486999,155.9781433800017,50684.4195372 2025-10-30,15:15:04.000,303,11072930,-795,0,1761837303,15147.25347630999,156.04863468000258,50684.67107352001 2025-10-30,15:15:05.000,303,11072978,-795,0,1761837304,15147.33431202999,156.1120768500041,50684.60120232001 2025-10-30,15:15:06.000,303,11072960,-795,0,1761837305,15147.428620369996,156.1120768500041,50684.6640864 2025-10-30,15:15:07.000,303,11072914,-795,0,1761837306,15147.469038229996,156.09092945999873,50684.6640864 2025-10-30,15:15:08.000,303,11072986,-795,0,1761837307,15147.623973360001,156.04158555000322,50684.6640864 2025-10-30,15:15:09.000,303,11072944,-795,0,1761837308,15147.677863839992,156.0274872900045,50684.57325384 2025-10-30,15:15:10.000,303,11072947,-795,0,1761837309,15147.792381109997,156.0627329400013,50684.63613792 2025-10-30,15:15:11.000,303,11072939,-795,0,1761837310,15147.563346570001,156.09092945999873,50683.95140016 2025-10-30,15:15:12.000,303,11072936,-795,0,1761837311,15147.617237049992,156.1614207599996,50684.04921984001 2025-10-30,15:15:13.000,303,11072937,-795,0,1761837312,15147.671127529997,156.2742068400039,50684.13306528 2025-10-30,15:15:14.000,303,11072934,-795,0,1761837313,15147.745226940002,156.408140309999,50684.12607816001 2025-10-30,15:15:15.000,303,11072913,-795,0,1761837314,15147.839535279993,156.5209263900033,50684.12607816001 2025-10-30,15:15:16.000,303,11072962,-795,0,1761837315,15147.920370999993,156.67600725000375,50684.21691072001 2025-10-30,15:15:17.000,303,11072915,-795,0,1761837316,15148.021415649993,156.8310881100042,50684.14703952001 2025-10-30,15:15:18.000,303,11072955,-795,0,1761837317,15148.129196609989,156.9297759300025,50684.16800088001 2025-10-30,15:15:19.000,303,11072963,-795,0,1761837318,15148.263922809994,157.0284637500008,50684.223897840006 2025-10-30,15:15:20.000,303,11072916,-795,0,1761837319,15148.33802222,157.05666026999825,50684.174988000006 2025-10-30,15:15:21.000,303,11072942,-795,0,1761837320,15148.45253948999,157.07075853000424,50684.154026640004 2025-10-30,15:15:22.000,303,11072951,-795,0,1761837321,15148.425594249995,157.07075853000424,50684.23088496 2025-10-30,15:15:23.000,303,11072939,-795,0,1761837322,15148.425594249995,157.09190592000232,50684.174988000006 2025-10-30,15:15:24.000,303,11072979,-795,0,1761837323,15148.39191269999,157.0143654900021,50684.26582056001 2025-10-30,15:15:25.000,303,11072931,-795,0,1761837324,15148.27739543,156.92272680000315,50684.23088496 2025-10-30,15:15:26.000,303,11072956,-795,0,1761837325,15148.176350779999,156.8169898499982,50684.29376904001 2025-10-30,15:15:27.000,303,11072923,-795,0,1761837326,15148.041624579993,156.73240028999862,50684.32870464 2025-10-30,15:15:28.000,303,11072962,-795,0,1761837327,15147.805853730002,156.67600725000375,50684.35665312 2025-10-30,15:15:29.000,303,11072924,-795,0,1761837328,15147.597028119992,156.66190898999776,50684.42652432 2025-10-30,15:15:30.000,303,11072896,-795,0,1761837329,15147.36125727,156.69010551000247,50684.4544728 2025-10-30,15:15:31.000,303,11072941,-795,0,1761837330,15147.13895904,156.7183020299999,50684.489408400004 2025-10-30,15:15:32.000,303,11072927,-795,0,1761837331,15146.957078669999,156.8028915899995,50684.64312504 2025-10-30,15:15:33.000,303,11072929,-795,0,1761837332,15146.802143539993,156.88043201999972,50684.65011216001 2025-10-30,15:15:34.000,303,11072963,-795,0,1761837333,15146.701098889993,157.00026723000337,50684.67107352001 2025-10-30,15:15:35.000,303,11072898,-795,0,1761837334,15146.620263169993,157.1130533100004,50684.67107352001 2025-10-30,15:15:36.000,303,11072899,-795,0,1761837335,15146.613526859997,157.19059374000062,50684.608189440005 2025-10-30,15:15:37.000,303,11072933,-795,0,1761837336,15146.653944719998,157.2751833000002,50684.68504776 2025-10-30,15:15:38.000,303,11072924,-795,0,1761837337,15146.687626270003,157.324527210003,50684.706009120004 2025-10-30,15:15:39.000,303,11072952,-795,0,1761837338,15146.775198299998,157.31042895000428,50684.81081592 2025-10-30,15:15:40.000,303,11072920,-795,0,1761837339,15146.815616159998,157.31747808000364,50684.78286744 2025-10-30,15:15:41.000,303,11072941,-795,0,1761837340,15146.761725679993,157.2399376500034,50684.75491896 2025-10-30,15:15:42.000,303,11072900,-795,0,1761837341,15146.761725679993,157.2258393900047,50684.75491896 2025-10-30,15:15:43.000,303,11072924,-795,0,1761837342,15146.728044129988,157.1623972200032,50684.81780304001 2025-10-30,15:15:44.000,303,11073001,-795,0,1761837343,15146.626999480002,157.15534809000383,50684.88068712 2025-10-30,15:15:45.000,303,11072948,-795,0,1761837344,15146.438382799992,157.1623972200032,50684.9086356 2025-10-30,15:15:46.000,303,11072921,-795,0,1761837345,15146.249766119996,157.20469199999934,50684.894661360006 2025-10-30,15:15:47.000,303,11072895,-795,0,1761837346,15145.966841099995,157.26813417000085,50684.88068712 2025-10-30,15:15:48.000,303,11072915,-795,0,1761837347,15145.717597629999,157.4232150300013,50684.98549392001 2025-10-30,15:15:49.000,303,11072949,-795,0,1761837348,15145.481826779993,157.62763980000454,50685.041390880004 2025-10-30,15:15:50.000,303,11072948,-795,0,1761837349,15145.286473790002,157.93075238999882,50685.1182492 2025-10-30,15:15:51.000,303,11072887,-795,0,1761837350,15145.138274969991,158.1633736799995,50685.05536512001 2025-10-30,15:15:52.000,303,11072945,-795,0,1761837351,15144.96313091,158.5228793100032,50685.10427496001 2025-10-30,15:15:53.000,303,11072919,-795,0,1761837352,15144.868822569995,158.85418842000217,50685.111262080005 2025-10-30,15:15:54.000,303,11072949,-795,0,1761837353,15144.80145947,159.13615361999837,50685.181133280006 2025-10-30,15:15:55.000,303,11072937,-795,0,1761837354,15144.75430529999,159.4251679500012,50685.15318480001 2025-10-30,15:15:56.000,303,11072915,-795,0,1761837355,15144.828404709995,159.67893662999995,50685.08331360001 2025-10-30,15:15:57.000,303,11072927,-795,0,1761837356,15144.89576780999,159.85516487999848,50685.14619768 2025-10-30,15:15:58.000,303,11072932,-795,0,1761837357,15144.96313091,160.05254052000237,50685.17414616001 2025-10-30,15:15:59.000,303,11072943,-795,0,1761837358,15145.06417556,160.13713008000195,50685.22305600001 2025-10-30,15:16:00.000,303,11072910,-795,0,1761837359,15145.198901759992,160.21467051000218,50685.17414616001 2025-10-30,15:16:01.000,303,11072924,-795,0,1761837360,15145.340364269992,160.24286702999962,50685.1182492 2025-10-30,15:16:02.000,303,11072937,-795,0,1761837361,15145.387518440002,160.22171964000154,50685.160171920004 2025-10-30,15:16:03.000,303,11072930,-795,0,1761837362,15145.448145230002,160.15827747000003,50685.15318480001 2025-10-30,15:16:04.000,303,11072903,-795,0,1761837363,15145.502035709993,160.03844226000365,50685.160171920004 2025-10-30,15:16:05.000,303,11072943,-795,0,1761837364,15145.522244639993,159.87631227000384,50685.13222344001 2025-10-30,15:16:06.000,303,11072913,-795,0,1761837365,15145.448145230002,159.80582097000297,50685.21606888 2025-10-30,15:16:07.000,303,11072892,-795,0,1761837366,15145.353836889997,159.7705753199989,50685.25100448001 2025-10-30,15:16:08.000,303,11072913,-795,0,1761837367,15145.205638070001,159.74237880000146,50685.16715904 2025-10-30,15:16:09.000,303,11072938,-795,0,1761837368,15145.057439249991,159.7353296700021,50685.209081760004 2025-10-30,15:16:10.000,303,11072870,-795,0,1761837369,15144.91597673999,159.7353296700021,50685.2579916 2025-10-30,15:16:11.000,303,11072917,-795,0,1761837370,15144.808195779995,159.74942793000082,50685.21606888 2025-10-30,15:16:12.000,303,11072911,-795,0,1761837371,15144.747568989995,159.70008401999803,50685.20209464001 2025-10-30,15:16:13.000,303,11072884,-795,0,1761837372,15144.76104161,159.5731996800023,50685.2579916 2025-10-30,15:16:14.000,303,11072905,-795,0,1761837373,15144.889031499995,159.4251679500012,50685.278952960005 2025-10-30,15:16:15.000,303,11072930,-795,0,1761837374,15145.077648179991,159.18549753000116,50685.278952960005 2025-10-30,15:16:16.000,303,11072901,-795,0,1761837375,15145.306682720002,158.91763059000368,50685.278952960005 2025-10-30,15:16:17.000,303,11072913,-795,0,1761837376,15145.609816669989,158.62861626000085,50685.25100448001 2025-10-30,15:16:18.000,303,11072937,-795,0,1761837377,15145.89274168999,158.31845453999995,50685.17414616001 2025-10-30,15:16:19.000,303,11072922,-795,0,1761837378,15146.148721469996,158.0294402100044,50685.12523632 2025-10-30,15:16:20.000,303,11072940,-715,0,1761837379,15146.310392909996,157.78272065999772,50685.160171920004 2025-10-30,15:16:21.000,303,11072916,-795,0,1761837380,15146.384492320001,157.5712467600024,50685.14619768 2025-10-30,15:16:22.000,303,11072868,-795,0,1761837381,15146.371019699996,157.38092024999787,50685.1881204 2025-10-30,15:16:23.000,303,11072955,-795,0,1761837382,15146.20261195,157.25403591000213,50685.24401736 2025-10-30,15:16:24.000,303,11072927,-795,0,1761837383,15146.02073158,157.20469199999934,50685.16715904 2025-10-30,15:16:25.000,303,11072947,-795,0,1761837384,15145.650234529989,157.2610850400015,50685.19510752 2025-10-30,15:16:26.000,303,11072959,-795,0,1761837385,15145.286473790002,157.33157634000236,50685.33484992 2025-10-30,15:16:27.000,303,11072930,-795,0,1761837386,15144.91597673999,157.47960807000345,50685.41170824 2025-10-30,15:16:28.000,303,11072936,-795,0,1761837387,15144.565688619994,157.59944327999983,50685.48856656001 2025-10-30,15:16:29.000,303,11072928,-795,0,1761837388,15144.289499909988,157.69108196999878,50685.47459232 2025-10-30,15:16:30.000,303,11072928,-795,0,1761837389,15144.121092159992,157.75452414000029,50685.46061808 2025-10-30,15:16:31.000,303,11072918,-795,0,1761837390,15144.053729059997,157.76157326999964,50685.39074688001 2025-10-30,15:16:32.000,303,11072936,-795,0,1761837391,15144.060465369992,157.75452414000029,50685.45363096 2025-10-30,15:16:33.000,303,11072909,-795,0,1761837392,15144.228873120002,157.7333767500022,50685.376772640004 2025-10-30,15:16:34.000,303,11072883,-795,0,1761837393,15144.451171349989,157.65583632000198,50685.41170824 2025-10-30,15:16:35.000,303,11072955,-795,0,1761837394,15144.71388743999,157.52895197999896,50685.38375976 2025-10-30,15:16:36.000,303,11072947,-795,0,1761837395,15144.97660352999,157.43026416000066,50685.4326696 2025-10-30,15:16:37.000,303,11072912,-795,0,1761837396,15145.131538659996,157.25403591000213,50685.327862800004 2025-10-30,15:16:38.000,303,11072950,-795,0,1761837397,15145.205638070001,157.1130533100004,50685.40472112 2025-10-30,15:16:39.000,303,11072877,-795,0,1761837398,15145.178692829992,157.00731636000273,50685.45363096 2025-10-30,15:16:40.000,303,11072916,-795,0,1761837399,15145.030494009996,156.97911983999802,50685.45363096 2025-10-30,15:16:41.000,303,11072937,-675,0,1761837400,15144.84187733,156.98616897000466,50685.4326696 2025-10-30,15:16:42.000,303,11072893,-795,0,1761837401,15144.558952309999,157.04256200999953,50685.53048928 2025-10-30,15:16:43.000,303,11072966,-795,0,1761837402,15144.188455260002,157.19059374000062,50685.55145064 2025-10-30,15:16:44.000,303,11072899,-795,0,1761837403,15143.84490345,157.33862547000172,50685.572412 2025-10-30,15:16:45.000,303,11072935,-795,0,1761837404,15143.50135164,157.4866572000028,50685.63529608001 2025-10-30,15:16:46.000,303,11072933,-795,0,1761837405,15143.225162929994,157.66288545000134,50685.59337336 2025-10-30,15:16:47.000,303,11072957,-795,0,1761837406,15142.948974220002,157.768622399999,50685.65625744001 2025-10-30,15:16:48.000,303,11072926,-795,0,1761837407,15142.760357539992,157.87435935000394,50685.69119304 2025-10-30,15:16:49.000,303,11072894,-795,0,1761837408,15142.618895029991,157.92370325999946,50685.65625744001 2025-10-30,15:16:50.000,303,11072896,-795,0,1761837409,15142.531322999996,157.9800963000016,50685.76106424 2025-10-30,15:16:51.000,303,11072953,-795,0,1761837410,15142.45722358999,158.08583324999927,50685.70516728001 2025-10-30,15:16:52.000,303,11072948,-795,0,1761837411,15142.45722358999,158.14927542000078,50685.74010288 2025-10-30,15:16:53.000,303,11072951,-795,0,1761837412,15142.37638786999,158.226815850001,50685.782025600005 2025-10-30,15:16:54.000,303,11072911,-795,0,1761837413,15142.268606909995,158.30435628000123,50685.76106424 2025-10-30,15:16:55.000,303,11072908,-795,0,1761837414,15142.15408963999,158.40304409999953,50685.80997408 2025-10-30,15:16:56.000,303,11072913,-795,0,1761837415,15141.918318789998,158.52992844000255,50685.71914152 2025-10-30,15:16:57.000,303,11072925,-795,0,1761837416,15141.675811629997,158.67796017000364,50685.74010288 2025-10-30,15:16:58.000,303,11072912,-795,0,1761837417,15141.42656816,158.80484450999938,50685.75407712001 2025-10-30,15:16:59.000,303,11072941,-795,0,1761837418,15141.11669789999,158.87533581000025,50685.92875512 2025-10-30,15:17:00.000,303,11072892,-795,0,1761837419,15140.793355019989,158.8823849399996,50685.91478088 2025-10-30,15:17:01.000,303,11072914,-795,0,1761837420,15140.476748449997,158.84009016000346,50685.851896800006 2025-10-30,15:17:02.000,303,11072946,-795,0,1761837421,15140.173614499996,158.76254973000323,50685.949716480005 2025-10-30,15:17:03.000,303,11072936,-795,0,1761837422,15140.011943059995,158.5369775700019,50685.98465208 2025-10-30,15:17:04.000,303,11072908,-795,0,1761837423,15139.830062689995,158.36074932000338,50685.9567036 2025-10-30,15:17:05.000,303,11072904,-795,0,1761837424,15139.76269959,158.14927542000078,50685.9567036 2025-10-30,15:17:06.000,303,11072943,-795,0,1761837425,15139.85700792999,157.93780151999817,50686.019587680006 2025-10-30,15:17:07.000,303,11072936,-795,0,1761837426,15139.910898409995,157.70518023000477,50685.99163920001 2025-10-30,15:17:08.000,303,11072920,-715,0,1761837427,15140.01867936999,157.51485372000025,50685.96369072 2025-10-30,15:17:09.000,303,11072900,-795,0,1761837428,15140.12646033,157.324527210003,50685.879845280004 2025-10-30,15:17:10.000,303,11072877,-795,0,1761837429,15140.227504980001,157.2399376500034,50685.900806640006 2025-10-30,15:17:11.000,303,11072930,-795,0,1761837430,15140.254450219996,157.12010243999976,50685.82394832001 2025-10-30,15:17:12.000,303,11072956,-795,0,1761837431,15140.267922840001,157.0778076600036,50685.84490968001 2025-10-30,15:17:13.000,303,11072913,-795,0,1761837432,15140.214032359996,157.09190592000232,50685.77503848001 2025-10-30,15:17:14.000,303,11072903,-795,0,1761837433,15140.08604247,157.14124982999783,50685.84490968001 2025-10-30,15:17:15.000,303,11072943,-795,0,1761837434,15139.9041621,157.2117411299987,50685.79599984 2025-10-30,15:17:16.000,303,11072940,-795,0,1761837435,15139.634709699989,157.26813417000085,50685.80997408 2025-10-30,15:17:17.000,303,11072961,-795,0,1761837436,15139.365257299993,157.31747808000364,50685.78901272 2025-10-30,15:17:18.000,303,11072891,-795,0,1761837437,15139.028441800001,157.43731329000002,50685.80298696001 2025-10-30,15:17:19.000,303,11072924,-795,0,1761837438,15138.8263525,157.6205906699979,50685.851896800006 2025-10-30,15:17:20.000,303,11072907,-795,0,1761837439,15138.70509892,157.78976979000436,50685.879845280004 2025-10-30,15:17:21.000,303,11072943,-795,0,1761837440,15138.543427479999,158.02239107999776,50685.80298696001 2025-10-30,15:17:22.000,303,11072932,-795,0,1761837441,15138.59731795999,158.26911063000443,50685.86587104 2025-10-30,15:17:23.000,303,11072926,-795,0,1761837442,15138.72530785,158.5722232199987,50685.782025600005 2025-10-30,15:17:24.000,303,11072920,-795,0,1761837443,15138.86003404999,158.7836971200013,50685.75407712001 2025-10-30,15:17:25.000,303,11072922,-795,0,1761837444,15139.014969179996,158.9669744999992,50685.614334720005 2025-10-30,15:17:26.000,303,11072951,-795,0,1761837445,15139.318103129997,159.08680971000285,50685.55843776001 2025-10-30,15:17:27.000,303,11072943,-795,0,1761837446,15139.594291839989,159.10090797000157,50685.46061808 2025-10-30,15:17:28.000,303,11072932,-795,0,1761837447,15139.890689479995,159.06566232000478,50685.495553680004 2025-10-30,15:17:29.000,303,11072933,-795,0,1761837448,15140.07930615999,158.95992536999984,50685.46760520001 2025-10-30,15:17:30.000,303,11072916,-795,0,1761837449,15140.227504980001,158.88943406999897,50685.278952960005 2025-10-30,15:17:31.000,303,11072931,-795,0,1761837450,15140.342022249992,158.7484514700045,50685.230043120006 2025-10-30,15:17:32.000,303,11072921,-795,0,1761837451,15140.395912729997,158.5863214800047,50685.27196584001 2025-10-30,15:17:33.000,303,11072953,-795,0,1761837452,15140.395912729997,158.43124062000425,50685.24401736 2025-10-30,15:17:34.000,303,11072916,-795,0,1761837453,15140.335285939997,158.3255036699993,50685.28594008 2025-10-30,15:17:35.000,303,11072949,-795,0,1761837454,15140.288131770001,158.14927542000078,50685.209081760004 2025-10-30,15:17:36.000,303,11072933,-795,0,1761837455,15140.18708712,158.00124368999968,50685.23703024 2025-10-30,15:17:37.000,303,11072918,-795,0,1761837456,15140.03888829999,157.87435935000394,50685.23703024 2025-10-30,15:17:38.000,303,11072933,-795,0,1761837457,15139.93784364999,157.76157326999964,50685.1881204 2025-10-30,15:17:39.000,303,11072929,-795,0,1761837458,15139.86374424,157.74747501000093,50685.15318480001 2025-10-30,15:17:40.000,303,11072932,-795,0,1761837459,15139.77617220999,157.74747501000093,50685.14619768 2025-10-30,15:17:41.000,303,11072974,-795,0,1761837460,15139.648182319994,157.74747501000093,50685.06933936 2025-10-30,15:17:42.000,303,11072915,-795,0,1761837461,15139.675127559989,157.72632762000285,50685.111262080005 2025-10-30,15:17:43.000,303,11072943,-795,0,1761837462,15139.621237079999,157.74042588000157,50685.048378 2025-10-30,15:17:44.000,303,11072930,-755,0,1761837463,15139.587555529994,157.78272065999772,50684.96453256001 2025-10-30,15:17:45.000,303,11072962,-715,0,1761837464,15139.547137669993,157.82501544000115,50684.943571200005 2025-10-30,15:17:46.000,303,11072956,-795,0,1761837465,15139.641446009999,157.88845761000266,50685.00645528001 2025-10-30,15:17:47.000,303,11072933,-795,0,1761837466,15139.688600179994,157.9448506500048,50684.91562272001 2025-10-30,15:17:48.000,303,11072905,-795,0,1761837467,15139.675127559989,157.9800963000016,50684.9086356 2025-10-30,15:17:49.000,303,11072915,-795,0,1761837468,15139.668391249994,158.0646858600012,50684.88767424001 2025-10-30,15:17:50.000,303,11072896,-795,0,1761837469,15139.71554541999,158.13517716000206,50684.90164848 2025-10-30,15:17:51.000,303,11072943,-795,0,1761837470,15139.634709699989,158.19861933000357,50684.726970480006 2025-10-30,15:17:52.000,303,11072939,-795,0,1761837471,15139.641446009999,158.21976672000164,50684.79684168001 2025-10-30,15:17:53.000,303,11072967,-795,0,1761837472,15139.473038259988,158.2761597600038,50684.76190608 2025-10-30,15:17:54.000,303,11072917,-795,0,1761837473,15139.284421579992,158.3114054100006,50684.76190608 2025-10-30,15:17:55.000,303,11072904,-795,0,1761837474,15139.102541209992,158.33960192999803,50684.74094472 2025-10-30,15:17:56.000,303,11072976,-795,0,1761837475,15138.86677036,158.36779845000274,50684.71998336001 2025-10-30,15:17:57.000,303,11072918,-795,0,1761837476,15138.65794474999,158.41714235999825,50684.76889320001 2025-10-30,15:17:58.000,303,11072939,-755,0,1761837477,15138.543427479999,158.48763365999912,50684.74094472 2025-10-30,15:17:59.000,303,11072928,-795,0,1761837478,15138.469328069994,158.5369775700019,50684.76190608 2025-10-30,15:18:00.000,303,11072926,-795,0,1761837479,15138.469328069994,158.59337061000406,50684.79684168001 2025-10-30,15:18:01.000,303,11072898,-795,0,1761837480,15138.57710902999,158.69910756000172,50684.71998336001 2025-10-30,15:18:02.000,303,11072926,-795,0,1761837481,15138.772462019995,158.73435320999852,50684.65011216001 2025-10-30,15:18:03.000,303,11072953,-795,0,1761837482,15139.014969179996,158.79779538000003,50684.61517656 2025-10-30,15:18:04.000,303,11072928,-795,0,1761837483,15139.338312059997,158.81189363999874,50684.4544728 2025-10-30,15:18:05.000,303,11072928,-795,0,1761837484,15139.654918629989,158.7484514700045,50684.42652432 2025-10-30,15:18:06.000,303,11072951,-795,0,1761837485,15140.00520675,158.69910756000172,50684.38460160001 2025-10-30,15:18:07.000,303,11072924,-795,0,1761837486,15140.308340700001,158.685009300003,50684.32870464 2025-10-30,15:18:08.000,303,11072930,-755,0,1761837487,15140.604738339993,158.6568127799983,50684.28678192 2025-10-30,15:18:09.000,303,11072935,-795,0,1761837488,15140.820300259998,158.60041974000342,50684.2099236 2025-10-30,15:18:10.000,303,11072931,-795,0,1761837489,15140.961762769999,158.60746887000278,50684.16800088001 2025-10-30,15:18:11.000,303,11072937,-795,0,1761837490,15141.00218063,158.5369775700019,50684.09114256 2025-10-30,15:18:12.000,303,11072918,-795,0,1761837491,15140.948290149994,158.46648627000104,50684.08415544 2025-10-30,15:18:13.000,303,11072890,-795,0,1761837492,15140.793355019989,158.4241914900049,50684.04223272 2025-10-30,15:18:14.000,303,11072914,-795,0,1761837493,15140.672101439988,158.39599497000017,50684.04223272 2025-10-30,15:18:15.000,303,11072928,-795,0,1761837494,15140.490221070002,158.38894584000082,50684.13306528 2025-10-30,15:18:16.000,303,11072946,-795,0,1761837495,15140.321813319992,158.4241914900049,50684.04921984001 2025-10-30,15:18:17.000,303,11072950,-795,0,1761837496,15140.133196639996,158.49468278999848,50684.056206960006 2025-10-30,15:18:18.000,303,11072924,-795,0,1761837497,15140.032151989995,158.61451800000214,50684.01428424 2025-10-30,15:18:19.000,303,11072948,-795,0,1761837498,15139.931107339995,158.7695988600026,50684.035245600004 2025-10-30,15:18:20.000,303,11072917,-795,0,1761837499,15139.83679899999,158.92467972000304,50683.94441304 2025-10-30,15:18:21.000,303,11072937,-795,0,1761837500,15139.850271619995,159.05861318999814,50683.92345168 2025-10-30,15:18:22.000,303,11072964,-795,0,1761837501,15139.86374424,159.18549753000116,50683.95140016 2025-10-30,15:18:23.000,303,11072926,-795,0,1761837502,15139.910898409995,159.31238187000417,50683.8955032 2025-10-30,15:18:24.000,303,11072877,-795,0,1761837503,15140.00520675,159.36877490999905,50683.867554720004 2025-10-30,15:18:25.000,303,11072905,-795,0,1761837504,15140.01867936999,159.43926620999991,50683.80467064 2025-10-30,15:18:26.000,303,11072926,-795,0,1761837505,15140.07930615999,159.4251679500012,50683.79069640001 2025-10-30,15:18:27.000,303,11072916,-795,0,1761837506,15140.1062514,159.41106969000248,50683.839606240006 2025-10-30,15:18:28.000,303,11072925,-795,0,1761837507,15140.11972401999,159.33352926000225,50683.769735040005 2025-10-30,15:18:29.000,303,11072937,-795,0,1761837508,15140.06583354,159.31238187000417,50683.818644880004 2025-10-30,15:18:30.000,303,11072922,-795,0,1761837509,15140.06583354,159.34762752000097,50683.76274792001 2025-10-30,15:18:31.000,303,11072958,-795,0,1761837510,15140.01867936999,159.41811882000184,50683.839606240006 2025-10-30,15:18:32.000,303,11072898,-795,0,1761837511,15139.931107339995,159.46746273000463,50683.867554720004 2025-10-30,15:18:33.000,303,11072939,-795,0,1761837512,15139.79638113999,159.6225435899978,50683.818644880004 2025-10-30,15:18:34.000,303,11072893,-755,0,1761837513,15139.634709699989,159.79172271000425,50683.88152896001 2025-10-30,15:18:35.000,303,11072921,-795,0,1761837514,15139.479774569998,159.93975443999807,50683.79768352 2025-10-30,15:18:36.000,303,11072916,-795,0,1761837515,15139.297894199997,160.10893356000452,50683.80467064 2025-10-30,15:18:37.000,303,11072923,-795,0,1761837516,15139.082332279992,160.17237572999875,50683.77672216 2025-10-30,15:18:38.000,303,11072950,-795,0,1761837517,15138.940869769991,160.31335833000048,50683.76274792001 2025-10-30,15:18:39.000,303,11072892,-795,0,1761837518,15138.833088809995,160.42614441000478,50683.80467064 2025-10-30,15:18:40.000,303,11072916,-795,0,1761837519,15138.75898939999,160.4754883200003,50683.818644880004 2025-10-30,15:18:41.000,303,11072943,-795,0,1761837520,15138.610790579995,160.54597962000116,50683.79768352 2025-10-30,15:18:42.000,303,11072884,-795,0,1761837521,15138.610790579995,160.5741761399986,50683.83261912001 2025-10-30,15:18:43.000,303,11072909,-795,0,1761837522,15138.503009619999,160.55302875000052,50683.88152896001 2025-10-30,15:18:44.000,303,11072964,-795,0,1761837523,15138.482800689999,160.61647092000203,50683.95838728001 2025-10-30,15:18:45.000,303,11072921,-795,0,1761837524,15138.428910209994,160.65876569999818,50683.888516080006 2025-10-30,15:18:46.000,303,11072933,-795,0,1761837525,15138.395228659989,160.74335525999777,50683.87454184 2025-10-30,15:18:47.000,303,11072920,-795,0,1761837526,15138.361547109998,160.87728873000015,50683.88152896001 2025-10-30,15:18:48.000,303,11072921,-795,0,1761837527,15138.321129249998,161.01122220000252,50683.93043880001 2025-10-30,15:18:49.000,303,11072941,-795,0,1761837528,15138.226820909993,161.22269609999785,50683.888516080006 2025-10-30,15:18:50.000,303,11072930,-795,0,1761837529,15138.145985189993,161.44826825999917,50683.839606240006 2025-10-30,15:18:51.000,303,11072960,-755,0,1761837530,15137.991050060002,161.70203693999792,50683.73479944 2025-10-30,15:18:52.000,303,11072902,-795,0,1761837531,15137.890005410001,161.9346582299986,50683.73479944 2025-10-30,15:18:53.000,303,11072898,-795,0,1761837532,15137.721597659991,162.15318126000057,50683.71383808001 2025-10-30,15:18:54.000,303,11072889,-795,0,1761837533,15137.573398839995,162.41399906999868,50683.73479944 2025-10-30,15:18:55.000,303,11072918,-795,0,1761837534,15137.411727399995,162.65366948999872,50683.70685096 2025-10-30,15:18:56.000,303,11072919,-795,0,1761837535,15137.270264889994,162.86514339000132,50683.72781232 2025-10-30,15:18:57.000,303,11072926,-795,0,1761837536,15137.196165479989,163.02727338000113,50683.6858896 2025-10-30,15:18:58.000,303,11072904,-795,0,1761837537,15137.196165479989,163.1471085900048,50683.62999264 2025-10-30,15:18:59.000,303,11072912,-795,0,1761837538,15137.243319649999,163.26694380000117,50683.60903128 2025-10-30,15:19:00.000,303,11072976,-795,0,1761837539,15137.43867263999,163.33038597000268,50683.62300552001 2025-10-30,15:19:01.000,303,11072920,-795,0,1761837540,15137.68791611,163.41497553000227,50683.532172960004 2025-10-30,15:19:02.000,303,11072923,-795,0,1761837541,15138.098831019997,163.38677901000483,50683.47627600001 2025-10-30,15:19:03.000,303,11072929,-795,0,1761837542,15138.49627330999,163.3444842300014,50683.4413404 2025-10-30,15:19:04.000,303,11072935,-795,0,1761837543,15138.98802394,163.3092385800046,50683.39243056 2025-10-30,15:19:05.000,303,11072893,-795,0,1761837544,15139.452829329988,163.11891207000008,50683.32954648001 2025-10-30,15:19:06.000,303,11072919,-755,0,1761837545,15139.910898409995,163.02022425000177,50683.25967528001 2025-10-30,15:19:07.000,303,11072896,-795,0,1761837546,15140.281395459991,162.87219252000068,50683.17582984 2025-10-30,15:19:08.000,303,11072940,-795,0,1761837547,15140.571056790002,162.82989774000453,50683.06403592 2025-10-30,15:19:09.000,303,11072922,-795,0,1761837548,15140.833772879989,162.79465209000045,50683.001151840006 2025-10-30,15:19:10.000,303,11072922,-715,0,1761837549,15141.029125869994,162.8228486099979,50682.92429352001 2025-10-30,15:19:11.000,303,11072914,-795,0,1761837550,15141.20426993,162.84399600000324,50682.92429352001 2025-10-30,15:19:12.000,303,11072929,-795,0,1761837551,15141.32552351,162.82989774000453,50682.86140944 2025-10-30,15:19:13.000,303,11072926,-795,0,1761837552,15141.440040779991,162.77350470000238,50682.86839656 2025-10-30,15:19:14.000,303,11072888,-795,0,1761837553,15141.561294359992,162.71006253000087,50682.80551248001 2025-10-30,15:19:15.000,303,11072928,-795,0,1761837554,15141.648866390002,162.69596427000215,50682.812499600004 2025-10-30,15:19:16.000,303,11072928,-795,0,1761837555,15141.803801519993,162.5761290599985,50682.80551248001 2025-10-30,15:19:17.000,303,11072870,-795,0,1761837556,15141.945264029993,162.48449036999955,50682.7426284 2025-10-30,15:19:18.000,303,11072924,-795,0,1761837557,15142.120408089999,162.3576060300038,50682.75660264001 2025-10-30,15:19:19.000,303,11072922,-795,0,1761837558,15142.19450749999,162.22367256000143,50682.75660264001 2025-10-30,15:19:20.000,303,11072948,-795,0,1761837559,15142.2618706,162.16023038999992,50682.72865416 2025-10-30,15:19:21.000,303,11072879,-795,0,1761837560,15142.228189049994,162.1108864800044,50682.70070568 2025-10-30,15:19:22.000,303,11072961,-795,0,1761837561,15142.120408089999,162.11793561000377,50682.78455112001 2025-10-30,15:19:23.000,303,11072937,-795,0,1761837562,15141.945264029993,162.22367256000143,50682.78455112001 2025-10-30,15:19:24.000,303,11072928,-795,0,1761837563,15141.756647349997,162.35055690000445,50682.8474352 2025-10-30,15:19:25.000,303,11072916,-755,0,1761837564,15141.473722329996,162.62547297000128,50682.812499600004 2025-10-30,15:19:26.000,303,11072933,-795,0,1761837565,15141.21774254999,162.87924165000004,50682.93826776 2025-10-30,15:19:27.000,303,11072958,-795,0,1761837566,15140.99544431999,163.08366642000328,50683.01512608 2025-10-30,15:19:28.000,303,11072922,-795,0,1761837567,15140.867454429994,163.2598946700018,50683.050061680005 2025-10-30,15:19:29.000,303,11072922,-795,0,1761837568,15140.793355019989,163.3444842300014,50683.04307456001 2025-10-30,15:19:30.000,303,11072937,-795,0,1761837569,15140.806827639994,163.3938281400042,50683.06403592 2025-10-30,15:19:31.000,303,11072943,-795,0,1761837570,15140.874190739989,163.3444842300014,50683.02910032 2025-10-30,15:19:32.000,303,11072941,-795,0,1761837571,15141.02238956,163.20350162999966,50683.02910032 2025-10-30,15:19:33.000,303,11072922,-755,0,1761837572,15141.16385207,163.00612599000306,50683.098971520005 2025-10-30,15:19:34.000,303,11072949,-715,0,1761837573,15141.30531458,162.78055383000174,50683.147881360004 2025-10-30,15:19:35.000,303,11072889,-795,0,1761837574,15141.352468749996,162.5902273200045,50683.07801016 2025-10-30,15:19:36.000,303,11072935,-795,0,1761837575,15141.312050889996,162.42809733000468,50683.14089424001 2025-10-30,15:19:37.000,303,11072902,-795,0,1761837576,15141.184061,162.32236037999974,50683.11294576 2025-10-30,15:19:38.000,303,11072928,-795,0,1761837577,15141.00218063,162.26596734000486,50683.17582984 2025-10-30,15:19:39.000,303,11072903,-795,0,1761837578,15140.766409779993,162.2448199499995,50683.09198440001 2025-10-30,15:19:40.000,303,11072977,-795,0,1761837579,15140.463275829992,162.30826212000102,50683.12692 2025-10-30,15:19:41.000,303,11072947,-795,0,1761837580,15140.13993294999,162.3928516800006,50683.217752560005 2025-10-30,15:19:42.000,303,11072930,-795,0,1761837581,15139.84353531,162.51973602000362,50683.217752560005 2025-10-30,15:19:43.000,303,11072971,-795,0,1761837582,15139.594291839989,162.68186601000343,50683.23871392001 2025-10-30,15:19:44.000,303,11072908,-795,0,1761837583,15139.378729919998,162.82989774000453,50683.29461088 2025-10-30,15:19:45.000,303,11072927,-795,0,1761837584,15139.250740030002,162.95678208000027,50683.34352072 2025-10-30,15:19:46.000,303,11072942,-795,0,1761837585,15139.176640619997,163.08366642000328,50683.3714692 2025-10-30,15:19:47.000,303,11072922,-795,0,1761837586,15139.109277520001,163.07661729000392,50683.40640480001 2025-10-30,15:19:48.000,303,11072937,-795,0,1761837587,15139.136222759997,163.10481381000136,50683.385443440005 2025-10-30,15:19:49.000,303,11072896,-795,0,1761837588,15139.169904310002,163.09071555000264,50683.37845632001 2025-10-30,15:19:50.000,303,11072903,-795,0,1761837589,15139.244003719992,163.11186294000072,50683.39243056 2025-10-30,15:19:51.000,303,11072944,-795,0,1761837590,15139.257476339997,163.14005945999816,50683.364482080004 2025-10-30,15:19:52.000,303,11072950,-795,0,1761837591,15139.244003719992,163.21055075999902,50683.28762376001 2025-10-30,15:19:53.000,303,11072958,-795,0,1761837592,15139.169904310002,163.2810420599999,50683.385443440005 2025-10-30,15:19:54.000,303,11072928,-795,0,1761837593,15139.075595969996,163.46431943999778,50683.41339192 2025-10-30,15:19:55.000,303,11072925,-795,0,1761837594,15138.84656143,163.66874421000102,50683.42037904 2025-10-30,15:19:56.000,303,11072907,-795,0,1761837595,15138.61752688999,163.91546376000042,50683.47627600001 2025-10-30,15:19:57.000,303,11072938,-795,0,1761837596,15138.287447699993,164.20447809000325,50683.49025024 2025-10-30,15:19:58.000,303,11072933,-795,0,1761837597,15137.997786369997,164.46529590000137,50683.46230176 2025-10-30,15:19:59.000,303,11072929,-795,0,1761837598,15137.7485429,164.77545762000227,50683.52518584001 2025-10-30,15:20:00.000,303,11072904,-795,0,1761837599,15137.492563119995,165.10676673000125,50683.51819872 2025-10-30,15:20:01.000,303,11072939,-795,0,1761837600,15137.330891679994,165.43807584000024,50683.483263120004 2025-10-30,15:20:02.000,303,11072968,-795,0,1761837601,15137.310682749994,165.74118843000178,50683.51819872 2025-10-30,15:20:03.000,303,11072979,-795,0,1761837602,15137.38478216,166.00905536999926,50683.51819872 2025-10-30,15:20:04.000,303,11072953,-755,0,1761837603,15137.53971728999,166.2980697000021,50683.46928888 2025-10-30,15:20:05.000,303,11072908,-795,0,1761837604,15137.755279209996,166.58708402999764,50683.42037904 2025-10-30,15:20:06.000,303,11072958,-795,0,1761837605,15137.970841130002,166.9183931400039,50683.37845632001 2025-10-30,15:20:07.000,303,11072925,-795,0,1761837606,15138.145985189993,167.19330921000073,50683.35749496001 2025-10-30,15:20:08.000,303,11072964,-795,0,1761837607,15138.314392939988,167.56691310000315,50683.28063664 2025-10-30,15:20:09.000,303,11072932,-795,0,1761837608,15138.354810799989,167.89117308000277,50683.25268816 2025-10-30,15:20:10.000,303,11072937,-795,0,1761837609,15138.401964969999,168.1660891499996,50683.29461088 2025-10-30,15:20:11.000,303,11072975,-795,0,1761837610,15138.401964969999,168.44805435000308,50683.25268816 2025-10-30,15:20:12.000,303,11072944,-795,0,1761837611,15138.395228659989,168.61723347000225,50683.28063664 2025-10-30,15:20:13.000,303,11072932,-795,0,1761837612,15138.368283419994,168.82165823999821,50683.20377832 2025-10-30,15:20:14.000,303,11072955,-795,0,1761837613,15138.354810799989,168.92739519000315,50683.16185560001 2025-10-30,15:20:15.000,303,11072898,-795,0,1761837614,15138.408701279994,168.97673909999867,50683.25967528001 2025-10-30,15:20:16.000,303,11072902,-795,0,1761837615,15138.422173899999,169.03313214000082,50683.266662400005 2025-10-30,15:20:17.000,303,11072940,-715,0,1761837616,15138.415437589989,169.0542795299989,50683.28762376001 2025-10-30,15:20:18.000,303,11072953,-795,0,1761837617,15138.381756039998,169.0683777900049,50683.301598 2025-10-30,15:20:19.000,303,11072944,-795,0,1761837618,15138.408701279994,169.03313214000082,50683.30858512001 2025-10-30,15:20:20.000,303,11072921,-795,0,1761837619,15138.388492349994,169.01198475000274,50683.25967528001 2025-10-30,15:20:21.000,303,11072922,-795,0,1761837620,15138.368283419994,168.94854258000123,50683.28762376001 2025-10-30,15:20:22.000,303,11072894,-795,0,1761837621,15138.408701279994,168.87805128000036,50683.301598 2025-10-30,15:20:23.000,303,11072957,-795,0,1761837622,15138.455855449989,168.8075599799995,50683.28063664 2025-10-30,15:20:24.000,303,11072947,-795,0,1761837623,15138.59731795999,168.73001954999927,50683.266662400005 2025-10-30,15:20:25.000,303,11072977,-795,0,1761837624,15138.752253089995,168.56788955999946,50683.266662400005 2025-10-30,15:20:26.000,303,11072904,-795,0,1761837625,15138.98802394,168.44805435000308,50683.24570104 2025-10-30,15:20:27.000,303,11072918,-795,0,1761837626,15139.210322170002,168.35641566000413,50683.266662400005 2025-10-30,15:20:28.000,303,11072946,-795,0,1761837627,15139.446093019993,168.13789263000217,50683.196791200004 2025-10-30,15:20:29.000,303,11072946,-795,0,1761837628,15139.722281729999,167.9405169899983,50683.196791200004 2025-10-30,15:20:30.000,303,11072958,-795,0,1761837629,15140.011943059995,167.6726500500008,50683.266662400005 2025-10-30,15:20:31.000,303,11072914,-795,0,1761837630,15140.301604389992,167.43297963000077,50683.23871392001 2025-10-30,15:20:32.000,303,11072919,-795,0,1761837631,15140.463275829992,167.12986703999923,50683.16185560001 2025-10-30,15:20:33.000,303,11072933,-795,0,1761837632,15140.611474650002,166.81265618999896,50683.20377832 2025-10-30,15:20:34.000,303,11072923,-795,0,1761837633,15140.678837749998,166.4954453399987,50683.22473968 2025-10-30,15:20:35.000,303,11072949,-795,0,1761837634,15140.752937159989,166.1641362299997,50683.196791200004 2025-10-30,15:20:36.000,303,11072918,-755,0,1761837635,15140.719255609998,165.91036755000096,50683.266662400005 2025-10-30,15:20:37.000,303,11072909,-795,0,1761837636,15140.598002029998,165.5720093100026,50683.18281696 2025-10-30,15:20:38.000,303,11072917,-795,0,1761837637,15140.490221070002,165.2970932399985,50683.35749496001 2025-10-30,15:20:39.000,303,11072944,-755,0,1761837638,15140.348758560001,165.09266847000254,50683.34352072 2025-10-30,15:20:40.000,303,11072917,-795,0,1761837639,15140.254450219996,164.90939109000465,50683.385443440005 2025-10-30,15:20:41.000,303,11072928,-795,0,1761837640,15140.133196639996,164.8036541399997,50683.25268816 2025-10-30,15:20:42.000,303,11072875,-795,0,1761837641,15140.03888829999,164.69086806000269,50683.35050784 2025-10-30,15:20:43.000,303,11072909,-795,0,1761837642,15139.931107339995,164.5569345900003,50683.301598 2025-10-30,15:20:44.000,303,11072901,-795,0,1761837643,15139.91763471999,164.4441485100033,50683.41339192 2025-10-30,15:20:45.000,303,11072944,-795,0,1761837644,15139.93784364999,164.20447809000325,50683.35749496001 2025-10-30,15:20:46.000,303,11072922,-795,0,1761837645,15140.011943059995,163.94366027999786,50683.364482080004 2025-10-30,15:20:47.000,303,11072923,-795,0,1761837646,15140.112987709996,163.60530203999951,50683.35749496001 2025-10-30,15:20:48.000,303,11072939,-795,0,1761837647,15140.16687819,163.37268074999884,50683.40640480001 2025-10-30,15:20:49.000,303,11072965,-755,0,1761837648,15140.160141879991,163.097764680002,50683.364482080004 2025-10-30,15:20:50.000,303,11072905,-795,0,1761837649,15140.12646033,162.83694687000389,50683.44832752 2025-10-30,15:20:51.000,303,11072886,-795,0,1761837650,15139.971525199995,162.67481688000407,50683.46928888 2025-10-30,15:20:52.000,303,11072900,-795,0,1761837651,15139.702072799999,162.56203079999977,50683.49025024 2025-10-30,15:20:53.000,303,11072870,-795,0,1761837652,15139.378729919998,162.53383428000234,50683.49723736001 2025-10-30,15:20:54.000,303,11072930,-795,0,1761837653,15138.913924529996,162.56907992999913,50683.5810828 2025-10-30,15:20:55.000,303,11072859,-795,0,1761837654,15138.428910209994,162.67481688000407,50683.56012144 2025-10-30,15:20:56.000,303,11072930,-795,0,1761837655,15137.890005410001,162.94268382000155,50683.59505704001 2025-10-30,15:20:57.000,303,11072874,-795,0,1761837656,15137.351100609994,163.27399293000053,50683.67890248 2025-10-30,15:20:58.000,303,11072882,-795,0,1761837657,15136.845877359992,163.7180881200038,50683.78370928 2025-10-30,15:20:59.000,303,11072913,-635,0,1761837658,15136.36759935,164.1833306999979,50683.79069640001 2025-10-30,15:21:00.000,303,11072900,-795,0,1761837659,15135.963420749998,164.66267153999797,50683.83261912001 2025-10-30,15:21:01.000,303,11072889,-795,0,1761837660,15135.606396319992,165.21955280999828,50683.84659336 2025-10-30,15:21:02.000,303,11072918,-795,0,1761837661,15135.377361779996,165.79758147000393,50683.88152896001 2025-10-30,15:21:03.000,303,11072918,-795,0,1761837662,15135.16853617,166.33331534999888,50683.85358048 2025-10-30,15:21:04.000,303,11072892,-795,0,1761837663,15135.00686473,166.93249140000262,50683.888516080006 2025-10-30,15:21:05.000,303,11072958,-795,0,1761837664,15134.89908376999,167.4611761499982,50683.94441304 2025-10-30,15:21:06.000,303,11072907,-795,0,1761837665,15134.777830189989,167.98281177000172,50683.867554720004 2025-10-30,15:21:07.000,303,11072859,-795,0,1761837666,15134.636367679988,168.43395609000436,50683.867554720004 2025-10-30,15:21:08.000,303,11072875,-795,0,1761837667,15134.562268269998,168.8357565000042,50683.93043880001 2025-10-30,15:21:09.000,303,11072946,-795,0,1761837668,15134.420805759997,169.22345864999807,50683.86056760001 2025-10-30,15:21:10.000,303,11072897,-795,0,1761837669,15134.265870629992,169.60411166999984,50683.92345168 2025-10-30,15:21:11.000,303,11072890,-795,0,1761837670,15134.06378132999,169.90722426000139,50683.8955032 2025-10-30,15:21:12.000,303,11072903,-795,0,1761837671,15133.834746789995,170.13984555000206,50683.9653744 2025-10-30,15:21:13.000,303,11072897,-795,0,1761837672,15133.572030699994,170.32312292999995,50683.97934864001 2025-10-30,15:21:14.000,303,11072912,-795,0,1761837673,15133.316050920002,170.4429581400036,50684.04223272 2025-10-30,15:21:15.000,303,11072879,-795,0,1761837674,15133.120697929997,170.56279335,50684.0701812 2025-10-30,15:21:16.000,303,11072902,-795,0,1761837675,15132.959026489996,170.63328465000086,50684.13306528 2025-10-30,15:21:17.000,303,11072915,-795,0,1761837676,15132.87145446,170.7108250800011,50684.105116800005 2025-10-30,15:21:18.000,303,11072908,-795,0,1761837677,15132.85124553,170.78131638000195,50684.18197512 2025-10-30,15:21:19.000,303,11072931,-795,0,1761837678,15132.932081250001,170.85885681000218,50684.223897840006 2025-10-30,15:21:20.000,303,11072903,-795,0,1761837679,15133.046598519992,170.90115158999834,50684.18896224 2025-10-30,15:21:21.000,303,11072907,-795,0,1761837680,15133.215006270002,170.95754463000048,50684.16101376 2025-10-30,15:21:22.000,303,11072889,-795,0,1761837681,15133.450777119993,170.97869201999856,50684.12607816001 2025-10-30,15:21:23.000,303,11072924,-795,0,1761837682,15133.666339039999,170.98574114999792,50684.0701812 2025-10-30,15:21:24.000,303,11072976,-795,0,1761837683,15133.875164649995,170.99983941000391,50684.04921984001 2025-10-30,15:21:25.000,303,11072879,-795,0,1761837684,15134.124408119991,171.020986800002,50683.87454184 2025-10-30,15:21:26.000,303,11072883,-795,0,1761837685,15134.414069450002,171.04918331999943,50683.93043880001 2025-10-30,15:21:27.000,303,11072905,-795,0,1761837686,15134.676785539988,171.0562324499988,50683.93043880001 2025-10-30,15:21:28.000,303,11072872,-795,0,1761837687,15134.952974249994,171.04213419000007,50683.91646456 2025-10-30,15:21:29.000,303,11072916,-795,0,1761837688,15135.235899269996,171.00688854000327,50683.95140016 2025-10-30,15:21:30.000,303,11072879,-795,0,1761837689,15135.532296910002,170.92934811000305,50683.90947744001 2025-10-30,15:21:31.000,303,11072886,-795,0,1761837690,15135.774804069988,170.7883655100013,50683.79069640001 2025-10-30,15:21:32.000,303,11072871,-795,0,1761837691,15136.064465399999,170.60508813000342,50683.825632 2025-10-30,15:21:33.000,303,11072873,-795,0,1761837692,15136.293499939995,170.40066336000018,50683.818644880004 2025-10-30,15:21:34.000,303,11072949,-795,0,1761837693,15136.589897580001,170.13984555000206,50683.74877368 2025-10-30,15:21:35.000,303,11072897,-795,0,1761837694,15136.825668429992,169.87902774000395,50683.74178656001 2025-10-30,15:21:36.000,303,11072870,-795,0,1761837695,15137.068175589993,169.59706254000048,50683.602044160005 2025-10-30,15:21:37.000,303,11072876,-795,0,1761837696,15137.324155369999,169.3150973400043,50683.62999264 2025-10-30,15:21:38.000,303,11072923,-795,0,1761837697,15137.472354189995,169.1177217000004,50683.58806992 2025-10-30,15:21:39.000,303,11072921,-795,0,1761837698,15137.62055300999,168.88510040999972,50683.4413404 2025-10-30,15:21:40.000,303,11072903,-795,0,1761837699,15137.714861349996,168.65247911999904,50683.532172960004 2025-10-30,15:21:51.000,303,11072892,-795,0,1761837710,15137.654234559996,166.5447892500015,50683.72781232 2025-10-30,15:21:52.000,303,11072923,-795,0,1761837711,15137.62728932,166.41790490999847,50683.769735040005 2025-10-30,15:21:53.000,303,11072905,-795,0,1761837712,15137.56666253,166.3121679600008,50683.84659336 2025-10-30,15:21:54.000,303,11072844,-795,0,1761837713,15137.51950835999,166.24167665999994,50683.86056760001 2025-10-30,15:21:55.000,303,11072933,-795,0,1761837714,15137.452145259995,166.10774319000484,50683.91646456 2025-10-30,15:21:56.000,303,11072936,-795,0,1761837715,15137.324155369999,166.0302027600046,50683.94441304 2025-10-30,15:21:57.000,303,11072893,-795,0,1761837716,15137.189429169994,165.9526623300044,50683.937425920005 2025-10-30,15:21:58.000,303,11072909,-795,0,1761837717,15137.027757729993,165.8680727700048,50683.986335760004 2025-10-30,15:21:59.000,303,11072934,-795,0,1761837718,15136.919976769997,165.8046306000033,50684.00031000001 2025-10-30,15:22:00.000,303,11072895,-795,0,1761837719,15136.791986880002,165.74823756000114,50684.02127136 2025-10-30,15:22:01.000,303,11072903,-795,0,1761837720,15136.583161269991,165.64954974000284,50683.94441304 2025-10-30,15:22:02.000,303,11072911,-715,0,1761837721,15136.414753519995,165.58610757000133,50684.02825848001 2025-10-30,15:22:03.000,303,11072946,-795,0,1761837722,15136.21940052999,165.53676365999854,50684.09812968001 2025-10-30,15:22:04.000,303,11072927,-795,0,1761837723,15136.044256469999,165.4098793200028,50684.09114256 2025-10-30,15:22:05.000,303,11072900,-795,0,1761837724,15135.862376099998,165.30414236999786,50684.06319408 2025-10-30,15:22:06.000,303,11072919,-795,0,1761837725,15135.680495729997,165.18430716000148,50684.09812968001 2025-10-30,15:22:07.000,303,11072922,-795,0,1761837726,15135.431252260001,165.14201237999805,50684.12607816001 2025-10-30,15:22:08.000,303,11072913,-795,0,1761837727,15135.26958082,165.0997176000019,50684.174988000006 2025-10-30,15:22:09.000,303,11072904,-795,0,1761837728,15135.02707366,165.12791411999933,50684.13306528 2025-10-30,15:22:10.000,303,11072906,-795,0,1761837729,15134.798039119989,165.1984054200002,50684.16800088001 2025-10-30,15:22:11.000,303,11072912,-795,0,1761837730,15134.535323030002,165.27594585000043,50684.16101376 2025-10-30,15:22:12.000,303,11072904,-795,0,1761837731,15134.292815870002,165.2970932399985,50684.12607816001 2025-10-30,15:22:13.000,303,11072900,-795,0,1761837732,15134.06378132999,165.38873193000472,50684.11909104 2025-10-30,15:22:14.000,303,11072984,-795,0,1761837733,15133.774119999995,165.52266539999982,50684.19594936001 2025-10-30,15:22:15.000,303,11072898,-795,0,1761837734,15133.484458669998,165.61430408999877,50684.19594936001 2025-10-30,15:22:16.000,303,11072882,-795,0,1761837735,15133.228478889992,165.68479538999964,50684.272807680005 2025-10-30,15:22:17.000,303,11072921,-795,0,1761837736,15132.89166339,165.82577799000137,50684.25883344 2025-10-30,15:22:18.000,303,11072877,-795,0,1761837737,15132.58179312999,165.94561319999775,50684.30774328 2025-10-30,15:22:19.000,303,11072923,-795,0,1761837738,15132.339285969989,166.07249754000077,50684.33569176001 2025-10-30,15:22:20.000,303,11072925,-795,0,1761837739,15131.995734160002,166.14298884000164,50684.32870464 2025-10-30,15:22:21.000,303,11072904,-795,0,1761837740,15131.739754379996,166.20643101000314,50684.29376904001 2025-10-30,15:22:22.000,303,11072915,-795,0,1761837741,15131.60502817999,166.2134801400025,50684.349666 2025-10-30,15:22:23.000,303,11072894,-795,0,1761837742,15131.44335673999,166.150037970001,50684.43351144001 2025-10-30,15:22:24.000,303,11072946,-795,0,1761837743,15131.38272994999,166.12889058000292,50684.46844704 2025-10-30,15:22:25.000,303,11072942,-795,0,1761837744,15131.32883947,166.1147923200042,50684.38460160001 2025-10-30,15:22:26.000,303,11072940,-795,0,1761837745,15131.38946626,166.07954667000013,50684.4544728 2025-10-30,15:22:27.000,303,11072930,-795,0,1761837746,15131.38272994999,165.99495711000054,50684.40556296 2025-10-30,15:22:28.000,303,11072898,-795,0,1761837747,15131.36925733,165.9385640699984,50684.391588720006 2025-10-30,15:22:29.000,303,11072900,-795,0,1761837748,15131.40967519,165.91741668000031,50684.37761448 2025-10-30,15:22:30.000,303,11072914,-795,0,1761837749,15131.47030198,165.9033184200016,50684.391588720006 2025-10-30,15:22:31.000,303,11072951,-795,0,1761837750,15131.51071984,165.86102363999817,50684.349666 2025-10-30,15:22:32.000,303,11072948,-795,0,1761837751,15131.52419245999,165.82577799000137,50684.31473040001 2025-10-30,15:22:33.000,303,11072957,-795,0,1761837752,15131.58481924999,165.79053234000457,50684.28678192 2025-10-30,15:22:34.000,303,11072937,-795,0,1761837753,15131.56461031999,165.8398762500001,50684.25184632 2025-10-30,15:22:35.000,303,11072939,-795,0,1761837754,15131.53092877,165.88922016000288,50684.21691072001 2025-10-30,15:22:36.000,303,11072896,-795,0,1761837755,15131.5511377,165.93151493999903,50684.23088496 2025-10-30,15:22:37.000,303,11072919,-795,0,1761837756,15131.557874009995,165.98790798000118,50684.223897840006 2025-10-30,15:22:38.000,303,11072922,-795,0,1761837757,15131.51071984,166.0020062399999,50684.223897840006 2025-10-30,15:22:39.000,303,11072889,-795,0,1761837758,15131.48377459999,166.01610449999862,50684.2099236 2025-10-30,15:22:40.000,303,11072903,-755,0,1761837759,15131.45009305,166.10774319000484,50684.202936480004 2025-10-30,15:22:41.000,303,11072926,-795,0,1761837760,15131.416411499995,166.20643101000314,50684.18896224 2025-10-30,15:22:42.000,303,11072901,-795,0,1761837761,15131.51071984,166.3121679600008,50684.16101376 2025-10-30,15:22:43.000,303,11072905,-795,0,1761837762,15131.578082939996,166.38265926000167,50684.174988000006 2025-10-30,15:22:44.000,303,11072928,-795,0,1761837763,15131.69260021,166.41790490999847,50684.105116800005 2025-10-30,15:22:45.000,303,11072906,-795,0,1761837764,15131.753227000001,166.40380664999975,50684.09114256 2025-10-30,15:22:46.000,303,11072904,-795,0,1761837765,15131.894689510002,166.3967575200004,50684.07716832001 2025-10-30,15:22:47.000,303,11072895,-795,0,1761837766,15132.009206779992,166.40380664999975,50684.07716832001 2025-10-30,15:22:48.000,303,11072914,-795,0,1761837767,15132.143932979998,166.3615118700036,50684.09812968001 2025-10-30,15:22:49.000,303,11072924,-795,0,1761837768,15132.238241319988,166.34741361000488,50684.02825848001 2025-10-30,15:22:50.000,303,11072918,-795,0,1761837769,15132.278659179989,166.36856100000296,50684.00031000001 2025-10-30,15:22:51.000,303,11072946,-795,0,1761837770,15132.433594309994,166.31921709000017,50684.0701812 2025-10-30,15:22:52.000,303,11072938,-795,0,1761837771,15132.514430029994,166.33331534999888,50684.08415544 2025-10-30,15:22:53.000,303,11072894,-795,0,1761837772,15132.534638959994,166.38970839000103,50684.04921984001 2025-10-30,15:22:54.000,303,11072919,-795,0,1761837773,15132.56832051,166.40380664999975,50683.97934864001 2025-10-30,15:22:55.000,303,11072903,-795,0,1761837774,15132.58179312999,166.42495403999783,50683.95140016 2025-10-30,15:22:56.000,303,11072894,-795,0,1761837775,15132.534638959994,166.48839620999934,50683.97934864001 2025-10-30,15:22:57.000,303,11072914,-795,0,1761837776,15132.48748479,166.58003489999828,50683.97934864001 2025-10-30,15:22:58.000,303,11072914,-795,0,1761837777,15132.46053954999,166.63642794000043,50683.867554720004 2025-10-30,15:22:59.000,303,11072933,-795,0,1761837778,15132.48074847999,166.65052619999915,50683.94441304 2025-10-30,15:23:00.000,303,11072899,-795,0,1761837779,15132.453803239994,166.61528055000235,50684.007297120006 2025-10-30,15:23:01.000,303,11072895,-795,0,1761837780,15132.447066929999,166.608231420003,50684.00031000001 2025-10-30,15:23:02.000,303,11072923,-795,0,1761837781,15132.474012169994,166.608231420003,50684.04223272 2025-10-30,15:23:03.000,303,11072916,-795,0,1761837782,15132.494221099994,166.608231420003,50684.056206960006 2025-10-30,15:23:04.000,303,11072910,-795,0,1761837783,15132.52116633999,166.61528055000235,50684.02825848001 2025-10-30,15:23:05.000,303,11072925,-795,0,1761837784,15132.48748479,166.63642794000043,50684.007297120006 2025-10-30,15:23:06.000,303,11072927,-635,0,1761837785,15132.44033061999,166.6575753299985,50684.056206960006 2025-10-30,15:23:07.000,303,11072912,-795,0,1761837786,15132.352758589994,166.68577185000322,50684.007297120006 2025-10-30,15:23:08.000,303,11072922,-795,0,1761837787,15132.312340729994,166.72806662999938,50684.04921984001 2025-10-30,15:23:09.000,303,11072937,-795,0,1761837788,15132.244977629998,166.7703614100028,50684.035245600004 2025-10-30,15:23:10.000,303,11072943,-795,0,1761837789,15132.204559769998,166.79855793000024,50684.00031000001 2025-10-30,15:23:11.000,303,11072924,-795,0,1761837790,15132.083306189998,166.8690492300011,50684.105116800005 2025-10-30,15:23:12.000,303,11072926,-795,0,1761837791,15131.921634749997,166.8549509700024,50684.13306528 2025-10-30,15:23:13.000,303,11072938,-795,0,1761837792,15131.759963309996,166.88314748999983,50684.09114256 2025-10-30,15:23:14.000,303,11072921,-795,0,1761837793,15131.56461031999,166.8901966199992,50684.07716832001 2025-10-30,15:23:15.000,303,11072912,-795,0,1761837794,15131.3490484,166.87609836000047,50684.18896224 2025-10-30,15:23:16.000,303,11072862,-795,0,1761837795,15131.180640649989,166.88314748999983,50684.2099236 2025-10-30,15:23:17.000,303,11072903,-795,0,1761837796,15130.938133489988,166.88314748999983,50684.16800088001 2025-10-30,15:23:18.000,303,11072941,-795,0,1761837797,15130.769725739992,166.93954053000198,50684.23088496 2025-10-30,15:23:19.000,303,11072916,-795,0,1761837798,15130.601317989996,166.99593357000413,50684.16800088001 2025-10-30,15:23:20.000,303,11072945,-795,0,1761837799,15130.426173929991,167.06642486999772,50684.30774328 2025-10-30,15:23:21.000,303,11072927,-795,0,1761837800,15130.30492034999,167.17216182000266,50684.30774328 2025-10-30,15:23:22.000,303,11072909,-795,0,1761837801,15130.17019415,167.27789877000032,50684.223897840006 2025-10-30,15:23:23.000,303,11072908,-795,0,1761837802,15130.04894057,167.4118322400027,50684.25883344 2025-10-30,15:23:24.000,303,11072918,-795,0,1761837803,15129.920950679989,167.5598639700038,50684.223897840006 2025-10-30,15:23:25.000,303,11072899,-795,0,1761837804,15129.779488169988,167.74314135000168,50684.223897840006 2025-10-30,15:23:26.000,303,11072871,-755,0,1761837805,15129.611080419993,167.8559274299987,50684.272807680005 2025-10-30,15:23:27.000,303,11072918,-795,0,1761837806,15129.489826839992,167.92641872999957,50684.25184632 2025-10-30,15:23:28.000,303,11072901,-795,0,1761837807,15129.361836949996,168.05330307000258,50684.2797948 2025-10-30,15:23:29.000,303,11072906,-795,0,1761837808,15129.267528609991,168.1026469799981,50684.23787208 2025-10-30,15:23:30.000,303,11072934,-795,0,1761837809,15129.200165509996,168.12379437000345,50684.1400524 2025-10-30,15:23:31.000,303,11072885,-795,0,1761837810,15129.10585716999,168.28592436000326,50684.13306528 2025-10-30,15:23:32.000,303,11072939,-795,0,1761837811,15129.03175776,168.3775630500022,50684.04223272 2025-10-30,15:23:33.000,303,11072914,-795,0,1761837812,15128.89029525,168.56788955999946,50684.2099236 2025-10-30,15:23:34.000,303,11072950,-795,0,1761837813,15128.701678569989,168.68772477000311,50684.24485920001 2025-10-30,15:23:35.000,303,11072909,-795,0,1761837814,15128.513061889993,168.9203460600038,50684.18896224 2025-10-30,15:23:36.000,303,11072914,-795,0,1761837815,15128.331181519992,169.1811638700019,50684.23088496 2025-10-30,15:23:37.000,303,11072896,-795,0,1761837816,15128.169510079992,169.40673603000323,50684.21691072001 2025-10-30,15:23:38.000,303,11072870,-795,0,1761837817,15127.980893399996,169.70279948999814,50684.18896224 2025-10-30,15:23:39.000,303,11072903,-795,0,1761837818,15127.839430889995,170.0200103399984,50684.1400524 2025-10-30,15:23:40.000,303,11072953,-795,0,1761837819,15127.637341589994,170.30197554000188,50684.16101376 2025-10-30,15:23:41.000,303,11072905,-795,0,1761837820,15127.475670149994,170.5768916099987,50684.18197512 2025-10-30,15:23:42.000,303,11072921,-795,0,1761837821,15127.334207639993,170.88000420000026,50684.11909104 2025-10-30,15:23:43.000,303,11072900,-795,0,1761837822,15127.239899300002,171.13377287999901,50684.04223272 2025-10-30,15:23:44.000,303,11072918,-795,0,1761837823,15127.186008819997,171.45803285999864,50684.11909104 2025-10-30,15:23:45.000,303,11072959,-795,0,1761837824,15127.138854650002,171.78229283999826,50684.08415544 2025-10-30,15:23:46.000,303,11072903,-795,0,1761837825,15127.105173099997,172.06425804000173,50684.02825848001 2025-10-30,15:23:47.000,303,11072891,-795,0,1761837826,15127.138854650002,172.30392846000177,50684.02825848001 2025-10-30,15:23:48.000,303,11072923,-795,0,1761837827,15127.118645720002,172.5788445299986,50683.95838728001 2025-10-30,15:23:49.000,303,11072926,-795,0,1761837828,15127.132118339992,172.83261321000464,50684.007297120006 2025-10-30,15:23:50.000,303,11072917,-795,0,1761837829,15127.186008819997,173.05113623999932,50684.01428424 2025-10-30,15:23:51.000,303,11072915,-795,0,1761837830,15127.098436790002,173.28375753,50683.97236152 2025-10-30,15:23:52.000,303,11072893,-795,0,1761837831,15127.037810000002,173.48818230000325,50683.937425920005 2025-10-30,15:23:53.000,303,11072931,-795,0,1761837832,15126.950237969992,173.68555793999985,50683.986335760004 2025-10-30,15:23:54.000,303,11072944,-795,0,1761837833,15126.761621289996,173.9393266199986,50683.97934864001 2025-10-30,15:23:55.000,303,11072925,-795,0,1761837834,15126.620158779995,174.186046169998,50683.8955032 2025-10-30,15:23:56.000,303,11072957,-795,0,1761837835,15126.418069479994,174.43981485000404,50683.818644880004 2025-10-30,15:23:57.000,303,11072913,-795,0,1761837836,15126.283343279989,174.68653440000344,50683.85358048 2025-10-30,15:23:58.000,303,11072930,-795,0,1761837837,15126.202507559989,174.9403030800022,50683.867554720004 2025-10-30,15:23:59.000,303,11072927,-795,0,1761837838,15126.148617079998,175.2011208900003,50683.818644880004 2025-10-30,15:24:00.000,303,11072908,-795,0,1761837839,15126.121671839988,175.39144740000484,50683.90947744001 2025-10-30,15:24:01.000,303,11072934,-795,0,1761837840,15126.229452799998,175.55357739000465,50683.8955032 2025-10-30,15:24:02.000,303,11072925,-795,0,1761837841,15126.41133317,175.65226521000295,50683.94441304 2025-10-30,15:24:03.000,303,11072913,-795,0,1761837842,15126.66731294999,175.70160911999847,50683.85358048 2025-10-30,15:24:04.000,303,11072951,-795,0,1761837843,15127.010864759992,175.6593143400023,50683.72781232 2025-10-30,15:24:05.000,303,11072922,-795,0,1761837844,15127.253371919993,175.58882304000144,50683.720825200005 2025-10-30,15:24:06.000,303,11072920,-795,0,1761837845,15127.489142769999,175.4971843500025,50683.699863840004 2025-10-30,15:24:07.000,303,11072959,-715,0,1761837846,15127.738386239995,175.41964392000227,50683.76274792001 2025-10-30,15:24:08.000,303,11072942,-795,0,1761837847,15127.84616719999,175.40554566000355,50683.69287672001 2025-10-30,15:24:09.000,303,11072887,-795,0,1761837848,15127.960684469996,175.3843982699982,50683.62300552001 2025-10-30,15:24:10.000,303,11072921,-795,0,1761837849,15127.960684469996,175.4478404399997,50683.602044160005 2025-10-30,15:24:11.000,303,11072946,-795,0,1761837850,15127.940475539996,175.546528259998,50683.49723736001 2025-10-30,15:24:12.000,303,11072910,-795,0,1761837851,15127.85290351,175.6452160800036,50683.63697976 2025-10-30,15:24:13.000,303,11072922,-795,0,1761837852,15127.697968379995,175.77210041999933,50683.64396688001 2025-10-30,15:24:14.000,303,11072930,-795,0,1761837853,15127.475670149994,175.9553778000045,50683.65794112 2025-10-30,15:24:15.000,303,11072941,-795,0,1761837854,15127.300526089988,176.16685169999982,50683.67890248 2025-10-30,15:24:16.000,303,11072939,-795,0,1761837855,15127.091700479992,176.32898168999964,50683.63697976 2025-10-30,15:24:17.000,303,11072952,-795,0,1761837856,15126.909820109991,176.52635733000352,50683.6858896 2025-10-30,15:24:18.000,303,11072963,-795,0,1761837857,15126.741412359996,176.7448803599982,50683.77672216 2025-10-30,15:24:19.000,303,11072902,-795,0,1761837858,15126.519114129995,176.97750164999889,50683.67890248 2025-10-30,15:24:20.000,303,11072928,-795,0,1761837859,15126.310288519999,177.14668076999806,50683.6858896 2025-10-30,15:24:21.000,303,11072914,-795,0,1761837860,15126.128408149998,177.34405641000194,50683.671915360006 2025-10-30,15:24:22.000,303,11072951,-795,0,1761837861,15125.980209330002,177.5978250900007,50683.699863840004 2025-10-30,15:24:23.000,303,11072943,-795,0,1761837862,15125.892637299992,177.87979029000417,50683.72781232 2025-10-30,15:24:24.000,303,11072938,-795,0,1761837863,15125.778120030001,178.0912641899995,50683.67890248 2025-10-30,15:24:25.000,303,11072942,-795,0,1761837864,15125.629921209991,178.34503286999825,50683.63697976 2025-10-30,15:24:26.000,303,11072932,-795,0,1761837865,15125.46824976999,178.59175241999765,50683.62300552001 2025-10-30,15:24:27.000,303,11072926,-795,0,1761837866,15125.28636939999,178.83142283999769,50683.66492824001 2025-10-30,15:24:28.000,303,11072898,-795,0,1761837867,15125.138170579994,179.14863368999795,50683.650954000004 2025-10-30,15:24:29.000,303,11072919,-715,0,1761837868,15124.915872349993,179.388304109998,50683.699863840004 2025-10-30,15:24:30.000,303,11072930,-795,0,1761837869,15124.821564010002,179.65617105000274,50683.64396688001 2025-10-30,15:24:31.000,303,11072915,-795,0,1761837870,15124.673365189992,179.79715365000447,50683.6858896 2025-10-30,15:24:32.000,303,11072937,-795,0,1761837871,15124.626211019997,179.89584147000278,50683.671915360006 2025-10-30,15:24:33.000,303,11072937,-795,0,1761837872,15124.572320539992,180.0086275499998,50683.6858896 2025-10-30,15:24:34.000,303,11072909,-795,0,1761837873,15124.606002089997,180.07911885000067,50683.67890248 2025-10-30,15:24:35.000,303,11072903,-795,0,1761837874,15124.619474710002,180.1073153699981,50683.56012144 2025-10-30,15:24:36.000,303,11072922,-795,0,1761837875,15124.713783049992,180.0579714600026,50683.73479944 2025-10-30,15:24:37.000,303,11072937,-795,0,1761837876,15124.754200909993,180.00157842000044,50683.699863840004 2025-10-30,15:24:38.000,303,11072933,-795,0,1761837877,15124.767673529997,179.96633277000365,50683.70685096 2025-10-30,15:24:39.000,303,11072943,-795,0,1761837878,15124.801355080002,179.98043103000236,50683.70685096 2025-10-30,15:24:40.000,303,11072930,-795,0,1761837879,15124.774409839993,180.01567667999916,50683.62300552001 2025-10-30,15:24:41.000,303,11072914,-795,0,1761837880,15124.700310430002,180.08616798000003,50683.6160184 2025-10-30,15:24:42.000,303,11072911,-795,0,1761837881,15124.538638990001,180.1566592800009,50683.65794112 2025-10-30,15:24:43.000,303,11072925,-795,0,1761837882,15124.35675862,180.31174014000135,50683.62999264 2025-10-30,15:24:44.000,303,11072940,-795,0,1761837883,15124.201823489995,180.47387013000116,50683.54614720001 2025-10-30,15:24:45.000,303,11072953,-795,0,1761837884,15124.03341574,180.6782949000044,50683.46928888 2025-10-30,15:24:46.000,303,11072919,-795,0,1761837885,15123.804381199989,180.85452315000293,50683.46230176 2025-10-30,15:24:47.000,303,11072917,-795,0,1761837886,15123.615764519993,181.05189878999954,50683.59505704001 2025-10-30,15:24:48.000,303,11072931,-795,0,1761837887,15123.467565699997,181.16468487000384,50683.58806992 2025-10-30,15:24:49.000,303,11072932,-795,0,1761837888,15123.386729979997,181.21402877999935,50683.46230176 2025-10-30,15:24:50.000,303,11072904,-795,0,1761837889,15123.305894259996,181.24927443000342,50683.46230176 2025-10-30,15:24:51.000,303,11072905,-795,0,1761837890,15123.353048429992,181.22812703999807,50683.46928888 2025-10-30,15:24:52.000,303,11072915,-795,0,1761837891,15123.474302009992,181.17878313000256,50683.54614720001 2025-10-30,15:24:53.000,303,11072969,-795,0,1761837892,15123.615764519993,181.16468487000384,50683.49723736001 2025-10-30,15:24:54.000,303,11072917,-795,0,1761837893,15123.824590129989,181.06599704999826,50683.42736616001 2025-10-30,15:24:55.000,303,11072920,-795,0,1761837894,15123.979525259994,181.08009531000425,50683.40640480001 2025-10-30,15:24:56.000,303,11072938,-795,0,1761837895,15124.040152049995,181.1082918300017,50683.42037904 2025-10-30,15:24:57.000,303,11072945,-795,0,1761837896,15124.03341574,181.22812703999807,50683.42037904 2025-10-30,15:24:58.000,303,11072929,-795,0,1761837897,15123.952580019999,181.36206051000045,50683.364482080004 2025-10-30,15:24:59.000,303,11072911,-795,0,1761837898,15123.811117509998,181.48894485000346,50683.32255936 2025-10-30,15:25:00.000,303,11072942,-795,0,1761837899,15123.635973449993,181.6158291899992,50683.32255936 2025-10-30,15:25:01.000,303,11072936,-795,0,1761837900,15123.514719869992,181.7004187499988,50683.28762376001 2025-10-30,15:25:02.000,303,11072942,-795,0,1761837901,15123.514719869992,181.74976266000158,50683.32954648001 2025-10-30,15:25:03.000,303,11072950,-795,0,1761837902,15123.555137729993,181.72156614000414,50683.35050784 2025-10-30,15:25:04.000,303,11072954,-795,0,1761837903,15123.710072859998,181.64402571000392,50683.30858512001 2025-10-30,15:25:05.000,303,11072917,-795,0,1761837904,15123.898689539994,181.46074832999875,50683.28063664 2025-10-30,15:25:06.000,303,11072919,-795,0,1761837905,15124.13446039,181.31271659999766,50683.2317268 2025-10-30,15:25:07.000,303,11072902,-795,0,1761837906,15124.242241349995,181.17878313000256,50683.25967528001 2025-10-30,15:25:08.000,303,11072938,-795,0,1761837907,15124.370231239991,181.11534096000105,50683.24570104 2025-10-30,15:25:09.000,303,11072954,-795,0,1761837908,15124.383703859996,181.10124270000233,50683.2317268 2025-10-30,15:25:10.000,303,11072903,-795,0,1761837909,15124.323077069996,181.18583226000192,50683.22473968 2025-10-30,15:25:11.000,303,11072879,-795,0,1761837910,15124.201823489995,181.333863990003,50683.25268816 2025-10-30,15:25:12.000,303,11072945,-795,0,1761837911,15124.04688835999,181.51009224000154,50683.25268816 2025-10-30,15:25:13.000,303,11072918,-795,0,1761837912,15123.959316329994,181.64402571000392,50683.25268816 2025-10-30,15:25:14.000,303,11072897,-795,0,1761837913,15123.959316329994,181.8132048300031,50683.18281696 2025-10-30,15:25:15.000,303,11072939,-795,0,1761837914,15123.99299788,181.8907452600033,50683.301598 2025-10-30,15:25:16.000,303,11072895,-795,0,1761837915,15124.0738336,181.86959786999796,50683.28762376001 2025-10-30,15:25:17.000,303,11072914,-795,0,1761837916,15124.141196699995,181.6792713600007,50683.28063664 2025-10-30,15:25:18.000,303,11072932,-795,0,1761837917,15124.262450279995,181.42550268000196,50683.22473968 2025-10-30,15:25:19.000,303,11072904,-795,0,1761837918,15124.403912789996,181.0096040100034,50683.18980408001 2025-10-30,15:25:20.000,303,11072882,-795,0,1761837919,15124.531902679992,180.59370534000482,50683.25268816 2025-10-30,15:25:21.000,303,11072866,-795,0,1761837920,15124.673365189992,180.20600319000368,50683.2317268 2025-10-30,15:25:22.000,303,11072907,-795,0,1761837921,15124.767673529997,179.89584147000278,50683.23871392001 2025-10-30,15:25:23.000,303,11072889,-795,0,1761837922,15124.767673529997,179.62092539999867,50683.23871392001 2025-10-30,15:25:24.000,303,11072947,-755,0,1761837923,15124.666628879997,179.44469715000014,50683.21076544001 2025-10-30,15:25:25.000,303,11072943,-795,0,1761837924,15124.504957439996,179.40945150000334,50683.266662400005 2025-10-30,15:25:26.000,303,11072957,-795,0,1761837925,15124.302868139996,179.53633583999908,50683.30858512001 2025-10-30,15:25:27.000,303,11072919,-795,0,1761837926,15123.952580019999,179.7266623500036,50683.315572240004 2025-10-30,15:25:28.000,303,11072893,-795,0,1761837927,15123.561874040002,180.0368240700045,50683.301598 2025-10-30,15:25:29.000,303,11072879,-795,0,1761837928,15123.171168059991,180.38223144000222,50683.27364952 2025-10-30,15:25:30.000,303,11072911,-795,0,1761837929,15122.95560614,180.70649142000184,50683.35749496001 2025-10-30,15:25:31.000,303,11072872,-795,0,1761837930,15122.740044219994,180.9602601000006,50683.40640480001 2025-10-30,15:25:32.000,303,11072925,-795,0,1761837931,15122.638999569994,181.15763574000448,50683.37845632001 2025-10-30,15:25:33.000,303,11072908,-795,0,1761837932,15122.638999569994,181.18583226000192,50683.385443440005 2025-10-30,15:25:34.000,303,11072914,-795,0,1761837933,15122.719835289994,181.14353747999849,50683.385443440005 2025-10-30,15:25:35.000,303,11072926,-795,0,1761837934,15122.86803410999,181.0237022700021,50683.27364952 2025-10-30,15:25:36.000,303,11072916,-795,0,1761837935,15123.05665079,180.85452315000293,50683.364482080004 2025-10-30,15:25:37.000,303,11072876,-795,0,1761837936,15123.11727758,180.5655088200001,50683.217752560005 2025-10-30,15:25:38.000,303,11072910,-795,0,1761837937,15123.272212709991,180.304691010002,50683.28063664 2025-10-30,15:25:39.000,303,11072933,-795,0,1761837938,15123.305894259996,180.12846276000346,50683.27364952 2025-10-30,15:25:40.000,303,11072935,-795,0,1761837939,15123.171168059991,179.95223450999765,50683.25268816 2025-10-30,15:25:41.000,303,11072910,-795,0,1761837940,15122.88824303999,179.93813624999893,50683.098971520005 2025-10-30,15:25:42.000,303,11072881,-795,0,1761837941,15122.517745989993,180.02272580999852,50683.196791200004 2025-10-30,15:25:43.000,303,11072895,-795,0,1761837942,15122.073149529991,180.18485579999833,50683.168842720006 2025-10-30,15:25:44.000,303,11072942,-795,0,1761837943,15121.55445366,180.43862448000436,50683.20377832 2025-10-30,15:25:45.000,303,11072930,-795,0,1761837944,15121.055966719992,180.70649142000184,50683.217752560005 2025-10-30,15:25:46.000,303,11072908,-795,0,1761837945,15120.604633949995,181.01665314000275,50683.2317268 2025-10-30,15:25:47.000,303,11072899,-795,0,1761837946,15120.314972619999,181.3056674699983,50683.27364952 2025-10-30,15:25:48.000,303,11072911,-795,0,1761837947,15120.106147009988,181.5664852800037,50683.301598 2025-10-30,15:25:49.000,303,11072927,-795,0,1761837948,15120.146564869989,181.72156614000414,50683.266662400005 2025-10-30,15:25:50.000,303,11072890,-795,0,1761837949,15120.362126789994,181.80615570000373,50683.20377832 2025-10-30,15:25:51.000,303,11072896,-795,0,1761837950,15120.67199704999,181.84140135000052,50683.13390712 2025-10-30,15:25:52.000,303,11072872,-795,0,1761837951,15121.109857199997,181.75681179000094,50683.02910032 2025-10-30,15:25:53.000,303,11072865,-795,0,1761837952,15121.520772109994,181.65812397000263,50682.945254879996 2025-10-30,15:25:54.000,303,11072918,-795,0,1761837953,15121.9182144,181.47484659000474,50682.8474352 2025-10-30,15:25:55.000,303,11072868,-795,0,1761837954,15122.241557280002,181.24927443000342,50682.763589760005 2025-10-30,15:25:56.000,303,11072950,-795,0,1761837955,15122.362810860002,181.09419357000297,50682.68673144001 2025-10-30,15:25:57.000,303,11072852,-795,0,1761837956,15122.369547169998,181.03075140000146,50682.61686024001 2025-10-30,15:25:58.000,303,11072918,-795,0,1761837957,15122.214612039992,181.0730461800049,50682.644808720004 2025-10-30,15:25:59.000,303,11072916,-795,0,1761837958,15121.89800547,181.26337269000214,50682.62384736 2025-10-30,15:26:00.000,303,11072881,-795,0,1761837959,15121.460145319994,181.47484659000474,50682.62384736 2025-10-30,15:26:01.000,303,11072902,-795,0,1761837960,15120.907767899997,181.74271353000222,50682.546989040005 2025-10-30,15:26:02.000,303,11072902,-795,0,1761837961,15120.41601727,182.0387769900044,50682.56096328 2025-10-30,15:26:03.000,303,11072877,-795,0,1761837962,15119.944475570002,182.29254567000316,50682.63083448 2025-10-30,15:26:04.000,303,11072910,-795,0,1761837963,15119.52008804,182.5322160900032,50682.6727572 2025-10-30,15:26:05.000,303,11072893,-795,0,1761837964,15119.203481469995,182.65205129999958,50682.62384736 2025-10-30,15:26:06.000,303,11072909,-795,0,1761837965,15119.055282649999,182.73664085999917,50682.58891176001 2025-10-30,15:26:07.000,303,11072872,-795,0,1761837966,15119.021601099994,182.76483738000388,50682.58192464 2025-10-30,15:26:08.000,303,11072916,-795,0,1761837967,15119.23042670999,182.72254260000045,50682.5330148 2025-10-30,15:26:09.000,303,11072862,-795,0,1761837968,15119.600923760001,182.6309039100015,50682.54000192001 2025-10-30,15:26:10.000,303,11072890,-795,0,1761837969,15120.092674389998,182.49697043999913,50682.41423376 2025-10-30,15:26:11.000,303,11072886,-795,0,1761837970,15120.584425019995,182.5040195699985,50682.31641408 2025-10-30,15:26:12.000,303,11072866,-795,0,1761837971,15121.049230409997,182.5322160900032,50682.211607280005 2025-10-30,15:26:13.000,303,11072863,-795,0,1761837972,15121.379309599994,182.60270739000407,50682.11378760001 2025-10-30,15:26:14.000,303,11072863,-795,0,1761837973,15121.561189969994,182.82827954999811,50682.02295504 2025-10-30,15:26:15.000,303,11072856,-795,0,1761837974,15121.561189969994,183.1877851800018,50682.0089808 2025-10-30,15:26:16.000,303,11072907,-795,0,1761837975,15121.379309599994,183.57548733000294,50682.05090352 2025-10-30,15:26:17.000,303,11072890,-795,0,1761837976,15121.082911960002,184.0266316499983,50682.06487776001 2025-10-30,15:26:18.000,303,11072895,-795,0,1761837977,15120.69894229,184.40023554000072,50681.98103232 2025-10-30,15:26:19.000,303,11072907,-795,0,1761837978,15120.281291069994,184.7808885600025,50682.07186488 2025-10-30,15:26:20.000,303,11072904,-795,0,1761837979,15119.904057710002,185.04875549999997,50682.12077472 2025-10-30,15:26:21.000,303,11072897,-795,0,1761837980,15119.547033279996,185.19678723000106,50682.05789064 2025-10-30,15:26:22.000,303,11072889,-795,0,1761837981,15119.37188921999,185.2743276600013,50682.23256864001 2025-10-30,15:26:23.000,303,11072878,-795,0,1761837982,15119.25737195,185.2531802700032,50682.16968456 2025-10-30,15:26:24.000,303,11072914,-795,0,1761837983,15119.29778981,185.2390820100045,50682.17667168 2025-10-30,15:26:25.000,303,11072885,-795,0,1761837984,15119.39209814999,185.18268897000235,50682.13474896001 2025-10-30,15:26:26.000,303,11072858,-795,0,1761837985,15119.594187449991,185.2249837499985,50682.06487776001 2025-10-30,15:26:27.000,303,11072907,-795,0,1761837986,15119.803013060002,185.26022940000257,50682.02295504 2025-10-30,15:26:28.000,303,11072887,-795,0,1761837987,15119.964684500002,185.3095733099981,50681.98801944001 2025-10-30,15:26:29.000,303,11072944,-795,0,1761837988,15120.045520219988,185.42940852000174,50681.94609672001 2025-10-30,15:26:30.000,303,11072902,-795,0,1761837989,15120.045520219988,185.6831772000005,50681.95308384 2025-10-30,15:26:31.000,303,11072897,-795,0,1761837990,15119.991629739998,185.88055284000438,50681.8343028 2025-10-30,15:26:32.000,303,11072872,-795,0,1761837991,15119.971420809998,186.05678109000291,50681.86923840001 2025-10-30,15:26:33.000,303,11072888,-795,0,1761837992,15119.937739259993,186.24710760000016,50681.876225520005 2025-10-30,15:26:34.000,303,11072891,-795,0,1761837993,15119.924266640002,186.47267976000148,50681.88321264 2025-10-30,15:26:35.000,303,11072902,-795,0,1761837994,15119.910794019997,186.62071149000258,50681.925135360005 2025-10-30,15:26:36.000,303,11072896,-795,0,1761837995,15120.038783909993,186.77579235000303,50681.96007096 2025-10-30,15:26:37.000,303,11072890,-795,0,1761837996,15120.092674389998,186.95202060000156,50681.925135360005 2025-10-30,15:26:38.000,303,11072907,-795,0,1761837997,15120.207191659989,187.07185580999794,50681.96705808001 2025-10-30,15:26:39.000,303,11072860,-795,0,1761837998,15120.28802737999,187.1916910200016,50681.98103232 2025-10-30,15:26:40.000,303,11072930,-795,0,1761837999,15120.362126789994,187.2551331900031,50682.01596792001 2025-10-30,15:26:41.000,303,11072895,-795,0,1761838000,15120.281291069994,187.34677188000205,50681.85526416 2025-10-30,15:26:42.000,303,11072890,-795,0,1761838001,15120.28802737999,187.41726318000292,50681.939109599996 2025-10-30,15:26:43.000,303,11072886,-795,0,1761838002,15120.234136899999,187.53004925999994,50681.95308384 2025-10-30,15:26:44.000,303,11072905,-795,0,1761838003,15120.186982729989,187.62873707999825,50681.89019976 2025-10-30,15:26:45.000,303,11072874,-715,0,1761838004,15120.112883319998,187.77676880999934,50681.94609672001 2025-10-30,15:26:46.000,303,11072904,-795,0,1761838005,15120.065729149988,187.92480054000043,50681.96705808001 2025-10-30,15:26:47.000,303,11072906,-795,0,1761838006,15120.052256529998,188.1433235700024,50681.98103232 2025-10-30,15:26:48.000,303,11072857,-795,0,1761838007,15120.092674389998,188.35479746999772,50682.05789064 2025-10-30,15:26:49.000,303,11072851,-795,0,1761838008,15120.146564869989,188.57332049999968,50681.98801944001 2025-10-30,15:26:50.000,303,11072916,-795,0,1761838009,15120.314972619999,188.77069614000357,50682.01596792001 2025-10-30,15:26:51.000,303,11072871,-795,0,1761838010,15120.442962509995,189.0103665600036,50682.01596792001 2025-10-30,15:26:52.000,303,11072881,-795,0,1761838011,15120.59116132999,189.2923317599998,50682.05789064 2025-10-30,15:26:53.000,303,11072895,-795,0,1761838012,15120.752832769991,189.57429696000327,50682.01596792001 2025-10-30,15:26:54.000,303,11072887,-795,0,1761838013,15120.927976829997,189.89150781000353,50682.02295504 2025-10-30,15:26:55.000,303,11072934,-795,0,1761838014,15121.062703030002,190.18757126999844,50682.01596792001 2025-10-30,15:26:56.000,303,11072923,-795,0,1761838015,15121.103120890002,190.47658560000127,50682.05090352 2025-10-30,15:26:57.000,303,11072921,-795,0,1761838016,15121.096384579992,190.68805950000387,50681.995006560006 2025-10-30,15:26:58.000,303,11072864,-795,0,1761838017,15121.049230409997,190.948877310002,50682.05090352 2025-10-30,15:26:59.000,303,11072898,-795,0,1761838018,15120.907767899997,191.20264599000075,50682.02295504 2025-10-30,15:27:00.000,303,11072909,-795,0,1761838019,15120.705678599996,191.47756206000486,50682.043916400005 2025-10-30,15:27:01.000,303,11072926,-795,0,1761838020,15120.46990774999,191.6537903100034,50682.08583912001 2025-10-30,15:27:02.000,303,11072886,-795,0,1761838021,15120.213927969999,191.84411682000064,50682.17667168 2025-10-30,15:27:03.000,303,11072878,-795,0,1761838022,15120.032047599998,191.94280463999894,50682.19064592 2025-10-30,15:27:04.000,303,11072900,-795,0,1761838023,15119.890585089997,192.02739419999853,50682.19064592 2025-10-30,15:27:05.000,303,11072938,-795,0,1761838024,15119.870376159997,192.02034506999917,50682.19763304 2025-10-30,15:27:06.000,303,11072913,-795,0,1761838025,15119.957948189993,191.9991976800011,50682.23955576 2025-10-30,15:27:07.000,303,11072897,-795,0,1761838026,15120.126355939989,191.93575550999958,50682.25353000001 2025-10-30,15:27:08.000,303,11072930,-795,0,1761838027,15120.37559941,191.80182204000448,50682.20462016001 2025-10-30,15:27:09.000,303,11072933,-795,0,1761838028,15120.69894229,191.79477290999785,50682.23256864001 2025-10-30,15:27:10.000,303,11072894,-795,0,1761838029,15121.035757789992,191.7313307400036,50682.20462016001 2025-10-30,15:27:11.000,303,11072924,-795,0,1761838030,15121.345628049989,191.6678885700021,50682.19064592 2025-10-30,15:27:12.000,303,11072905,-795,0,1761838031,15121.662234619995,191.64674118000403,50682.211607280005 2025-10-30,15:27:13.000,303,11072887,-795,0,1761838032,15121.951895949991,191.66083944000275,50682.25353000001 2025-10-30,15:27:14.000,303,11072938,-795,0,1761838033,15122.127040009997,191.74542900000233,50682.25353000001 2025-10-30,15:27:15.000,303,11072893,-795,0,1761838034,15122.288711449997,191.7877237799985,50682.23955576 2025-10-30,15:27:16.000,303,11072915,-795,0,1761838035,15122.356074549993,191.88641160000407,50682.20462016001 2025-10-30,15:27:17.000,303,11072885,-795,0,1761838036,15122.376283479993,192.0132959399998,50682.211607280005 2025-10-30,15:27:18.000,303,11072881,-795,0,1761838037,15122.396492409993,192.18247505999898,50682.23955576 2025-10-30,15:27:19.000,303,11072876,-795,0,1761838038,15122.443646579988,192.21772071000305,50682.23256864001 2025-10-30,15:27:20.000,303,11072913,-795,0,1761838039,15122.531218609998,192.35165417999815,50682.23256864001 2025-10-30,15:27:21.000,303,11072929,-795,0,1761838040,15122.564900159989,192.40099809000094,50682.1487232 2025-10-30,15:27:22.000,303,11072936,-795,0,1761838041,15122.638999569994,192.39394896000158,50682.17667168 2025-10-30,15:27:23.000,303,11072905,-795,0,1761838042,15122.82761624999,192.37985070000286,50682.274491359996 2025-10-30,15:27:24.000,303,11072906,-795,0,1761838043,15122.97581507,192.3234576600007,50682.211607280005 2025-10-30,15:27:25.000,303,11072918,-795,0,1761838044,15123.11054126999,192.2459172300005,50682.260517120005 2025-10-30,15:27:26.000,303,11072913,-795,0,1761838045,15123.359784740001,192.16837680000026,50682.2884656 2025-10-30,15:27:27.000,303,11072902,-795,0,1761838046,15123.521456180002,192.06968898000196,50682.31641408 2025-10-30,15:27:28.000,303,11072911,-795,0,1761838047,15123.737018099993,191.95690289999766,50682.41423376 2025-10-30,15:27:29.000,303,11072892,-795,0,1761838048,15123.865007989989,191.8159203000032,50682.33737544 2025-10-30,15:27:30.000,303,11072929,-795,0,1761838049,15124.03341574,191.73837987000297,50682.40025952001 2025-10-30,15:27:31.000,303,11072927,-795,0,1761838050,15124.120987769995,191.63264291999803,50682.3932724 2025-10-30,15:27:32.000,303,11072917,-795,0,1761838051,15124.21529611,191.5551024899978,50682.44916936001 2025-10-30,15:27:33.000,303,11072946,-795,0,1761838052,15124.363494929996,191.49870945000293,50682.498079200006 2025-10-30,15:27:34.000,303,11072893,-795,0,1761838053,15124.491484819991,191.42821815000207,50682.498079200006 2025-10-30,15:27:35.000,303,11072921,-795,0,1761838054,15124.626211019997,191.44936554000014,50682.52602768 2025-10-30,15:27:36.000,303,11072866,-795,0,1761838055,15124.848509249998,191.44936554000014,50682.51904056001 2025-10-30,15:27:37.000,303,11072898,-795,0,1761838056,15125.138170579994,191.47051292999822,50682.4631436 2025-10-30,15:27:38.000,303,11072900,-795,0,1761838057,15125.44804083999,191.57624988000316,50682.498079200006 2025-10-30,15:27:39.000,303,11072905,-795,0,1761838058,15125.744438479996,191.63264291999803,50682.52602768 2025-10-30,15:27:40.000,303,11072892,-795,0,1761838059,15126.054308739993,191.7313307400036,50682.51205344 2025-10-30,15:27:41.000,303,11072922,-795,0,1761838060,15126.357442689994,191.74542900000233,50682.4631436 2025-10-30,15:27:42.000,303,11072909,-795,0,1761838061,15126.599949849995,191.75952726000105,50682.498079200006 2025-10-30,15:27:43.000,303,11072939,-795,0,1761838062,15126.85592963,191.68903596000018,50682.48410496 2025-10-30,15:27:44.000,303,11072941,-795,0,1761838063,15127.004128449997,191.6044464000006,50682.4631436 2025-10-30,15:27:45.000,303,11072934,-795,0,1761838064,15127.266844539998,191.49166032000358,50682.50506632 2025-10-30,15:27:46.000,303,11072894,-795,0,1761838065,15127.394834429993,191.3577268500012,50682.51205344 2025-10-30,15:27:47.000,303,11072910,-795,0,1761838066,15127.596923729994,191.21674424999946,50682.51205344 2025-10-30,15:27:48.000,303,11072900,-795,0,1761838067,15127.79227672,190.99117208999814,50682.58192464 2025-10-30,15:27:49.000,303,11072881,-795,0,1761838068,15128.028047569991,190.8008455800009,50682.56795040001 2025-10-30,15:27:50.000,303,11072916,-795,0,1761838069,15128.310972589992,190.58232254999893,50682.6727572 2025-10-30,15:27:51.000,303,11072946,-795,0,1761838070,15128.499589269988,190.37789778000297,50682.56096328 2025-10-30,15:27:52.000,303,11072917,-795,0,1761838071,15128.76230535999,190.1946203999978,50682.61686024001 2025-10-30,15:27:53.000,303,11072916,-755,0,1761838072,15129.03175776,190.02544127999863,50682.72166704 2025-10-30,15:27:54.000,303,11072955,-795,0,1761838073,15129.25405599,189.9126552000016,50682.72166704 2025-10-30,15:27:55.000,303,11072952,-795,0,1761838074,15129.449408979992,189.76462347000052,50682.714679920005 2025-10-30,15:27:56.000,303,11072931,-795,0,1761838075,15129.604344109997,189.62364086999878,50682.73564128001 2025-10-30,15:27:57.000,303,11072911,-795,0,1761838076,15129.772751859993,189.5390513099992,50682.78455112001 2025-10-30,15:27:58.000,303,11072932,-795,0,1761838077,15129.873796509994,189.41216697000345,50682.812499600004 2025-10-30,15:27:59.000,303,11072902,-795,0,1761838078,15129.947895919999,189.28528263000044,50682.75660264001 2025-10-30,15:28:00.000,303,11072917,-795,0,1761838079,15129.995050089994,189.15134915999806,50682.86839656 2025-10-30,15:28:01.000,303,11072911,-795,0,1761838080,15130.055676879994,188.95397352000145,50682.80551248001 2025-10-30,15:28:02.000,303,11072915,-795,0,1761838081,15130.197139389995,188.8623348300025,50682.92429352001 2025-10-30,15:28:03.000,303,11072898,-795,0,1761838082,15130.28471141999,188.71430310000142,50683.03608744 2025-10-30,15:28:04.000,303,11072872,-795,0,1761838083,15130.358810829995,188.6015170200044,50683.03608744 2025-10-30,15:28:05.000,303,11072895,-795,0,1761838084,15130.426173929991,188.56627137000032,50683.14089424001 2025-10-30,15:28:06.000,303,11072933,-795,0,1761838085,15130.533954890001,188.5380748500029,50683.18281696 2025-10-30,15:28:07.000,303,11072896,-795,0,1761838086,15130.547427509991,188.5169274600048,50683.21076544001 2025-10-30,15:28:08.000,303,11072897,-795,0,1761838087,15130.641735849997,188.5521731100016,50683.17582984 2025-10-30,15:28:09.000,303,11072872,-795,0,1761838088,15130.634999540001,188.6015170200044,50683.301598 2025-10-30,15:28:10.000,303,11072879,-795,0,1761838089,15130.729307879992,188.6508609299999,50683.40640480001 2025-10-30,15:28:11.000,303,11072905,-795,0,1761838090,15130.736044190002,188.66495918999863,50683.35050784 2025-10-30,15:28:12.000,303,11072938,-795,0,1761838091,15130.837088840002,188.70725397000206,50683.51819872 2025-10-30,15:28:13.000,303,11072947,-795,0,1761838092,15130.971815039993,188.6508609299999,50683.49025024 2025-10-30,15:28:14.000,303,11072895,-795,0,1761838093,15131.059387069989,188.5169274600048,50683.53916008 2025-10-30,15:28:15.000,303,11072925,-795,0,1761838094,15131.28842161,188.4041413800005,50683.56012144 2025-10-30,15:28:16.000,303,11072917,-795,0,1761838095,15131.54440138999,188.2913553000035,50683.483263120004 2025-10-30,15:28:17.000,303,11072939,-795,0,1761838096,15131.881216889997,188.0798814000009,50683.49025024 2025-10-30,15:28:18.000,303,11072920,-795,0,1761838097,15132.191087149993,187.9318496699998,50683.62999264 2025-10-30,15:28:19.000,303,11072871,-795,0,1761838098,15132.50095740999,187.74152316000254,50683.65794112 2025-10-30,15:28:20.000,303,11072908,-795,0,1761838099,15132.857981839996,187.51595100000122,50683.71383808001 2025-10-30,15:28:21.000,303,11072911,-635,0,1761838100,15133.134170550002,187.26923145000183,50683.53916008 2025-10-30,15:28:22.000,303,11072936,-795,0,1761838101,15133.464249739998,187.0930032000033,50683.66492824001 2025-10-30,15:28:23.000,303,11072911,-795,0,1761838102,15133.74717476,186.82513625999854,50683.60903128 2025-10-30,15:28:24.000,303,11072886,-795,0,1761838103,15133.98968192,186.6348097500013,50683.602044160005 2025-10-30,15:28:25.000,303,11072799,-795,0,1761838104,15134.158089669996,186.40923758999998,50683.602044160005 2025-10-30,15:28:26.000,303,11072809,-795,0,1761838105,15134.488168859993,186.1131741299978,50683.650954000004 2025-10-30,15:28:27.000,303,11072911,-755,0,1761838106,15134.750884949994,185.85940544999903,50683.67890248 2025-10-30,15:28:28.000,303,11072877,-795,0,1761838107,15134.9866558,185.59153851000156,50683.67890248 2025-10-30,15:28:29.000,303,11072869,-795,0,1761838108,15135.28305343999,185.30252417999873,50683.66492824001 2025-10-30,15:28:30.000,303,11072913,-795,0,1761838109,15135.626605249992,184.99236245999782,50683.699863840004 2025-10-30,15:28:31.000,303,11072894,-795,0,1761838110,15135.990365989994,184.6962990000029,50683.66492824001 2025-10-30,15:28:32.000,303,11072867,-795,0,1761838111,15136.38107196999,184.34384249999857,50683.79069640001 2025-10-30,15:28:33.000,303,11072956,-795,0,1761838112,15136.751569020002,184.05482817000302,50683.72781232 2025-10-30,15:28:34.000,303,11072889,-795,0,1761838113,15137.135538689989,183.6812242800006,50683.67890248 2025-10-30,15:28:35.000,303,11072893,-635,0,1761838114,15137.47909049999,183.32876778000355,50683.74877368 2025-10-30,15:28:36.000,303,11072920,-795,0,1761838115,15137.782224449991,183.00450780000392,50683.83261912001 2025-10-30,15:28:37.000,303,11072903,-795,0,1761838116,15138.011258990002,182.65910042999894,50683.83261912001 2025-10-30,15:28:38.000,303,11072950,-795,0,1761838117,15138.199875669998,182.3700861000034,50683.825632 2025-10-30,15:28:39.000,303,11072870,-795,0,1761838118,15138.314392939988,182.08812089999992,50683.937425920005 2025-10-30,15:28:40.000,303,11072905,-795,0,1761838119,15138.408701279994,181.84140135000052,50683.91646456 2025-10-30,15:28:41.000,303,11072895,-795,0,1761838120,15138.422173899999,181.665173100002,50684.02825848001 2025-10-30,15:28:42.000,303,11072900,-795,0,1761838121,15138.503009619999,181.43960094000067,50684.035245600004 2025-10-30,15:28:43.000,303,11072909,-795,0,1761838122,15138.543427479999,181.27747095000086,50684.11909104 2025-10-30,15:28:44.000,303,11072872,-795,0,1761838123,15138.68488999,181.18583226000192,50684.202936480004 2025-10-30,15:28:45.000,303,11072891,-795,0,1761838124,15138.79940725999,181.1082918300017,50684.29376904001 2025-10-30,15:28:46.000,303,11072873,-795,0,1761838125,15139.075595969996,181.03075140000146,50684.342678880006 2025-10-30,15:28:47.000,303,11072908,-795,0,1761838126,15139.338312059997,180.9109161899978,50684.35665312 2025-10-30,15:28:48.000,303,11072914,-795,0,1761838127,15139.547137669993,180.84747402000357,50684.4544728 2025-10-30,15:28:49.000,303,11072930,-795,0,1761838128,15139.809853759994,180.762884460004,50684.43351144001 2025-10-30,15:28:50.000,303,11072874,-795,0,1761838129,15140.01867936999,180.6641966399984,50684.54530536 2025-10-30,15:28:51.000,303,11072898,-795,0,1761838130,15140.200559739991,180.5161649100046,50684.46145992001 2025-10-30,15:28:52.000,303,11072891,-795,0,1761838131,15140.375703799997,180.41042795999965,50684.53133112001 2025-10-30,15:28:53.000,303,11072938,-795,0,1761838132,15140.368967490002,180.22715058000176,50684.524344 2025-10-30,15:28:54.000,303,11072881,-795,0,1761838133,15140.490221070002,179.973381900003,50684.64312504 2025-10-30,15:28:55.000,303,11072895,-795,0,1761838134,15140.584529409993,179.76895712999976,50684.76889320001 2025-10-30,15:28:56.000,303,11072873,-795,0,1761838135,15140.672101439988,179.50813932000165,50684.83177728 2025-10-30,15:28:57.000,303,11072905,-795,0,1761838136,15140.779882399998,179.24732151000353,50684.96453256001 2025-10-30,15:28:58.000,303,11072910,-795,0,1761838137,15140.99544431999,178.9583071800007,50685.02042952 2025-10-30,15:28:59.000,303,11072888,-795,0,1761838138,15141.09648896999,178.64109633000044,50685.1182492 2025-10-30,15:29:00.000,303,11072934,-795,0,1761838139,15141.34573244,178.28863983000338,50685.21606888 2025-10-30,15:29:01.000,303,11072924,-795,0,1761838140,15141.514140189996,177.99962550000055,50685.12523632 2025-10-30,15:29:02.000,303,11072910,-795,0,1761838141,15141.729702110002,177.68241465000028,50685.2929272 2025-10-30,15:29:03.000,303,11072915,-795,0,1761838142,15141.824010449993,177.34405641000194,50685.376772640004 2025-10-30,15:29:04.000,303,11072891,-795,0,1761838143,15141.857691999998,177.06209120999847,50685.48856656001 2025-10-30,15:29:05.000,303,11072906,-795,0,1761838144,15141.830746760003,176.83651905000443,50685.495553680004 2025-10-30,15:29:06.000,303,11072918,-795,0,1761838145,15141.696020559997,176.68848732000333,50685.446643840005 2025-10-30,15:29:07.000,303,11072931,-795,0,1761838146,15141.588239600002,176.5827503699984,50685.50952792001 2025-10-30,15:29:08.000,303,11072914,-795,0,1761838147,15141.42656816,176.4981608099988,50685.59337336 2025-10-30,15:29:09.000,303,11072879,-795,0,1761838148,15141.251424099995,176.43471864000458,50685.60036048 2025-10-30,15:29:10.000,303,11072937,-795,0,1761838149,15141.19753361999,176.3501290799977,50685.76106424 2025-10-30,15:29:11.000,303,11072905,-795,0,1761838150,15141.16385207,176.21619561000261,50685.76106424 2025-10-30,15:29:12.000,303,11072900,-795,0,1761838151,15141.25816040999,176.01881996999873,50685.8169612 2025-10-30,15:29:13.000,303,11072941,-795,0,1761838152,15141.440040779991,175.80029694000405,50685.879845280004 2025-10-30,15:29:14.000,303,11072915,-795,0,1761838153,15141.702756869992,175.56767565000337,50685.879845280004 2025-10-30,15:29:15.000,303,11072934,-795,0,1761838154,15141.925055099993,175.32095610000397,50685.91478088 2025-10-30,15:29:16.000,303,11072880,-795,0,1761838155,15142.079990229999,175.02489264000178,50685.91478088 2025-10-30,15:29:17.000,303,11072927,-795,0,1761838156,15142.2618706,174.7922713500011,50686.04054904001 2025-10-30,15:29:18.000,303,11072894,-795,0,1761838157,15142.31576107999,174.55260093000106,50686.05452328 2025-10-30,15:29:19.000,303,11072887,-795,0,1761838158,15142.31576107999,174.34817615999782,50686.14535584 2025-10-30,15:29:20.000,303,11072912,-795,0,1761838159,15142.25513428999,174.20719356000336,50686.13836872001 2025-10-30,15:29:21.000,303,11072927,-795,0,1761838160,15141.999154509998,174.11555487000442,50686.10343312 2025-10-30,15:29:22.000,303,11072916,-795,0,1761838161,15141.850955689988,174.07326009000099,50686.29907248 2025-10-30,15:29:23.000,303,11072940,-795,0,1761838162,15141.675811629997,174.05916183000227,50686.31304672 2025-10-30,15:29:24.000,303,11072903,-795,0,1761838163,15141.493931259996,174.07326009000099,50686.38990504 2025-10-30,15:29:25.000,303,11072913,-795,0,1761838164,15141.312050889996,174.12260400000378,50686.43182776 2025-10-30,15:29:26.000,303,11072932,-795,0,1761838165,15141.170588379995,174.10145660999842,50686.4108664 2025-10-30,15:29:27.000,303,11072909,-795,0,1761838166,15141.16385207,174.04506357000355,50686.48772472 2025-10-30,15:29:28.000,303,11072940,-795,0,1761838167,15141.27836933999,173.9393266199986,50686.620480000005 2025-10-30,15:29:29.000,303,11072931,-795,0,1761838168,15141.527612810001,173.8265405400016,50686.59951864 2025-10-30,15:29:30.000,303,11072915,-795,0,1761838169,15141.871164619988,173.63621403000434,50686.63445424 2025-10-30,15:29:31.000,303,11072894,-795,0,1761838170,15142.288815839995,173.41769100000238,50686.56458304001 2025-10-30,15:29:32.000,303,11072878,-795,0,1761838171,15142.780566469992,173.1216275400002,50686.68336408001 2025-10-30,15:29:33.000,303,11072929,-795,0,1761838172,15143.218426619998,172.84671147000336,50686.69733832 2025-10-30,15:29:34.000,303,11072905,-795,0,1761838173,15143.55524211999,172.55064801000117,50686.80913224001 2025-10-30,15:29:35.000,303,11072880,-795,0,1761838174,15143.858376069991,172.30392846000177,50686.77419664 2025-10-30,15:29:36.000,303,11072930,-795,0,1761838175,15144.060465369992,172.05720891000237,50686.795158 2025-10-30,15:29:37.000,303,11072888,-795,0,1761838176,15144.100883229992,171.8245876200017,50686.80214512 2025-10-30,15:29:38.000,303,11072874,-795,0,1761838177,15144.114355849997,171.66950676000124,50686.89996480001 2025-10-30,15:29:39.000,303,11072942,-795,0,1761838178,15144.107619540002,171.48622938000335,50686.92092616 2025-10-30,15:29:40.000,303,11072923,-795,0,1761838179,15144.114355849997,171.34524678000162,50686.98381024 2025-10-30,15:29:41.000,303,11072927,-795,0,1761838180,15144.114355849997,171.23950983000395,50687.01874584001 2025-10-30,15:29:42.000,303,11072927,-795,0,1761838181,15144.269290980003,171.09147810000286,50687.13752688 2025-10-30,15:29:43.000,303,11072967,-795,0,1761838182,15144.370335629988,170.92934811000305,50687.15848824 2025-10-30,15:29:44.000,303,11072944,-795,0,1761838183,15144.63978803,170.75311986000452,50687.193423840006 2025-10-30,15:29:45.000,303,11072911,-795,0,1761838184,15144.949658289996,170.6262355200015,50687.15150112 2025-10-30,15:29:46.000,303,11072927,-795,0,1761838185,15145.347100580002,170.47115466000105,50687.1095784 2025-10-30,15:29:47.000,303,11072912,-795,0,1761838186,15145.737806559999,170.30197554000188,50687.04669432001 2025-10-30,15:29:48.000,303,11072929,-795,0,1761838187,15146.13524884999,170.11164903000463,50686.955861760005 2025-10-30,15:29:49.000,303,11072906,-795,0,1761838188,15146.485536970002,169.95656817000418,50686.97682312001 2025-10-30,15:29:50.000,303,11072892,-795,0,1761838189,15146.835825089998,169.80148731000372,50687.01175872 2025-10-30,15:29:51.000,303,11072870,-795,0,1761838190,15147.05812332,169.69575035999878,50686.885990560004 2025-10-30,15:29:52.000,303,11072931,-795,0,1761838191,15147.287157859995,169.60411166999984,50687.025732960006 2025-10-30,15:29:53.000,303,11072906,-795,0,1761838192,15147.39493881999,169.53362036999897,50687.08162992 2025-10-30,15:29:54.000,303,11072947,-795,0,1761838193,15147.509456089996,169.50542385000153,50687.18643672001 2025-10-30,15:29:55.000,303,11072926,-795,0,1761838194,15147.516192399991,169.51952211000025,50687.221372320004 2025-10-30,15:29:56.000,303,11072916,-795,0,1761838195,15147.495983469991,169.47017820000474,50687.30521776 2025-10-30,15:29:57.000,303,11072942,-795,0,1761838196,15147.428620369996,169.44198168000003,50687.43098592001 2025-10-30,15:29:58.000,303,11072901,-795,0,1761838197,15147.42188406,169.42083429000195,50687.507844240004 2025-10-30,15:29:59.000,303,11072929,-795,0,1761838198,15147.408411439996,169.39968690000387,50687.60566392 2025-10-30,15:30:00.000,303,11072904,-795,0,1761838199,15147.3814662,169.329195600003,50687.61265104 2025-10-30,15:30:01.000,303,11072919,-795,0,1761838200,15147.41514774999,169.2164095199987,50687.724444960004 2025-10-30,15:30:02.000,303,11072940,-795,0,1761838201,15147.543137640001,169.13181995999912,50687.68950936001 2025-10-30,15:30:03.000,303,11072952,-795,0,1761838202,15147.691336459997,169.01198475000274,50687.75239344 2025-10-30,15:30:04.000,303,11072920,-795,0,1761838203,15147.839535279993,168.81460910999886,50687.82226464 2025-10-30,15:30:05.000,303,11072943,-795,0,1761838204,15147.927107309988,168.64542998999968,50687.78034192 2025-10-30,15:30:06.000,303,11072964,-795,0,1761838205,15148.082042439994,168.45510348000244,50687.892135840004 2025-10-30,15:30:07.000,303,11072938,-795,0,1761838206,15148.25045018999,168.2506787099992,50687.92707144 2025-10-30,15:30:08.000,303,11072926,-795,0,1761838207,15148.41885794,168.05330307000258,50687.913097200006 2025-10-30,15:30:09.000,303,11072953,-795,0,1761838208,15148.56032045,167.84887829999934,50688.00392976001 2025-10-30,15:30:10.000,303,11072908,-795,0,1761838209,15148.769146059996,167.64445353000337,50688.03886536 2025-10-30,15:30:11.000,303,11072907,-795,0,1761838210,15148.930817499997,167.4470778899995,50687.96899416 2025-10-30,15:30:12.000,303,11072945,-795,0,1761838211,15149.166588349988,167.2638005100016,50688.00392976001 2025-10-30,15:30:13.000,303,11072979,-795,0,1761838212,15149.40909550999,167.052326609999,50688.04585248 2025-10-30,15:30:14.000,303,11072930,-795,0,1761838213,15149.69202052999,166.83380358000431,50688.1576464 2025-10-30,15:30:15.000,303,11072934,-795,0,1761838214,15149.948000309996,166.57298576999892,50688.13668504 2025-10-30,15:30:16.000,303,11072914,-795,0,1761838215,15150.210716399997,166.276922310004,50688.10873656 2025-10-30,15:30:17.000,303,11072976,-795,0,1761838216,15150.433014629998,165.93151493999903,50688.09476232 2025-10-30,15:30:18.000,303,11072930,-795,0,1761838217,15150.635103929999,165.62840235000476,50688.09476232 2025-10-30,15:30:19.000,303,11072927,-795,0,1761838218,15150.83045691999,165.28299497999978,50688.14367216 2025-10-30,15:30:20.000,303,11072945,-795,0,1761838219,15150.965183119995,164.95873500000016,50688.25546608 2025-10-30,15:30:21.000,303,11072954,-795,0,1761838220,15151.03254621999,164.66267153999797,50688.20655624 2025-10-30,15:30:22.000,303,11072899,-795,0,1761838221,15151.14032718,164.42300111999793,50688.31136304 2025-10-30,15:30:23.000,303,11072943,-795,0,1761838222,15151.221162900001,164.1974289600039,50688.37424712 2025-10-30,15:30:24.000,303,11072947,-795,0,1761838223,15151.288525999997,163.9859550600013,50688.44411832 2025-10-30,15:30:25.000,303,11072935,-795,0,1761838224,15151.349152789997,163.70398985999782,50688.465079680005 2025-10-30,15:30:26.000,303,11072933,-795,0,1761838225,15151.524296850002,163.541859869998,50688.50700240001 2025-10-30,15:30:27.000,303,11072901,-795,0,1761838226,15151.652286739998,163.28809118999925,50688.562899360004 2025-10-30,15:30:28.000,303,11072919,-795,0,1761838227,15151.820694489994,163.0484207699992,50688.541938 2025-10-30,15:30:29.000,303,11072934,-795,0,1761838228,15151.93521176,162.80875034999917,50688.52796376001 2025-10-30,15:30:30.000,303,11072924,-795,0,1761838229,15152.184455229995,162.6043255800032,50688.49302816 2025-10-30,15:30:31.000,303,11072911,-795,0,1761838230,15152.386544529996,162.3928516800006,50688.4021956 2025-10-30,15:30:32.000,303,11072897,-795,0,1761838231,15152.561688590002,162.2941638600023,50688.50001528 2025-10-30,15:30:33.000,303,11072889,-795,0,1761838232,15152.696414789993,162.1108864800044,50688.4720668 2025-10-30,15:30:34.000,303,11072928,-715,0,1761838233,15152.804195749988,161.95580562000396,50688.40918272001 2025-10-30,15:30:35.000,303,11072881,-795,0,1761838234,15152.878295159993,161.84301953999966,50688.44411832 2025-10-30,15:30:36.000,303,11072898,-795,0,1761838235,15152.911976709998,161.737282590002,50688.44411832 2025-10-30,15:30:37.000,303,11072856,-795,0,1761838236,15152.932185639998,161.6526930300024,50688.395208480004 2025-10-30,15:30:38.000,303,11072910,-795,0,1761838237,15152.885031469988,161.56105434000347,50688.50001528 2025-10-30,15:30:39.000,303,11072899,-795,0,1761838238,15152.797459439993,161.5258086899994,50688.53495088001 2025-10-30,15:30:40.000,303,11072891,-795,0,1761838239,15152.730096339998,161.50466130000132,50688.56988648 2025-10-30,15:30:41.000,303,11072889,-795,0,1761838240,15152.588633829997,161.50466130000132,50688.59084784 2025-10-30,15:30:42.000,303,11072902,-795,0,1761838241,15152.521270730002,161.4412191299998,50688.73757736 2025-10-30,15:30:43.000,303,11072894,-795,0,1761838242,15152.433698699992,161.39892435000365,50688.70264176001 2025-10-30,15:30:44.000,303,11072847,-795,0,1761838243,15152.400017150001,161.33548218000215,50688.70962888 2025-10-30,15:30:45.000,303,11072852,-795,0,1761838244,15152.352862979991,161.23679436000384,50688.72360312001 2025-10-30,15:30:46.000,303,11072908,-795,0,1761838245,15152.413489769991,161.1451556700049,50688.77251296001 2025-10-30,15:30:47.000,303,11072890,-795,0,1761838246,15152.474116559992,161.04646784999932,50688.90526824 2025-10-30,15:30:48.000,303,11072847,-795,0,1761838247,15152.561688590002,160.89138698999886,50688.898281120004 2025-10-30,15:30:49.000,303,11072927,-795,0,1761838248,15152.682942170002,160.69401135000226,50688.87731976 2025-10-30,15:30:50.000,303,11072922,-795,0,1761838249,15152.810932059998,160.5741761399986,50688.82142280001 2025-10-30,15:30:51.000,303,11072915,-795,0,1761838250,15152.905240399989,160.45434093000222,50688.849371280005 2025-10-30,15:30:52.000,303,11072899,-795,0,1761838251,15152.999548739994,160.33450571999856,50688.898281120004 2025-10-30,15:30:53.000,303,11072851,-795,0,1761838252,15153.08712076999,160.1935231200041,50688.97513944 2025-10-30,15:30:54.000,303,11072921,-795,0,1761838253,15153.1746928,160.08778616999916,50689.05898488001 2025-10-30,15:30:55.000,303,11072906,-795,0,1761838254,15153.24879220999,160.0172948699983,50689.07295912 2025-10-30,15:30:56.000,303,11072886,-795,0,1761838255,15153.30941899999,159.90450879000127,50689.09392048 2025-10-30,15:30:57.000,303,11072870,-795,0,1761838256,15153.39025471999,159.8199192300017,50689.07295912 2025-10-30,15:30:58.000,303,11072886,-795,0,1761838257,15153.43740889,159.76352618999954,50689.07994624001 2025-10-30,15:30:59.000,303,11072885,-795,0,1761838258,15153.423936269995,159.6718875000006,50689.05199776 2025-10-30,15:31:00.000,303,11072852,-795,0,1761838259,15153.43740889,159.58024881000165,50689.135843200005 2025-10-30,15:31:01.000,303,11072888,-795,0,1761838260,15153.3767821,159.50270838000142,50689.05199776 2025-10-30,15:31:02.000,303,11072910,-795,0,1761838261,15153.383518409995,159.39697143000376,50689.254624240006 2025-10-30,15:31:03.000,303,11072918,-795,0,1761838262,15153.39699103,159.27008709000074,50689.3105212 2025-10-30,15:31:04.000,303,11072887,-795,0,1761838263,15153.403727339995,159.08680971000285,50689.303534080005 2025-10-30,15:31:05.000,303,11072897,-795,0,1761838264,15153.423936269995,158.86123755000153,50689.37340528001 2025-10-30,15:31:06.000,303,11072897,-795,0,1761838265,15153.531717229991,158.69205843000236,50689.422315120006 2025-10-30,15:31:07.000,303,11072837,-795,0,1761838266,15153.619289260001,158.5369775700019,50689.4502636 2025-10-30,15:31:08.000,303,11072904,-795,0,1761838267,15153.767488079997,158.33960192999803,50689.4502636 2025-10-30,15:31:09.000,303,11072895,-795,0,1761838268,15153.855060109992,158.21976672000164,50689.401353760004 2025-10-30,15:31:10.000,303,11072895,-795,0,1761838269,15153.949368449998,158.13517716000206,50689.41532800001 2025-10-30,15:31:11.000,303,11072910,-795,0,1761838270,15153.949368449998,158.0153419499984,50689.31750832 2025-10-30,15:31:12.000,303,11072930,-795,0,1761838271,15153.956104759993,157.90255587000138,50689.401353760004 2025-10-30,15:31:13.000,303,11072909,-795,0,1761838272,15153.962841070002,157.8320645700005,50689.46423784001 2025-10-30,15:31:14.000,303,11072912,-795,0,1761838273,15153.908950589997,157.74042588000157,50689.49917344 2025-10-30,15:31:15.000,303,11072856,-795,0,1761838274,15153.814642249992,157.7192784900035,50689.534109039996 2025-10-30,15:31:16.000,303,11072913,-795,0,1761838275,15153.720333910002,157.70518023000477,50689.51314768001 2025-10-30,15:31:17.000,303,11072927,-795,0,1761838276,15153.619289260001,157.69108196999878,50689.58301888001 2025-10-30,15:31:18.000,303,11072931,-795,0,1761838277,15153.572135089991,157.74042588000157,50689.66686432 2025-10-30,15:31:19.000,303,11072877,-795,0,1761838278,15153.47109043999,157.82501544000115,50689.67385144 2025-10-30,15:31:20.000,303,11072910,-795,0,1761838279,15153.423936269995,157.95189978000417,50689.71577416 2025-10-30,15:31:21.000,303,11072927,-795,0,1761838280,15153.3767821,158.05058760000247,50689.71577416 2025-10-30,15:31:22.000,303,11072885,-795,0,1761838281,15153.43740889,158.1774719399982,50689.701799919996 2025-10-30,15:31:23.000,303,11072913,-795,0,1761838282,15153.531717229991,158.35370019000402,50689.79961960001 2025-10-30,15:31:24.000,303,11072915,-795,0,1761838283,15153.612552949991,158.50173191999784,50689.71577416 2025-10-30,15:31:25.000,303,11072901,-795,0,1761838284,15153.706861289997,158.69910756000172,50689.701799919996 2025-10-30,15:31:26.000,303,11072930,-795,0,1761838285,15153.754015459992,158.7836971200013,50689.79263248 2025-10-30,15:31:27.000,303,11072923,-795,0,1761838286,15153.807905939997,158.87533581000025,50689.81359384 2025-10-30,15:31:28.000,303,11072926,-795,0,1761838287,15153.834851179992,158.95992536999984,50689.86250368 2025-10-30,15:31:29.000,303,11072869,-795,0,1761838288,15153.902214280002,158.9951710200039,50689.86250368 2025-10-30,15:31:30.000,303,11072923,-675,0,1761838289,15153.969577379998,159.06566232000478,50689.82756808001 2025-10-30,15:31:31.000,303,11072931,-795,0,1761838290,15154.043676789988,159.07271145000414,50689.81359384 2025-10-30,15:31:32.000,303,11072876,-795,0,1761838291,15154.225557159989,159.0304166700007,50689.98128472 2025-10-30,15:31:33.000,303,11072908,-795,0,1761838292,15154.400701219995,158.98107275999791,50689.98827184 2025-10-30,15:31:34.000,303,11072874,-795,0,1761838293,15154.51521849,158.95992536999984,50689.974297600005 2025-10-30,15:31:35.000,303,11072936,-795,0,1761838294,15154.750989339991,158.87533581000025,50689.86250368 2025-10-30,15:31:36.000,303,11072882,-795,0,1761838295,15154.872242919992,158.95992536999984,50689.98827184 2025-10-30,15:31:37.000,303,11072902,-795,0,1761838296,15154.912660779992,158.95287624000048,50689.94634912001 2025-10-30,15:31:38.000,303,11072891,-795,0,1761838297,15154.980023880002,158.93877798000176,50690.03019456 2025-10-30,15:31:39.000,303,11072886,-795,0,1761838298,15155.040650670002,159.016318410002,50690.01622032001 2025-10-30,15:31:40.000,303,11072906,-795,0,1761838299,15155.060859600002,159.04451492999942,50690.05115592 2025-10-30,15:31:41.000,303,11072942,-795,0,1761838300,15155.161904250002,159.0797605800035,50690.11404000001 2025-10-30,15:31:42.000,303,11072920,-795,0,1761838301,15155.283157829988,159.0797605800035,50690.093078640006 2025-10-30,15:31:43.000,303,11072930,-795,0,1761838302,15155.350520929998,159.04451492999942,50690.0791044 2025-10-30,15:31:44.000,303,11072891,-795,0,1761838303,15155.458301889994,158.97402362999856,50690.11404000001 2025-10-30,15:31:45.000,303,11072907,-795,0,1761838304,15155.65365488,158.81189363999874,50689.96032336 2025-10-30,15:31:46.000,303,11072919,-795,0,1761838305,15155.741226909995,158.8330410300041,50690.037181679996 2025-10-30,15:31:47.000,303,11072923,-795,0,1761838306,15155.91637097,158.66386190999765,50690.072117280004 2025-10-30,15:31:48.000,303,11072901,-795,0,1761838307,15156.044360859996,158.5228793100032,50690.12102712 2025-10-30,15:31:49.000,303,11072904,-795,0,1761838308,15156.226241229997,158.38189671000146,50690.12102712 2025-10-30,15:31:50.000,303,11072935,-795,0,1761838309,15156.441803149988,158.28320889000315,50690.141988480005 2025-10-30,15:31:51.000,303,11072931,-795,0,1761838310,15156.488957319998,158.13517716000206,50690.10006576 2025-10-30,15:31:52.000,303,11072884,-795,0,1761838311,15156.569793039998,158.07173499000055,50690.190898320005 2025-10-30,15:31:53.000,303,11072888,-795,0,1761838312,15156.583265659989,157.9448506500048,50690.23282104001 2025-10-30,15:31:54.000,303,11072943,-795,0,1761838313,15156.563056729989,157.8814084800033,50690.288718 2025-10-30,15:31:55.000,303,11072917,-795,0,1761838314,15156.590001969998,157.7333767500022,50690.204872559996 2025-10-30,15:31:56.000,303,11072919,-795,0,1761838315,15156.482221009988,157.74042588000157,50690.38653768 2025-10-30,15:31:57.000,303,11072913,-795,0,1761838316,15156.488957319998,157.6699345800007,50690.3236536 2025-10-30,15:31:58.000,303,11072922,-795,0,1761838317,15156.522638869988,157.54305023999768,50690.38653768 2025-10-30,15:31:59.000,303,11072933,-795,0,1761838318,15156.569793039998,157.40206764000322,50690.463396 2025-10-30,15:32:00.000,303,11072913,-795,0,1761838319,15156.711255549999,157.16944635000254,50690.42147328001 2025-10-30,15:32:01.000,303,11072901,-795,0,1761838320,15156.89313592,156.92272680000315,50690.33762784 2025-10-30,15:32:02.000,303,11072917,-795,0,1761838321,15157.10869783999,156.59141769000416,50690.407499040004 2025-10-30,15:32:03.000,303,11072893,-795,0,1761838322,15157.351204999992,156.2460103199992,50690.407499040004 2025-10-30,15:32:04.000,303,11072916,-795,0,1761838323,15157.512876439992,155.90060295000148,50690.463396 2025-10-30,15:32:05.000,303,11072900,-795,0,1761838324,15157.607184779998,155.59044123000058,50690.3935248 2025-10-30,15:32:06.000,303,11072925,-795,0,1761838325,15157.661075259988,155.25208299000224,50690.463396 2025-10-30,15:32:07.000,303,11072916,-795,0,1761838326,15157.600448470002,154.92077388000325,50690.50531872 2025-10-30,15:32:08.000,303,11072895,-795,0,1761838327,15157.438777030002,154.64585780999914,50690.540254319996 2025-10-30,15:32:09.000,303,11072891,-795,0,1761838328,15157.250160349991,154.3920891300004,50690.61012552 2025-10-30,15:32:10.000,303,11072935,-795,0,1761838329,15156.97397164,154.22995914000057,50690.70095808 2025-10-30,15:32:11.000,303,11072937,-795,0,1761838330,15156.670837689999,154.0607800200014,50690.74986792 2025-10-30,15:32:12.000,303,11072913,-795,0,1761838331,15156.360967430002,153.94799394000438,50690.89659744 2025-10-30,15:32:13.000,303,11072933,-795,0,1761838332,15155.95678883,153.8986500300016,50690.95249440001 2025-10-30,15:32:14.000,303,11072925,-795,0,1761838333,15155.65365488,153.84225698999944,50691.029352720005 2025-10-30,15:32:15.000,303,11072897,-795,0,1761838334,15155.363993549989,153.687176129999,50691.00140424001 2025-10-30,15:32:16.000,303,11072937,-795,0,1761838335,15155.013705429992,153.63783222000347,50691.16909512001 2025-10-30,15:32:17.000,303,11072906,-795,0,1761838336,15154.825088749996,153.5532426600039,50691.266914800006 2025-10-30,15:32:18.000,303,11072916,-795,0,1761838337,15154.62973575999,153.48980049000238,50691.28088904 2025-10-30,15:32:19.000,303,11072938,-795,0,1761838338,15154.43438277,153.44750570999895,50691.35076024 2025-10-30,15:32:20.000,303,11072891,-795,0,1761838339,15154.171666679998,153.4193091900015,50691.42761856001 2025-10-30,15:32:21.000,303,11072930,-795,0,1761838340,15153.902214280002,153.4052109300028,50691.34377312 2025-10-30,15:32:22.000,303,11072899,-795,0,1761838341,15153.639498190001,153.4404565799996,50691.483515520005 2025-10-30,15:32:23.000,303,11072900,-795,0,1761838342,15153.31615531,153.54619353000453,50691.511464 2025-10-30,15:32:24.000,303,11072934,-795,0,1761838343,15152.918713019993,153.73652004000178,50691.686142 2025-10-30,15:32:25.000,303,11072905,-795,0,1761838344,15152.507798109997,153.89160090000223,50691.581335200004 2025-10-30,15:32:26.000,303,11072935,-795,0,1761838345,15151.93521176,154.23700826999993,50691.79793592 2025-10-30,15:32:27.000,303,11072931,-795,0,1761838346,15151.396306959992,154.47667868999997,50691.88876848001 2025-10-30,15:32:28.000,303,11072916,-795,0,1761838347,15150.864138469995,154.75159476000408,50691.88876848001 2025-10-30,15:32:29.000,303,11072911,-795,0,1761838348,15150.298288429993,155.0617564799977,50692.049472239996 2025-10-30,15:32:30.000,303,11072903,-795,0,1761838349,15149.786328869995,155.37191819999862,50692.16825328 2025-10-30,15:32:31.000,303,11072838,-795,0,1761838350,15149.227215139988,155.61158861999866,50692.154279040005 2025-10-30,15:32:32.000,303,11072892,-795,0,1761838351,15148.762409750001,155.92879946999892,50692.24511160001 2025-10-30,15:32:33.000,303,11072907,-795,0,1761838352,15148.29086804999,156.2248629300011,50692.32895704 2025-10-30,15:32:34.000,303,11072896,-795,0,1761838353,15147.927107309988,156.5209263900033,50692.39184112001 2025-10-30,15:32:35.000,303,11072915,-795,0,1761838354,15147.664391220002,156.7183020299999,50692.30799568 2025-10-30,15:32:36.000,303,11072934,-795,0,1761838355,15147.27368523999,157.0778076600036,50692.489660800005 2025-10-30,15:32:37.000,303,11072870,-795,0,1761838356,15146.963814979994,157.35272373000043,50692.49664792 2025-10-30,15:32:38.000,303,11072925,-795,0,1761838357,15146.781934609993,157.55714850000368,50692.538570640005 2025-10-30,15:32:39.000,303,11072920,-795,0,1761838358,15146.539427449992,157.74747501000093,50692.58049336001 2025-10-30,15:32:40.000,303,11072908,-795,0,1761838359,15146.344074460001,157.9448506500048,50692.552544879996 2025-10-30,15:32:41.000,303,11072907,-795,0,1761838360,15146.12177623,158.099931509998,50692.46171232001 2025-10-30,15:32:42.000,303,11072914,-795,0,1761838361,15145.966841099995,158.24796323999908,50692.608441840006 2025-10-30,15:32:43.000,303,11072930,-795,0,1761838362,15145.724333939994,158.4100932299989,50692.5944676 2025-10-30,15:32:44.000,303,11072936,-795,0,1761838363,15145.522244639993,158.5722232199987,50692.60145472001 2025-10-30,15:32:45.000,303,11072911,-795,0,1761838364,15145.360573199992,158.69910756000172,50692.657351680005 2025-10-30,15:32:46.000,303,11072905,-795,0,1761838365,15145.158483899992,158.7836971200013,50692.657351680005 2025-10-30,15:32:47.000,303,11072935,-795,0,1761838366,15144.889031499995,158.91763059000368,50692.72722288001 2025-10-30,15:32:48.000,303,11072905,-795,0,1761838367,15144.666733269994,159.12205535999965,50692.706261520005 2025-10-30,15:32:49.000,303,11072926,-795,0,1761838368,15144.457907659998,159.31238187000417,50692.73421 2025-10-30,15:32:50.000,303,11072898,-795,0,1761838369,15144.262554669993,159.5520522900042,50692.68530016 2025-10-30,15:32:51.000,303,11072912,-795,0,1761838370,15143.999838579992,159.7987718400036,50692.68530016 2025-10-30,15:32:52.000,303,11072909,-795,0,1761838371,15143.7438588,160.05958965000173,50692.76914560001 2025-10-30,15:32:53.000,303,11072900,-795,0,1761838372,15143.60239629,160.32040745999984,50692.755171360004 2025-10-30,15:32:54.000,303,11072948,-795,0,1761838373,15143.427252229994,160.60942179000267,50692.81805544001 2025-10-30,15:32:55.000,303,11072898,-795,0,1761838374,15143.346416509994,160.9336817700023,50692.776132720006 2025-10-30,15:32:56.000,303,11072916,-795,0,1761838375,15143.292526029989,161.30023652999807,50692.8390168 2025-10-30,15:32:57.000,303,11072888,-795,0,1761838376,15143.231899239989,161.63154564000433,50692.78311984 2025-10-30,15:32:58.000,303,11072903,-795,0,1761838377,15143.252108169989,162.02629692000482,50692.887926639996 2025-10-30,15:32:59.000,303,11072904,-795,0,1761838378,15143.272317099989,162.40694993999932,50692.90190088 2025-10-30,15:33:00.000,303,11072967,-795,0,1761838379,15143.299262339999,162.74530817999766,50692.943823600006 2025-10-30,15:33:01.000,303,11072921,-795,0,1761838380,15143.299262339999,163.11891207000008,50692.84600392001 2025-10-30,15:33:02.000,303,11072901,-795,0,1761838381,15143.35315281999,163.47841770000377,50692.8390168 2025-10-30,15:33:03.000,303,11072923,-795,0,1761838382,15143.400306989999,163.92251288999978,50692.81805544001 2025-10-30,15:33:04.000,303,11072917,-795,0,1761838383,15143.447461159994,164.33841155999835,50692.84600392001 2025-10-30,15:33:05.000,303,11072897,-795,0,1761838384,15143.487879019995,164.74726110000483,50692.8040812 2025-10-30,15:33:06.000,303,11072919,-795,0,1761838385,15143.50135164,165.21955280999828,50692.720235759996 2025-10-30,15:33:07.000,303,11072882,-795,0,1761838386,15143.52156057,165.58610757000133,50692.706261520005 2025-10-30,15:33:08.000,303,11072952,-795,0,1761838387,15143.508087949995,166.07249754000077,50692.79010696 2025-10-30,15:33:09.000,303,11072953,-795,0,1761838388,15143.52156057,166.53069099000277,50692.720235759996 2025-10-30,15:33:10.000,303,11072903,-795,0,1761838389,15143.53503318999,166.97478617999877,50692.657351680005 2025-10-30,15:33:11.000,303,11072910,-795,0,1761838390,15143.50135164,167.3624883299999,50692.65036456001 2025-10-30,15:33:12.000,303,11072935,-795,0,1761838391,15143.50135164,167.79953439000383,50692.74119712 2025-10-30,15:33:13.000,303,11072919,-795,0,1761838392,15143.427252229994,168.17313827999897,50692.8040812 2025-10-30,15:33:14.000,303,11072935,-795,0,1761838393,15143.380098059999,168.49034912999923,50692.8040812 2025-10-30,15:33:15.000,303,11072884,-795,0,1761838394,15143.359889129999,168.8357565000042,50692.755171360004 2025-10-30,15:33:16.000,303,11072916,-795,0,1761838395,15143.386834369994,169.13181995999912,50692.76914560001 2025-10-30,15:33:17.000,303,11072914,-795,0,1761838396,15143.37336174999,169.39968690000387,50692.720235759996 2025-10-30,15:33:18.000,303,11072913,-795,0,1761838397,15143.386834369994,169.73099601000285,50692.706261520005 2025-10-30,15:33:19.000,303,11072903,-795,0,1761838398,15143.400306989999,170.02705946999777,50692.73421 2025-10-30,15:33:20.000,303,11072962,-795,0,1761838399,15143.380098059999,170.29492641000252,50692.720235759996 2025-10-30,15:33:21.000,303,11072918,-795,0,1761838400,15143.359889129999,170.64033378000022,50692.657351680005 2025-10-30,15:33:22.000,303,11072941,-795,0,1761838401,15143.346416509994,170.96459375999984,50692.68530016 2025-10-30,15:33:23.000,303,11072930,-795,0,1761838402,15143.326207579994,171.31705026000418,50692.74818424001 2025-10-30,15:33:24.000,303,11072919,-795,0,1761838403,15143.204953999993,171.65540850000252,50692.776132720006 2025-10-30,15:33:25.000,303,11072941,-795,0,1761838404,15143.124118279993,172.0360615200043,50692.776132720006 2025-10-30,15:33:26.000,303,11072947,-795,0,1761838405,15143.076964109998,172.39556715000072,50692.8390168 2025-10-30,15:33:27.000,303,11072937,-795,0,1761838406,15142.915292669997,172.7903184300012,50692.85299104 2025-10-30,15:33:28.000,303,11072902,-795,0,1761838407,15142.753621229996,173.0863818900034,50692.95081072 2025-10-30,15:33:29.000,303,11072930,-795,0,1761838408,15142.60542241,173.45293664999917,50692.95779784 2025-10-30,15:33:30.000,303,11072943,-795,0,1761838409,15142.511114069996,173.7771966299988,50693.06260464001 2025-10-30,15:33:31.000,303,11072947,-795,0,1761838410,15142.39659679999,174.07326009000099,50692.97177208 2025-10-30,15:33:32.000,303,11072939,-795,0,1761838411,15142.369651559995,174.31293051000102,50693.111514480006 2025-10-30,15:33:33.000,303,11072903,-795,0,1761838412,15142.34270632,174.53850267000234,50693.09754024 2025-10-30,15:33:34.000,303,11072957,-795,0,1761838413,15142.349442629995,174.6935835300028,50693.17439856 2025-10-30,15:33:35.000,303,11072935,-795,0,1761838414,15142.42354204,174.83456613000453,50693.090553120004 2025-10-30,15:33:36.000,303,11072927,-795,0,1761838415,15142.53805930999,174.93325395000284,50693.02068192 2025-10-30,15:33:37.000,303,11072900,-795,0,1761838416,15142.699730749991,175.0883348100033,50693.06959176 2025-10-30,15:33:38.000,303,11072925,-795,0,1761838417,15142.854665879997,175.17292437000287,50693.09754024 2025-10-30,15:33:39.000,303,11072937,-795,0,1761838418,15143.023073629993,175.2504648000031,50693.13247584001 2025-10-30,15:33:40.000,303,11072949,-795,0,1761838419,15143.218426619998,175.3984965300042,50693.111514480006 2025-10-30,15:33:41.000,303,11072927,-795,0,1761838420,15143.386834369994,175.5324299999993,50693.06260464001 2025-10-30,15:33:42.000,303,11072926,-795,0,1761838421,15143.55524211999,175.6804617300004,50693.10452736001 2025-10-30,15:33:43.000,303,11072932,-795,0,1761838422,15143.689968319995,175.9060338900017,50693.0486304 2025-10-30,15:33:44.000,303,11072944,-795,0,1761838423,15143.811221899996,176.13160605000303,50693.06959176 2025-10-30,15:33:45.000,303,11072932,-795,0,1761838424,15143.905530240001,176.3501290799977,50693.07657888 2025-10-30,15:33:46.000,303,11072949,-795,0,1761838425,15143.959420719992,176.63209428000118,50693.06260464001 2025-10-30,15:33:47.000,303,11072931,-795,0,1761838426,15144.053729059997,176.87881383000058,50693.01369480001 2025-10-30,15:33:48.000,303,11072930,-795,0,1761838427,15144.080674299992,177.1043859900019,50693.03465616001 2025-10-30,15:33:49.000,303,11072931,-795,0,1761838428,15144.161510019992,177.34405641000194,50693.06959176 2025-10-30,15:33:50.000,303,11072917,-795,0,1761838429,15144.289499909988,177.52733378999983,50693.06959176 2025-10-30,15:33:51.000,303,11072928,-795,0,1761838430,15144.350126699988,177.7247094300037,50693.01369480001 2025-10-30,15:33:52.000,303,11072898,-795,0,1761838431,15144.545479689994,177.8586428999988,50693.02766904 2025-10-30,15:33:53.000,303,11072940,-795,0,1761838432,15144.75430529999,178.01372375999927,50692.99972056 2025-10-30,15:33:54.000,303,11072968,-795,0,1761838433,15144.93618566999,178.13355897000292,50693.03465616001 2025-10-30,15:33:55.000,303,11072903,-795,0,1761838434,15145.151747589996,178.2181485300025,50692.95081072 2025-10-30,15:33:56.000,303,11072906,-795,0,1761838435,15145.434672609998,178.3027380900021,50692.92984936 2025-10-30,15:33:57.000,303,11072931,-795,0,1761838436,15145.724333939994,178.34503286999825,50692.943823600006 2025-10-30,15:33:58.000,303,11072930,-795,0,1761838437,15146.03420419999,178.30978722000145,50692.97177208 2025-10-30,15:33:59.000,303,11072895,-795,0,1761838438,15146.330601839996,178.27454157000466,50692.908888 2025-10-30,15:34:00.000,303,11072961,-795,0,1761838439,15146.660681029993,178.29568896000274,50692.93683648001 2025-10-30,15:34:01.000,303,11072903,-795,0,1761838440,15146.930133429989,178.3168363500008,50692.95779784 2025-10-30,15:34:02.000,303,11072964,-795,0,1761838441,15147.266948929995,178.3379837399989,50692.81106832 2025-10-30,15:34:03.000,303,11072930,-795,0,1761838442,15147.475774539991,178.28159070000402,50692.86696528001 2025-10-30,15:34:04.000,303,11072944,-795,0,1761838443,15147.630709669997,178.2181485300025,50692.88093952 2025-10-30,15:34:05.000,303,11072960,-795,0,1761838444,15147.704809080002,178.17585374999908,50692.81106832 2025-10-30,15:34:06.000,303,11072939,-795,0,1761838445,15147.745226940002,178.17585374999908,50692.89491376001 2025-10-30,15:34:07.000,303,11072900,-795,0,1761838446,15147.725018010002,178.14765723000164,50692.943823600006 2025-10-30,15:34:08.000,303,11072920,-795,0,1761838447,15147.630709669997,178.1053624499982,50692.9787592 2025-10-30,15:34:09.000,303,11072939,-755,0,1761838448,15147.516192399991,178.08421506000013,50693.02068192 2025-10-30,15:34:10.000,303,11072929,-795,0,1761838449,15147.37472988999,178.07716593000077,50693.07657888 2025-10-30,15:34:11.000,303,11072942,-795,0,1761838450,15147.24000369,178.1194607100042,50693.13247584001 2025-10-30,15:34:12.000,303,11072943,-795,0,1761838451,15147.21979476,178.11241158000485,50693.17439856 2025-10-30,15:34:13.000,303,11072896,-795,0,1761838452,15147.21979476,178.06306767000206,50693.20234704001 2025-10-30,15:34:14.000,303,11072923,-795,0,1761838453,15147.27368523999,177.9432324599984,50693.30016672001 2025-10-30,15:34:15.000,303,11072945,-795,0,1761838454,15147.46230192,177.7811024699986,50693.37003792001 2025-10-30,15:34:16.000,303,11072884,-795,0,1761838455,15147.590291809996,177.56962857000326,50693.35606368 2025-10-30,15:34:17.000,303,11072912,-755,0,1761838456,15147.745226940002,177.2876633699998,50693.41894776001 2025-10-30,15:34:18.000,303,11072931,-795,0,1761838457,15147.913634689998,177.03389469000103,50693.425934880004 2025-10-30,15:34:19.000,303,11072927,-795,0,1761838458,15148.075306129998,176.71668384000077,50693.45388336 2025-10-30,15:34:20.000,303,11072941,-795,0,1761838459,15148.129196609989,176.40652211999986,50693.5027932 2025-10-30,15:34:21.000,303,11072908,-795,0,1761838460,15148.055097199998,176.11045865999768,50693.46785760001 2025-10-30,15:34:22.000,303,11072888,-795,0,1761838461,15148.082042439994,175.92013215000043,50693.5726644 2025-10-30,15:34:23.000,303,11072895,-755,0,1761838462,15148.007943029988,175.73685477000254,50693.6425356 2025-10-30,15:34:24.000,303,11072932,-795,0,1761838463,15147.805853730002,175.58882304000144,50693.78926512 2025-10-30,15:34:25.000,303,11072879,-795,0,1761838464,15147.610500739996,175.48308609000378,50693.77529088001 2025-10-30,15:34:26.000,303,11072923,-795,0,1761838465,15147.42188406,175.3984965300042,50693.84516208 2025-10-30,15:34:27.000,303,11072922,-795,0,1761838466,15147.26021262,175.26456306000182,50693.92202040001 2025-10-30,15:34:28.000,303,11072923,-795,0,1761838467,15147.145695349995,175.19407176000095,50694.096698400004 2025-10-30,15:34:29.000,303,11072925,-795,0,1761838468,15147.07833225,175.0883348100033,50694.06874992001 2025-10-30,15:34:30.000,303,11072954,-795,0,1761838469,15147.037914389999,174.96849959999963,50694.096698400004 2025-10-30,15:34:31.000,303,11072881,-795,0,1761838470,15147.11875011,174.8275169999979,50694.131634 2025-10-30,15:34:32.000,303,11072882,-795,0,1761838471,15147.1793769,174.73587830999895,50694.18054384 2025-10-30,15:34:33.000,303,11072891,-795,0,1761838472,15147.27368523999,174.5948957100045,50694.145608240004 2025-10-30,15:34:34.000,303,11072955,-795,0,1761838473,15147.30063048,174.46801137000148,50694.12464688 2025-10-30,15:34:35.000,303,11072894,-795,0,1761838474,15147.307366789995,174.40456919999997,50694.117659760006 2025-10-30,15:34:36.000,303,11072866,-795,0,1761838475,15147.33431202999,174.27063573000487,50694.12464688 2025-10-30,15:34:37.000,303,11072887,-795,0,1761838476,15147.186113209995,174.17899703999865,50694.10368552 2025-10-30,15:34:38.000,303,11072920,-795,0,1761838477,15147.11201379999,174.04506357000355,50694.12464688 2025-10-30,15:34:39.000,303,11072907,-795,0,1761838478,15146.957078669999,173.91817923000053,50694.2015052 2025-10-30,15:34:40.000,303,11072886,-795,0,1761838479,15146.748253059988,173.8053931500035,50694.30631200001 2025-10-30,15:34:41.000,303,11072881,-795,0,1761838480,15146.586581620002,173.74900011000136,50694.2713764 2025-10-30,15:34:42.000,303,11072925,-795,0,1761838481,15146.384492320001,173.66441055000178,50694.334260480005 2025-10-30,15:34:43.000,303,11072937,-795,0,1761838482,15146.13524884999,173.5939192500009,50694.383170320005 2025-10-30,15:34:44.000,303,11072907,-795,0,1761838483,15145.906214309995,173.50932969000132,50694.36220896 2025-10-30,15:34:45.000,303,11072930,-795,0,1761838484,15145.778224419999,173.4317892600011,50694.5159256 2025-10-30,15:34:46.000,303,11072898,-795,0,1761838485,15145.656970839998,173.38949447999767,50694.54387408001 2025-10-30,15:34:47.000,303,11072911,-795,0,1761838486,15145.589607739988,173.29080665999936,50694.57182256001 2025-10-30,15:34:48.000,303,11072960,-795,0,1761838487,15145.448145230002,173.21326622999914,50694.56483544 2025-10-30,15:34:49.000,303,11072922,-795,0,1761838488,15145.421199989993,173.17097145000298,50694.620732400006 2025-10-30,15:34:50.000,303,11072932,-795,0,1761838489,15145.367309510002,173.16392232000362,50694.620732400006 2025-10-30,15:34:51.000,303,11072902,-795,0,1761838490,15145.266264860002,173.17097145000298,50694.5857968 2025-10-30,15:34:52.000,303,11072918,-795,0,1761838491,15145.252792239997,173.19916797000042,50694.54387408001 2025-10-30,15:34:53.000,303,11072913,-795,0,1761838492,15145.225847000002,173.1850697100017,50694.57182256001 2025-10-30,15:34:54.000,303,11072928,-795,0,1761838493,15145.279737479992,173.2344136200045,50694.55784832 2025-10-30,15:34:55.000,303,11072904,-795,0,1761838494,15145.279737479992,173.25556101000257,50694.50893848 2025-10-30,15:34:56.000,303,11072919,-795,0,1761838495,15145.320155339992,173.30490491999808,50694.44605440001 2025-10-30,15:34:57.000,303,11072899,-795,0,1761838496,15145.306682720002,173.27670840000064,50694.46002864 2025-10-30,15:34:58.000,303,11072937,-795,0,1761838497,15145.279737479992,173.20621709999978,50694.52291272001 2025-10-30,15:34:59.000,303,11072911,-795,0,1761838498,15145.252792239997,173.16392232000362,50694.50893848 2025-10-30,15:35:00.000,303,11072939,-795,0,1761838499,15145.185429140001,173.07933276000404,50694.46701576 2025-10-30,15:35:01.000,303,11072947,-795,0,1761838500,15145.091120799996,172.9735958099991,50694.39714456 2025-10-30,15:35:02.000,303,11072896,-755,0,1761838501,15144.97660352999,172.83261321000464,50694.5159256 2025-10-30,15:35:03.000,303,11072931,-795,0,1761838502,15144.76104161,172.69867974000226,50694.5159256 2025-10-30,15:35:04.000,303,11072946,-795,0,1761838503,15144.61284278999,172.5929427900046,50694.52989984 2025-10-30,15:35:05.000,303,11072941,-795,0,1761838504,15144.417489799998,172.48720583999966,50694.599771040004 2025-10-30,15:35:06.000,303,11072955,-795,0,1761838505,15144.269290980003,172.36737063000328,50694.55784832 2025-10-30,15:35:07.000,303,11072942,-795,0,1761838506,15144.121092159992,172.33917410999857,50694.599771040004 2025-10-30,15:35:08.000,303,11072941,-795,0,1761838507,15144.013311199997,172.2827810700037,50694.57880968 2025-10-30,15:35:09.000,303,11072933,-795,0,1761838508,15143.972893339997,172.2334371600009,50694.66265512001 2025-10-30,15:35:10.000,303,11072939,-795,0,1761838509,15143.945948100001,172.27573194000433,50694.55784832 2025-10-30,15:35:11.000,303,11072963,-795,0,1761838510,15143.919002859991,172.2686828099977,50694.56483544 2025-10-30,15:35:12.000,303,11072944,-795,0,1761838511,15143.939211789992,172.2827810700037,50694.5159256 2025-10-30,15:35:13.000,303,11072912,-795,0,1761838512,15143.999838579992,172.31097759000113,50694.57182256001 2025-10-30,15:35:14.000,303,11072929,-795,0,1761838513,15144.067201680002,172.3321249799992,50694.501951360005 2025-10-30,15:35:15.000,303,11072935,-795,0,1761838514,15144.060465369992,172.32507584999985,50694.501951360005 2025-10-30,15:35:16.000,303,11072918,-795,0,1761838515,15144.067201680002,172.42376366999815,50694.49496424001 2025-10-30,15:35:17.000,303,11072933,-795,0,1761838516,15144.080674299992,172.40261628000007,50694.453041520006 2025-10-30,15:35:18.000,303,11072924,-755,0,1761838517,15144.013311199997,172.50130409999838,50694.432080160004 2025-10-30,15:35:19.000,303,11072963,-795,0,1761838518,15143.912266549996,172.5647462699999,50694.453041520006 2025-10-30,15:35:20.000,303,11072902,-795,0,1761838519,15143.77754034999,172.6281884400014,50694.501951360005 2025-10-30,15:35:21.000,303,11072952,-795,0,1761838520,15143.62260522,172.6916306100029,50694.480990000004 2025-10-30,15:35:22.000,303,11072915,-795,0,1761838521,15143.53503318999,172.7550727800044,50694.46701576 2025-10-30,15:35:23.000,303,11072929,-795,0,1761838522,15143.427252229994,172.92425190000358,50694.54387408001 2025-10-30,15:35:24.000,303,11072914,-795,0,1761838523,15143.312734959989,173.00884146000317,50694.52989984 2025-10-30,15:35:25.000,303,11072950,-795,0,1761838524,15143.157799829998,173.09343102000275,50694.550861200005 2025-10-30,15:35:26.000,303,11072957,-795,0,1761838525,15143.076964109998,173.20621709999978,50694.55784832 2025-10-30,15:35:27.000,303,11072947,-795,0,1761838526,15142.982655769993,173.34015057000215,50694.59278392001 2025-10-30,15:35:28.000,303,11072919,-795,0,1761838527,15142.948974220002,173.42474013000174,50694.5857968 2025-10-30,15:35:29.000,303,11072911,-795,0,1761838528,15142.969183150002,173.60096838000027,50694.54387408001 2025-10-30,15:35:30.000,303,11072911,-795,0,1761838529,15142.962446839992,173.70670532999793,50694.60675816 2025-10-30,15:35:31.000,303,11072960,-795,0,1761838530,15142.962446839992,173.83358967000095,50694.48797712 2025-10-30,15:35:32.000,303,11072954,-795,0,1761838531,15142.996128389997,173.96047401000396,50694.5857968 2025-10-30,15:35:33.000,303,11072927,-795,0,1761838532,15142.982655769993,174.0521127000029,50694.61374528001 2025-10-30,15:35:34.000,303,11072944,-795,0,1761838533,15142.874874809997,174.11555487000442,50694.57182256001 2025-10-30,15:35:35.000,303,11072883,-795,0,1761838534,15142.767093850001,174.22834095000144,50694.62771952 2025-10-30,15:35:36.000,303,11072892,-755,0,1761838535,15142.639103959991,174.3340778999991,50694.68361648 2025-10-30,15:35:37.000,303,11072952,-675,0,1761838536,15142.43701465999,174.43981485000404,50694.718552080005 2025-10-30,15:35:38.000,303,11072920,-795,0,1761838537,15142.27534321999,174.55965006000042,50694.788423280006 2025-10-30,15:35:39.000,303,11072934,-795,0,1761838538,15142.012627129989,174.72178005000023,50694.7954104 2025-10-30,15:35:40.000,303,11072894,-795,0,1761838539,15141.770119970002,174.9403030800022,50694.80938464001 2025-10-30,15:35:41.000,303,11072900,-795,0,1761838540,15141.493931259996,175.14472784999816,50694.87925584001 2025-10-30,15:35:42.000,303,11072914,-795,0,1761838541,15141.231215169995,175.36325088000012,50694.8652816 2025-10-30,15:35:43.000,303,11072911,-795,0,1761838542,15140.9819717,175.5324299999993,50694.92816568001 2025-10-30,15:35:44.000,303,11072888,-795,0,1761838543,15140.766409779993,175.72275651000382,50694.96310128 2025-10-30,15:35:45.000,303,11072905,-795,0,1761838544,15140.537375239997,175.88488650000363,50695.02598536001 2025-10-30,15:35:46.000,303,11072940,-755,0,1761838545,15140.321813319992,175.96947606000322,50695.053933840005 2025-10-30,15:35:47.000,303,11072908,-795,0,1761838546,15140.173614499996,176.04701649000344,50695.06790808 2025-10-30,15:35:48.000,303,11072928,-795,0,1761838547,15140.06583354,176.10340952999832,50695.06092096 2025-10-30,15:35:49.000,303,11072922,-795,0,1761838548,15139.9041621,176.12455692000367,50695.1098308 2025-10-30,15:35:50.000,303,11072911,-795,0,1761838549,15139.83679899999,176.1386551800024,50695.13777928 2025-10-30,15:35:51.000,303,11072922,-795,0,1761838550,15139.675127559989,176.16685169999982,50695.1098308 2025-10-30,15:35:52.000,303,11072925,-795,0,1761838551,15139.601028149998,176.18094995999854,50695.172714880006 2025-10-30,15:35:53.000,303,11072911,-795,0,1761838552,15139.513456119988,176.24439213000005,50695.16572776001 2025-10-30,15:35:54.000,303,11072938,-795,0,1761838553,15139.392202540002,176.27963778000412,50695.18668912 2025-10-30,15:35:55.000,303,11072920,-795,0,1761838554,15139.244003719992,176.32898168999964,50695.15874064 2025-10-30,15:35:56.000,303,11072922,-795,0,1761838555,15139.082332279992,176.37832560000243,50695.172714880006 2025-10-30,15:35:57.000,303,11072910,-795,0,1761838556,15138.90045190999,176.43471864000458,50695.23559896 2025-10-30,15:35:58.000,303,11072899,-795,0,1761838557,15138.77919832999,176.53340646000288,50695.2495732 2025-10-30,15:35:59.000,303,11072913,-795,0,1761838558,15138.56363641,176.66029079999862,50695.26354744001 2025-10-30,15:36:00.000,303,11072928,-795,0,1761838559,15138.307656629993,176.75192949000484,50695.32643152 2025-10-30,15:36:01.000,303,11072889,-795,0,1761838560,15138.125776259993,176.86471557000186,50695.270534560004 2025-10-30,15:36:02.000,303,11072929,-795,0,1761838561,15137.997786369997,176.97045251999953,50695.29848304 2025-10-30,15:36:03.000,303,11072943,-795,0,1761838562,15137.890005410001,177.0550420799991,50695.30547016 2025-10-30,15:36:04.000,303,11072893,-795,0,1761838563,15137.762015519991,177.14668076999806,50695.32643152 2025-10-30,15:36:05.000,303,11072949,-795,0,1761838564,15137.70812504,177.27356511000107,50695.41027696001 2025-10-30,15:36:06.000,303,11072900,-795,0,1761838565,15137.674443489996,177.42864597000153,50695.34739288 2025-10-30,15:36:07.000,303,11072897,-795,0,1761838566,15137.694652419996,177.55553031000454,50695.35438 2025-10-30,15:36:08.000,303,11072918,-795,0,1761838567,15137.674443489996,177.71061116999772,50695.38232848001 2025-10-30,15:36:09.000,303,11072862,-795,0,1761838568,15137.72833397,177.85159376999945,50695.32643152 2025-10-30,15:36:10.000,303,11072878,-795,0,1761838569,15137.735070279996,177.9925763700012,50695.41726408 2025-10-30,15:36:11.000,303,11072911,-795,0,1761838570,15137.76875183,178.09831331999885,50695.36835424 2025-10-30,15:36:12.000,303,11072928,-795,0,1761838571,15137.788960760001,178.27454157000466,50695.340405760006 2025-10-30,15:36:13.000,303,11072914,-795,0,1761838572,15137.869796480001,178.43667156000447,50695.319444400004 2025-10-30,15:36:14.000,303,11072916,-795,0,1761838573,15137.869796480001,178.62699807000172,50695.31245728001 2025-10-30,15:36:15.000,303,11072937,-795,0,1761838574,15137.863060169992,178.80322632000025,50695.33341864001 2025-10-30,15:36:16.000,303,11072956,-795,0,1761838575,15137.788960760001,178.95125805000134,50695.340405760006 2025-10-30,15:36:17.000,303,11072951,-795,0,1761838576,15137.7485429,179.1204371700005,50695.38232848001 2025-10-30,15:36:18.000,303,11072864,-795,0,1761838577,15137.762015519991,179.24027238000417,50695.31245728001 2025-10-30,15:36:19.000,303,11072906,-795,0,1761838578,15137.76875183,179.4517462799995,50695.35438 2025-10-30,15:36:20.000,303,11072907,-795,0,1761838579,15137.714861349996,179.5997780100006,50695.39630272 2025-10-30,15:36:21.000,303,11072929,-795,0,1761838580,15137.70812504,179.78305538999848,50695.34739288 2025-10-30,15:36:22.000,303,11072915,-795,0,1761838581,15137.795697069996,179.98748016000172,50695.38232848001 2025-10-30,15:36:23.000,303,11072915,-795,0,1761838582,15137.836114929996,180.14961015000154,50695.37534136 2025-10-30,15:36:24.000,303,11072896,-795,0,1761838583,15137.883269099992,180.3187892700007,50695.41726408 2025-10-30,15:36:25.000,303,11072865,-795,0,1761838584,15137.863060169992,180.44567361000372,50695.37534136 2025-10-30,15:36:26.000,303,11072896,-795,0,1761838585,15137.923686959992,180.5655088200001,50695.38232848001 2025-10-30,15:36:27.000,303,11072894,-795,0,1761838586,15137.916950649997,180.69239316000312,50695.4242512 2025-10-30,15:36:28.000,303,11072892,-795,0,1761838587,15137.876532789996,180.7769827200027,50695.41027696001 2025-10-30,15:36:29.000,303,11072928,-795,0,1761838588,15137.849587550001,180.8968179299991,50695.43123832001 2025-10-30,15:36:30.000,303,11072940,-795,0,1761838589,15137.822642309991,180.94616184000188,50695.48014816001 2025-10-30,15:36:31.000,303,11072910,-795,0,1761838590,15137.735070279996,180.98845661999803,50695.50110952001 2025-10-30,15:36:32.000,303,11072923,-795,0,1761838591,15137.694652419996,181.0096040100034,50695.557006480005 2025-10-30,15:36:33.000,303,11072858,-795,0,1761838592,15137.68791611,181.03075140000146,50695.66181328 2025-10-30,15:36:34.000,303,11072942,-795,0,1761838593,15137.634025629995,181.0730461800049,50695.724697360005 2025-10-30,15:36:35.000,303,11072915,-795,0,1761838594,15137.5464536,181.10124270000233,50695.78059432 2025-10-30,15:36:36.000,303,11072903,-795,0,1761838595,15137.39825477999,181.12943921999977,50695.83649128001 2025-10-30,15:36:37.000,303,11072944,-795,0,1761838596,15137.270264889994,181.16468487000384,50695.89937536 2025-10-30,15:36:38.000,303,11072893,-795,0,1761838597,15137.115329759989,181.21402877999935,50695.93431096001 2025-10-30,15:36:39.000,303,11072916,-795,0,1761838598,15136.953658320002,181.28452008000022,50695.96924656 2025-10-30,15:36:40.000,303,11072904,-795,0,1761838599,15136.845877359992,181.36206051000045,50696.05309200001 2025-10-30,15:36:41.000,303,11072927,-795,0,1761838600,15136.724623779992,181.4818957200041,50696.060079120005 2025-10-30,15:36:42.000,303,11072898,-795,0,1761838601,15136.536007099996,181.53828875999898,50696.09501472 2025-10-30,15:36:43.000,303,11072915,-795,0,1761838602,15136.48211661999,181.67222223000135,50696.178860160006 2025-10-30,15:36:44.000,303,11072932,-795,0,1761838603,15136.374335659995,181.79910657000437,50696.35353816 2025-10-30,15:36:45.000,303,11072881,-795,0,1761838604,15136.273291009995,181.96828569000354,50696.38847376001 2025-10-30,15:36:46.000,303,11072906,-795,0,1761838605,15136.11835587999,182.1586122000008,50696.36052528 2025-10-30,15:36:47.000,303,11072915,-795,0,1761838606,15136.05772908999,182.3841843600021,50696.402448 2025-10-30,15:36:48.000,303,11072916,-795,0,1761838607,15136.010574919994,182.60975652000343,50696.43738360001 2025-10-30,15:36:49.000,303,11072925,-795,0,1761838608,15135.902793959998,182.89877084999898,50696.43738360001 2025-10-30,15:36:50.000,303,11072921,-795,0,1761838609,15135.855639789988,183.24417822000396,50696.45834496001 2025-10-30,15:36:51.000,303,11072903,-795,0,1761838610,15135.720913589998,183.52614342000015,50696.47930632 2025-10-30,15:36:52.000,303,11072900,-795,0,1761838611,15135.640077869997,183.88564905000385,50696.52122904 2025-10-30,15:36:53.000,303,11072913,-795,0,1761838612,15135.512087980002,184.26630206999835,50696.514241920006 2025-10-30,15:36:54.000,303,11072885,-795,0,1761838613,15135.377361779996,184.71039726000163,50696.59110024 2025-10-30,15:36:55.000,303,11072886,-795,0,1761838614,15135.20221771999,185.11219767000148,50696.61904872 2025-10-30,15:36:56.000,303,11072896,-795,0,1761838615,15135.04054627999,185.55629286000476,50696.68891992 2025-10-30,15:36:57.000,303,11072922,-795,0,1761838616,15134.90582008,185.98628979000205,50696.69590704 2025-10-30,15:36:58.000,303,11072879,-795,0,1761838617,15134.764357569999,186.47972889000084,50696.828662320004 2025-10-30,15:36:59.000,303,11072905,-795,0,1761838618,15134.616158749988,186.92382408000412,50696.83564944 2025-10-30,15:37:00.000,303,11072901,-795,0,1761838619,15134.501641479997,187.38201752999885,50696.87757216 2025-10-30,15:37:01.000,303,11072910,-795,0,1761838620,15134.467959929993,187.81906359000277,50696.89154640001 2025-10-30,15:37:02.000,303,11072881,-795,0,1761838621,15134.407333139992,188.26315877999878,50696.947443360004 2025-10-30,15:37:03.000,303,11072911,-795,0,1761838622,15134.434278380002,188.66495918999863,50696.98936608001 2025-10-30,15:37:04.000,303,11072924,-795,0,1761838623,15134.420805759997,188.98921916999825,50696.926482 2025-10-30,15:37:05.000,303,11072940,-795,0,1761838624,15134.427542069992,189.33462654000323,50697.04526304 2025-10-30,15:37:06.000,303,11072902,-795,0,1761838625,15134.447750999992,189.701181299999,50697.04526304 2025-10-30,15:37:07.000,303,11072931,-795,0,1761838626,15134.434278380002,189.97609737000312,50697.09417288 2025-10-30,15:37:08.000,303,11072902,-795,0,1761838627,15134.366915279992,190.29330822000338,50697.15006984 2025-10-30,15:37:09.000,303,11072929,-795,0,1761838628,15134.286079559992,190.63166646000172,50697.15705696001 2025-10-30,15:37:10.000,303,11072908,-795,0,1761838629,15134.191771220001,191.02641774000222,50697.17801832001 2025-10-30,15:37:11.000,303,11072931,-795,0,1761838630,15134.077253949996,191.407070760004,50697.32474784001 2025-10-30,15:37:12.000,303,11072915,-795,0,1761838631,15133.86169202999,191.7313307400036,50697.38763192 2025-10-30,15:37:13.000,303,11072911,-795,0,1761838632,15133.7067569,192.14018028000282,50697.51340008001 2025-10-30,15:37:14.000,303,11072928,-795,0,1761838633,15133.497931289989,192.54902982000203,50697.49243872001 2025-10-30,15:37:15.000,303,11072911,-795,0,1761838634,15133.383414019998,192.97197761999996,50697.54833568 2025-10-30,15:37:16.000,303,11072902,-795,0,1761838635,15133.201533649997,193.45131846000004,50697.61121976001 2025-10-30,15:37:17.000,303,11072907,-795,0,1761838636,15132.992708040001,193.86016799999925,50697.67410384 2025-10-30,15:37:18.000,303,11072894,-795,0,1761838637,15132.85124553,194.21967363000294,50697.70903944001 2025-10-30,15:37:19.000,303,11072877,-795,0,1761838638,15132.84450921999,194.60737578000408,50697.75794928001 2025-10-30,15:37:20.000,303,11072904,-795,0,1761838639,15132.76367349999,194.9316357600037,50697.77192352 2025-10-30,15:37:21.000,303,11072884,-795,0,1761838640,15132.716519329995,195.24884661000397,50697.855768960006 2025-10-30,15:37:22.000,303,11072905,-795,0,1761838641,15132.68283777999,195.55195919999824,50697.9396144 2025-10-30,15:37:23.000,303,11072915,-795,0,1761838642,15132.595265749995,195.84097353000107,50697.9396144 2025-10-30,15:37:24.000,303,11072898,-795,0,1761838643,15132.54811158,196.08769308000046,50698.0793568 2025-10-30,15:37:25.000,303,11072900,-795,0,1761838644,15132.514430029994,196.38375654000265,50698.04442120001 2025-10-30,15:37:26.000,303,11072910,-795,0,1761838645,15132.39991275999,196.6727708699982,50698.10031816 2025-10-30,15:37:27.000,303,11072910,-795,0,1761838646,15132.298868109989,196.94063781000295,50698.11429240001 2025-10-30,15:37:28.000,303,11072878,-795,0,1761838647,15132.150669289993,197.25784866000322,50698.12826664 2025-10-30,15:37:29.000,303,11072911,-795,0,1761838648,15131.941843679997,197.54686298999877,50698.26800904 2025-10-30,15:37:30.000,303,11072842,-795,0,1761838649,15131.759963309996,197.79358253999817,50698.288970400004 2025-10-30,15:37:31.000,303,11072850,-795,0,1761838650,15131.58481924999,198.06144948000292,50698.288970400004 2025-10-30,15:37:32.000,303,11072906,-795,0,1761838651,15131.40293887999,198.31521816000168,50698.42172568 2025-10-30,15:37:33.000,303,11072899,-795,0,1761838652,15131.207585889999,198.51964292999764,50698.456661280004 2025-10-30,15:37:34.000,303,11072933,-795,0,1761838653,15131.045914449998,198.8016081300011,50698.54050672 2025-10-30,15:37:35.000,303,11072921,-795,0,1761838654,15130.897715630002,199.04127855000115,50698.58242944 2025-10-30,15:37:36.000,303,11072958,-795,0,1761838655,15130.756253120002,199.28799810000055,50698.56146808 2025-10-30,15:37:37.000,303,11072907,-795,0,1761838656,15130.641735849997,199.4924228700038,50698.624352160004 2025-10-30,15:37:38.000,303,11072889,-795,0,1761838657,15130.547427509991,199.70389676999912,50698.624352160004 2025-10-30,15:37:39.000,303,11072908,-795,0,1761838658,15130.486800719991,199.901272410003,50698.61736504001 2025-10-30,15:37:40.000,303,11072882,-795,0,1761838659,15130.439646549996,200.0845497900009,50698.68723624001 2025-10-30,15:37:41.000,303,11072927,-795,0,1761838660,15130.36554713999,200.26782716999878,50698.68024912 2025-10-30,15:37:42.000,303,11072928,-795,0,1761838661,15130.28471141999,200.4581536800033,50698.73614608001 2025-10-30,15:37:43.000,303,11072898,-795,0,1761838662,15130.176930459995,200.69782410000334,50698.79903016 2025-10-30,15:37:44.000,303,11072876,-795,0,1761838663,15130.0691495,200.84585583000444,50698.88287560001 2025-10-30,15:37:45.000,303,11072876,-795,0,1761838664,15129.995050089994,201.0996245100032,50698.81999152 2025-10-30,15:37:46.000,303,11072898,-795,0,1761838665,15129.900741749989,201.26880363000237,50698.90383696001 2025-10-30,15:37:47.000,303,11072902,-795,0,1761838666,15129.759279239988,201.4097862300041,50699.00165664001 2025-10-30,15:37:48.000,303,11072897,-795,0,1761838667,15129.671707209993,201.60011274000135,50698.99466952 2025-10-30,15:37:49.000,303,11072895,-795,0,1761838668,15129.516772080002,201.74109534000308,50699.008643760004 2025-10-30,15:37:50.000,303,11072905,-795,0,1761838669,15129.375309570001,201.94552010999905,50699.04357936 2025-10-30,15:37:51.000,303,11072887,-795,0,1761838670,15129.227110749991,202.05830619000335,50699.0924892 2025-10-30,15:37:52.000,303,11072891,-795,0,1761838671,15129.078911929995,202.14289575000294,50699.12043768001 2025-10-30,15:37:53.000,303,11072892,-715,0,1761838672,15128.90376786999,202.26273095999932,50699.21127024 2025-10-30,15:37:54.000,303,11072935,-795,0,1761838673,15128.769041669999,202.35436964999826,50699.28114144 2025-10-30,15:37:55.000,303,11072899,-795,0,1761838674,15128.627579159998,202.47420486000192,50699.25319296 2025-10-30,15:37:56.000,303,11072932,-795,0,1761838675,15128.540007129988,202.67862962999789,50699.316077040006 2025-10-30,15:37:57.000,303,11072890,-795,0,1761838676,15128.371599379992,202.8689561400024,50699.40690960001 2025-10-30,15:37:58.000,303,11072902,-795,0,1761838677,15128.263818419997,202.96764396000071,50699.42088384 2025-10-30,15:37:59.000,303,11072902,-795,0,1761838678,15128.088674359991,203.1156756900018,50699.35101264 2025-10-30,15:38:00.000,303,11072893,-795,0,1761838679,15127.940475539996,203.22141263999947,50699.28812856001 2025-10-30,15:38:01.000,303,11072934,-795,0,1761838680,15127.79227672,203.35534611000185,50699.28812856001 2025-10-30,15:38:02.000,303,11072948,-795,0,1761838681,15127.70470468999,203.55272174999845,50699.37896112 2025-10-30,15:38:03.000,303,11072901,-795,0,1761838682,15127.529560629999,203.66550783000275,50699.35799976001 2025-10-30,15:38:04.000,303,11072894,-795,0,1761838683,15127.361152879988,203.83468695000192,50699.4418452 2025-10-30,15:38:05.000,303,11072859,-795,0,1761838684,15127.165799889997,204.0038660700011,50699.462806560005 2025-10-30,15:38:06.000,303,11072964,-795,0,1761838685,15127.031073689992,204.1659960600009,50699.45581944001 2025-10-30,15:38:07.000,303,11072877,-795,0,1761838686,15126.882874869996,204.2646838799992,50699.46979368 2025-10-30,15:38:08.000,303,11072912,-795,0,1761838687,15126.70773080999,204.41976473999966,50699.483767920006 2025-10-30,15:38:09.000,303,11072915,-795,0,1761838688,15126.539323059995,204.61714038000355,50699.44883232 2025-10-30,15:38:10.000,303,11072849,-795,0,1761838689,15126.36417899999,204.72992646000057,50699.47678080001 2025-10-30,15:38:11.000,303,11072928,-795,0,1761838690,15126.209243869998,204.8568108000036,50699.511716400004 2025-10-30,15:38:12.000,303,11072902,-795,0,1761838691,15126.007154569998,204.97664600999997,50699.44883232 2025-10-30,15:38:13.000,303,11072896,-795,0,1761838692,15125.811801579992,205.09648122000362,50699.46979368 2025-10-30,15:38:14.000,303,11072876,-795,0,1761838693,15125.656866450001,205.28680773000087,50699.50472928001 2025-10-30,15:38:15.000,303,11072916,-795,0,1761838694,15125.50866762999,205.48418337000476,50699.483767920006 2025-10-30,15:38:16.000,303,11072940,-795,0,1761838695,15125.299842019995,205.674509880002,50699.42787096 2025-10-30,15:38:17.000,303,11072929,-795,0,1761838696,15125.16511581999,205.80844335000438,50699.43485808001 2025-10-30,15:38:18.000,303,11072926,-795,0,1761838697,15125.003444379989,205.99876986000163,50699.40690960001 2025-10-30,15:38:19.000,303,11072920,-795,0,1761838698,15124.855245559993,206.19614549999824,50699.40690960001 2025-10-30,15:38:20.000,303,11072875,-795,0,1761838699,15124.774409839993,206.43581591999828,50699.38594824001 2025-10-30,15:38:21.000,303,11072907,-795,0,1761838700,15124.606002089997,206.64728982000088,50699.38594824001 2025-10-30,15:38:22.000,303,11072919,-795,0,1761838701,15124.484748509996,206.8728619800022,50699.38594824001 2025-10-30,15:38:23.000,303,11072894,-795,0,1761838702,15124.37696755,207.1195815300016,50699.344025520004 2025-10-30,15:38:24.000,303,11072926,-795,0,1761838703,15124.222032419995,207.30990803999885,50699.35101264 2025-10-30,15:38:25.000,303,11072877,-795,0,1761838704,15124.10751514999,207.57072585000424,50699.26716720001 2025-10-30,15:38:26.000,303,11072926,-795,0,1761838705,15124.02667942999,207.7610523600015,50699.26716720001 2025-10-30,15:38:27.000,303,11072919,-795,0,1761838706,15123.90542584999,207.9584279999981,50699.176334640004 2025-10-30,15:38:28.000,303,11072901,-795,0,1761838707,15123.851535369999,208.19104928999877,50699.19030888001 2025-10-30,15:38:29.000,303,11072910,-795,0,1761838708,15123.797644889994,208.4307197099988,50699.13441192 2025-10-30,15:38:30.000,303,11072928,-795,0,1761838709,15123.723545479988,208.61399709000398,50699.07152784001 2025-10-30,15:38:31.000,303,11072874,-795,0,1761838710,15123.656182379993,208.7620288199978,50699.078514960005 2025-10-30,15:38:32.000,303,11072881,-795,0,1761838711,15123.582082970002,208.95940446000168,50699.06454072 2025-10-30,15:38:33.000,303,11072926,-795,0,1761838712,15123.474302009992,209.07923966999806,50699.008643760004 2025-10-30,15:38:34.000,303,11072883,-795,0,1761838713,15123.373257359992,209.184976620003,50699.029605120006 2025-10-30,15:38:35.000,303,11072905,-795,0,1761838714,15123.258740090001,209.35415574000217,50698.95274680001 2025-10-30,15:38:36.000,303,11072924,-795,0,1761838715,15123.15769544,209.45284356000047,50698.88986272 2025-10-30,15:38:37.000,303,11072921,-795,0,1761838716,15123.00949661999,209.53743312000006,50698.910824080005 2025-10-30,15:38:38.000,303,11072940,-795,0,1761838717,15122.98928768999,209.65021920000436,50698.88287560001 2025-10-30,15:38:39.000,303,11072886,-795,0,1761838718,15122.91518828,209.75595615000202,50698.88986272 2025-10-30,15:38:40.000,303,11072901,-795,0,1761838719,15122.7939347,209.8405457100016,50698.93877256 2025-10-30,15:38:41.000,303,11072923,-795,0,1761838720,15122.659208499994,209.97447918000398,50698.90383696001 2025-10-30,15:38:42.000,303,11072927,-795,0,1761838721,15122.632263259999,210.1507074300025,50698.93877256 2025-10-30,15:38:43.000,303,11072941,-795,0,1761838722,15122.517745989993,210.30578829000297,50698.89684984 2025-10-30,15:38:44.000,303,11072906,-795,0,1761838723,15122.470591819998,210.4467708900047,50698.88986272 2025-10-30,15:38:45.000,303,11072852,-795,0,1761838724,15122.383019790002,210.60185174999788,50698.743133200005 2025-10-30,15:38:46.000,303,11072870,-755,0,1761838725,15122.349338239997,210.7639817399977,50698.68024912 2025-10-30,15:38:47.000,303,11072886,-795,0,1761838726,15122.335865619993,210.84152216999792,50698.673262000004 2025-10-30,15:38:48.000,303,11072924,-795,0,1761838727,15122.288711449997,210.9402099900035,50698.65928776 2025-10-30,15:38:49.000,303,11072963,-795,0,1761838728,15122.261766210002,211.04594694000116,50698.65928776 2025-10-30,15:38:50.000,303,11072903,-795,0,1761838729,15122.201139420002,211.15873301999818,50698.59640368001 2025-10-30,15:38:51.000,303,11072892,-795,0,1761838730,15122.153985249992,211.24332257999777,50698.59640368001 2025-10-30,15:38:52.000,303,11072902,-795,0,1761838731,15122.113567389992,211.36315779000142,50698.58242944 2025-10-30,15:38:53.000,303,11072914,-795,0,1761838732,15121.965368569996,211.53938603999995,50698.54050672 2025-10-30,15:38:54.000,303,11072890,-795,0,1761838733,15121.904741779996,211.6944669000004,50698.4636484 2025-10-30,15:38:55.000,303,11072882,-795,0,1761838734,15121.783488199995,211.87069514999894,50698.43569992 2025-10-30,15:38:56.000,303,11072904,-795,0,1761838735,15121.65549831,212.07511992000218,50698.44967416001 2025-10-30,15:38:57.000,303,11072926,-795,0,1761838736,15121.433200079999,212.26544642999943,50698.31691888 2025-10-30,15:38:58.000,303,11072881,-595,0,1761838737,15121.197429229993,212.45577294000395,50698.37281584 2025-10-30,15:38:59.000,303,11072850,-795,0,1761838738,15120.954922069992,212.6460994500012,50698.42871280001 2025-10-30,15:39:00.000,303,11072863,-795,0,1761838739,15120.746096459996,212.808229440001,50698.3937772 2025-10-30,15:39:01.000,303,11072915,-795,0,1761838740,15120.523798229995,213.0408507300017,50698.36582872 2025-10-30,15:39:02.000,303,11072884,-795,0,1761838741,15120.28802737999,213.2382263699983,50698.323906 2025-10-30,15:39:03.000,303,11072864,-795,0,1761838742,15120.133092249998,213.40740549000475,50698.36582872 2025-10-30,15:39:04.000,303,11072905,-795,0,1761838743,15119.964684500002,213.65412504000415,50698.34486736 2025-10-30,15:39:05.000,303,11072887,-795,0,1761838744,15119.769331509997,213.87264806999883,50698.34486736 2025-10-30,15:39:06.000,303,11072910,-795,0,1761838745,15119.641341620001,214.12641675000486,50698.407751440005 2025-10-30,15:39:07.000,303,11072895,-795,0,1761838746,15119.580714830001,214.34493977999955,50698.34486736 2025-10-30,15:39:08.000,303,11072886,-795,0,1761838747,15119.41230707999,214.54231542000343,50698.28198328001 2025-10-30,15:39:09.000,303,11072906,-795,0,1761838748,15119.33820767,214.78903497000283,50698.31691888 2025-10-30,15:39:10.000,303,11072922,-795,0,1761838749,15119.16979991999,215.02870539000287,50698.26102192001 2025-10-30,15:39:11.000,303,11072923,-795,0,1761838750,15118.981183239994,215.29657233000034,50698.29595752 2025-10-30,15:39:12.000,303,11072916,-795,0,1761838751,15118.731939769998,215.52214449000166,50698.21211208001 2025-10-30,15:39:13.000,303,11072920,-795,0,1761838752,15118.529850469997,215.7618149100017,50698.19813784 2025-10-30,15:39:14.000,303,11072893,-795,0,1761838753,15118.34123379,216.02263271999982,50698.21211208001 2025-10-30,15:39:15.000,303,11072901,-795,0,1761838754,15118.11219924999,216.24820488000114,50698.21211208001 2025-10-30,15:39:16.000,303,11072929,-795,0,1761838755,15117.88990101999,216.54426834000333,50698.191150720006 2025-10-30,15:39:17.000,303,11072933,-795,0,1761838756,15117.613712309998,216.78393876000337,50698.26800904 2025-10-30,15:39:18.000,303,11072875,-795,0,1761838757,15117.377941459992,217.1222970000017,50698.240060560005 2025-10-30,15:39:19.000,303,11072951,-795,0,1761838758,15117.148906919996,217.4183604600039,50698.20512496 2025-10-30,15:39:20.000,303,11072912,-795,0,1761838759,15116.91987238,217.74966957000288,50698.2190992 2025-10-30,15:39:21.000,303,11072891,-795,0,1761838760,15116.75146462999,218.0739295500025,50698.05839544 2025-10-30,15:39:22.000,303,11072912,-755,0,1761838761,15116.610002119989,218.4193369200002,50698.072369680005 2025-10-30,15:39:23.000,303,11072880,-795,0,1761838762,15116.468539609989,218.67310559999896,50698.08634392 2025-10-30,15:39:24.000,303,11072912,-795,0,1761838763,15116.300131859993,218.91982514999836,50698.04442120001 2025-10-30,15:39:25.000,303,11072905,-795,0,1761838764,15116.111515179997,219.18064296000375,50698.03044696 2025-10-30,15:39:26.000,303,11072900,-795,0,1761838765,15115.970052669996,219.42736251000315,50698.05839544 2025-10-30,15:39:27.000,303,11072929,-795,0,1761838766,15115.82185385,219.6811311900019,50698.03743408 2025-10-30,15:39:28.000,303,11072886,-795,0,1761838767,15115.70060027,219.92080161000194,50698.03044696 2025-10-30,15:39:29.000,303,11072903,-795,0,1761838768,15115.586082999995,220.06883334000304,50697.99551136001 2025-10-30,15:39:30.000,303,11072915,-795,0,1761838769,15115.424411559994,220.2239142000035,50697.99551136001 2025-10-30,15:39:31.000,303,11072908,-795,0,1761838770,15115.262740119993,220.3578476699986,50698.03743408 2025-10-30,15:39:32.000,303,11072898,-795,0,1761838771,15115.094332369998,220.55522331000248,50697.9396144 2025-10-30,15:39:33.000,303,11072863,-795,0,1761838772,15114.979815099992,220.71030417000293,50697.94660152001 2025-10-30,15:39:34.000,303,11072899,-795,0,1761838773,15114.818143659992,221.00636762999784,50697.89769168001 2025-10-30,15:39:35.000,303,11072941,-795,0,1761838774,15114.66320853,221.189645010003,50697.94660152001 2025-10-30,15:39:36.000,303,11072946,-795,0,1761838775,15114.55542756999,221.40111890999833,50697.89769168001 2025-10-30,15:39:37.000,303,11072906,-795,0,1761838776,15114.31965672,221.5350523800007,50697.9396144 2025-10-30,15:39:38.000,303,11072920,-795,0,1761838777,15114.171457899989,221.72537888999796,50697.84179472 2025-10-30,15:39:39.000,303,11072883,-795,0,1761838778,15114.063676939993,221.95095104999928,50697.84179472 2025-10-30,15:39:40.000,303,11072916,-795,0,1761838779,15113.942423359993,222.091933650001,50697.82782048001 2025-10-30,15:39:41.000,303,11072915,-795,0,1761838780,15113.814433469997,222.25406364000082,50697.75096216 2025-10-30,15:39:42.000,303,11072910,-795,0,1761838781,15113.693179889997,222.44439014999807,50697.73000080001 2025-10-30,15:39:43.000,303,11072892,-795,0,1761838782,15113.565190000001,222.60652013999788,50697.74397504 2025-10-30,15:39:44.000,303,11072889,-795,0,1761838783,15113.430463799996,222.81799404000049,50697.6950652 2025-10-30,15:39:45.000,303,11072937,-795,0,1761838784,15113.32268284,223.01536968000437,50697.66012960001 2025-10-30,15:39:46.000,303,11072920,-795,0,1761838785,15113.268792359995,223.13520489000075,50697.667116720004 2025-10-30,15:39:47.000,303,11072902,-795,0,1761838786,15113.248583429995,223.2550401000044,50697.618206880004 2025-10-30,15:39:48.000,303,11072892,-795,0,1761838787,15113.12059354,223.43126835000294,50697.61121976001 2025-10-30,15:39:49.000,303,11072867,-795,0,1761838788,15113.05323043999,223.66388964000362,50697.57628416 2025-10-30,15:39:50.000,303,11072922,-795,0,1761838789,15112.965658409994,223.85421615000087,50697.569297040005 2025-10-30,15:39:51.000,303,11072926,-795,0,1761838790,15112.891558999989,224.00224788000196,50697.569297040005 2025-10-30,15:39:52.000,303,11072908,-795,0,1761838791,15112.790514349988,224.12208308999834,50697.569297040005 2025-10-30,15:39:53.000,303,11072910,-795,0,1761838792,15112.675997079998,224.24896743000136,50697.46449024001 2025-10-30,15:39:54.000,303,11072892,-795,0,1761838793,15112.548007190002,224.41814655000053,50697.43654176 2025-10-30,15:39:55.000,303,11072881,-795,0,1761838794,15112.460435159992,224.64371871000185,50697.401606160005 2025-10-30,15:39:56.000,303,11072950,-795,0,1761838795,15112.433489919997,224.8622417400038,50697.44352888001 2025-10-30,15:39:57.000,303,11072916,-795,0,1761838796,15112.366126820001,225.03142086000298,50697.4155804 2025-10-30,15:39:58.000,303,11072891,-795,0,1761838797,15112.278554789991,225.26404215000366,50697.3107736 2025-10-30,15:39:59.000,303,11072948,-795,0,1761838798,15112.19771906999,225.48256517999835,50697.331734960004 2025-10-30,15:40:00.000,303,11072899,-795,0,1761838799,15112.13709227999,225.71518646999903,50697.36667056 2025-10-30,15:40:01.000,303,11072915,-795,0,1761838800,15112.02257501,225.8843655899982,50697.27583800001 2025-10-30,15:40:02.000,303,11072897,-795,0,1761838801,15111.887848809994,226.0958394900008,50697.19199256 2025-10-30,15:40:03.000,303,11072890,-795,0,1761838802,15111.820485709999,226.26501860999997,50697.115134240004 2025-10-30,15:40:04.000,303,11072888,-795,0,1761838803,15111.732913679989,226.51173815999937,50697.12212136 2025-10-30,15:40:05.000,303,11072856,-795,0,1761838804,15111.584714859993,226.75845770999877,50697.08019864 2025-10-30,15:40:06.000,303,11072911,-795,0,1761838805,15111.402834489993,227.07566855999903,50697.12212136 2025-10-30,15:40:07.000,303,11072896,-795,0,1761838806,15111.227690430002,227.37878115000058,50697.07321152 2025-10-30,15:40:08.000,303,11072899,-795,0,1761838807,15111.072755299996,227.6043533100019,50697.08718576001 2025-10-30,15:40:09.000,303,11072911,-795,0,1761838808,15110.870665999995,227.9145150300028,50697.0312888 2025-10-30,15:40:10.000,303,11072868,-795,0,1761838809,15110.708994559995,228.12598892999813,50697.08019864 2025-10-30,15:40:11.000,303,11072917,-795,0,1761838810,15110.473223709989,228.4431997799984,50696.96141760001 2025-10-30,15:40:12.000,303,11072889,-795,0,1761838811,15110.338497509998,228.74631236999994,50696.926482 2025-10-30,15:40:13.000,303,11072909,-795,0,1761838812,15110.149880830002,229.0494249600015,50696.95443048 2025-10-30,15:40:14.000,303,11072870,-795,0,1761838813,15110.035363559997,229.44417624000198,50696.828662320004 2025-10-30,15:40:15.000,303,11072873,-795,0,1761838814,15109.934318909996,229.78958360999968,50696.779752480004 2025-10-30,15:40:16.000,303,11072910,-795,0,1761838815,15109.792856399996,230.0644996800038,50696.73782976 2025-10-30,15:40:17.000,303,11072928,-795,0,1761838816,15109.69854805999,230.3253174900019,50696.68891992 2025-10-30,15:40:18.000,303,11072897,-795,0,1761838817,15109.59750340999,230.5579387800026,50696.70289416001 2025-10-30,15:40:19.000,303,11072891,-795,0,1761838818,15109.61771233999,230.8187565900007,50696.72385552001 2025-10-30,15:40:20.000,303,11072894,-795,0,1761838819,15109.51666768999,231.02318136000395,50696.65398432001 2025-10-30,15:40:21.000,303,11072910,-795,0,1761838820,15109.41562303999,231.19940961000248,50696.53520328001 2025-10-30,15:40:22.000,303,11072911,-795,0,1761838821,15109.348259939994,231.36858873000165,50696.59808736 2025-10-30,15:40:23.000,303,11072894,-795,0,1761838822,15109.152906949988,231.53776785000082,50696.55616464001 2025-10-30,15:40:24.000,303,11072930,-795,0,1761838823,15108.991235510002,231.65055392999784,50696.52122904 2025-10-30,15:40:25.000,303,11072903,-795,0,1761838824,15108.802618829992,231.79858565999893,50696.514241920006 2025-10-30,15:40:26.000,303,11072953,-795,0,1761838825,15108.620738459991,231.9184208700026,50696.50026768 2025-10-30,15:40:27.000,303,11072913,-795,0,1761838826,15108.46580333,232.04530520999833,50696.493280560004 2025-10-30,15:40:28.000,303,11072916,-795,0,1761838827,15108.31760450999,232.19333693999943,50696.45135784 2025-10-30,15:40:29.000,303,11072865,-795,0,1761838828,15108.230032479994,232.32022128000244,50696.36052528 2025-10-30,15:40:30.000,303,11072891,-795,0,1761838829,15108.122251519999,232.5105477899997,50696.37449952 2025-10-30,15:40:31.000,303,11072938,-795,0,1761838830,15107.967316389993,232.6374321300027,50696.31161544 2025-10-30,15:40:32.000,303,11072912,-795,0,1761838831,15107.866271739993,232.8207095100006,50696.297641200006 2025-10-30,15:40:33.000,303,11072899,-795,0,1761838832,15107.697863989997,233.0039868899985,50696.227770000005 2025-10-30,15:40:34.000,303,11072928,-795,0,1761838833,15107.542928859992,233.15201861999958,50696.18584728 2025-10-30,15:40:35.000,303,11072917,-795,0,1761838834,15107.34757587,233.3141486099994,50696.12296320001 2025-10-30,15:40:36.000,303,11072933,-795,0,1761838835,15107.192640739995,233.51857338000264,50696.178860160006 2025-10-30,15:40:37.000,303,11072873,-795,0,1761838836,15107.02423299,233.63135945999966,50696.06706624 2025-10-30,15:40:38.000,303,11072929,-795,0,1761838837,15106.835616309989,233.77939119000075,50696.10200184001 2025-10-30,15:40:39.000,303,11072872,-795,0,1761838838,15106.828879999994,233.90627553000377,50696.06706624 2025-10-30,15:40:40.000,303,11072895,-795,0,1761838839,15106.734571659988,234.0190616100008,50695.96924656 2025-10-30,15:40:41.000,303,11072930,-795,0,1761838840,15106.646999629993,234.06840552000358,50695.87142688 2025-10-30,15:40:42.000,303,11072939,-795,0,1761838841,15106.653735939988,234.12479855999845,50695.843478400006 2025-10-30,15:40:43.000,303,11072965,-795,0,1761838842,15106.532482360002,234.13889682000445,50695.74565872001 2025-10-30,15:40:44.000,303,11072895,-795,0,1761838843,15106.478591879997,234.19528985999932,50695.64783904001 2025-10-30,15:40:45.000,303,11072911,-795,0,1761838844,15106.444910329992,234.16709334000188,50695.703736 2025-10-30,15:40:46.000,303,11072939,-795,0,1761838845,15106.384283539992,234.25873203000083,50695.605916320004 2025-10-30,15:40:47.000,303,11072898,-795,0,1761838846,15106.310184130001,234.30102681000426,50695.48014816001 2025-10-30,15:40:48.000,303,11072890,-795,0,1761838847,15106.141776379991,234.2446337700021,50695.41726408 2025-10-30,15:40:49.000,303,11072920,-795,0,1761838848,15106.06094065999,234.27283028999955,50695.34739288 2025-10-30,15:40:50.000,303,11072864,-795,0,1761838849,15106.054204349995,234.2798794199989,50695.29848304 2025-10-30,15:40:51.000,303,11072891,-795,0,1761838850,15106.114831139996,234.2798794199989,50695.25656032 2025-10-30,15:40:52.000,303,11072872,-795,0,1761838851,15106.276502579996,234.3292233300017,50695.172714880006 2025-10-30,15:40:53.000,303,11072869,-795,0,1761838852,15106.478591879997,234.35741984999913,50695.102843680004 2025-10-30,15:40:54.000,303,11072912,-795,0,1761838853,15106.593109150002,234.38561637000385,50695.053933840005 2025-10-30,15:40:55.000,303,11072885,-795,0,1761838854,15106.646999629993,234.4913533200015,50694.9700884 2025-10-30,15:40:56.000,303,11072892,-795,0,1761838855,15106.768253209993,234.4913533200015,50694.9002172 2025-10-30,15:40:57.000,303,11072897,-795,0,1761838856,15106.855825239989,234.5406972300043,50694.837333120005 2025-10-30,15:40:58.000,303,11072864,-795,0,1761838857,15106.950133579994,234.56184462000238,50694.83034600001 2025-10-30,15:40:59.000,303,11072914,-795,0,1761838858,15107.010760369994,234.64643418000196,50694.74650056 2025-10-30,15:41:00.000,303,11072866,-795,0,1761838859,15106.98381513,234.68872895999812,50694.62771952 2025-10-30,15:41:01.000,303,11072895,-795,0,1761838860,15106.98381513,234.78036765000434,50694.57182256001 2025-10-30,15:41:02.000,303,11072898,-795,0,1761838861,15106.963606199999,234.81561330000113,50694.46002864 2025-10-30,15:41:03.000,303,11072902,-795,0,1761838862,15106.828879999994,234.84380981999857,50694.37618320001 2025-10-30,15:41:04.000,303,11072881,-795,0,1761838863,15106.815407379989,234.87905547000264,50694.32028624 2025-10-30,15:41:05.000,303,11072862,-795,0,1761838864,15106.721099039998,234.82971155999985,50694.30631200001 2025-10-30,15:41:06.000,303,11072883,-795,0,1761838865,15106.667208559993,234.87905547000264,50694.23644080001 2025-10-30,15:41:07.000,303,11072882,-795,0,1761838866,15106.673944869988,234.87200634000328,50694.264389280004 2025-10-30,15:41:08.000,303,11072884,-795,0,1761838867,15106.599845459998,234.76626938999834,50694.19451808 2025-10-30,15:41:09.000,303,11072906,-795,0,1761838868,15106.532482360002,234.60413939999853,50694.15958248001 2025-10-30,15:41:10.000,303,11072870,-795,0,1761838869,15106.424701399992,234.43496027999936,50694.145608240004 2025-10-30,15:41:11.000,303,11072868,-795,0,1761838870,15106.330393060001,234.23758464000275,50694.166569600005 2025-10-30,15:41:12.000,303,11072901,-795,0,1761838871,15106.276502579996,234.0825037800023,50694.12464688 2025-10-30,15:41:13.000,303,11072867,-795,0,1761838872,15106.283238889991,233.9203737900025,50694.131634 2025-10-30,15:41:14.000,303,11072925,-795,0,1761838873,15106.283238889991,233.77939119000075,50694.061762799996 2025-10-30,15:41:15.000,303,11072863,-795,0,1761838874,15106.276502579996,233.6736542400031,50694.03381432 2025-10-30,15:41:16.000,303,11072889,-795,0,1761838875,15106.364074609992,233.61726120000094,50693.90804616 2025-10-30,15:41:17.000,303,11072874,-795,0,1761838876,15106.478591879997,233.58201555000414,50693.90105904001 2025-10-30,15:41:18.000,303,11072884,-795,0,1761838877,15106.391019850002,233.40578729999834,50693.81022648 2025-10-30,15:41:19.000,303,11072905,-795,0,1761838878,15106.330393060001,233.18726427000365,50693.73336816001 2025-10-30,15:41:20.000,303,11072894,-795,0,1761838879,15106.215875789996,232.99693775999913,50693.761316640004 2025-10-30,15:41:21.000,303,11072907,-795,0,1761838880,15106.12156744999,232.84185689999867,50693.74035528 2025-10-30,15:41:22.000,303,11072901,-795,0,1761838881,15106.00705018,232.6726777799995,50693.64952272 2025-10-30,15:41:23.000,303,11072891,-795,0,1761838882,15105.94642339,232.56694083000184,50693.60760000001 2025-10-30,15:41:24.000,303,11072901,-795,0,1761838883,15105.872323979995,232.58103909000056,50693.60760000001 2025-10-30,15:41:25.000,303,11072929,-795,0,1761838884,15105.80496088,232.46120388000418,50693.46087048 2025-10-30,15:41:26.000,303,11072925,-795,0,1761838885,15105.76454302,232.40481084000203,50693.495806080005 2025-10-30,15:41:27.000,303,11072888,-795,0,1761838886,15105.650025749994,232.34841779999988,50693.43990912001 2025-10-30,15:41:28.000,303,11072875,-795,0,1761838887,15105.535508479988,232.27087736999965,50693.39798640001 2025-10-30,15:41:29.000,303,11072906,-795,0,1761838888,15105.454672759988,232.2285825900035,50693.43990912001 2025-10-30,15:41:30.000,303,11072883,-795,0,1761838889,15105.373837040002,232.20743519999814,50693.38401216 2025-10-30,15:41:31.000,303,11072900,-795,0,1761838890,15105.245847149992,232.10169825000048,50693.30715384 2025-10-30,15:41:32.000,303,11072880,-795,0,1761838891,15105.117857259997,232.02415782000026,50693.328115200005 2025-10-30,15:41:33.000,303,11072908,-795,0,1761838892,15104.86861379,231.90432261000387,50693.258244000004 2025-10-30,15:41:34.000,303,11072926,-795,0,1761838893,15104.65978817999,231.76334001000214,50693.30016672001 2025-10-30,15:41:35.000,303,11072880,-715,0,1761838894,15104.457698879989,231.64350479999848,50693.33510232 2025-10-30,15:41:36.000,303,11072922,-795,0,1761838895,15104.275818509988,231.56596436999826,50693.2931796 2025-10-30,15:41:37.000,303,11072882,-795,0,1761838896,15104.141092309997,231.50252220000402,50693.23728264 2025-10-30,15:41:38.000,303,11072915,-795,0,1761838897,15104.134356000002,231.4108835099978,50693.35606368 2025-10-30,15:41:39.000,303,11072905,-755,0,1761838898,15104.080465519997,231.3403922100042,50693.258244000004 2025-10-30,15:41:40.000,303,11072892,-795,0,1761838899,15104.100674449997,231.2769500400027,50693.23728264 2025-10-30,15:41:41.000,303,11072897,-795,0,1761838900,15104.154564930002,231.24170438999863,50693.19535992 2025-10-30,15:41:42.000,303,11072878,-795,0,1761838901,15104.046783969992,231.0654761400001,50693.209334160005 2025-10-30,15:41:43.000,303,11072917,-795,0,1761838902,15103.898585149997,230.8821987600022,50693.23029552001 2025-10-30,15:41:44.000,303,11072911,-795,0,1761838903,15103.77059526,230.61433182000474,50693.18138568001 2025-10-30,15:41:45.000,303,11072915,-795,0,1761838904,15103.46072499999,230.30417010000383,50693.13946296 2025-10-30,15:41:46.000,303,11072929,-795,0,1761838905,15103.25863569999,230.015155770001,50693.090553120004 2025-10-30,15:41:47.000,303,11072881,-795,0,1761838906,15103.110436879993,229.7331905700048,50693.15343720001 2025-10-30,15:41:48.000,303,11072897,-795,0,1761838907,15102.915083890002,229.43007798000326,50693.15343720001 2025-10-30,15:41:49.000,303,11072878,-675,0,1761838908,15102.645631489992,229.07762147999892,50693.14645008 2025-10-30,15:41:50.000,303,11072922,-795,0,1761838909,15102.51090529,228.6899193299978,50693.19535992 2025-10-30,15:41:51.000,303,11072895,-795,0,1761838910,15102.36944278,228.323364570002,50693.12548872 2025-10-30,15:41:52.000,303,11072918,-795,0,1761838911,15102.18082609999,227.99205546000303,50693.090553120004 2025-10-30,15:41:53.000,303,11072911,-795,0,1761838912,15101.985473109999,227.73123764999764,50693.13946296 2025-10-30,15:41:54.000,303,11072914,-795,0,1761838913,15101.904637389998,227.47746896999888,50693.13247584001 2025-10-30,15:41:55.000,303,11072860,-795,0,1761838914,15101.790120119993,227.22370029000012,50693.14645008 2025-10-30,15:41:56.000,303,11072925,-795,0,1761838915,15101.635184990002,227.0122263900048,50693.16741144 2025-10-30,15:41:57.000,303,11072868,-795,0,1761838916,15101.460040929996,226.8500963999977,50693.12548872 2025-10-30,15:41:58.000,303,11072903,-795,0,1761838917,15101.345523659991,226.68091727999854,50693.090553120004 2025-10-30,15:41:59.000,303,11072935,-795,0,1761838918,15101.22427007999,226.6174751100043,50693.041643280005 2025-10-30,15:42:00.000,303,11072930,-795,0,1761838919,15101.06259863999,226.4694433800032,50693.055617519996 2025-10-30,15:42:01.000,303,11072939,-795,0,1761838920,15100.92113612999,226.2579694800006,50693.09754024 2025-10-30,15:42:02.000,303,11072873,-795,0,1761838921,15100.833564099994,226.13108514000487,50693.01369480001 2025-10-30,15:42:03.000,303,11072903,-795,0,1761838922,15100.759464689989,226.06764297000336,50693.02068192 2025-10-30,15:42:04.000,303,11072887,-795,0,1761838923,15100.705574209998,225.933709500001,50693.00670768 2025-10-30,15:42:05.000,303,11072907,-795,0,1761838924,15100.624738489998,225.84207081000204,50692.95081072 2025-10-30,15:42:06.000,303,11072891,-795,0,1761838925,15100.503484909997,225.7504321200031,50692.81805544001 2025-10-30,15:42:07.000,303,11072919,-795,0,1761838926,15100.422649189997,225.72223559999838,50692.8040812 2025-10-30,15:42:08.000,303,11072926,-795,0,1761838927,15100.368758709992,225.6517443000048,50692.76914560001 2025-10-30,15:42:09.000,303,11072864,-795,0,1761838928,15100.173405720001,225.5389582200005,50692.69228728 2025-10-30,15:42:10.000,303,11072894,-795,0,1761838929,15100.05215214,225.42617214000347,50692.67132592 2025-10-30,15:42:11.000,303,11072887,-795,0,1761838930,15099.877008079995,225.28518954000174,50692.61542896 2025-10-30,15:42:12.000,303,11072965,-795,0,1761838931,15099.715336639994,225.1935508500028,50692.62241608 2025-10-30,15:42:13.000,303,11072938,-795,0,1761838932,15099.580610439989,225.14420694,50692.51760928 2025-10-30,15:42:14.000,303,11072911,-795,0,1761838933,15099.459356859988,225.14420694,50692.56651912 2025-10-30,15:42:15.000,303,11072961,-795,0,1761838934,15099.196640770002,225.11601042000257,50692.58049336001 2025-10-30,15:42:16.000,303,11072917,-795,0,1761838935,15099.001287779996,225.12305955000193,50692.552544879996 2025-10-30,15:42:17.000,303,11072914,-795,0,1761838936,15098.8126711,225.1089612900032,50692.5944676 2025-10-30,15:42:18.000,303,11072943,-795,0,1761838937,15098.64426334999,225.13010868000129,50692.57350624 2025-10-30,15:42:19.000,303,11072881,-795,0,1761838938,15098.428701429999,225.20059998000215,50692.56651912 2025-10-30,15:42:20.000,303,11072931,-795,0,1761838939,15098.314184159994,225.21469824000087,50692.49664792 2025-10-30,15:42:21.000,303,11072921,-795,0,1761838940,15098.186194269998,225.34863171000325,50692.49664792 2025-10-30,15:42:22.000,303,11072943,-795,0,1761838941,15097.970632349992,225.51076170000306,50692.46171232001 2025-10-30,15:42:23.000,303,11072907,-795,0,1761838942,15097.734861500001,225.72223559999838,50692.4547252 2025-10-30,15:42:24.000,303,11072906,-795,0,1761838943,15097.47214541,225.86321820000012,50692.384853999996 2025-10-30,15:42:25.000,303,11072935,-795,0,1761838944,15097.182484079989,225.933709500001,50692.36389264001 2025-10-30,15:42:26.000,303,11072914,-795,0,1761838945,15096.933240609993,225.96895514999778,50692.3499184 2025-10-30,15:42:27.000,303,11072912,-675,0,1761838946,15096.751360239992,226.046495579998,50692.34293128001 2025-10-30,15:42:28.000,303,11072901,-795,0,1761838947,15096.596425110001,226.13108514000487,50692.33594416 2025-10-30,15:42:29.000,303,11072907,-795,0,1761838948,15096.468435219991,226.2438712200019,50692.3499184 2025-10-30,15:42:30.000,303,11072891,-795,0,1761838949,15096.380863189996,226.31436252000276,50692.30100856 2025-10-30,15:42:31.000,303,11072913,-795,0,1761838950,15096.33370902,226.4412468599985,50692.25908584 2025-10-30,15:42:32.000,303,11072917,-795,0,1761838951,15096.380863189996,226.57518033000088,50692.24511160001 2025-10-30,15:42:33.000,303,11072919,-795,0,1761838952,15096.34718163999,226.6527207600011,50692.22415024001 2025-10-30,15:42:34.000,303,11072878,-795,0,1761838953,15096.31350009,226.77255597000476,50692.105369200006 2025-10-30,15:42:35.000,303,11072933,-795,0,1761838954,15096.17203758,226.8500963999977,50692.09139496 2025-10-30,15:42:36.000,303,11072898,-795,0,1761838955,15096.14509233999,226.9487842200033,50692.105369200006 2025-10-30,15:42:37.000,303,11072896,-795,0,1761838956,15096.18551019999,227.1109142100031,50692.02152376 2025-10-30,15:42:38.000,303,11072949,-795,0,1761838957,15096.22592805999,227.2096020300014,50692.02851088001 2025-10-30,15:42:39.000,303,11072912,-795,0,1761838958,15096.2528733,227.3294372399978,50691.867807120005 2025-10-30,15:42:40.000,303,11072907,-795,0,1761838959,15096.21245544,227.4563215800008,50691.86082000001 2025-10-30,15:42:41.000,303,11072923,-795,0,1761838960,15096.118147099995,227.56205852999847,50691.79793592 2025-10-30,15:42:42.000,303,11072943,-795,0,1761838961,15096.118147099995,227.71713938999892,50691.72806472 2025-10-30,15:42:43.000,303,11072887,-795,0,1761838962,15096.12488340999,227.8510728600013,50691.686142 2025-10-30,15:42:44.000,303,11072928,-795,0,1761838963,15096.30676377999,228.02730110999983,50691.651206400005 2025-10-30,15:42:45.000,303,11072909,-795,0,1761838964,15096.589688799992,228.28811891999794,50691.6162708 2025-10-30,15:42:46.000,303,11072953,-795,0,1761838965,15096.778305480002,228.54188760000397,50691.546399599996 2025-10-30,15:42:47.000,303,11072891,-795,0,1761838966,15096.818723340002,228.83090192999953,50691.45556704001 2025-10-30,15:42:48.000,303,11072911,-795,0,1761838967,15096.913031679993,229.08467060999828,50691.35774736001 2025-10-30,15:42:49.000,303,11072895,-795,0,1761838968,15097.007340019998,229.2961445100009,50691.30883752001 2025-10-30,15:42:50.000,303,11072896,-795,0,1761838969,15097.148802529999,229.4089305899979,50691.3018504 2025-10-30,15:42:51.000,303,11072867,-795,0,1761838970,15097.249847179999,229.45122537000134,50691.17608224 2025-10-30,15:42:52.000,303,11072866,-795,0,1761838971,15097.478881719995,229.4582745000007,50691.2319792 2025-10-30,15:42:53.000,303,11072914,-795,0,1761838972,15097.58666267999,229.45122537000134,50691.11319816 2025-10-30,15:42:54.000,303,11072915,-795,0,1761838973,15097.647289469991,229.4582745000007,50691.00140424001 2025-10-30,15:42:55.000,303,11072912,-795,0,1761838974,15097.69444364,229.48647101999813,50690.98743 2025-10-30,15:42:56.000,303,11072920,-795,0,1761838975,15097.701179949996,229.46532363000006,50690.93852016 2025-10-30,15:42:57.000,303,11072921,-795,0,1761838976,15097.755070430001,229.51466754000285,50690.89659744 2025-10-30,15:42:58.000,303,11072905,-795,0,1761838977,15097.835906150001,229.56401144999836,50690.875636079996 2025-10-30,15:42:59.000,303,11072918,-795,0,1761838978,15097.856115080001,229.63450274999923,50690.910571680004 2025-10-30,15:43:00.000,303,11072906,-795,0,1761838979,15098.165985339998,229.83892752000247,50690.83371336001 2025-10-30,15:43:01.000,303,11072910,-795,0,1761838980,15098.388283569999,229.98695925000357,50690.79179064 2025-10-30,15:43:02.000,303,11072862,-795,0,1761838981,15098.536482389994,230.14908924000338,50690.79877776 2025-10-30,15:43:03.000,303,11072927,-715,0,1761838982,15098.677944899995,230.24072793000232,50690.707945199996 2025-10-30,15:43:04.000,303,11072885,-795,0,1761838983,15098.73183538,230.40285792000213,50690.645061120005 2025-10-30,15:43:05.000,303,11072904,-795,0,1761838984,15098.91371575,230.60023355999874,50690.61012552 2025-10-30,15:43:06.000,303,11072884,-795,0,1761838985,15099.014760400001,230.71301964000304,50690.61711264001 2025-10-30,15:43:07.000,303,11072890,-795,0,1761838986,15099.136013980002,230.79760920000263,50690.56121568 2025-10-30,15:43:08.000,303,11072929,-795,0,1761838987,15099.317894350002,230.79760920000263,50690.54724144001 2025-10-30,15:43:09.000,303,11072913,-795,0,1761838988,15099.425675309998,230.80465833000198,50690.49134448 2025-10-30,15:43:10.000,303,11072897,-795,0,1761838989,15099.600819369989,230.81170746000134,50690.45640888 2025-10-30,15:43:11.000,303,11072945,-795,0,1761838990,15099.86353545999,230.8187565900007,50690.54724144001 2025-10-30,15:43:12.000,303,11072897,-795,0,1761838991,15100.03194321,230.86105137000413,50690.49833160001 2025-10-30,15:43:13.000,303,11072919,-795,0,1761838992,15100.200350959996,230.8821987600022,50690.49134448 2025-10-30,15:43:14.000,303,11072928,-795,0,1761838993,15100.483275979997,230.93154266999773,50690.43544752 2025-10-30,15:43:15.000,303,11072938,-795,0,1761838994,15100.665156349998,230.95973919000244,50690.43544752 2025-10-30,15:43:16.000,303,11072942,-795,0,1761838995,15100.806618859999,231.04432875000202,50690.428460400006 2025-10-30,15:43:17.000,303,11072895,-795,0,1761838996,15100.975026609995,230.98088658000052,50690.38653768 2025-10-30,15:43:18.000,303,11072937,-795,0,1761838997,15101.04238970999,230.93154266999773,50690.43544752 2025-10-30,15:43:19.000,303,11072953,-795,0,1761838998,15101.257951629996,230.86105137000413,50690.44243464 2025-10-30,15:43:20.000,303,11072932,-795,0,1761838999,15101.385941519991,230.7694126799979,50690.44243464 2025-10-30,15:43:21.000,303,11072946,-795,0,1761839000,15101.426359379991,230.69892138000432,50690.40051192001 2025-10-30,15:43:22.000,303,11072909,-795,0,1761839001,15101.635184990002,230.64957747000153,50690.428460400006 2025-10-30,15:43:23.000,303,11072893,-795,0,1761839002,15101.837274289988,230.52974225999787,50690.428460400006 2025-10-30,15:43:24.000,303,11072931,-795,0,1761839003,15102.039363589989,230.45220182999765,50690.37955056001 2025-10-30,15:43:25.000,303,11072925,-795,0,1761839004,15102.113462999994,230.36761226999806,50690.36557632 2025-10-30,15:43:26.000,303,11072949,-795,0,1761839005,15102.20103502999,230.30417010000383,50690.36557632 2025-10-30,15:43:27.000,303,11072920,-795,0,1761839006,15102.14714455,230.09269620000123,50690.3236536 2025-10-30,15:43:28.000,303,11072934,-795,0,1761839007,15102.214507649995,229.8671240399999,50690.29570512 2025-10-30,15:43:29.000,303,11072931,-795,0,1761839008,15102.234716579995,229.6204044900005,50690.358589200005 2025-10-30,15:43:30.000,303,11072923,-795,0,1761839009,15102.295343369995,229.38073407000047,50690.41448616 2025-10-30,15:43:31.000,303,11072967,-795,0,1761839010,15102.36270646999,229.14106365000043,50690.38653768 2025-10-30,15:43:32.000,303,11072934,-795,0,1761839011,15102.47048743,228.88729497000168,50690.36557632 2025-10-30,15:43:33.000,303,11072922,-795,0,1761839012,15102.659104109996,228.61237890000484,50690.34461496 2025-10-30,15:43:34.000,303,11072939,-795,0,1761839013,15102.874666030002,228.4079541300016,50690.372563439996 2025-10-30,15:43:35.000,303,11072930,-795,0,1761839014,15103.137382119989,228.2599224000005,50690.28173088001 2025-10-30,15:43:36.000,303,11072947,-795,0,1761839015,15103.60218750999,228.10484154000005,50690.38653768 2025-10-30,15:43:37.000,303,11072936,-795,0,1761839016,15104.154564930002,228.02730110999983,50690.21185968001 2025-10-30,15:43:38.000,303,11072939,-795,0,1761839017,15104.713678659995,227.99205546000303,50690.24679528 2025-10-30,15:43:39.000,303,11072935,-795,0,1761839018,15105.165011429992,227.94271155000024,50690.16294984001 2025-10-30,15:43:40.000,303,11072896,-795,0,1761839019,15105.508563239993,227.92156416000216,50690.12102712 2025-10-30,15:43:41.000,303,11072957,-795,0,1761839020,15105.77801563999,227.78058156000043,50690.037181679996 2025-10-30,15:43:42.000,303,11072943,-795,0,1761839021,15105.96663232,227.63254982999933,50690.04416880001 2025-10-30,15:43:43.000,303,11072958,-795,0,1761839022,15106.08114958999,227.3576337600025,50690.01622032001 2025-10-30,15:43:44.000,303,11072905,-675,0,1761839023,15106.20913948,227.0615703000003,50689.95333624 2025-10-30,15:43:45.000,303,11072912,-795,0,1761839024,15106.404492469992,226.75845770999877,50689.939362 2025-10-30,15:43:46.000,303,11072939,-795,0,1761839025,15106.633527009988,226.46239425000385,50689.93237488 2025-10-30,15:43:47.000,303,11072925,-795,0,1761839026,15106.828879999994,226.16633079000167,50689.904426400004 2025-10-30,15:43:48.000,303,11072904,-795,0,1761839027,15107.152222879995,225.8491199400014,50689.904426400004 2025-10-30,15:43:49.000,303,11072975,-795,0,1761839028,15107.354312179996,225.56010560999857,50689.87647792001 2025-10-30,15:43:50.000,303,11072924,-795,0,1761839029,15107.576610409997,225.29928780000046,50689.91840064001 2025-10-30,15:43:51.000,303,11072949,-795,0,1761839030,15107.899953289998,225.0807647699985,50689.91840064001 2025-10-30,15:43:52.000,303,11072866,-795,0,1761839031,15108.068361039994,224.9468313000034,50689.93237488 2025-10-30,15:43:53.000,303,11072943,-795,0,1761839032,15108.270450339995,224.82699608999974,50689.8345552 2025-10-30,15:43:54.000,303,11072942,-795,0,1761839033,15108.452330709995,224.65781697000057,50689.91840064001 2025-10-30,15:43:55.000,303,11072919,-795,0,1761839034,15108.600529529991,224.54503089000355,50689.904426400004 2025-10-30,15:43:56.000,303,11072896,-795,0,1761839035,15108.728519420001,224.4251956799999,50690.01622032001 2025-10-30,15:43:57.000,303,11072964,-795,0,1761839036,15108.836300379997,224.3406061200003,50689.96032336 2025-10-30,15:43:58.000,303,11072927,-795,0,1761839037,15108.782409899992,224.21372178000456,50689.98128472 2025-10-30,15:43:59.000,303,11072939,-795,0,1761839038,15108.809355140002,223.97405136000452,50690.023207440005 2025-10-30,15:44:00.000,303,11072912,-795,0,1761839039,15108.775673589997,223.76257746000192,50690.04416880001 2025-10-30,15:44:01.000,303,11072934,-795,0,1761839040,15108.816091449997,223.57225095000467,50690.0092332 2025-10-30,15:44:02.000,303,11072918,-795,0,1761839041,15108.856509309997,223.36077705000207,50689.95333624 2025-10-30,15:44:03.000,303,11072974,-795,0,1761839042,15108.768937280001,223.05061533000116,50690.01622032001 2025-10-30,15:44:04.000,303,11072915,-795,0,1761839043,15108.762200969992,222.64176579000195,50690.0791044 2025-10-30,15:44:05.000,303,11072918,-795,0,1761839044,15108.829564070002,222.29635842000425,50690.12102712 2025-10-30,15:44:06.000,303,11072894,-795,0,1761839045,15108.977762889997,221.95800017999863,50690.072117280004 2025-10-30,15:44:07.000,303,11072943,-795,0,1761839046,15109.072071229988,221.65488759000436,50690.10705288 2025-10-30,15:44:08.000,303,11072935,-715,0,1761839047,15109.132698019988,221.31652934999875,50690.04416880001 2025-10-30,15:44:09.000,303,11072952,-795,0,1761839048,15109.119225399998,220.9781711100004,50690.08609152001 2025-10-30,15:44:10.000,303,11072962,-795,0,1761839049,15109.193324809989,220.7807954700038,50690.10006576 2025-10-30,15:44:11.000,303,11072887,-795,0,1761839050,15109.348259939994,220.50587939999969,50690.0791044 2025-10-30,15:44:12.000,303,11072896,-795,0,1761839051,15109.33478731999,220.1745702900007,50690.18391120001 2025-10-30,15:44:13.000,303,11072909,-795,0,1761839052,15109.301105769999,219.79391726999893,50690.1489756 2025-10-30,15:44:14.000,303,11072910,-795,0,1761839053,15109.301105769999,219.34982208000292,50690.13500136001 2025-10-30,15:44:15.000,303,11072914,-795,0,1761839054,15109.247215289994,219.0890042700048,50690.0791044 2025-10-30,15:44:16.000,303,11072941,-795,0,1761839055,15109.381941489999,218.8140882000007,50690.10006576 2025-10-30,15:44:17.000,303,11072894,-795,0,1761839056,15109.381941489999,218.5039264799998,50690.141988480005 2025-10-30,15:44:18.000,303,11072903,-795,0,1761839057,15109.274160529989,218.1585191100021,50690.12801424 2025-10-30,15:44:19.000,303,11072916,-795,0,1761839058,15109.179852189998,217.74262044000352,50690.08609152001 2025-10-30,15:44:20.000,303,11072928,-795,0,1761839059,15109.200061119998,217.3549182900024,50690.12102712 2025-10-30,15:44:21.000,303,11072923,-795,0,1761839060,15109.166379569993,216.95311788000254,50690.11404000001 2025-10-30,15:44:22.000,303,11072891,-795,0,1761839061,15109.166379569993,216.6147596400042,50690.12801424 2025-10-30,15:44:23.000,303,11072897,-795,0,1761839062,15109.220270049998,216.31164705000265,50690.17692408 2025-10-30,15:44:24.000,303,11072909,-795,0,1761839063,15109.267424219994,216.11427140999876,50690.15596272 2025-10-30,15:44:25.000,303,11072900,-795,0,1761839064,15109.253951599989,216.03673097999854,50690.093078640006 2025-10-30,15:44:26.000,303,11072911,-795,0,1761839065,15109.287633149994,215.9732888100043,50690.10705288 2025-10-30,15:44:27.000,303,11072887,-795,0,1761839066,15109.341523629999,215.92394490000152,50690.05814304 2025-10-30,15:44:28.000,303,11072902,-715,0,1761839067,15109.260687909999,215.91689577000216,50690.01622032001 2025-10-30,15:44:29.000,303,11072921,-795,0,1761839068,15109.105752779993,215.88869925000472,50689.98128472 2025-10-30,15:44:30.000,303,11072962,-795,0,1761839069,15108.950817650002,215.8111588200045,50689.95333624 2025-10-30,15:44:31.000,303,11072877,-795,0,1761839070,15108.795882519997,215.71952012999827,50690.01622032001 2025-10-30,15:44:32.000,303,11072877,-795,0,1761839071,15108.60726584,215.59263579000253,50690.072117280004 2025-10-30,15:44:33.000,303,11072864,-795,0,1761839072,15108.45906701999,215.5785375300038,50690.00224608 2025-10-30,15:44:34.000,303,11072946,-795,0,1761839073,15108.32434082,215.5009971000036,50689.95333624 2025-10-30,15:44:35.000,303,11072905,-795,0,1761839074,15108.088569969994,215.402309279998,50689.974297600005 2025-10-30,15:44:36.000,303,11072910,-795,0,1761839075,15107.852799119988,215.28952320000099,50690.023207440005 2025-10-30,15:44:37.000,303,11072892,-795,0,1761839076,15107.657446129997,215.1555897299986,50689.94634912001 2025-10-30,15:44:38.000,303,11072925,-795,0,1761839077,15107.421675279991,215.1062458200031,50689.91840064001 2025-10-30,15:44:39.000,303,11072926,-795,0,1761839078,15107.28021276999,215.01460713000415,50689.974297600005 2025-10-30,15:44:40.000,303,11072952,-795,0,1761839079,15107.22632229,215.0216562600035,50689.94634912001 2025-10-30,15:44:41.000,303,11072900,-795,0,1761839080,15107.132013949995,215.0216562600035,50689.939362 2025-10-30,15:44:42.000,303,11072858,-795,0,1761839081,15106.98381513,215.12739321000117,50689.974297600005 2025-10-30,15:44:43.000,303,11072922,-795,0,1761839082,15106.822143689998,215.1696879900046,50689.94634912001 2025-10-30,15:44:44.000,303,11072916,-795,0,1761839083,15106.620054389998,215.26132668000355,50690.03019456 2025-10-30,15:44:45.000,303,11072921,-795,0,1761839084,15106.458382949997,215.31771971999842,50689.98128472 2025-10-30,15:44:46.000,303,11072938,-795,0,1761839085,15106.269766270001,215.3670636300012,50690.0092332 2025-10-30,15:44:47.000,303,11072859,-795,0,1761839086,15105.96663232,215.45870232000016,50689.99525896001 2025-10-30,15:44:48.000,303,11072941,-795,0,1761839087,15105.703916229999,215.48689884000487,50689.939362 2025-10-30,15:44:49.000,303,11072907,-795,0,1761839088,15105.380573349998,215.49394797000423,50689.939362 2025-10-30,15:44:50.000,303,11072899,-795,0,1761839089,15105.144802499992,215.50804623000295,50689.939362 2025-10-30,15:44:51.000,303,11072904,-795,0,1761839090,15104.814723309995,215.50804623000295,50689.94634912001 2025-10-30,15:44:52.000,303,11072927,-795,0,1761839091,15104.51832566999,215.52214449000166,50689.96032336 2025-10-30,15:44:53.000,303,11072964,-795,0,1761839092,15104.255609579988,215.52214449000166,50689.904426400004 2025-10-30,15:44:54.000,303,11072892,-795,0,1761839093,15104.026575039992,215.45870232000016,50689.98827184 2025-10-30,15:44:55.000,303,11072895,-715,0,1761839094,15103.777331569996,215.48689884000487,50689.96731048001 2025-10-30,15:44:56.000,303,11072900,-795,0,1761839095,15103.656077989996,215.6137831800006,50689.869490799996 2025-10-30,15:44:57.000,303,11072885,-795,0,1761839096,15103.514615479995,215.69132361000084,50689.91840064001 2025-10-30,15:44:58.000,303,11072890,-795,0,1761839097,15103.332735109994,215.6631270900034,50689.91141352 2025-10-30,15:44:59.000,303,11072900,-795,0,1761839098,15103.245163079999,215.83935534000193,50689.855516560005 2025-10-30,15:45:00.000,303,11072921,-795,0,1761839099,15103.177799979989,215.8111588200045,50689.84154232 2025-10-30,15:45:01.000,303,11072925,-795,0,1761839100,15103.224954149999,215.83935534000193,50689.81359384 2025-10-30,15:45:02.000,303,11072887,-795,0,1761839101,15103.211481529994,215.81820795000385,50689.77865824001 2025-10-30,15:45:03.000,303,11072902,-795,0,1761839102,15103.150854739994,215.74066752000363,50689.78564536 2025-10-30,15:45:04.000,303,11072890,-795,0,1761839103,15103.144118429998,215.73361839000427,50689.74372264 2025-10-30,15:45:05.000,303,11072928,-795,0,1761839104,15102.968974369993,215.6349305699987,50689.736735520004 2025-10-30,15:45:06.000,303,11072897,-795,0,1761839105,15102.814039240002,215.55739013999846,50689.67385144 2025-10-30,15:45:07.000,303,11072938,-795,0,1761839106,15102.733203520002,215.40935841000464,50689.638915840005 2025-10-30,15:45:08.000,303,11072876,-795,0,1761839107,15102.652367800001,215.33181798000442,50689.58301888001 2025-10-30,15:45:09.000,303,11072894,-795,0,1761839108,15102.625422559991,215.2542775500042,50689.58301888001 2025-10-30,15:45:10.000,303,11072905,-795,0,1761839109,15102.652367800001,215.22608102999948,50689.54808328 2025-10-30,15:45:11.000,303,11072918,-795,0,1761839110,15102.712994590001,215.1555897299986,50689.38737952 2025-10-30,15:45:12.000,303,11072940,-795,0,1761839111,15102.814039240002,215.1062458200031,50689.422315120006 2025-10-30,15:45:13.000,303,11072883,-795,0,1761839112,15102.739939829997,215.14854059999925,50689.352443920005 2025-10-30,15:45:14.000,303,11072892,-795,0,1761839113,15102.834248170002,215.1062458200031,50689.29654696001 2025-10-30,15:45:15.000,303,11072892,-795,0,1761839114,15102.948765439993,215.07804929999838,50689.29654696001 2025-10-30,15:45:16.000,303,11072939,-795,0,1761839115,15103.144118429998,215.0428036500016,50689.28955984 2025-10-30,15:45:17.000,303,11072937,-795,0,1761839116,15103.34620773,215.0428036500016,50689.16379168 2025-10-30,15:45:18.000,303,11072922,-795,0,1761839117,15103.514615479995,215.0075580000048,50689.01007504001 2025-10-30,15:45:19.000,303,11072925,-795,0,1761839118,15103.68975954,214.90182104999985,50688.98911368001 2025-10-30,15:45:20.000,303,11072926,-795,0,1761839119,15103.891848840001,214.73969106000004,50688.88430688 2025-10-30,15:45:21.000,303,11072902,-795,0,1761839120,15104.066992899992,214.5846101999996,50688.83539704 2025-10-30,15:45:22.000,303,11072925,-795,0,1761839121,15104.248873269993,214.47182412000257,50688.83539704 2025-10-30,15:45:23.000,303,11072885,-795,0,1761839122,15104.58568877,214.40838195000106,50688.800461440005 2025-10-30,15:45:24.000,303,11072911,-795,0,1761839123,15104.834932239995,214.3026450000034,50688.69565464001 2025-10-30,15:45:25.000,303,11072937,-795,0,1761839124,15104.962922129991,214.19690804999846,50688.70962888 2025-10-30,15:45:26.000,303,11072919,-795,0,1761839125,15105.185220359992,214.11936761999823,50688.66770616 2025-10-30,15:45:27.000,303,11072945,-795,0,1761839126,15105.387309659993,214.0065815400012,50688.59084784 2025-10-30,15:45:28.000,303,11072956,-795,0,1761839127,15105.616344199989,213.89379546000418,50688.562899360004 2025-10-30,15:45:29.000,303,11072846,-795,0,1761839128,15105.79822456999,213.81625503000396,50688.50700240001 2025-10-30,15:45:30.000,303,11072945,-795,0,1761839129,15105.872323979995,213.68937069000094,50688.4720668 2025-10-30,15:45:31.000,303,11072947,-795,0,1761839130,15105.91947814999,213.50609331000305,50688.50001528 2025-10-30,15:45:32.000,303,11072899,-795,0,1761839131,15105.953159699995,213.28052115000173,50688.52097664 2025-10-30,15:45:33.000,303,11072925,-795,0,1761839132,15106.013786489995,213.03380160000233,50688.4720668 2025-10-30,15:45:34.000,303,11072909,-795,0,1761839133,15105.95989600999,212.77298379000422,50688.48604104001 2025-10-30,15:45:35.000,303,11072899,-795,0,1761839134,15106.0878859,212.5826572799997,50688.52796376001 2025-10-30,15:45:36.000,303,11072911,-795,0,1761839135,15106.222612099991,212.42757641999924,50688.49302816 2025-10-30,15:45:37.000,303,11072907,-795,0,1761839136,15106.337129369997,212.2724955599988,50688.53495088001 2025-10-30,15:45:38.000,303,11072869,-795,0,1761839137,15106.337129369997,212.07511992000218,50688.49302816 2025-10-30,15:45:39.000,303,11072852,-795,0,1761839138,15106.303447819992,211.8777442799983,50688.53495088001 2025-10-30,15:45:40.000,303,11072886,-795,0,1761839139,15106.289975200001,211.70151602999977,50688.57687360001 2025-10-30,15:45:41.000,303,11072924,-795,0,1761839140,15106.289975200001,211.5464351699993,50688.50001528 2025-10-30,15:45:42.000,303,11072917,-795,0,1761839141,15106.357338299997,211.44069822000165,50688.513989520005 2025-10-30,15:45:43.000,303,11072933,-795,0,1761839142,15106.276502579996,211.27151910000248,50688.49302816 2025-10-30,15:45:44.000,303,11072903,-795,0,1761839143,15106.283238889991,211.17283128000417,50688.56988648 2025-10-30,15:45:45.000,303,11072895,-795,0,1761839144,15106.263029959991,211.09529085000395,50688.56988648 2025-10-30,15:45:46.000,303,11072930,-795,0,1761839145,15106.343865679992,211.06709432999924,50688.59783496 2025-10-30,15:45:47.000,303,11072899,-795,0,1761839146,15106.364074609992,210.88381695000135,50688.56988648 2025-10-30,15:45:48.000,303,11072946,-795,0,1761839147,15106.283238889991,210.77808000000368,50688.57687360001 2025-10-30,15:45:49.000,303,11072890,-795,0,1761839148,15106.20913948,210.7639817399977,50688.52796376001 2025-10-30,15:45:50.000,303,11072888,-795,0,1761839149,15106.114831139996,210.7428343499996,50688.6118092 2025-10-30,15:45:51.000,303,11072896,-795,0,1761839150,15106.02052279999,210.7428343499996,50688.67469328001 2025-10-30,15:45:52.000,303,11072929,-795,0,1761839151,15105.93968707999,210.71463783000218,50688.730590240004 2025-10-30,15:45:53.000,303,11072931,-795,0,1761839152,15105.79822456999,210.63709740000195,50688.7864872 2025-10-30,15:45:54.000,303,11072883,-795,0,1761839153,15105.636553129989,210.55250784000236,50688.77251296001 2025-10-30,15:45:55.000,303,11072937,-795,0,1761839154,15105.670234679994,210.51021305999893,50688.86334552001 2025-10-30,15:45:56.000,303,11072917,-795,0,1761839155,15105.582662649998,210.4961148000002,50688.79347432001 2025-10-30,15:45:57.000,303,11072939,-795,0,1761839156,15105.535508479988,210.52431131999765,50688.82840992 2025-10-30,15:45:58.000,303,11072958,-795,0,1761839157,15105.447936449993,210.46791828000278,50688.8563584 2025-10-30,15:45:59.000,303,11072948,-795,0,1761839158,15105.353628110002,210.37627959000383,50688.88430688 2025-10-30,15:46:00.000,303,11072919,-795,0,1761839159,15105.306473939992,210.32693568000104,50688.9262296 2025-10-30,15:46:01.000,303,11072965,-795,0,1761839160,15105.191956670002,210.2987391600036,50688.97513944 2025-10-30,15:46:02.000,303,11072907,-795,0,1761839161,15105.158275119997,210.31283742000232,50688.968152320005 2025-10-30,15:46:03.000,303,11072907,-795,0,1761839162,15105.084175709992,210.36923046000447,50688.98212656 2025-10-30,15:46:04.000,303,11072920,-795,0,1761839163,15105.124593569992,210.48906567000085,50689.05199776 2025-10-30,15:46:05.000,303,11072957,-795,0,1761839164,15105.030285230001,210.55250784000236,50689.017062160005 2025-10-30,15:46:06.000,303,11072924,-795,0,1761839165,15104.92924058,210.58775348999916,50689.1009076 2025-10-30,15:46:07.000,303,11072922,-795,0,1761839166,15104.82819593,210.545458710003,50689.17776592001 2025-10-30,15:46:08.000,303,11072925,-795,0,1761839167,15104.67999710999,210.53840958000364,50689.10789472001 2025-10-30,15:46:09.000,303,11072909,-795,0,1761839168,15104.525061979999,210.4820165400015,50689.254624240006 2025-10-30,15:46:10.000,303,11072906,-795,0,1761839169,15104.349917919993,210.35513219999848,50689.303534080005 2025-10-30,15:46:11.000,303,11072921,-795,0,1761839170,15104.120883379997,210.32693568000104,50689.27558560001 2025-10-30,15:46:12.000,303,11072918,-795,0,1761839171,15104.006366109992,210.34808306999912,50689.3105212 2025-10-30,15:46:13.000,303,11072942,-795,0,1761839172,15104.013102420002,210.56660610000108,50689.39436664001 2025-10-30,15:46:14.000,303,11072891,-795,0,1761839173,15104.046783969992,210.78512913000304,50689.39436664001 2025-10-30,15:46:15.000,303,11072957,-795,0,1761839174,15103.999629799997,210.88381695000135,50689.39436664001 2025-10-30,15:46:16.000,303,11072904,-795,0,1761839175,15103.925530389992,210.89791521000006,50689.44327648001 2025-10-30,15:46:17.000,303,11072897,-795,0,1761839176,15103.858167289996,210.96135738000157,50689.520134800005 2025-10-30,15:46:18.000,303,11072915,-795,0,1761839177,15103.959211939997,211.14463475999946,50689.520134800005 2025-10-30,15:46:19.000,303,11072915,-795,0,1761839178,15103.999629799997,211.29266649000056,50689.60398024 2025-10-30,15:46:20.000,303,11072917,-795,0,1761839179,15103.999629799997,211.27151910000248,50689.569044640004 2025-10-30,15:46:21.000,303,11072913,-795,0,1761839180,15104.060256589997,211.27151910000248,50689.569044640004 2025-10-30,15:46:22.000,303,11072868,-795,0,1761839181,15104.147828619993,211.37725605000014,50689.50616056 2025-10-30,15:46:23.000,303,11072870,-795,0,1761839182,15104.201719099998,211.49004213000444,50689.590006000006 2025-10-30,15:46:24.000,303,11072858,-795,0,1761839183,15104.194982790003,211.5957790800021,50689.687825680005 2025-10-30,15:46:25.000,303,11072919,-795,0,1761839184,15104.242136959998,211.76495820000127,50689.638915840005 2025-10-30,15:46:26.000,303,11072894,-795,0,1761839185,15104.255609579988,211.80020384999807,50689.6948128 2025-10-30,15:46:27.000,303,11072912,-795,0,1761839186,15104.275818509988,211.77200733000063,50689.74372264 2025-10-30,15:46:28.000,303,11072952,-795,0,1761839187,15104.316236369988,211.77200733000063,50689.806606720005 2025-10-30,15:46:29.000,303,11072871,-795,0,1761839188,15104.296027439988,211.71561428999848,50689.72276128 2025-10-30,15:46:30.000,303,11072938,-795,0,1761839189,15104.322972679998,211.73676168000384,50689.84154232 2025-10-30,15:46:31.000,303,11072902,-795,0,1761839190,15104.410544709994,211.82840037000278,50689.89045216 2025-10-30,15:46:32.000,303,11072958,-795,0,1761839191,15104.552007219994,211.9411864499998,50689.88346504 2025-10-30,15:46:33.000,303,11072898,-795,0,1761839192,15104.632842939995,211.94823557999916,50689.95333624 2025-10-30,15:46:34.000,303,11072866,-795,0,1761839193,15104.80125068999,212.0398742699981,50689.91141352 2025-10-30,15:46:35.000,303,11072879,-795,0,1761839194,15105.003339989991,212.07511992000218,50689.98128472 2025-10-30,15:46:36.000,303,11072926,-795,0,1761839195,15105.151538810002,212.0257760099994,50689.95333624 2025-10-30,15:46:37.000,303,11072905,-795,0,1761839196,15105.360364419997,211.9411864499998,50689.98128472 2025-10-30,15:46:38.000,303,11072919,-795,0,1761839197,15105.414254900003,211.81430211000406,50689.99525896001 2025-10-30,15:46:39.000,303,11072881,-795,0,1761839198,15105.474881689988,211.65217212000425,50690.12102712 2025-10-30,15:46:40.000,303,11072934,-795,0,1761839199,15105.609607889994,211.4970912600038,50690.12801424 2025-10-30,15:46:41.000,303,11072944,-795,0,1761839200,15105.710652539994,211.4125017000042,50690.08609152001 2025-10-30,15:46:42.000,303,11072948,-795,0,1761839201,15105.84537874,211.44069822000165,50690.190898320005 2025-10-30,15:46:43.000,303,11072930,-795,0,1761839202,15105.973368629995,211.40545257000485,50690.22583392 2025-10-30,15:46:44.000,303,11072883,-795,0,1761839203,15106.013786489995,211.29971561999992,50690.30269224001 2025-10-30,15:46:45.000,303,11072884,-795,0,1761839204,15105.98684125,211.15168388999882,50690.26775664 2025-10-30,15:46:46.000,303,11072903,-795,0,1761839205,15105.92621446,211.01070129000436,50690.40051192001 2025-10-30,15:46:47.000,303,11072890,-795,0,1761839206,15105.85885135999,210.8556204300039,50690.575189920004 2025-10-30,15:46:48.000,303,11072881,-795,0,1761839207,15105.85885135999,210.77808000000368,50690.58217704 2025-10-30,15:46:49.000,303,11072878,-795,0,1761839208,15105.831906119995,210.68644131000474,50690.56820280001 2025-10-30,15:46:50.000,303,11072869,-795,0,1761839209,15105.73759777999,210.55955697000172,50690.58916416001 2025-10-30,15:46:51.000,303,11072908,-795,0,1761839210,15105.636553129989,210.3974269800019,50690.6031384 2025-10-30,15:46:52.000,303,11072914,-795,0,1761839211,15105.589398959994,210.35513219999848,50690.693970960005 2025-10-30,15:46:53.000,303,11072936,-795,0,1761839212,15105.609607889994,210.20005133999803,50690.72890656 2025-10-30,15:46:54.000,303,11072871,-795,0,1761839213,15105.555717409989,210.10136351999972,50690.79877776 2025-10-30,15:46:55.000,303,11072893,-795,0,1761839214,15105.589398959994,210.17890394999995,50690.86864896 2025-10-30,15:46:56.000,303,11072929,-795,0,1761839215,15105.582662649998,210.2352969900021,50690.94550728 2025-10-30,15:46:57.000,303,11072902,-795,0,1761839216,15105.501826929998,210.32693568000104,50691.00839136 2025-10-30,15:46:58.000,303,11072947,-795,0,1761839217,15105.373837040002,210.36923046000447,50691.07127544001 2025-10-30,15:46:59.000,303,11072901,-795,0,1761839218,15105.272792390002,210.31988655000168,50691.12018528001 2025-10-30,15:47:00.000,303,11072881,-795,0,1761839219,15105.185220359992,210.25644438000018,50691.197043600005 2025-10-30,15:47:01.000,303,11072922,-755,0,1761839220,15104.94944951,210.10136351999972,50691.2319792 2025-10-30,15:47:02.000,303,11072928,-795,0,1761839221,15104.807987,209.98152831000334,50691.34377312 2025-10-30,15:47:03.000,303,11072921,-795,0,1761839222,15104.754096519995,209.81234919000417,50691.34377312 2025-10-30,15:47:04.000,303,11072906,-795,0,1761839223,15104.61937031999,209.6784157200018,50691.483515520005 2025-10-30,15:47:05.000,303,11072889,-795,0,1761839224,15104.673260799995,209.6925139800005,50691.49050264 2025-10-30,15:47:06.000,303,11072878,-795,0,1761839225,15104.82145961999,209.73480876000394,50691.52543824001 2025-10-30,15:47:07.000,303,11072934,-795,0,1761839226,15104.92250426999,209.78415266999946,50691.47652840001 2025-10-30,15:47:08.000,303,11072944,-795,0,1761839227,15104.935976889996,209.90398788000311,50691.546399599996 2025-10-30,15:47:09.000,303,11072904,-795,0,1761839228,15104.814723309995,209.94628265999927,50691.546399599996 2025-10-30,15:47:10.000,303,11072924,-795,0,1761839229,15104.76756914,209.94628265999927,50691.62325792001 2025-10-30,15:47:11.000,303,11072920,-795,0,1761839230,15104.78104175999,209.93218440000055,50691.651206400005 2025-10-30,15:47:12.000,303,11072941,-795,0,1761839231,15104.88882272,209.95333178999863,50691.686142 2025-10-30,15:47:13.000,303,11072944,-795,0,1761839232,15104.983131059991,209.93218440000055,50691.74203896001 2025-10-30,15:47:14.000,303,11072932,-795,0,1761839233,15105.084175709992,209.9885774400027,50691.74203896001 2025-10-30,15:47:15.000,303,11072889,-795,0,1761839234,15105.266056079992,210.10841264999908,50691.749026080004 2025-10-30,15:47:16.000,303,11072894,-795,0,1761839235,15105.441200139998,210.25644438000018,50691.769987440006 2025-10-30,15:47:17.000,303,11072913,-795,0,1761839236,15105.575926339989,210.50316392999957,50691.749026080004 2025-10-30,15:47:18.000,303,11072910,-795,0,1761839237,15105.69717991999,210.75693260999833,50691.714090479996 2025-10-30,15:47:19.000,303,11072934,-795,0,1761839238,15105.80496088,211.0741434599986,50691.72806472 2025-10-30,15:47:20.000,303,11072919,-795,0,1761839239,15105.78475195,211.3490595300027,50691.7560132 2025-10-30,15:47:21.000,303,11072889,-795,0,1761839240,15105.690443609994,211.5464351699993,50691.714090479996 2025-10-30,15:47:22.000,303,11072911,-795,0,1761839241,15105.73759777999,211.6310247299989,50691.7560132 2025-10-30,15:47:23.000,303,11072916,-795,0,1761839242,15105.81843349999,211.82135124000342,50691.81191016001 2025-10-30,15:47:24.000,303,11072935,-795,0,1761839243,15105.91947814999,212.0046286200013,50691.85383288 2025-10-30,15:47:25.000,303,11072910,-795,0,1761839244,15106.08114958999,212.1385620900037,50691.69312912001 2025-10-30,15:47:26.000,303,11072929,-795,0,1761839245,15106.202403169991,212.31479034000222,50691.67915488 2025-10-30,15:47:27.000,303,11072957,-795,0,1761839246,15106.182194239991,212.2513481700007,50691.81191016001 2025-10-30,15:47:28.000,303,11072947,-795,0,1761839247,15106.175457929996,212.23020078000263,50691.78396168 2025-10-30,15:47:29.000,303,11072907,-795,0,1761839248,15106.283238889991,212.26544642999943,50691.74203896001 2025-10-30,15:47:30.000,303,11072910,-795,0,1761839249,15106.451646640002,212.3993799000018,50691.769987440006 2025-10-30,15:47:41.000,303,11072890,-795,0,1761839260,15107.913425909988,213.86559893999947,50691.67216776001 2025-10-30,15:47:42.000,303,11072885,-795,0,1761839261,15108.007734249994,213.8092059000046,50691.651206400005 2025-10-30,15:47:43.000,303,11072912,-795,0,1761839262,15108.068361039994,213.6470759100048,50691.63723216 2025-10-30,15:47:44.000,303,11072954,-795,0,1761839263,15108.21655985999,213.61887939000007,50691.65819352 2025-10-30,15:47:45.000,303,11072895,-795,0,1761839264,15108.46580333,213.56248634999793,50691.63024504 2025-10-30,15:47:46.000,303,11072902,-795,0,1761839265,15108.620738459991,213.54133895999985,50691.57434808001 2025-10-30,15:47:47.000,303,11072897,-795,0,1761839266,15108.600529529991,213.4497002700009,50691.6162708 2025-10-30,15:47:48.000,303,11072874,-795,0,1761839267,15108.614002149996,213.32986506000452,50691.6162708 2025-10-30,15:47:49.000,303,11072866,-795,0,1761839268,15108.647683700001,213.1042929000032,50691.63723216 2025-10-30,15:47:50.000,303,11072917,-795,0,1761839269,15108.614002149996,212.8293768299991,50691.63723216 2025-10-30,15:47:51.000,303,11072873,-795,0,1761839270,15108.715046799996,212.5967555399984,50691.63723216 2025-10-30,15:47:52.000,303,11072899,-795,0,1761839271,15108.802618829992,212.4487238100046,50691.79094880001 2025-10-30,15:47:53.000,303,11072937,-795,0,1761839272,15108.950817650002,212.37118338000437,50691.76300032001 2025-10-30,15:47:54.000,303,11072913,-795,0,1761839273,15109.200061119998,212.30774121000286,50691.67915488 2025-10-30,15:47:55.000,303,11072893,-795,0,1761839274,15109.35499624999,212.22315165000327,50691.83287152 2025-10-30,15:47:56.000,303,11072895,-795,0,1761839275,15109.51666768999,212.0257760099994,50691.73505184 2025-10-30,15:47:57.000,303,11072884,-795,0,1761839276,15109.691811749995,211.8424986300015,50691.79094880001 2025-10-30,15:47:58.000,303,11072942,-795,0,1761839277,15109.82653795,211.63807385999826,50691.72107760001 2025-10-30,15:47:59.000,303,11072964,-795,0,1761839278,15109.853483189996,211.3843051799995,50691.72107760001 2025-10-30,15:48:00.000,303,11072939,-795,0,1761839279,15109.860219499991,211.13053650000074,50691.79094880001 2025-10-30,15:48:01.000,303,11072874,-795,0,1761839280,15109.7254933,210.7921782600024,50691.67216776001 2025-10-30,15:48:02.000,303,11072938,-795,0,1761839281,15109.651393889995,210.40447611000127,50691.74203896001 2025-10-30,15:48:03.000,303,11072940,-795,0,1761839282,15109.610976029995,210.10841264999908,50691.74203896001 2025-10-30,15:48:04.000,303,11072926,-795,0,1761839283,15109.651393889995,209.72071049999795,50691.79094880001 2025-10-30,15:48:05.000,303,11072969,-795,0,1761839284,15109.71875698999,209.41759791000368,50691.81191016001 2025-10-30,15:48:06.000,303,11072915,-795,0,1761839285,15109.813065329996,209.01579750000383,50691.79793592 2025-10-30,15:48:07.000,303,11072921,-795,0,1761839286,15109.82653795,208.65629187000013,50691.749026080004 2025-10-30,15:48:08.000,303,11072919,-795,0,1761839287,15109.907373670001,208.38842493000266,50691.749026080004 2025-10-30,15:48:09.000,303,11072891,-795,0,1761839288,15110.055572489997,208.1346562500039,50691.67915488 2025-10-30,15:48:10.000,303,11072917,-795,0,1761839289,15110.331761199988,207.95137886999873,50691.65819352 2025-10-30,15:48:11.000,303,11072961,-795,0,1761839290,15110.57426835999,207.7751506200002,50691.602296560006 2025-10-30,15:48:12.000,303,11072907,-795,0,1761839291,15110.668576699994,207.54252932999952,50691.581335200004 2025-10-30,15:48:13.000,303,11072909,-795,0,1761839292,15110.72246718,207.38744846999907,50691.511464 2025-10-30,15:48:14.000,303,11072904,-795,0,1761839293,15110.79656658999,207.2817115200014,50691.46255416 2025-10-30,15:48:15.000,303,11072908,-795,0,1761839294,15110.85719337999,207.13367979000031,50691.413644320004 2025-10-30,15:48:16.000,303,11072951,-795,0,1761839295,15110.870665999995,206.9363041500037,50691.38569584001 2025-10-30,15:48:17.000,303,11072916,-795,0,1761839296,15110.769621349995,206.71778112000175,50691.35774736001 2025-10-30,15:48:18.000,303,11072881,-795,0,1761839297,15110.628158839994,206.5979459099981,50691.3018504 2025-10-30,15:48:19.000,303,11072909,-795,0,1761839298,15110.71573086999,206.42876678999892,50691.25294056 2025-10-30,15:48:20.000,303,11072918,-795,0,1761839299,15110.69552193999,206.17499811000016,50691.25294056 2025-10-30,15:48:21.000,303,11072933,-795,0,1761839300,15110.66184039,205.76614857000095,50691.17608224 2025-10-30,15:48:22.000,303,11072987,-795,0,1761839301,15110.76288504,205.4277903300026,50691.1271724 2025-10-30,15:48:23.000,303,11072903,-795,0,1761839302,15110.86392969,205.03303905000212,50691.197043600005 2025-10-30,15:48:24.000,303,11072993,-795,0,1761839303,15110.93802909999,204.63123864000227,50691.1271724 2025-10-30,15:48:25.000,303,11072873,-795,0,1761839304,15111.02560113,204.15894693000155,50691.02236560001 2025-10-30,15:48:26.000,303,11072914,-795,0,1761839305,15111.113173159996,203.7078026099989,50691.00839136 2025-10-30,15:48:27.000,303,11072929,-755,0,1761839306,15111.146854710001,203.28485481000098,50691.00839136 2025-10-30,15:48:28.000,303,11072892,-795,0,1761839307,15111.214217809997,202.84780875000433,50690.95249440001 2025-10-30,15:48:29.000,303,11072919,-795,0,1761839308,15111.200745189992,202.4601066000032,50690.90358456001 2025-10-30,15:48:30.000,303,11072893,-795,0,1761839309,15111.167063640001,201.98076576000312,50690.93852016 2025-10-30,15:48:31.000,303,11072917,-795,0,1761839310,15111.153591019996,201.55076882999856,50690.89659744 2025-10-30,15:48:32.000,303,11072945,-795,0,1761839311,15111.220954119992,201.04323147000105,50690.81973912 2025-10-30,15:48:33.000,303,11072924,-795,0,1761839312,15111.375889249997,200.66962757999863,50690.73589368001 2025-10-30,15:48:34.000,303,11072914,-795,0,1761839313,15111.726177369994,200.35241672999837,50690.63108688 2025-10-30,15:48:35.000,303,11072898,-795,0,1761839314,15112.05625655999,200.05635327000346,50690.56121568 2025-10-30,15:48:36.000,303,11072907,-795,0,1761839315,15112.258345859991,199.81668285000342,50690.51929296001 2025-10-30,15:48:37.000,303,11072888,-795,0,1761839316,15112.413280989997,199.88717415000428,50690.48435736 2025-10-30,15:48:38.000,303,11072896,-795,0,1761839317,15112.642315529993,199.88717415000428,50690.358589200005 2025-10-30,15:48:39.000,303,11072871,-795,0,1761839318,15112.783778039993,199.73209329000383,50690.24679528 2025-10-30,15:48:40.000,303,11072886,-795,0,1761839319,15112.830932209989,199.4783246099978,50690.16993696 2025-10-30,15:48:41.000,303,11072906,-795,0,1761839320,15112.750096489988,199.22455592999904,50690.13500136001 2025-10-30,15:48:42.000,303,11072949,-795,0,1761839321,15112.723151249993,198.89324682000006,50690.05814304 2025-10-30,15:48:43.000,303,11072936,-795,0,1761839322,15112.756832799998,198.4914464100002,50690.04416880001 2025-10-30,15:48:44.000,303,11072945,-795,0,1761839323,15112.884822689994,198.16718643000058,50690.00224608 2025-10-30,15:48:45.000,303,11072917,-795,0,1761839324,15112.999339959999,197.9839090500027,50689.869490799996 2025-10-30,15:48:46.000,303,11072925,-795,0,1761839325,15113.01281257999,197.8852212300044,50689.855516560005 2025-10-30,15:48:47.000,303,11072956,-795,0,1761839326,15112.911767929989,197.7371895000033,50689.806606720005 2025-10-30,15:48:48.000,303,11072927,-795,0,1761839327,15112.669260770002,197.39178212999832,50689.77167112 2025-10-30,15:48:49.000,303,11072911,-795,0,1761839328,15112.406544680001,197.07457127999805,50689.77865824001 2025-10-30,15:48:50.000,303,11072952,-795,0,1761839329,15112.298763719991,196.75031129999843,50689.68083856001 2025-10-30,15:48:51.000,303,11072954,-795,0,1761839330,15112.11688334999,196.36965828000393,50689.66686432 2025-10-30,15:48:52.000,303,11072967,-795,0,1761839331,15112.01583869999,195.96785787000408,50689.638915840005 2025-10-30,15:48:53.000,303,11072955,-795,0,1761839332,15112.02257501,195.62949962999846,50689.54109616001 2025-10-30,15:48:54.000,303,11072974,-795,0,1761839333,15112.12361966,195.3263870400042,50689.60398024 2025-10-30,15:48:55.000,303,11072887,-795,0,1761839334,15112.339181579991,195.05852009999944,50689.56205752001 2025-10-30,15:48:56.000,303,11072947,-795,0,1761839335,15112.433489919997,194.9316357600037,50689.40834088 2025-10-30,15:48:57.000,303,11072949,-795,0,1761839336,15112.574952429997,194.7695057700039,50689.27558560001 2025-10-30,15:48:58.000,303,11072932,-635,0,1761839337,15112.588425050002,194.59327751999808,50689.19872728001 2025-10-30,15:48:59.000,303,11072970,-795,0,1761839338,15112.487380400002,194.4381966600049,50689.1707788 2025-10-30,15:49:00.000,303,11072866,-795,0,1761839339,15112.440226229992,194.17032972000015,50689.10789472001 2025-10-30,15:49:01.000,303,11072928,-795,0,1761839340,15112.494116709997,193.89541365000332,50689.12885608001 2025-10-30,15:49:02.000,303,11072914,-795,0,1761839341,15112.561479809992,193.66279236000264,50689.07295912 2025-10-30,15:49:03.000,303,11072952,-795,0,1761839342,15112.669260770002,193.40902368000388,50688.97513944 2025-10-30,15:49:04.000,303,11072922,-795,0,1761839343,15112.723151249993,193.16935326000385,50688.919242480006 2025-10-30,15:49:05.000,303,11072927,-795,0,1761839344,15112.918504239999,193.05656717999955,50688.88430688 2025-10-30,15:49:06.000,303,11072889,-795,0,1761839345,15112.979131029999,193.0495180500002,50688.77950008 2025-10-30,15:49:07.000,303,11072915,-795,0,1761839346,15113.12059354,192.99312500999804,50688.69565464001 2025-10-30,15:49:08.000,303,11072949,-795,0,1761839347,15113.31594652999,192.88033893000102,50688.632770560005 2025-10-30,15:49:09.000,303,11072922,-795,0,1761839348,15113.538244759991,192.8027985000008,50688.52796376001 2025-10-30,15:49:10.000,303,11072951,-795,0,1761839349,15113.571926309996,192.753454589998,50688.541938 2025-10-30,15:49:11.000,303,11072939,-795,0,1761839350,15113.598871549992,192.6195211200029,50688.42315696 2025-10-30,15:49:12.000,303,11072938,-795,0,1761839351,15113.652762029997,192.57722633999947,50688.31835016001 2025-10-30,15:49:13.000,303,11072931,-795,0,1761839352,15113.672970959997,192.48558765000053,50688.248478960006 2025-10-30,15:49:14.000,303,11072968,-795,0,1761839353,15113.672970959997,192.36575244000414,50688.11572368 2025-10-30,15:49:15.000,303,11072931,-795,0,1761839354,15113.726861440002,192.23886810000113,50688.14367216 2025-10-30,15:49:16.000,303,11072950,-795,0,1761839355,15113.726861440002,192.00624681000045,50688.07380096001 2025-10-30,15:49:17.000,303,11072932,-795,0,1761839356,15113.821169779992,191.7524781300017,50687.95501992001 2025-10-30,15:49:18.000,303,11072938,-795,0,1761839357,15113.976104909998,191.7031342199989,50687.892135840004 2025-10-30,15:49:19.000,303,11072927,-795,0,1761839358,15114.157985279999,191.89346073000343,50687.82226464 2025-10-30,15:49:20.000,303,11072959,-795,0,1761839359,15114.387019819995,192.10493462999875,50687.73841920001 2025-10-30,15:49:21.000,303,11072936,-795,0,1761839360,15114.528482329995,192.2106715800037,50687.71047072 2025-10-30,15:49:22.000,303,11072955,-795,0,1761839361,15114.508273399995,192.33755591999943,50687.57072832001 2025-10-30,15:49:23.000,303,11072951,-795,0,1761839362,15114.38028351,192.3446050499988,50687.58470256 2025-10-30,15:49:24.000,303,11072908,-795,0,1761839363,15114.366810889995,192.33050679000007,50687.61265104 2025-10-30,15:49:25.000,303,11072935,-795,0,1761839364,15114.38028351,192.21772071000305,50687.57072832001 2025-10-30,15:49:26.000,303,11072938,-795,0,1761839365,15114.4409103,192.06968898000196,50687.59168968 2025-10-30,15:49:27.000,303,11072915,-795,0,1761839366,15114.407228749995,191.9146081200015,50687.50085712001 2025-10-30,15:49:28.000,303,11072910,-795,0,1761839367,15114.40049244,191.72428161000425,50687.47290864 2025-10-30,15:49:29.000,303,11072922,-795,0,1761839368,15114.4409103,191.51280771000165,50687.48688288 2025-10-30,15:49:30.000,303,11072944,-795,0,1761839369,15114.488064469995,191.3083829399984,50687.43797304 2025-10-30,15:49:31.000,303,11072930,-795,0,1761839370,15114.54195495,191.061663389999,50687.4239988 2025-10-30,15:49:32.000,303,11072938,-795,0,1761839371,15114.568900189995,190.84314036000433,50687.43098592001 2025-10-30,15:49:33.000,303,11072956,-715,0,1761839372,15114.60258174,190.66691210999852,50687.40303744001 2025-10-30,15:49:34.000,303,11072904,-795,0,1761839373,15114.737307939991,190.46248734000255,50687.33316624001 2025-10-30,15:49:35.000,303,11072970,-755,0,1761839374,15114.885506760002,190.25101343999995,50687.35412760001 2025-10-30,15:49:36.000,303,11072948,-795,0,1761839375,15114.946133550002,190.15232562000165,50687.30521776 2025-10-30,15:49:37.000,303,11072943,-795,0,1761839376,15115.020232959992,190.0113430199999,50687.28425640001 2025-10-30,15:49:38.000,303,11072900,-795,0,1761839377,15115.006760340002,189.8985569400029,50687.27726928 2025-10-30,15:49:39.000,303,11072913,-715,0,1761839378,15114.838352589992,189.6518373900035,50687.172462480004 2025-10-30,15:49:40.000,303,11072918,-795,0,1761839379,15114.68341746,189.30643001999852,50687.22835944 2025-10-30,15:49:41.000,303,11072926,-795,0,1761839380,15114.467855539995,188.96807178000017,50687.22835944 2025-10-30,15:49:42.000,303,11072916,-795,0,1761839381,15114.33312933999,188.67200831999799,50687.319192 2025-10-30,15:49:43.000,303,11072935,-795,0,1761839382,15114.164721589994,188.46758355000202,50687.34714048 2025-10-30,15:49:44.000,303,11072905,-795,0,1761839383,15114.070413249989,188.25610964999942,50687.340153360004 2025-10-30,15:49:45.000,303,11072909,-795,0,1761839384,15113.962632289993,188.1785692199992,50687.39605032 2025-10-30,15:49:46.000,303,11072895,-795,0,1761839385,15113.848115020002,188.16447096000047,50687.410024560006 2025-10-30,15:49:47.000,303,11072907,-795,0,1761839386,15113.632553099997,188.10102878999896,50687.410024560006 2025-10-30,15:49:48.000,303,11072904,-795,0,1761839387,15113.470881659996,188.03758662000473,50687.38207608001 2025-10-30,15:49:49.000,303,11072901,-795,0,1761839388,15113.369837009996,187.88955489000364,50687.35412760001 2025-10-30,15:49:50.000,303,11072922,-795,0,1761839389,15113.22163819,187.67808099000104,50687.40303744001 2025-10-30,15:49:51.000,303,11072906,-795,0,1761839390,15112.99260364999,187.3749683999995,50687.41701168 2025-10-30,15:49:52.000,303,11072925,-795,0,1761839391,15112.790514349988,187.06480667999858,50687.36810184 2025-10-30,15:49:53.000,303,11072902,-795,0,1761839392,15112.487380400002,186.71235018000152,50687.45194728001 2025-10-30,15:49:54.000,303,11072903,-795,0,1761839393,15112.13709227999,186.3880902000019,50687.528805600006 2025-10-30,15:49:55.000,303,11072921,-795,0,1761839394,15111.753122609989,186.06383022000227,50687.51483136 2025-10-30,15:49:56.000,303,11072925,-795,0,1761839395,15111.369152940002,185.66202981000242,50687.48688288 2025-10-30,15:49:57.000,303,11072933,-795,0,1761839396,15110.998655889991,185.3377698300028,50687.528805600006 2025-10-30,15:49:58.000,303,11072952,-795,0,1761839397,15110.708994559995,185.0628537599987,50687.61963816001 2025-10-30,15:49:59.000,303,11072893,-795,0,1761839398,15110.513641569989,185.00646072000382,50687.61963816001 2025-10-30,15:50:00.000,303,11072875,-795,0,1761839399,15110.291343339988,185.00646072000382,50687.60566392 2025-10-30,15:50:01.000,303,11072947,-795,0,1761839400,15109.947791530001,184.91482203000487,50687.65457376 2025-10-30,15:50:02.000,303,11072891,-795,0,1761839401,15109.63792126999,184.83728160000464,50687.675535120004 2025-10-30,15:50:03.000,303,11072964,-795,0,1761839402,15109.341523629999,184.717446390001,50687.64758664001 2025-10-30,15:50:04.000,303,11072927,-795,0,1761839403,15109.099016469998,184.59056204999797,50687.66156088 2025-10-30,15:50:05.000,303,11072945,-795,0,1761839404,15108.822827759992,184.4354811900048,50687.5637412 2025-10-30,15:50:06.000,303,11072898,-795,0,1761839405,15108.674628939996,184.29449859000306,50687.58470256 2025-10-30,15:50:07.000,303,11072971,-795,0,1761839406,15108.51969380999,184.23105642000155,50687.556754080004 2025-10-30,15:50:08.000,303,11072919,-795,0,1761839407,15108.411912849995,184.2381055500009,50687.47989576001 2025-10-30,15:50:09.000,303,11072902,-795,0,1761839408,15108.25697771999,184.3367933699992,50687.47290864 2025-10-30,15:50:10.000,303,11072898,-795,0,1761839409,15108.11551520999,184.46367771000223,50687.47989576001 2025-10-30,15:50:11.000,303,11072890,-795,0,1761839410,15107.974052699989,184.62580770000204,50687.41701168 2025-10-30,15:50:12.000,303,11072924,-795,0,1761839411,15107.792172330002,184.87252725000144,50687.361114720006 2025-10-30,15:50:13.000,303,11072905,-795,0,1761839412,15107.637237199997,185.02055898000253,50687.319192 2025-10-30,15:50:14.000,303,11072910,-795,0,1761839413,15107.489038380001,185.14744331999827,50687.29823064 2025-10-30,15:50:15.000,303,11072912,-795,0,1761839414,15107.313894319996,185.3377698300028,50687.30521776 2025-10-30,15:50:16.000,303,11072941,-795,0,1761839415,15107.172431809995,185.47875243000453,50687.291243520005 2025-10-30,15:50:17.000,303,11072902,-795,0,1761839416,15107.20611336,185.76071763000073,50687.20739808 2025-10-30,15:50:18.000,303,11072926,-795,0,1761839417,15107.3677848,185.9792406600027,50687.172462480004 2025-10-30,15:50:19.000,303,11072937,-795,0,1761839418,15107.40820266,186.12022326000442,50687.193423840006 2025-10-30,15:50:20.000,303,11072949,-795,0,1761839419,15107.421675279991,186.16956716999994,50687.15150112 2025-10-30,15:50:21.000,303,11072952,-795,0,1761839420,15107.462093139991,186.1766162999993,50686.99778448001 2025-10-30,15:50:22.000,303,11072916,-795,0,1761839421,15107.590083030002,186.16956716999994,50686.969836 2025-10-30,15:50:23.000,303,11072913,-795,0,1761839422,15107.630500890002,186.2400584700008,50686.98381024 2025-10-30,15:50:24.000,303,11072906,-795,0,1761839423,15107.590083030002,186.23300934000144,50686.92092616 2025-10-30,15:50:25.000,303,11072915,-795,0,1761839424,15107.509247310001,186.190714559998,50686.82310648 2025-10-30,15:50:26.000,303,11072942,-795,0,1761839425,15107.489038380001,186.19776369000465,50686.76720952 2025-10-30,15:50:27.000,303,11072897,-795,0,1761839426,15107.435147899996,186.23300934000144,50686.71131256001 2025-10-30,15:50:28.000,303,11072899,-795,0,1761839427,15107.273476459995,186.21186195000337,50686.73227392001 2025-10-30,15:50:29.000,303,11072931,-795,0,1761839428,15107.08485978,186.21186195000337,50686.71131256001 2025-10-30,15:50:30.000,303,11072937,-795,0,1761839429,15106.970342509994,186.2894023800036,50686.62746712 2025-10-30,15:50:31.000,303,11072943,-795,0,1761839430,15106.902979409999,186.3246480300004,50686.59253152001 2025-10-30,15:50:32.000,303,11072950,-795,0,1761839431,15106.788462139993,186.31054977000167,50686.63445424 2025-10-30,15:50:33.000,303,11072943,-795,0,1761839432,15106.768253209993,186.3246480300004,50686.620480000005 2025-10-30,15:50:34.000,303,11072912,-715,0,1761839433,15106.876034169989,186.46563063000212,50686.59951864 2025-10-30,15:50:35.000,303,11072914,-795,0,1761839434,15107.06465085,186.5995641000045,50686.64144136001 2025-10-30,15:50:36.000,303,11072927,-795,0,1761839435,15107.30042169999,186.7334975699996,50686.52964744 2025-10-30,15:50:37.000,303,11072920,-795,0,1761839436,15107.509247310001,186.90972581999813,50686.4108664 2025-10-30,15:50:38.000,303,11072902,-795,0,1761839437,15107.718072919997,187.107101460002,50686.334008080004 2025-10-30,15:50:39.000,303,11072917,-795,0,1761839438,15107.926898529993,187.31857536000462,50686.36195656 2025-10-30,15:50:40.000,303,11072910,-795,0,1761839439,15108.081833659999,187.55824578000465,50686.29907248 2025-10-30,15:50:41.000,303,11072963,-795,0,1761839440,15108.15593306999,187.73447403000318,50686.19426568 2025-10-30,15:50:42.000,303,11072896,-795,0,1761839441,15108.30413189,187.86840749999828,50686.17330432 2025-10-30,15:50:43.000,303,11072923,-795,0,1761839442,15108.52643012,188.06578314000217,50686.07548464 2025-10-30,15:50:44.000,303,11072903,-795,0,1761839443,15108.762200969992,188.29840443000285,50686.10343312 2025-10-30,15:50:45.000,303,11072897,-795,0,1761839444,15108.991235510002,188.47463268000138,50686.10343312 2025-10-30,15:50:46.000,303,11072896,-795,0,1761839445,15109.213533739989,188.62971354000183,50685.96369072 2025-10-30,15:50:47.000,303,11072922,-795,0,1761839446,15109.35499624999,188.6508609299999,50686.04054904001 2025-10-30,15:50:48.000,303,11072884,-795,0,1761839447,15109.469513519995,188.64381180000055,50685.92176800001 2025-10-30,15:50:49.000,303,11072898,-795,0,1761839448,15109.550349239995,188.62266441000247,50685.91478088 2025-10-30,15:50:50.000,303,11072948,-795,0,1761839449,15109.69854805999,188.62971354000183,50685.91478088 2025-10-30,15:50:51.000,303,11072930,-795,0,1761839450,15109.77938377999,188.5874187599984,50685.8868324 2025-10-30,15:50:52.000,303,11072909,-795,0,1761839451,15109.900637359991,188.6156152800031,50685.93574224 2025-10-30,15:50:53.000,303,11072883,-795,0,1761839452,15109.947791530001,188.67905745000462,50685.900806640006 2025-10-30,15:50:54.000,303,11072927,-795,0,1761839453,15110.021890939992,188.65791005999927,50685.90779376 2025-10-30,15:50:55.000,303,11072912,-795,0,1761839454,15110.035363559997,188.62971354000183,50685.74010288 2025-10-30,15:50:56.000,303,11072913,-795,0,1761839455,15110.116199279997,188.6508609299999,50685.75407712001 2025-10-30,15:50:57.000,303,11072936,-795,0,1761839456,15110.217243929997,188.6367626700012,50685.67023168 2025-10-30,15:50:58.000,303,11072926,-795,0,1761839457,15110.426069539993,188.5028291999988,50685.62132184 2025-10-30,15:50:59.000,303,11072903,-795,0,1761839458,15110.607949909994,188.37594486000307,50685.71914152 2025-10-30,15:51:00.000,303,11072908,-795,0,1761839459,15110.59447728999,188.27725704000477,50685.614334720005 2025-10-30,15:51:01.000,303,11072977,-795,0,1761839460,15110.473223709989,188.1574218300011,50685.614334720005 2025-10-30,15:51:02.000,303,11072935,-795,0,1761839461,15110.358706439998,188.10102878999896,50685.62132184 2025-10-30,15:51:03.000,303,11072895,-795,0,1761839462,15110.170089760002,187.90365315000236,50685.64927032 2025-10-30,15:51:04.000,303,11072886,-795,0,1761839463,15109.947791530001,187.79086706999806,50685.67721880001 2025-10-30,15:51:05.000,303,11072939,-795,0,1761839464,15109.73896591999,187.6992283799991,50685.6422832 2025-10-30,15:51:06.000,303,11072912,-675,0,1761839465,15109.70528437,187.65693360000296,50685.71914152 2025-10-30,15:51:07.000,303,11072918,-795,0,1761839466,15109.78612009,187.6005405600008,50685.71914152 2025-10-30,15:51:08.000,303,11072939,-795,0,1761839467,15109.981473079992,187.5864423000021,50685.67721880001 2025-10-30,15:51:09.000,303,11072907,-795,0,1761839468,15110.163353449992,187.6005405600008,50685.62830896 2025-10-30,15:51:10.000,303,11072909,-795,0,1761839469,15110.190298690002,187.62873707999825,50685.64927032 2025-10-30,15:51:11.000,303,11072889,-795,0,1761839470,15110.156617139997,187.5864423000021,50685.55843776001 2025-10-30,15:51:12.000,303,11072904,-795,0,1761839471,15109.934318909996,187.48070535000443,50685.52350216 2025-10-30,15:51:13.000,303,11072904,-795,0,1761839472,15109.68507544,187.4031649200042,50685.495553680004 2025-10-30,15:51:14.000,303,11072892,-795,0,1761839473,15109.301105769999,187.3397227500027,50685.544463520004 2025-10-30,15:51:15.000,303,11072899,-795,0,1761839474,15108.896927169997,187.30447709999862,50685.48856656001 2025-10-30,15:51:16.000,303,11072934,-795,0,1761839475,15108.62747477,187.3538210100014,50685.53747640001 2025-10-30,15:51:17.000,303,11072922,-795,0,1761839476,15108.37823129999,187.3890666599982,50685.50952792001 2025-10-30,15:51:18.000,303,11072901,-795,0,1761839477,15108.27718664999,187.46660708999843,50685.47459232 2025-10-30,15:51:19.000,303,11072899,-795,0,1761839478,15108.31760450999,187.48070535000443,50685.46760520001 2025-10-30,15:51:20.000,303,11072889,-795,0,1761839479,15108.472539639995,187.4877544800038,50685.40472112 2025-10-30,15:51:21.000,303,11072942,-795,0,1761839480,15108.674628939996,187.3890666599982,50685.25100448001 2025-10-30,15:51:22.000,303,11072916,-795,0,1761839481,15108.856509309997,187.29742796999926,50685.24401736 2025-10-30,15:51:23.000,303,11072913,-795,0,1761839482,15108.971026580002,187.21283840999968,50685.15318480001 2025-10-30,15:51:24.000,303,11072920,-795,0,1761839483,15108.937345029997,187.17759276000288,50685.062352240006 2025-10-30,15:51:25.000,303,11072899,-795,0,1761839484,15108.816091449997,187.0436592900005,50684.96453256001 2025-10-30,15:51:26.000,303,11072877,-635,0,1761839485,15108.56684798,186.95202060000156,50685.00645528001 2025-10-30,15:51:27.000,303,11072908,-795,0,1761839486,15108.32434082,187.00136451000435,50685.06933936 2025-10-30,15:51:28.000,303,11072899,-795,0,1761839487,15108.128987829994,187.1282488500001,50685.09030072 2025-10-30,15:51:29.000,303,11072860,-795,0,1761839488,15107.906689599993,187.24808406000375,50685.09030072 2025-10-30,15:51:30.000,303,11072927,-755,0,1761839489,15107.664182439992,187.31857536000462,50685.09728784 2025-10-30,15:51:31.000,303,11072936,-795,0,1761839490,15107.468829450001,187.23398579999775,50685.00645528001 2025-10-30,15:51:32.000,303,11072920,-795,0,1761839491,15107.489038380001,187.11415059000137,50685.09030072 2025-10-30,15:51:33.000,303,11072926,-795,0,1761839492,15107.664182439992,186.85333278000326,50685.06933936 2025-10-30,15:51:34.000,303,11072890,-795,0,1761839493,15107.960580079998,186.50792540999828,50684.99946816 2025-10-30,15:51:35.000,303,11072961,-795,0,1761839494,15108.162669379999,186.1413706500025,50684.93658408001 2025-10-30,15:51:36.000,303,11072952,-795,0,1761839495,15108.331077129995,185.78891414999816,50684.90164848 2025-10-30,15:51:37.000,303,11072900,-795,0,1761839496,15108.32434082,185.4717032999979,50684.824790160004 2025-10-30,15:51:38.000,303,11072884,-795,0,1761839497,15108.230032479994,185.21088548999978,50684.8038288 2025-10-30,15:51:39.000,303,11072901,-795,0,1761839498,15108.021206869998,185.05580462999933,50684.81081592 2025-10-30,15:51:40.000,303,11072940,-795,0,1761839499,15107.765227089993,184.96416594000038,50684.76889320001 2025-10-30,15:51:41.000,303,11072939,-795,0,1761839500,15107.489038380001,184.9430185500023,50684.69902200001 2025-10-30,15:51:42.000,303,11072939,-795,0,1761839501,15107.26000383999,185.06990288999805,50684.74793184001 2025-10-30,15:51:43.000,303,11072933,-755,0,1761839502,15106.923188339999,185.20383636000042,50684.74793184001 2025-10-30,15:51:44.000,303,11072913,-795,0,1761839503,15106.707626419993,185.3871137399983,50684.75491896 2025-10-30,15:51:45.000,303,11072906,-795,0,1761839504,15106.485328189992,185.57039112000348,50684.76190608 2025-10-30,15:51:46.000,303,11072943,-795,0,1761839505,15106.337129369997,185.71137371999794,50684.7339576 2025-10-30,15:51:47.000,303,11072885,-795,0,1761839506,15106.397756159997,185.78891414999816,50684.69902200001 2025-10-30,15:51:48.000,303,11072903,-795,0,1761839507,15106.572900220002,185.7677667600001,50684.65011216001 2025-10-30,15:51:49.000,303,11072942,-715,0,1761839508,15106.849088929994,185.6479315500037,50684.53133112001 2025-10-30,15:51:50.000,303,11072924,-795,0,1761839509,15107.23979490999,185.5844893800022,50684.43351144001 2025-10-30,15:51:51.000,303,11072904,-795,0,1761839510,15107.670918750002,185.49285069000325,50684.37761448 2025-10-30,15:51:52.000,303,11072915,-795,0,1761839511,15108.021206869998,185.4717032999979,50684.39857584 2025-10-30,15:51:53.000,303,11072923,-795,0,1761839512,15108.20308724,185.4012120000043,50684.25184632 2025-10-30,15:51:54.000,303,11072963,-795,0,1761839513,15108.209823549994,185.32367157000408,50684.2797948 2025-10-30,15:51:55.000,303,11072903,-795,0,1761839514,15107.980789009998,185.36596635000024,50684.24485920001 2025-10-30,15:51:56.000,303,11072946,-795,0,1761839515,15107.832590190003,185.45055590999982,50684.21691072001 2025-10-30,15:51:57.000,303,11072886,-795,0,1761839516,15107.590083030002,185.64088242000435,50684.154026640004 2025-10-30,15:51:58.000,303,11072944,-795,0,1761839517,15107.354312179996,185.83825806000095,50684.26582056001 2025-10-30,15:51:59.000,303,11072904,-795,0,1761839518,15107.111805019995,185.94399500999862,50684.33569176001 2025-10-30,15:52:00.000,303,11072921,-795,0,1761839519,15106.923188339999,186.04973196000356,50684.36364024001 2025-10-30,15:52:01.000,303,11072889,-795,0,1761839520,15106.896243099989,186.12022326000442,50684.31473040001 2025-10-30,15:52:02.000,303,11072928,-795,0,1761839521,15106.909715719994,186.077928480001,50684.38460160001 2025-10-30,15:52:03.000,303,11072921,-795,0,1761839522,15107.02423299,186.01448630999948,50684.43351144001 2025-10-30,15:52:04.000,303,11072911,-795,0,1761839523,15107.132013949995,185.98628979000205,50684.4195372 2025-10-30,15:52:05.000,303,11072925,-795,0,1761839524,15107.273476459995,185.91579849000118,50684.41255008001 2025-10-30,15:52:06.000,303,11072932,-795,0,1761839525,15107.354312179996,185.77481588999945,50684.391588720006 2025-10-30,15:52:07.000,303,11072913,-795,0,1761839526,15107.374521109996,185.59858764000091,50684.30075616 2025-10-30,15:52:08.000,303,11072885,-795,0,1761839527,15107.361048489991,185.45055590999982,50684.342678880006 2025-10-30,15:52:09.000,303,11072908,-795,0,1761839528,15107.152222879995,185.40826113000367,50684.38460160001 2025-10-30,15:52:10.000,303,11072937,-795,0,1761839529,15106.902979409999,185.41531026000303,50684.43351144001 2025-10-30,15:52:11.000,303,11072917,-795,0,1761839530,15106.842352619999,185.31662244000472,50684.44748568 2025-10-30,15:52:12.000,303,11072914,-795,0,1761839531,15106.896243099989,185.26727853000193,50684.46145992001 2025-10-30,15:52:13.000,303,11072937,-795,0,1761839532,15106.990551439994,185.04875549999997,50684.4544728 2025-10-30,15:52:14.000,303,11072950,-795,0,1761839533,15107.253267529995,184.78793769000185,50684.440498560005 2025-10-30,15:52:15.000,303,11072939,-795,0,1761839534,15107.603555649992,184.386137280002,50684.489408400004 2025-10-30,15:52:16.000,303,11072923,-795,0,1761839535,15107.953843769988,183.85745252999914,50684.489408400004 2025-10-30,15:52:17.000,303,11072920,-795,0,1761839536,15108.35802236999,183.32876778000355,50684.46145992001 2025-10-30,15:52:18.000,303,11072908,-795,0,1761839537,15108.789146210001,182.77188651000324,50684.321717520004 2025-10-30,15:52:19.000,303,11072907,-795,0,1761839538,15109.038389679998,182.23615263000102,50684.2797948 2025-10-30,15:52:20.000,303,11072970,-795,0,1761839539,15109.227006359994,181.70746787999815,50684.31473040001 2025-10-30,15:52:21.000,303,11072902,-795,0,1761839540,15109.274160529989,181.2210779099987,50684.25184632 2025-10-30,15:52:22.000,303,11072919,-795,0,1761839541,15109.348259939994,180.80517924000014,50684.28678192 2025-10-30,15:52:23.000,303,11072945,-795,0,1761839542,15109.159643259998,180.54436143000203,50684.342678880006 2025-10-30,15:52:24.000,303,11072932,-795,0,1761839543,15108.930608720002,180.37518231000286,50684.32870464 2025-10-30,15:52:25.000,303,11072900,-795,0,1761839544,15108.701574179991,180.29059275000327,50684.33569176001 2025-10-30,15:52:26.000,303,11072916,-795,0,1761839545,15108.270450339995,180.29059275000327,50684.41255008001 2025-10-30,15:52:27.000,303,11072927,-795,0,1761839546,15107.798908639998,180.33288752999943,50684.51735688 2025-10-30,15:52:28.000,303,11072923,-795,0,1761839547,15107.401466349991,180.31174014000135,50684.50338264001 2025-10-30,15:52:29.000,303,11072911,-795,0,1761839548,15107.172431809995,180.31174014000135,50684.559279600006 2025-10-30,15:52:30.000,303,11072896,-795,0,1761839549,15107.17916811999,180.1919049299977,50684.55229248001 2025-10-30,15:52:31.000,303,11072942,-795,0,1761839550,15107.34083955999,180.0579714600026,50684.56626672 2025-10-30,15:52:32.000,303,11072949,-795,0,1761839551,15107.576610409997,179.93813624999893,50684.60120232001 2025-10-30,15:52:33.000,303,11072880,-795,0,1761839552,15107.812381260002,179.85354668999935,50684.41255008001 2025-10-30,15:52:34.000,303,11072919,-795,0,1761839553,15107.906689599993,179.68436757000018,50684.370627360004 2025-10-30,15:52:35.000,303,11072934,-795,0,1761839554,15108.000997939998,179.45879540999886,50684.35665312 2025-10-30,15:52:36.000,303,11072937,-795,0,1761839555,15107.960580079998,179.21912498999882,50684.33569176001 2025-10-30,15:52:37.000,303,11072923,-795,0,1761839556,15107.798908639998,178.93715979000262,50684.321717520004 2025-10-30,15:52:38.000,303,11072908,-795,0,1761839557,15107.603555649992,178.63404720000108,50684.33569176001 2025-10-30,15:52:39.000,303,11072944,-795,0,1761839558,15107.313894319996,178.35208200000488,50684.349666 2025-10-30,15:52:40.000,303,11072869,-795,0,1761839559,15107.111805019995,178.06306767000206,50684.46145992001 2025-10-30,15:52:41.000,303,11072930,-795,0,1761839560,15106.882770479999,177.76700420999987,50684.46844704 2025-10-30,15:52:42.000,303,11072959,-795,0,1761839561,15106.761516899998,177.4991372700024,50684.608189440005 2025-10-30,15:52:43.000,303,11072921,-795,0,1761839562,15106.849088929994,177.19602468000085,50684.57325384 2025-10-30,15:52:44.000,303,11072903,-795,0,1761839563,15107.04444192,176.98455077999824,50684.58722808 2025-10-30,15:52:45.000,303,11072923,-795,0,1761839564,15107.563137789992,176.83651905000443,50684.56626672 2025-10-30,15:52:46.000,303,11072929,-795,0,1761839565,15108.4455944,176.92815774000337,50684.55229248001 2025-10-30,15:52:47.000,303,11072915,-795,0,1761839566,15109.37520517999,177.22422119999828,50684.46844704 2025-10-30,15:52:48.000,303,11072947,-795,0,1761839567,15109.974736769997,177.4991372700024,50684.32870464 2025-10-30,15:52:49.000,303,11072975,-795,0,1761839568,15110.298079649998,177.6612672600022,50684.16101376 2025-10-30,15:52:50.000,303,11072956,-795,0,1761839569,15110.61468621999,177.82339725000202,50684.02825848001 2025-10-30,15:52:51.000,303,11072897,-795,0,1761839570,15110.830248139995,177.89388855000288,50683.92345168 2025-10-30,15:52:52.000,303,11072942,-795,0,1761839571,15110.91782016999,177.82339725000202,50683.83261912001 2025-10-30,15:52:53.000,303,11072915,-795,0,1761839572,15110.951501719996,177.6471690000035,50683.79768352 2025-10-30,15:52:54.000,303,11072946,-795,0,1761839573,15110.931292789995,177.40749858000345,50683.76274792001 2025-10-30,15:52:55.000,303,11072919,-795,0,1761839574,15111.018864819991,176.92815774000337,50683.699863840004 2025-10-30,15:52:56.000,303,11072924,-795,0,1761839575,15111.0053922,176.3501290799977,50683.79069640001 2025-10-30,15:52:57.000,303,11072927,-755,0,1761839576,15111.012128509996,175.67341260000103,50683.839606240006 2025-10-30,15:52:58.000,303,11072934,-795,0,1761839577,15111.012128509996,175.04604002999986,50683.86056760001 2025-10-30,15:52:59.000,303,11072939,-795,0,1761839578,15110.95823802999,174.34817615999782,50683.94441304 2025-10-30,15:53:00.000,303,11072953,-795,0,1761839579,15110.8033029,173.70670532999793,50683.94441304 2025-10-30,15:53:01.000,303,11072920,-795,0,1761839580,15110.62142253,172.98769406999781,50684.01428424 2025-10-30,15:53:02.000,303,11072920,-795,0,1761839581,15110.466487399994,172.3321249799992,50684.08415544 2025-10-30,15:53:03.000,303,11072924,-795,0,1761839582,15110.244189169993,171.66950676000124,50684.19594936001 2025-10-30,15:53:04.000,303,11072938,-795,0,1761839583,15110.163353449992,171.01393767000263,50684.13306528 2025-10-30,15:53:05.000,303,11072967,-795,0,1761839584,15110.048836180002,170.29492641000252,50684.21691072001 2025-10-30,15:53:06.000,303,11072940,-795,0,1761839585,15109.73896591999,169.73099601000285,50684.19594936001 2025-10-30,15:53:07.000,303,11072966,-795,0,1761839586,15109.429095659994,169.18821300000127,50684.26582056001 2025-10-30,15:53:08.000,303,11072953,-795,0,1761839587,15109.307842079994,168.77936346000206,50684.24485920001 2025-10-30,15:53:09.000,303,11072949,-795,0,1761839588,15109.112489089988,168.3775630500022,50684.25184632 2025-10-30,15:53:10.000,303,11072944,-795,0,1761839589,15108.896927169997,168.01100828999915,50684.24485920001 2025-10-30,15:53:11.000,303,11072952,-795,0,1761839590,15108.849773000002,167.65150266000273,50684.223897840006 2025-10-30,15:53:12.000,303,11072944,-795,0,1761839591,15108.957553959997,167.3272426800031,50684.19594936001 2025-10-30,15:53:13.000,303,11072960,-795,0,1761839592,15109.051862300003,167.08757226000307,50684.2099236 2025-10-30,15:53:14.000,303,11072921,-795,0,1761839593,15109.139434329998,166.8549509700024,50684.12607816001 2025-10-30,15:53:15.000,303,11072911,-795,0,1761839594,15109.220270049998,166.69282098000258,50684.04223272 2025-10-30,15:53:16.000,303,11072935,-795,0,1761839595,15109.301105769999,166.5447892500015,50684.00031000001 2025-10-30,15:53:17.000,303,11072916,-795,0,1761839596,15109.42235935,166.36856100000296,50683.99332288 2025-10-30,15:53:18.000,303,11072911,-795,0,1761839597,15109.66486651,166.31921709000017,50683.937425920005 2025-10-30,15:53:19.000,303,11072918,-795,0,1761839598,15109.813065329996,166.32626621999952,50683.84659336 2025-10-30,15:53:20.000,303,11072921,-635,0,1761839599,15109.712020679995,166.276922310004,50683.86056760001 2025-10-30,15:53:21.000,303,11072945,-795,0,1761839600,15109.46277721,166.14298884000164,50683.79069640001 2025-10-30,15:53:22.000,303,11072926,-795,0,1761839601,15109.227006359994,165.94561319999775,50683.769735040005 2025-10-30,15:53:23.000,303,11072939,-715,0,1761839602,15108.971026580002,165.60020583000005,50683.79069640001 2025-10-30,15:53:24.000,303,11072943,-795,0,1761839603,15108.708310490001,165.14906151000469,50683.76274792001 2025-10-30,15:53:25.000,303,11072891,-795,0,1761839604,15108.49948487999,164.58513110999775,50683.7557608 2025-10-30,15:53:26.000,303,11072909,-795,0,1761839605,15108.472539639995,164.04234810000344,50683.87454184 2025-10-30,15:53:27.000,303,11072920,-795,0,1761839606,15108.620738459991,163.61235116999887,50683.80467064 2025-10-30,15:53:28.000,303,11072922,-795,0,1761839607,15108.728519420001,163.21055075999902,50683.72781232 2025-10-30,15:53:29.000,303,11072915,-795,0,1761839608,15108.869981930002,162.99202773000434,50683.720825200005 2025-10-30,15:53:30.000,303,11072908,-795,0,1761839609,15109.105752779993,162.87219252000068,50683.79069640001 2025-10-30,15:53:31.000,303,11072928,-795,0,1761839610,15109.132698019988,162.85809426000196,50683.69287672001 2025-10-30,15:53:32.000,303,11072941,-795,0,1761839611,15109.018180749998,162.8862907799994,50683.699863840004 2025-10-30,15:53:33.000,303,11072934,-795,0,1761839612,15108.836300379997,162.79465209000045,50683.67890248 2025-10-30,15:53:34.000,303,11072932,-795,0,1761839613,15108.768937280001,162.82989774000453,50683.6160184 2025-10-30,15:53:35.000,303,11072938,-795,0,1761839614,15108.640947389991,162.94268382000155,50683.57409568001 2025-10-30,15:53:36.000,303,11072907,-795,0,1761839615,15108.49948487999,163.07661729000392,50683.5112116 2025-10-30,15:53:37.000,303,11072957,-795,0,1761839616,15108.331077129995,163.30218944999797,50683.5810828 2025-10-30,15:53:38.000,303,11072933,-795,0,1761839617,15108.250241409994,163.49956509000185,50683.5112116 2025-10-30,15:53:39.000,303,11072931,-795,0,1761839618,15108.169405689994,163.76038289999997,50683.53916008 2025-10-30,15:53:40.000,303,11072932,-795,0,1761839619,15108.122251519999,164.10579026999767,50683.42736616001 2025-10-30,15:53:41.000,303,11072919,-795,0,1761839620,15108.048152109994,164.32431329999963,50683.39243056 2025-10-30,15:53:42.000,303,11072940,-795,0,1761839621,15108.000997939998,164.4441485100033,50683.385443440005 2025-10-30,15:53:43.000,303,11072946,-795,0,1761839622,15108.041415799999,164.5569345900003,50683.39243056 2025-10-30,15:53:44.000,303,11072945,-795,0,1761839623,15108.38496761,164.68381893000333,50683.315572240004 2025-10-30,15:53:45.000,303,11072950,-795,0,1761839624,15108.849773000002,164.94463674000144,50683.28762376001 2025-10-30,15:53:46.000,303,11072884,-795,0,1761839625,15109.361732559999,165.2266019400049,50683.14089424001 2025-10-30,15:53:47.000,303,11072875,-795,0,1761839626,15109.853483189996,165.52266539999982,50683.050061680005 2025-10-30,15:53:48.000,303,11072872,-795,0,1761839627,15110.277870719998,165.88217103000352,50682.99416472001 2025-10-30,15:53:49.000,303,11072926,-795,0,1761839628,15110.69552193999,166.29102057000273,50682.86140944 2025-10-30,15:53:50.000,303,11072917,-795,0,1761839629,15111.173799949996,166.69987011000194,50682.75660264001 2025-10-30,15:53:51.000,303,11072922,-795,0,1761839630,15111.604923789993,167.13691616999859,50682.63083448 2025-10-30,15:53:52.000,303,11072911,-795,0,1761839631,15111.867639879994,167.53166744999908,50682.61686024001 2025-10-30,15:53:53.000,303,11072893,-795,0,1761839632,15112.09667441999,167.92641872999957,50682.54000192001 2025-10-30,15:53:54.000,303,11072929,-715,0,1761839633,15112.372863129996,168.39166131000093,50682.44916936001 2025-10-30,15:53:55.000,303,11072909,-795,0,1761839634,15112.608633980002,168.89919866999844,50682.4631436 2025-10-30,15:53:56.000,303,11072891,-795,0,1761839635,15112.783778039993,169.5265712399996,50682.32340120001 2025-10-30,15:53:57.000,303,11072880,-795,0,1761839636,15112.925240549994,170.14689468000142,50682.32340120001 2025-10-30,15:53:58.000,303,11072887,-795,0,1761839637,15113.086911989994,170.84475855000346,50682.24654288 2025-10-30,15:53:59.000,303,11072948,-795,0,1761839638,15113.147538779995,171.55672068000422,50682.22558152 2025-10-30,15:54:00.000,303,11072943,-795,0,1761839639,15113.23511080999,172.1699949899994,50682.20462016001 2025-10-30,15:54:01.000,303,11072908,-795,0,1761839640,15113.410254869996,172.7762201700025,50682.09981336 2025-10-30,15:54:02.000,303,11072891,-795,0,1761839641,15113.747070370002,173.24146275000385,50682.092826240005 2025-10-30,15:54:03.000,303,11072908,-795,0,1761839642,15114.036731699998,173.5586736000041,50682.0089808 2025-10-30,15:54:04.000,303,11072934,-795,0,1761839643,15114.467855539995,173.741950980002,50681.96705808001 2025-10-30,15:54:05.000,303,11072950,-795,0,1761839644,15114.818143659992,173.79834402000415,50681.88321264 2025-10-30,15:54:06.000,303,11072925,-795,0,1761839645,15115.195377019998,173.81244228000287,50681.95308384 2025-10-30,15:54:07.000,303,11072881,-795,0,1761839646,15115.485038349994,173.79834402000415,50681.88321264 2025-10-30,15:54:08.000,303,11072937,-795,0,1761839647,15115.65344609999,173.70670532999793,50681.8343028 2025-10-30,15:54:09.000,303,11072916,-795,0,1761839648,15115.71407288999,173.6432631600037,50681.77840584001 2025-10-30,15:54:10.000,303,11072946,-795,0,1761839649,15115.68039134,173.4952314300026,50681.8343028 2025-10-30,15:54:11.000,303,11072916,-795,0,1761839650,15115.74101813,173.47408404000453,50681.8343028 2025-10-30,15:54:12.000,303,11072890,-795,0,1761839651,15115.949843739996,173.71375446000457,50681.86923840001 2025-10-30,15:54:13.000,303,11072915,-795,0,1761839652,15115.949843739996,173.79834402000415,50681.95308384 2025-10-30,15:54:14.000,303,11072947,-795,0,1761839653,15115.808381229996,173.83358967000095,50681.904174 2025-10-30,15:54:15.000,303,11072961,-795,0,1761839654,15115.666918719995,173.7912948900048,50681.939109599996 2025-10-30,15:54:16.000,303,11072923,-795,0,1761839655,15115.687127649995,173.68555793999985,50681.94609672001 2025-10-30,15:54:17.000,303,11072912,-795,0,1761839656,15115.626500859995,173.53752620999876,50682.02994216 2025-10-30,15:54:18.000,303,11072929,-795,0,1761839657,15115.67365502999,173.3471997000015,50682.00199368 2025-10-30,15:54:19.000,303,11072922,-795,0,1761839658,15115.77469967999,173.0229397200019,50682.00199368 2025-10-30,15:54:20.000,303,11072884,-795,0,1761839659,15115.88248064,172.65638495999883,50682.05090352 2025-10-30,15:54:21.000,303,11072914,-795,0,1761839660,15116.057624699992,172.24048629000026,50681.96007096 2025-10-30,15:54:22.000,303,11072928,-795,0,1761839661,15116.455066989998,171.65540850000252,50682.02994216 2025-10-30,15:54:23.000,303,11072918,-795,0,1761839662,15116.99397178999,171.19016592000116,50681.94609672001 2025-10-30,15:54:24.000,303,11072909,-795,0,1761839663,15117.431831939997,170.56984247999935,50682.02295504 2025-10-30,15:54:25.000,303,11072891,-795,0,1761839664,15117.802328989994,169.89312600000267,50681.94609672001 2025-10-30,15:54:26.000,303,11072904,-795,0,1761839665,15118.226716519996,169.19526213000063,50681.86225128 2025-10-30,15:54:27.000,303,11072931,-795,0,1761839666,15118.651104049997,168.48329999999987,50681.89718688001 2025-10-30,15:54:28.000,303,11072922,-795,0,1761839667,15118.893611209998,167.79248526000447,50681.86923840001 2025-10-30,15:54:29.000,303,11072841,-795,0,1761839668,15119.055282649999,167.17921095000202,50681.86923840001 2025-10-30,15:54:30.000,303,11072856,-795,0,1761839669,15118.960974309994,166.67872272000386,50681.96705808001 2025-10-30,15:54:31.000,303,11072911,-795,0,1761839670,15118.893611209998,166.30511883000145,50682.06487776001 2025-10-30,15:54:32.000,303,11072881,-795,0,1761839671,15118.752148699998,165.98790798000118,50682.17667168 2025-10-30,15:54:33.000,303,11072950,-795,0,1761839672,15118.590477259997,165.78348320999794,50682.23256864001 2025-10-30,15:54:34.000,303,11072898,-795,0,1761839673,15118.469223679997,165.50151801000175,50682.23256864001 2025-10-30,15:54:35.000,303,11072898,-795,0,1761839674,15118.327761169996,165.25479846000235,50682.35134968001 2025-10-30,15:54:36.000,303,11072944,-795,0,1761839675,15118.24018914,165.07152108000446,50682.2884656 2025-10-30,15:54:37.000,303,11072934,-795,0,1761839676,15118.267134379996,164.84594892000314,50682.30243984001 2025-10-30,15:54:38.000,303,11072936,-795,0,1761839677,15118.381651650001,164.59922937000374,50682.260517120005 2025-10-30,15:54:39.000,303,11072891,-795,0,1761839678,15118.610686189997,164.28201852000348,50682.309426960004 2025-10-30,15:54:40.000,303,11072901,-795,0,1761839679,15118.866665969988,163.78153028999805,50682.20462016001 2025-10-30,15:54:41.000,303,11072966,-795,0,1761839680,15119.13611837,163.23169815000438,50682.19064592 2025-10-30,15:54:42.000,303,11072905,-795,0,1761839681,15119.47293386999,162.6043255800032,50682.23955576 2025-10-30,15:54:43.000,303,11072910,-795,0,1761839682,15119.769331509997,161.9346582299986,50682.18365880001 2025-10-30,15:54:44.000,303,11072909,-795,0,1761839683,15120.112883319998,161.4905630400026,50682.13474896001 2025-10-30,15:54:45.000,303,11072889,-795,0,1761839684,15120.45643513,161.0817135000034,50682.106800479996 2025-10-30,15:54:46.000,303,11072924,-795,0,1761839685,15120.71915122,160.74335525999777,50682.18365880001 2025-10-30,15:54:47.000,303,11072929,-795,0,1761839686,15120.773041699991,160.51073397000437,50682.18365880001 2025-10-30,15:54:48.000,303,11072917,-795,0,1761839687,15120.820195870001,160.31335833000048,50682.19064592 2025-10-30,15:54:49.000,303,11072893,-795,0,1761839688,15120.67199704999,160.1300809500026,50682.2185944 2025-10-30,15:54:50.000,303,11072863,-795,0,1761839689,15120.503589299995,160.0807370399998,50682.25353000001 2025-10-30,15:54:51.000,303,11072956,-795,0,1761839690,15120.341917859994,160.05254052000237,50682.26750424 2025-10-30,15:54:52.000,303,11072954,-795,0,1761839691,15120.180246419994,160.05254052000237,50682.31641408 2025-10-30,15:54:53.000,303,11072882,-795,0,1761839692,15119.978157119993,159.97500009000214,50682.309426960004 2025-10-30,15:54:54.000,303,11072914,-795,0,1761839693,15119.803013060002,159.84106661999976,50682.30243984001 2025-10-30,15:54:55.000,303,11072869,-795,0,1761839694,15119.782804130002,159.74942793000082,50682.260517120005 2025-10-30,15:54:56.000,303,11072871,-795,0,1761839695,15119.897321399993,159.50975751000078,50682.30243984001 2025-10-30,15:54:57.000,303,11072890,-795,0,1761839696,15120.072465459998,159.23484144000395,50682.2185944 2025-10-30,15:54:58.000,303,11072903,-795,0,1761839697,15120.247609519989,158.8682866800009,50682.19064592 2025-10-30,15:54:59.000,303,11072917,-795,0,1761839698,15120.36886309999,158.56517408999935,50682.17667168 2025-10-30,15:55:00.000,303,11072930,-795,0,1761839699,15120.442962509995,158.31845453999995,50682.15571032001 2025-10-30,15:55:01.000,303,11072916,-795,0,1761839700,15120.402544649995,158.15632455000014,50682.162697440006 2025-10-30,15:55:02.000,303,11072957,-795,0,1761839701,15120.294763689999,158.00124368999968,50682.25353000001 2025-10-30,15:55:03.000,303,11072941,-795,0,1761839702,15120.139828559993,158.05763673000183,50682.20462016001 2025-10-30,15:55:04.000,303,11072911,-795,0,1761839703,15119.998366049993,158.12107890000334,50682.25353000001 2025-10-30,15:55:05.000,303,11072885,-795,0,1761839704,15119.675023169992,158.1915702000042,50682.23955576 2025-10-30,15:55:06.000,303,11072918,-755,0,1761839705,15119.385361839995,158.26911063000443,50682.31641408 2025-10-30,15:55:07.000,303,11072910,-795,0,1761839706,15119.062018959994,158.26911063000443,50682.3583368 2025-10-30,15:55:08.000,303,11072931,-795,0,1761839707,15118.934029069998,158.35370019000402,50682.49109208001 2025-10-30,15:55:09.000,303,11072895,-795,0,1761839708,15118.806039179988,158.2761597600038,50682.48410496 2025-10-30,15:55:10.000,303,11072918,-795,0,1761839709,15118.839720729993,158.0646858600012,50682.47013072001 2025-10-30,15:55:11.000,303,11072961,-795,0,1761839710,15119.04854633999,157.71222936000413,50682.42122088001 2025-10-30,15:55:12.000,303,11072919,-795,0,1761839711,15119.27758088,157.26813417000085,50682.442182239996 2025-10-30,15:55:13.000,303,11072908,-795,0,1761839712,15119.594187449991,156.80994071999885,50682.3583368 2025-10-30,15:55:14.000,303,11072910,-795,0,1761839713,15120.065729149988,156.3728946600022,50682.274491359996 2025-10-30,15:55:15.000,303,11072933,-795,0,1761839714,15120.36886309999,156.04863468000258,50682.19763304 2025-10-30,15:55:16.000,303,11072938,-795,0,1761839715,15120.55074346999,155.75962034999975,50682.2185944 2025-10-30,15:55:17.000,303,11072932,-795,0,1761839716,15120.523798229995,155.57634297000186,50682.162697440006 2025-10-30,15:55:18.000,303,11072931,-795,0,1761839717,15120.37559941,155.5199499299997,50682.141736080004 2025-10-30,15:55:19.000,303,11072885,-795,0,1761839718,15120.119619629993,155.44240949999948,50682.092826240005 2025-10-30,15:55:20.000,303,11072918,-795,0,1761839719,15119.944475570002,155.3860164600046,50682.19064592 2025-10-30,15:55:21.000,303,11072883,-795,0,1761839720,15119.870376159997,155.2943777699984,50682.12776184 2025-10-30,15:55:22.000,303,11072946,-795,0,1761839721,15119.796276749992,155.25208299000224,50682.162697440006 2025-10-30,15:55:23.000,303,11072900,-795,0,1761839722,15119.675023169992,155.10405126000114,50682.2185944 2025-10-30,15:55:24.000,303,11072925,-795,0,1761839723,15119.47967018,154.90667562000453,50682.24654288 2025-10-30,15:55:25.000,303,11072910,-795,0,1761839724,15119.29778981,154.72339823999937,50682.31641408 2025-10-30,15:55:26.000,303,11072929,-795,0,1761839725,15119.1563273,154.47667868999997,50682.3583368 2025-10-30,15:55:27.000,303,11072929,-795,0,1761839726,15119.12938205999,154.1101239300042,50682.37231104001 2025-10-30,15:55:28.000,303,11072902,-795,0,1761839727,15119.163063609994,153.78586395000457,50682.41423376 2025-10-30,15:55:29.000,303,11072896,-795,0,1761839728,15119.183272539995,153.4686531000043,50682.37231104001 2025-10-30,15:55:30.000,303,11072922,-795,0,1761839729,15119.23716302,153.17258964000212,50682.379298160005 2025-10-30,15:55:31.000,303,11072919,-795,0,1761839730,15119.1563273,152.93291922000208,50682.35134968001 2025-10-30,15:55:32.000,303,11072886,-795,0,1761839731,15119.08896419999,152.58751185000438,50682.44916936001 2025-10-30,15:55:33.000,303,11072937,-795,0,1761839732,15118.880138589993,152.24915360999876,50682.47013072001 2025-10-30,15:55:34.000,303,11072907,-795,0,1761839733,15118.671312979997,151.91079537000041,50682.43519512 2025-10-30,15:55:35.000,303,11072918,-795,0,1761839734,15118.516377849992,151.63587930000358,50682.54000192001 2025-10-30,15:55:36.000,303,11072849,-795,0,1761839735,15118.469223679997,151.3398158400014,50682.58192464 2025-10-30,15:55:37.000,303,11072946,-795,0,1761839736,15118.577004639992,151.10014542000135,50682.595898880005 2025-10-30,15:55:38.000,303,11072900,-795,0,1761839737,15118.779093939993,150.7829345700011,50682.56795040001 2025-10-30,15:55:39.000,303,11072916,-795,0,1761839738,15119.04854633999,150.52211676000297,50682.58891176001 2025-10-30,15:55:40.000,303,11072954,-795,0,1761839739,15119.33820767,150.176709389998,50682.609873119996 2025-10-30,15:55:41.000,303,11072891,-795,0,1761839740,15119.634605309991,149.845400279999,50682.51205344 2025-10-30,15:55:42.000,303,11072924,-795,0,1761839741,15119.803013060002,149.56343508000282,50682.51904056001 2025-10-30,15:55:43.000,303,11072934,-795,0,1761839742,15119.776067819992,149.3026172700047,50682.546989040005 2025-10-30,15:55:44.000,303,11072953,-795,0,1761839743,15119.600923760001,149.18278206000105,50682.50506632 2025-10-30,15:55:45.000,303,11072908,-795,0,1761839744,15119.33820767,149.10524163000082,50682.546989040005 2025-10-30,15:55:46.000,303,11072907,-795,0,1761839745,15119.102436819994,149.07704511000338,50682.5330148 2025-10-30,15:55:47.000,303,11072907,-795,0,1761839746,15118.785830249988,149.1263890199989,50682.665770080006 2025-10-30,15:55:48.000,303,11072929,-795,0,1761839747,15118.502905230001,149.1757329300017,50682.714679920005 2025-10-30,15:55:49.000,303,11072902,-795,0,1761839748,15118.13240817999,149.33081379000214,50682.70070568 2025-10-30,15:55:50.000,303,11072883,-795,0,1761839749,15117.701284339993,149.45769812999788,50682.7426284 2025-10-30,15:55:51.000,303,11072892,-795,0,1761839750,15117.162379540001,149.61277898999833,50682.812499600004 2025-10-30,15:55:52.000,303,11072913,-795,0,1761839751,15116.77167355999,149.78900724000414,50682.78455112001 2025-10-30,15:55:53.000,303,11072913,-795,0,1761839752,15116.529166399989,149.88769506000244,50682.89634504 2025-10-30,15:55:54.000,303,11072882,-795,0,1761839753,15116.374231269998,149.90179332000116,50682.95224200001 2025-10-30,15:55:55.000,303,11072939,-795,0,1761839754,15116.448330679988,149.81720376000158,50682.97320336001 2025-10-30,15:55:56.000,303,11072921,-795,0,1761839755,15116.610002119989,149.76081071999943,50682.980190480004 2025-10-30,15:55:57.000,303,11072925,-795,0,1761839756,15116.724519389994,149.69031941999856,50682.931280640005 2025-10-30,15:55:58.000,303,11072907,-795,0,1761839757,15116.7986188,149.6832702899992,50682.86839656 2025-10-30,15:55:59.000,303,11072928,-795,0,1761839758,15116.81882773,149.66212290000112,50682.882370800005 2025-10-30,15:56:00.000,303,11072937,-795,0,1761839759,15116.926608689995,149.69736854999792,50682.88935792 2025-10-30,15:56:01.000,303,11072930,-795,0,1761839760,15117.0007081,149.7960563700035,50682.85442232001 2025-10-30,15:56:02.000,303,11072897,-795,0,1761839761,15117.148906919996,149.93703896999796,50682.72166704 2025-10-30,15:56:03.000,303,11072907,-795,0,1761839762,15117.108489059996,150.0427759200029,50682.72166704 2025-10-30,15:56:04.000,303,11072929,-795,0,1761839763,15116.94008131,150.0427759200029,50682.65878296001 2025-10-30,15:56:05.000,303,11072909,-795,0,1761839764,15116.556111639999,150.12736548000248,50682.812499600004 2025-10-30,15:56:06.000,303,11072905,-795,0,1761839765,15116.266450310002,150.14851287000056,50682.72166704 2025-10-30,15:56:07.000,303,11072904,-795,0,1761839766,15116.010470529996,150.15556199999992,50682.77057688 2025-10-30,15:56:08.000,303,11072928,-795,0,1761839767,15115.71407288999,150.16261112999928,50682.85442232001 2025-10-30,15:56:09.000,303,11072907,-795,0,1761839768,15115.417675249999,150.18375852000463,50682.80551248001 2025-10-30,15:56:10.000,303,11072887,-795,0,1761839769,15115.134750229998,150.1414637400012,50682.70769280001 2025-10-30,15:56:11.000,303,11072883,-795,0,1761839770,15114.912451999997,150.16261112999928,50682.72166704 2025-10-30,15:56:12.000,303,11072917,-795,0,1761839771,15114.62279067,150.11326722000376,50682.7426284 2025-10-30,15:56:13.000,303,11072906,-795,0,1761839772,15114.447646609995,150.0568741800016,50682.67974432 2025-10-30,15:56:14.000,303,11072912,-795,0,1761839773,15114.346601959995,149.9793337500014,50682.714679920005 2025-10-30,15:56:15.000,303,11072905,-795,0,1761839774,15114.33986565,149.8947441900018,50682.70769280001 2025-10-30,15:56:16.000,303,11072924,-795,0,1761839775,15114.46111923,149.75376159000007,50682.61686024001 2025-10-30,15:56:17.000,303,11072909,-795,0,1761839776,15114.57563649999,149.47884552000323,50682.595898880005 2025-10-30,15:56:18.000,303,11072927,-795,0,1761839777,15114.811407349996,149.1757329300017,50682.57493752 2025-10-30,15:56:19.000,303,11072935,-795,0,1761839778,15115.148222849988,148.91491512000357,50682.56096328 2025-10-30,15:56:20.000,303,11072913,-795,0,1761839779,15115.377257389999,148.5695077499986,50682.48410496 2025-10-30,15:56:21.000,303,11072887,-795,0,1761839780,15115.51198358999,148.24524776999897,50682.52602768 2025-10-30,15:56:22.000,303,11072911,-795,0,1761839781,15115.59955562,148.06901952000044,50682.5330148 2025-10-30,15:56:23.000,303,11072919,-795,0,1761839782,15115.525456209994,147.89984040000127,50682.55397616 2025-10-30,15:56:24.000,303,11072956,-795,0,1761839783,15115.296421669998,147.94918431000406,50682.61686024001 2025-10-30,15:56:25.000,303,11072885,-795,0,1761839784,15115.020232959992,148.19590386000345,50682.57493752 2025-10-30,15:56:26.000,303,11072912,-795,0,1761839785,15114.710362699996,148.45672167000157,50682.56795040001 2025-10-30,15:56:27.000,303,11072926,-795,0,1761839786,15114.407228749995,148.6611464400048,50682.49109208001 2025-10-30,15:56:28.000,303,11072939,-795,0,1761839787,15114.124303729994,148.87262034000014,50682.4631436 2025-10-30,15:56:29.000,303,11072932,-795,0,1761839788,15113.969368599988,148.96425902999908,50682.47013072001 2025-10-30,15:56:30.000,303,11072891,-795,0,1761839789,15114.016522769998,149.06999598000402,50682.44916936001 2025-10-30,15:56:31.000,303,11072888,-795,0,1761839790,15114.077149559998,149.04884858999867,50682.35134968001 2025-10-30,15:56:32.000,303,11072958,-795,0,1761839791,15114.245557309994,149.1263890199989,50682.330388320006 2025-10-30,15:56:33.000,303,11072905,-795,0,1761839792,15114.52174602,149.16868380000233,50682.24654288 2025-10-30,15:56:34.000,303,11072904,-795,0,1761839793,15114.838352589992,149.21097857999848,50682.23955576 2025-10-30,15:56:35.000,303,11072957,-795,0,1761839794,15115.242531189993,149.24622423000255,50682.211607280005 2025-10-30,15:56:36.000,303,11072918,-795,0,1761839795,15115.505247279994,149.3378629200015,50682.07186488 2025-10-30,15:56:37.000,303,11072868,-795,0,1761839796,15115.68039134,149.39425596000365,50682.05789064 2025-10-30,15:56:38.000,303,11072922,-795,0,1761839797,15115.788172299995,149.5493368200041,50682.0089808 2025-10-30,15:56:39.000,303,11072921,-795,0,1761839798,15115.929634809996,149.732614200002,50681.94609672001 2025-10-30,15:56:40.000,303,11072928,-795,0,1761839799,15116.077833629992,149.80310550000286,50681.939109599996 2025-10-30,15:56:41.000,303,11072910,-635,0,1761839800,15116.138460419992,149.6198281199977,50681.89019976 2025-10-30,15:56:42.000,303,11072915,-795,0,1761839801,15116.226032450002,149.2885190099987,50681.91814824001 2025-10-30,15:56:43.000,303,11072926,-795,0,1761839802,15116.434858059998,148.93606251000165,50681.96007096 2025-10-30,15:56:44.000,303,11072921,-795,0,1761839803,15116.623474739994,148.54131123000116,50682.02295504 2025-10-30,15:56:45.000,303,11072901,-795,0,1761839804,15116.65041997999,148.16770733999874,50681.925135360005 2025-10-30,15:56:46.000,303,11072897,-795,0,1761839805,15116.549375329989,147.85754561999784,50682.01596792001 2025-10-30,15:56:47.000,303,11072917,-795,0,1761839806,15116.226032450002,147.57558042000164,50682.02295504 2025-10-30,15:56:48.000,303,11072916,-795,0,1761839807,15115.80164492,147.4204995600012,50682.06487776001 2025-10-30,15:56:49.000,303,11072909,-795,0,1761839808,15115.363784769994,147.44164694999927,50682.141736080004 2025-10-30,15:56:50.000,303,11072959,-795,0,1761839809,15115.134750229998,147.66016998000123,50682.12776184 2025-10-30,15:56:51.000,303,11072908,-795,0,1761839810,15115.060650819993,147.9914790900002,50682.11378760001 2025-10-30,15:56:52.000,303,11072929,-795,0,1761839811,15115.033705579997,148.3509847200039,50682.08583912001 2025-10-30,15:56:53.000,303,11072946,-795,0,1761839812,15115.128013920003,148.56245861999923,50682.01596792001 2025-10-30,15:56:54.000,303,11072944,-795,0,1761839813,15115.202113329993,148.77393252000184,50682.00199368 2025-10-30,15:56:55.000,303,11072914,-795,0,1761839814,15115.330103219989,148.8444238200027,50681.995006560006 2025-10-30,15:56:56.000,303,11072915,-795,0,1761839815,15115.59955562,148.85852208000142,50681.98103232 2025-10-30,15:56:57.000,303,11072928,-795,0,1761839816,15115.828590159996,148.82327643000463,50681.84128992 2025-10-30,15:56:58.000,303,11072906,-795,0,1761839817,15115.916162189991,148.83032556000398,50681.8343028 2025-10-30,15:56:59.000,303,11072953,-795,0,1761839818,15116.017206839992,148.85147295000206,50681.8343028 2025-10-30,15:57:00.000,303,11072903,-795,0,1761839819,15115.970052669996,148.92196425000293,50681.89718688001 2025-10-30,15:57:01.000,303,11072906,-795,0,1761839820,15115.77469967999,148.92196425000293,50681.85526416 2025-10-30,15:57:02.000,303,11072897,-795,0,1761839821,15115.5187199,148.85852208000142,50681.904174 2025-10-30,15:57:03.000,303,11072923,-795,0,1761839822,15115.404202629994,148.77393252000184,50681.89019976 2025-10-30,15:57:04.000,303,11072936,-795,0,1761839823,15115.296421669998,148.55540948999987,50681.89718688001 2025-10-30,15:57:05.000,303,11072949,-795,0,1761839824,15115.175168089998,148.2875425500024,50681.91116112 2025-10-30,15:57:06.000,303,11072969,-795,0,1761839825,15115.107804990002,147.96328257000278,50681.93212248 2025-10-30,15:57:07.000,303,11072934,-795,0,1761839826,15115.094332369998,147.55443303000357,50681.84827704001 2025-10-30,15:57:08.000,303,11072959,-795,0,1761839827,15115.094332369998,147.2372221800033,50681.84827704001 2025-10-30,15:57:09.000,303,11072933,-795,0,1761839828,15115.094332369998,147.03984653999942,50681.91116112 2025-10-30,15:57:10.000,303,11072946,-795,0,1761839829,15115.303157979994,147.01869915000134,50681.96007096 2025-10-30,15:57:11.000,303,11072941,-795,0,1761839830,15115.424411559994,147.15263262000371,50681.88321264 2025-10-30,15:57:12.000,303,11072942,-795,0,1761839831,15115.357048459999,147.35000826000032,50681.86923840001 2025-10-30,15:57:13.000,303,11072955,-795,0,1761839832,15115.188640709988,147.50508912000078,50681.79936720001 2025-10-30,15:57:14.000,303,11072913,-795,0,1761839833,15114.912451999997,147.6460717200025,50681.81334144 2025-10-30,15:57:15.000,303,11072938,-795,0,1761839834,15114.609318049996,147.80820171000232,50681.77840584001 2025-10-30,15:57:16.000,303,11072910,-795,0,1761839835,15114.387019819995,148.03377387000364,50681.74347024 2025-10-30,15:57:17.000,303,11072916,-795,0,1761839836,15114.205139449994,148.23114951000025,50681.68757328 2025-10-30,15:57:18.000,303,11072937,-795,0,1761839837,15114.063676939993,148.39327950000006,50681.659624800006 2025-10-30,15:57:19.000,303,11072887,-795,0,1761839838,15114.023259079993,148.3227881999992,50681.61770208 2025-10-30,15:57:20.000,303,11072928,-795,0,1761839839,15114.110831109989,148.16770733999874,50681.6246892 2025-10-30,15:57:21.000,303,11072932,-795,0,1761839840,15114.184930519994,147.84344735999912,50681.54783088 2025-10-30,15:57:22.000,303,11072960,-795,0,1761839841,15114.245557309994,147.40640130000247,50681.59674072 2025-10-30,15:57:23.000,303,11072926,-795,0,1761839842,15114.25229361999,146.89181480999832,50681.68058616001 2025-10-30,15:57:24.000,303,11072921,-795,0,1761839843,15114.29271147999,146.41247396999825,50681.68757328 2025-10-30,15:57:25.000,303,11072925,-795,0,1761839844,15114.326393029995,145.94723139000416,50681.68757328 2025-10-30,15:57:26.000,303,11072904,-795,0,1761839845,15114.29944779,145.73575749000156,50681.74347024 2025-10-30,15:57:27.000,303,11072930,-795,0,1761839846,15114.27923886,145.67231532000005,50681.71552176 2025-10-30,15:57:28.000,303,11072928,-795,0,1761839847,15114.131040039989,145.73575749000156,50681.72949600001 2025-10-30,15:57:29.000,303,11072887,-795,0,1761839848,15113.787488230002,145.83444530999986,50681.64565056 2025-10-30,15:57:30.000,303,11072912,-795,0,1761839849,15113.48435428,145.9754279100016,50681.68058616001 2025-10-30,15:57:31.000,303,11072908,-795,0,1761839850,15113.14080247,146.15165616000013,50681.59674072 2025-10-30,15:57:32.000,303,11072957,-795,0,1761839851,15112.985867339994,146.3701791900021,50681.61770208 2025-10-30,15:57:33.000,303,11072933,-795,0,1761839852,15112.99260364999,146.66624265000428,50681.54783088 2025-10-30,15:57:34.000,303,11072908,-795,0,1761839853,15112.97239471999,146.7155865599998,50681.540843760005 2025-10-30,15:57:35.000,303,11072924,-795,0,1761839854,15113.08017568,146.6168987400015,50681.47795968 2025-10-30,15:57:36.000,303,11072941,-795,0,1761839855,15113.23511080999,146.35608093000337,50681.470972560004 2025-10-30,15:57:37.000,303,11072914,-795,0,1761839856,15113.34289177,146.08116485999926,50681.33821728 2025-10-30,15:57:38.000,303,11072937,-795,0,1761839857,15113.477617969991,145.73575749000156,50681.31725592001 2025-10-30,15:57:39.000,303,11072900,-795,0,1761839858,15113.531508449996,145.4537922899981,50681.254371840005 2025-10-30,15:57:40.000,303,11072908,-795,0,1761839859,15113.632553099997,145.08018840000295,50681.17751352001 2025-10-30,15:57:41.000,303,11072929,-795,0,1761839860,15113.834642399997,144.72068276999926,50681.14257792 2025-10-30,15:57:42.000,303,11072954,-795,0,1761839861,15114.050204319989,144.36117714000284,50681.14956504001 2025-10-30,15:57:43.000,303,11072934,-795,0,1761839862,15114.157985279999,143.92413107999892,50681.12161656 2025-10-30,15:57:44.000,303,11072915,-795,0,1761839863,15114.23208468999,143.45888850000483,50681.07969384001 2025-10-30,15:57:45.000,303,11072951,-795,0,1761839864,15114.25229361999,142.97249852999812,50681.12161656 2025-10-30,15:57:46.000,303,11072886,-795,0,1761839865,15114.33312933999,142.5495507300002,50681.12860368001 2025-10-30,15:57:47.000,303,11072901,-795,0,1761839866,15114.25229361999,142.04201337000268,50681.11462944 2025-10-30,15:57:48.000,303,11072915,-795,0,1761839867,15114.070413249989,141.59086905000004,50681.07270672 2025-10-30,15:57:49.000,303,11072933,-795,0,1761839868,15113.848115020002,141.23841255000298,50681.135590800004 2025-10-30,15:57:50.000,303,11072912,-795,0,1761839869,15113.497826899991,141.01988952000102,50681.16353928 2025-10-30,15:57:51.000,303,11072934,-795,0,1761839870,15113.14080247,140.893005179998,50681.18450064 2025-10-30,15:57:52.000,303,11072942,-795,0,1761839871,15112.797250659998,140.88595604999864,50681.26135896 2025-10-30,15:57:53.000,303,11072898,-795,0,1761839872,15112.541270879992,140.88595604999864,50681.24738472001 2025-10-30,15:57:54.000,303,11072893,-795,0,1761839873,15112.420017299992,140.87890691999928,50681.205462000005 2025-10-30,15:57:55.000,303,11072897,-795,0,1761839874,15112.440226229992,140.87185778999992,50681.14956504001 2025-10-30,15:57:56.000,303,11072943,-795,0,1761839875,15112.541270879992,140.78021910000098,50681.03078400001 2025-10-30,15:57:57.000,303,11072944,-795,0,1761839876,15112.709678629988,140.7097278000001,50680.967899920004 2025-10-30,15:57:58.000,303,11072876,-795,0,1761839877,15113.10038461,140.58284346000437,50680.81418328001 2025-10-30,15:57:59.000,303,11072926,-755,0,1761839878,15113.518035829991,140.4630082500007,50680.73732496 2025-10-30,15:58:00.000,303,11072890,-795,0,1761839879,15113.888532880002,140.29382913000154,50680.66046664 2025-10-30,15:58:01.000,303,11072916,-795,0,1761839880,15114.205139449994,140.11055175000365,50680.64649240001 2025-10-30,15:58:02.000,303,11072942,-795,0,1761839881,15114.57563649999,139.96956915000192,50680.61854392 2025-10-30,15:58:03.000,303,11072896,-795,0,1761839882,15114.777725799991,139.82153742000082,50680.56963408 2025-10-30,15:58:04.000,303,11072916,-795,0,1761839883,15114.912451999997,139.67350568999973,50680.57662120001 2025-10-30,15:58:05.000,303,11072915,-795,0,1761839884,15114.973078789997,139.53957222000463,50680.583608320005 2025-10-30,15:58:06.000,303,11072934,-795,0,1761839885,15115.013496649997,139.39154049000354,50680.55565984001 2025-10-30,15:58:07.000,303,11072967,-795,0,1761839886,15114.993287719997,139.22941050000372,50680.597582559996 2025-10-30,15:58:08.000,303,11072864,-795,0,1761839887,15114.946133550002,139.13072267999814,50680.6115568 2025-10-30,15:58:09.000,303,11072944,-795,0,1761839888,15114.952869859997,139.12367354999878,50680.63950528 2025-10-30,15:58:10.000,303,11072893,-795,0,1761839889,15114.717099009991,138.96859268999833,50680.67444088001 2025-10-30,15:58:11.000,303,11072916,-715,0,1761839890,15114.568900189995,138.94744530000025,50680.653479520006 2025-10-30,15:58:12.000,303,11072905,-795,0,1761839891,15114.407228749995,138.8910522599981,50680.74431208001 2025-10-30,15:58:13.000,303,11072927,-675,0,1761839892,15114.117567419999,138.71482400999957,50680.800209040004 2025-10-30,15:58:14.000,303,11072921,-795,0,1761839893,15113.821169779992,138.57384140999784,50680.82815752 2025-10-30,15:58:15.000,303,11072927,-795,0,1761839894,15113.531508449996,138.46810446000018,50680.7862348 2025-10-30,15:58:16.000,303,11072888,-795,0,1761839895,15113.34289177,138.2848270800023,50680.81418328001 2025-10-30,15:58:17.000,303,11072926,-795,0,1761839896,15113.208165569995,138.0874514399984,50680.7862348 2025-10-30,15:58:18.000,303,11072889,-795,0,1761839897,15113.289001289995,137.9253214499986,50680.82815752 2025-10-30,15:58:19.000,303,11072921,-795,0,1761839898,15113.27552866999,137.81253537000157,50680.7862348 2025-10-30,15:58:20.000,303,11072875,-795,0,1761839899,15113.24184712,137.74909320000006,50680.83514464 2025-10-30,15:58:21.000,303,11072903,-795,0,1761839900,15113.147538779995,137.62925799000368,50680.821170400006 2025-10-30,15:58:22.000,303,11072890,-795,0,1761839901,15113.07343936999,137.45302973999787,50680.94693856 2025-10-30,15:58:23.000,303,11072900,-795,0,1761839902,15112.918504239999,137.2486049700019,50680.9958484 2025-10-30,15:58:24.000,303,11072926,-795,0,1761839903,15112.777041729998,137.0864749800021,50681.09366808 2025-10-30,15:58:25.000,303,11072890,-795,0,1761839904,15112.521061949992,136.7551658700031,50681.135590800004 2025-10-30,15:58:26.000,303,11072887,-795,0,1761839905,15112.238136929991,136.49434805999772,50681.19847488001 2025-10-30,15:58:27.000,303,11072902,-795,0,1761839906,15111.90132143,136.15598981999938,50681.23341048 2025-10-30,15:58:28.000,303,11072904,-795,0,1761839907,15111.584714859993,135.88107375000254,50681.26135896 2025-10-30,15:58:29.000,303,11072907,-795,0,1761839908,15111.254635669997,135.66255072000058,50681.324243040006 2025-10-30,15:58:30.000,303,11072902,-795,0,1761839909,15111.02560113,135.57091203000164,50681.40808848 2025-10-30,15:58:31.000,303,11072877,-795,0,1761839910,15110.70225825,135.52156811999885,50681.470972560004 2025-10-30,15:58:32.000,303,11072880,-795,0,1761839911,15110.304815959993,135.54976464000356,50681.49892104 2025-10-30,15:58:33.000,303,11072922,-795,0,1761839912,15110.136408209997,135.62025594000443,50681.5198824 2025-10-30,15:58:34.000,303,11072915,-795,0,1761839913,15109.961264149992,135.74714028000017,50681.53385664001 2025-10-30,15:58:35.000,303,11072883,-795,0,1761839914,15109.792856399996,135.99385982999956,50681.57577936 2025-10-30,15:58:36.000,303,11072894,-795,0,1761839915,15109.62444865,136.26877590000367,50681.6246892 2025-10-30,15:58:37.000,303,11072908,-795,0,1761839916,15109.44256828,136.5648393599986,50681.56879224 2025-10-30,15:58:38.000,303,11072937,-795,0,1761839917,15109.193324809989,136.98073803000443,50681.56180512001 2025-10-30,15:58:39.000,303,11072884,-795,0,1761839918,15108.863245619992,137.41778409000108,50681.5198824 2025-10-30,15:58:40.000,303,11072900,-795,0,1761839919,15108.600529529991,137.8266336300003,50681.59674072 2025-10-30,15:58:41.000,303,11072933,-795,0,1761839920,15108.37823129999,138.20728665000206,50681.53385664001 2025-10-30,15:58:42.000,303,11072873,-795,0,1761839921,15108.088569969994,138.60203793000255,50681.66661192 2025-10-30,15:58:43.000,303,11072890,-795,0,1761839922,15107.805644949993,139.01088747000176,50681.61770208 2025-10-30,15:58:44.000,303,11072929,-795,0,1761839923,15107.617028269997,139.40563875000225,50681.66661192 2025-10-30,15:58:45.000,303,11072891,-795,0,1761839924,15107.448620520001,139.8426848099989,50681.659624800006 2025-10-30,15:58:46.000,303,11072895,-795,0,1761839925,15107.354312179996,140.3502221700037,50681.708534640005 2025-10-30,15:58:47.000,303,11072874,-795,0,1761839926,15107.15895918999,140.81546474999777,50681.72949600001 2025-10-30,15:58:48.000,303,11072860,-795,0,1761839927,15106.754780589989,141.17497038000147,50681.7644316 2025-10-30,15:58:49.000,303,11072939,-795,0,1761839928,15106.337129369997,141.5133286199998,50681.757444480005 2025-10-30,15:58:50.000,303,11072865,-795,0,1761839929,15106.094622209996,141.7107042600037,50681.89019976 2025-10-30,15:58:51.000,303,11072929,-795,0,1761839930,15105.75780670999,141.92217815999902,50681.89718688001 2025-10-30,15:58:52.000,303,11072869,-795,0,1761839931,15105.468145379993,142.13365206000162,50681.98103232 2025-10-30,15:58:53.000,303,11072888,-795,0,1761839932,15105.185220359992,142.28168379000272,50681.91814824001 2025-10-30,15:58:54.000,303,11072910,-795,0,1761839933,15104.855141169995,142.50020682000468,50682.01596792001 2025-10-30,15:58:55.000,303,11072866,-795,0,1761839934,15104.552007219994,142.87381070999982,50682.03692928001 2025-10-30,15:58:56.000,303,11072905,-795,0,1761839935,15104.430753639994,143.28266024999903,50681.96705808001 2025-10-30,15:58:57.000,303,11072879,-795,0,1761839936,15104.491380429994,143.64921501000208,50681.974045200004 2025-10-30,15:58:58.000,303,11072934,-795,0,1761839937,15104.53853459999,144.0580645500013,50681.939109599996 2025-10-30,15:58:59.000,303,11072886,-795,0,1761839938,15104.68673342,144.35412801000348,50681.84128992 2025-10-30,15:59:00.000,303,11072876,-795,0,1761839939,15104.754096519995,144.72773189999862,50681.81334144 2025-10-30,15:59:01.000,303,11072923,-795,0,1761839940,15104.915767959996,145.17887622000126,50681.708534640005 2025-10-30,15:59:02.000,303,11072865,-795,0,1761839941,15105.090912020001,145.67231532000005,50681.6945604 2025-10-30,15:59:03.000,303,11072923,-795,0,1761839942,15105.131329880001,146.14460703000077,50681.63167632001 2025-10-30,15:59:04.000,303,11072883,-795,0,1761839943,15105.185220359992,146.5675548299987,50681.65263768001 2025-10-30,15:59:05.000,303,11072875,-795,0,1761839944,15105.198692979997,146.7790287300013,50681.61071496001 2025-10-30,15:59:06.000,303,11072921,-795,0,1761839945,15105.212165600002,147.16673088000243,50681.63167632001 2025-10-30,15:59:07.000,303,11072965,-795,0,1761839946,15105.090912020001,147.50508912000078,50681.64565056 2025-10-30,15:59:08.000,303,11072941,-795,0,1761839947,15104.855141169995,147.77295605999825,50681.659624800006 2025-10-30,15:59:09.000,303,11072908,-795,0,1761839948,15104.61937031999,148.0126264799983,50681.68757328 2025-10-30,15:59:10.000,303,11072885,-795,0,1761839949,15104.356654229989,148.1888547300041,50681.71552176 2025-10-30,15:59:11.000,303,11072930,-795,0,1761839950,15103.945739319992,148.30868994000048,50681.67359904 2025-10-30,15:59:12.000,303,11072884,-715,0,1761839951,15103.58197857999,148.4355742800035,50681.72250888 2025-10-30,15:59:13.000,303,11072924,-795,0,1761839952,15103.393361899994,148.55540948999987,50681.81334144 2025-10-30,15:59:14.000,303,11072882,-795,0,1761839953,15103.251899389994,148.64704817999882,50681.73648312 2025-10-30,15:59:15.000,303,11072885,-795,0,1761839954,15103.204745219999,148.77393252000184,50681.771418719996 2025-10-30,15:59:16.000,303,11072910,-795,0,1761839955,15103.164327359998,148.9290133800023,50681.77840584001 2025-10-30,15:59:17.000,303,11072840,-795,0,1761839956,15103.164327359998,149.1898311900004,50681.771418719996 2025-10-30,15:59:18.000,303,11072931,-795,0,1761839957,15103.433779759995,149.46474726000451,50681.75045736001 2025-10-30,15:59:19.000,303,11072879,-795,0,1761839958,15103.716704779996,149.81015463000222,50681.66661192 2025-10-30,15:59:20.000,303,11072876,-795,0,1761839959,15103.912057770001,150.0921198299984,50681.659624800006 2025-10-30,15:59:21.000,303,11072897,-795,0,1761839960,15104.013102420002,150.43047807000403,50681.63167632001 2025-10-30,15:59:22.000,303,11072948,-795,0,1761839961,15104.120883379997,150.80408195999917,50681.58276648001 2025-10-30,15:59:23.000,303,11072899,-795,0,1761839962,15104.181510169998,151.18473498000094,50681.52686952 2025-10-30,15:59:24.000,303,11072886,-795,0,1761839963,15104.275818509988,151.55833887000335,50681.491933920006 2025-10-30,15:59:25.000,303,11072894,-795,0,1761839964,15104.525061979999,151.7980092900034,50681.491933920006 2025-10-30,15:59:26.000,303,11072895,-795,0,1761839965,15104.774305449995,152.07997448999959,50681.54783088 2025-10-30,15:59:27.000,303,11072863,-795,0,1761839966,15104.72041496999,152.25620273999812,50681.58276648001 2025-10-30,15:59:28.000,303,11072871,-795,0,1761839967,15104.56547984,152.37603795000177,50681.5198824 2025-10-30,15:59:29.000,303,11072890,-795,0,1761839968,15104.484644119999,152.62980663000053,50681.48494680001 2025-10-30,15:59:30.000,303,11072896,-795,0,1761839969,15104.376863159989,152.85537879000185,50681.5198824 2025-10-30,15:59:31.000,303,11072859,-795,0,1761839970,15104.255609579988,153.00341052000294,50681.5198824 2025-10-30,15:59:32.000,303,11072842,-795,0,1761839971,15104.248873269993,153.23603181000362,50681.5198824 2025-10-30,15:59:33.000,303,11072866,-795,0,1761839972,15104.242136959998,153.54619353000453,50681.52686952 2025-10-30,15:59:34.000,303,11072910,-795,0,1761839973,15104.201719099998,153.83520786000008,50681.49892104 2025-10-30,15:59:35.000,303,11072885,-795,0,1761839974,15104.215191719988,154.11717306000355,50681.491933920006 2025-10-30,15:59:36.000,303,11072876,-795,0,1761839975,15104.316236369988,154.3920891300004,50681.48494680001 2025-10-30,15:59:37.000,303,11072861,-795,0,1761839976,15104.51832566999,154.63880867999978,50681.49892104 2025-10-30,15:59:38.000,303,11072893,-795,0,1761839977,15104.63957924999,154.75864389000344,50681.491933920006 2025-10-30,15:59:39.000,303,11072872,-795,0,1761839978,15104.92924058,154.87847909999982,50681.42904984 2025-10-30,15:59:40.000,303,11072881,-795,0,1761839979,15105.346891799993,155.08995300000242,50681.38014 2025-10-30,15:59:41.000,303,11072863,-795,0,1761839980,15105.616344199989,155.26618125000095,50681.36616576001 2025-10-30,15:59:42.000,303,11072915,-795,0,1761839981,15105.892532909995,155.2732303800003,50681.33821728 2025-10-30,15:59:43.000,303,11072864,-795,0,1761839982,15106.289975200001,155.18159169000137,50681.38014 2025-10-30,15:59:44.000,303,11072922,-795,0,1761839983,15106.687417489993,155.2591321200016,50681.303281680004 2025-10-30,15:59:45.000,303,11072911,-795,0,1761839984,15106.842352619999,155.43536037000013,50681.29629456001 2025-10-30,15:59:46.000,303,11072856,-795,0,1761839985,15106.694153799988,155.68207991999952,50681.26135896 2025-10-30,15:59:47.000,303,11072831,-795,0,1761839986,15106.424701399992,155.73847296000167,50681.21244912 2025-10-30,15:59:48.000,303,11072902,-795,0,1761839987,15106.10809483,155.7314238300023,50681.19847488001 2025-10-30,15:59:49.000,303,11072865,-795,0,1761839988,15105.85885135999,155.64683427000273,50681.19847488001 2025-10-30,15:59:50.000,303,11072916,-795,0,1761839989,15105.650025749994,155.46355689000484,50681.3102688 2025-10-30,15:59:51.000,303,11072853,-795,0,1761839990,15105.468145379993,155.31552516000374,50681.24738472001 2025-10-30,15:59:52.000,303,11072879,-795,0,1761839991,15105.346891799993,155.174542560002,50681.303281680004 2025-10-30,15:59:53.000,303,11072898,-795,0,1761839992,15105.319946559997,155.02651083000092,50681.3102688 2025-10-30,15:59:54.000,303,11072904,-795,0,1761839993,15105.367100729993,154.73044736999873,50681.33123016 2025-10-30,15:59:55.000,303,11072902,-795,0,1761839994,15105.461409069998,154.3920891300004,50681.35219152 2025-10-30,15:59:56.000,303,11072883,-795,0,1761839995,15105.663498369999,154.08897653999884,50681.35917864 2025-10-30,15:59:57.000,303,11072910,-795,0,1761839996,15105.87906028999,153.69422525999835,50681.303281680004 2025-10-30,15:59:58.000,303,11072920,-795,0,1761839997,15106.0878859,153.28537571999914,50681.28232032 2025-10-30,15:59:59.000,303,11072910,-795,0,1761839998,15106.135040069996,152.93996835000144,50681.324243040006 2025-10-30,16:00:00.000,303,11072901,-795,0,1761839999,15106.195666859996,152.53816794000159,50681.324243040006 2025-10-30,16:00:01.000,303,11072917,-795,0,1761840000,15106.236084719996,152.25620273999812,50681.26135896 2025-10-30,16:00:02.000,303,11072885,-795,0,1761840001,15106.276502579996,152.00948318999872,50681.28930744 2025-10-30,16:00:03.000,303,11072910,-795,0,1761840002,15106.155248999996,151.9460410200045,50681.27533320001 2025-10-30,16:00:04.000,303,11072872,-795,0,1761840003,15106.054204349995,151.91079537000041,50681.27533320001 2025-10-30,16:00:05.000,303,11072917,-795,0,1761840004,15105.8857966,151.87554972000362,50681.3102688 2025-10-30,16:00:06.000,303,11072927,-795,0,1761840005,15105.744334089999,152.03063058000407,50681.303281680004 2025-10-30,16:00:07.000,303,11072872,-795,0,1761840006,15105.602871579998,152.24915360999876,50681.268346079996 2025-10-30,16:00:08.000,303,11072906,-795,0,1761840007,15105.495090619988,152.46062751000136,50681.21244912 2025-10-30,16:00:09.000,303,11072920,-795,0,1761840008,15105.407518589993,152.70734706000076,50681.205462000005 2025-10-30,16:00:10.000,303,11072935,-795,0,1761840009,15105.447936449993,152.93291922000208,50681.23341048 2025-10-30,16:00:11.000,303,11072857,-795,0,1761840010,15105.468145379993,153.2078352899989,50681.156552160006 2025-10-30,16:00:12.000,303,11072896,-795,0,1761840011,15105.575926339989,153.4193091900015,50681.0657196 2025-10-30,16:00:13.000,303,11072897,-795,0,1761840012,15105.77801563999,153.5673409200026,50680.967899920004 2025-10-30,16:00:14.000,303,11072870,-795,0,1761840013,15105.95989600999,153.61668482999812,50680.96091280001 2025-10-30,16:00:15.000,303,11072871,-795,0,1761840014,15106.215875789996,153.65897961000155,50680.94693856 2025-10-30,16:00:16.000,303,11072892,-755,0,1761840015,15106.545954979993,153.64488135000283,50680.856106 2025-10-30,16:00:17.000,303,11072876,-795,0,1761840016,15106.876034169989,153.6660287400009,50680.7862348 2025-10-30,16:00:18.000,303,11072909,-795,0,1761840017,15107.273476459995,153.70832352000434,50680.73732496 2025-10-30,16:00:19.000,303,11072872,-795,0,1761840018,15107.657446129997,153.83520786000008,50680.60456968001 2025-10-30,16:00:20.000,303,11072905,-795,0,1761840019,15107.920162219998,154.07487828000012,50680.72335072001 2025-10-30,16:00:21.000,303,11072907,-795,0,1761840020,15108.122251519999,154.38504000000103,50680.63950528 2025-10-30,16:00:22.000,303,11072879,-795,0,1761840021,15108.33781343999,154.78684041000088,50680.56264696 2025-10-30,16:00:23.000,303,11072893,-795,0,1761840022,15108.43885808999,155.0758547400037,50680.47880152001 2025-10-30,16:00:24.000,303,11072890,-795,0,1761840023,15108.48601226,155.2732303800003,50680.429891679996 2025-10-30,16:00:25.000,303,11072885,-795,0,1761840024,15108.56011166999,155.39306559000397,50680.40893032001 2025-10-30,16:00:26.000,303,11072902,-795,0,1761840025,15108.735255729996,155.56224471000314,50680.49976288 2025-10-30,16:00:27.000,303,11072881,-795,0,1761840026,15108.735255729996,155.6045394899993,50680.485788640006 2025-10-30,16:00:28.000,303,11072872,-795,0,1761840027,15108.728519420001,155.54814645000442,50680.415917440005 2025-10-30,16:00:29.000,303,11072892,-795,0,1761840028,15108.748728350001,155.51290080000035,50680.38098184 2025-10-30,16:00:30.000,303,11072897,-795,0,1761840029,15108.775673589997,155.44240949999948,50680.38796896001 2025-10-30,16:00:31.000,303,11072914,-795,0,1761840030,15108.708310490001,155.37191819999862,50680.38098184 2025-10-30,16:00:32.000,303,11072873,-795,0,1761840031,15108.715046799996,155.25208299000224,50680.36002048001 2025-10-30,16:00:33.000,303,11072917,-635,0,1761840032,15108.667892630001,155.1604443000033,50680.36002048001 2025-10-30,16:00:34.000,303,11072913,-795,0,1761840033,15108.593793219996,155.0617564799977,50680.332072 2025-10-30,16:00:35.000,303,11072894,-795,0,1761840034,15108.533166429996,154.9137247500039,50680.36002048001 2025-10-30,16:00:36.000,303,11072864,-795,0,1761840035,15108.56684798,154.7656930200028,50680.37399472 2025-10-30,16:00:37.000,303,11072937,-795,0,1761840036,15108.56684798,154.5824156400049,50680.34604624 2025-10-30,16:00:38.000,303,11072911,-795,0,1761840037,15108.661156319991,154.34274522000487,50680.27617504 2025-10-30,16:00:39.000,303,11072845,-715,0,1761840038,15108.863245619992,154.13127132000227,50680.318097760006 2025-10-30,16:00:40.000,303,11072908,-795,0,1761840039,15109.051862300003,153.90569916000095,50680.297136400004 2025-10-30,16:00:41.000,303,11072885,-795,0,1761840040,15109.213533739989,153.70832352000434,50680.25521368 2025-10-30,16:00:42.000,303,11072907,-795,0,1761840041,15109.39541410999,153.59553744000004,50680.297136400004 2025-10-30,16:00:43.000,303,11072882,-795,0,1761840042,15109.402150419999,153.39111267000408,50680.38098184 2025-10-30,16:00:44.000,303,11072928,-795,0,1761840043,15109.469513519995,153.26422833000106,50680.297136400004 2025-10-30,16:00:45.000,303,11072917,-795,0,1761840044,15109.41562303999,153.12324572999933,50680.332072 2025-10-30,16:00:46.000,303,11072887,-795,0,1761840045,15109.314578389989,152.90472270000464,50680.297136400004 2025-10-30,16:00:47.000,303,11072881,-795,0,1761840046,15109.227006359994,152.64390488999925,50680.27617504 2025-10-30,16:00:48.000,303,11072865,-795,0,1761840047,15109.112489089988,152.42538186000456,50680.36002048001 2025-10-30,16:00:49.000,303,11072885,-795,0,1761840048,15108.937345029997,152.1575149199998,50680.29014928001 2025-10-30,16:00:50.000,303,11072904,-795,0,1761840049,15108.843036689992,151.9319427599985,50680.35303336 2025-10-30,16:00:51.000,303,11072885,-795,0,1761840050,15108.694837869996,151.67112495000038,50680.367007600005 2025-10-30,16:00:52.000,303,11072904,-795,0,1761840051,15108.48601226,151.36801235999883,50680.34604624 2025-10-30,16:00:53.000,303,11072857,-795,0,1761840052,15108.23676878999,151.0085067300024,50680.29014928001 2025-10-30,16:00:54.000,303,11072941,-795,0,1761840053,15108.014470559989,150.69129588000214,50680.37399472 2025-10-30,16:00:55.000,303,11072879,-795,0,1761840054,15107.819117569998,150.29654460000165,50680.35303336 2025-10-30,16:00:56.000,303,11072870,-795,0,1761840055,15107.745018159992,149.95113723000395,50680.38796896001 2025-10-30,16:00:57.000,303,11072935,-795,0,1761840056,15107.670918750002,149.5845824700009,50680.332072 2025-10-30,16:00:58.000,303,11072921,-795,0,1761840057,15107.637237199997,149.3026172700047,50680.38796896001 2025-10-30,16:00:59.000,303,11072879,-795,0,1761840058,15107.637237199997,149.07704511000338,50680.297136400004 2025-10-30,16:01:00.000,303,11072854,-795,0,1761840059,15107.630500890002,148.88671859999886,50680.199316720005 2025-10-30,16:01:01.000,303,11072884,-795,0,1761840060,15107.563137789992,148.73868686999776,50680.23425232 2025-10-30,16:01:02.000,303,11072864,-795,0,1761840061,15107.502510999992,148.60475340000266,50680.199316720005 2025-10-30,16:01:03.000,303,11072906,-795,0,1761840062,15107.421675279991,148.42852515000413,50680.150406880006 2025-10-30,16:01:04.000,303,11072897,-795,0,1761840063,15107.3677848,148.2593460299977,50680.06656144 2025-10-30,16:01:05.000,303,11072897,-795,0,1761840064,15107.421675279991,148.16065820999938,50680.07354856001 2025-10-30,16:01:06.000,303,11072909,-795,0,1761840065,15107.590083030002,148.16770733999874,50680.02463872001 2025-10-30,16:01:07.000,303,11072898,-795,0,1761840066,15107.765227089993,148.2029529900028,50679.96874176 2025-10-30,16:01:08.000,303,11072896,-795,0,1761840067,15107.947107459993,148.3862303700007,50679.87092208 2025-10-30,16:01:09.000,303,11072926,-795,0,1761840068,15107.994261629989,148.56245861999923,50679.80105088 2025-10-30,16:01:10.000,303,11072908,-795,0,1761840069,15107.920162219998,148.73868686999776,50679.78008952 2025-10-30,16:01:11.000,303,11072893,-795,0,1761840070,15107.751754470002,148.80917816999863,50679.61938576001 2025-10-30,16:01:12.000,303,11072895,-795,0,1761840071,15107.677655059997,148.92196425000293,50679.61938576001 2025-10-30,16:01:13.000,303,11072890,-795,0,1761840072,15107.657446129997,148.78803078000055,50679.58445016 2025-10-30,16:01:14.000,303,11072858,-795,0,1761840073,15107.724809229992,148.54131123000116,50679.58445016 2025-10-30,16:01:15.000,303,11072868,-795,0,1761840074,15107.819117569998,148.3862303700007,50679.48663048 2025-10-30,16:01:16.000,303,11072901,-795,0,1761840075,15107.839326499998,148.23114951000025,50679.58445016 2025-10-30,16:01:17.000,303,11072909,-795,0,1761840076,15107.805644949993,148.08311777999916,50679.34688808 2025-10-30,16:01:18.000,303,11072879,-795,0,1761840077,15107.758490779997,147.94918431000406,50679.38182368001 2025-10-30,16:01:19.000,303,11072884,-795,0,1761840078,15107.677655059997,147.75180867000017,50679.3189396 2025-10-30,16:01:20.000,303,11072893,-795,0,1761840079,15107.590083030002,147.55443303000357,50679.35387520001 2025-10-30,16:01:21.000,303,11072881,-795,0,1761840080,15107.462093139991,147.31476261000353,50679.256055519996 2025-10-30,16:01:22.000,303,11072893,-795,0,1761840081,15107.30042169999,147.06099393000477,50679.27701688 2025-10-30,16:01:23.000,303,11072892,-795,0,1761840082,15107.21958597999,146.83542177000345,50679.22111992 2025-10-30,16:01:24.000,303,11072890,-795,0,1761840083,15107.26000383999,146.680340910003,50679.18618432001 2025-10-30,16:01:25.000,303,11072859,-795,0,1761840084,15107.293685389996,146.44771962000232,50679.16522296001 2025-10-30,16:01:26.000,303,11072862,-795,0,1761840085,15107.421675279991,146.23624571999972,50679.15823584 2025-10-30,16:01:27.000,303,11072877,-795,0,1761840086,15107.529456240001,145.9260839999988,50679.123300240004 2025-10-30,16:01:28.000,303,11072921,-795,0,1761840087,15107.563137789992,145.62297141000454,50679.06740328001 2025-10-30,16:01:29.000,303,11072861,-795,0,1761840088,15107.495774689996,145.25641665000148,50679.0394548 2025-10-30,16:01:30.000,303,11072884,-795,0,1761840089,15107.401466349991,144.91805841000314,50679.01150632 2025-10-30,16:01:31.000,303,11072867,-795,0,1761840090,15107.22632229,144.62199495000095,50679.0045192 2025-10-30,16:01:32.000,303,11072882,-795,0,1761840091,15107.09833239999,144.22724367000046,50678.920673759996 2025-10-30,16:01:33.000,303,11072906,-795,0,1761840092,15106.98381513,143.64921501000208,50678.87875104001 2025-10-30,16:01:34.000,303,11072890,-715,0,1761840093,15106.882770479999,143.169874170002,50678.77394424 2025-10-30,16:01:35.000,303,11072904,-795,0,1761840094,15106.909715719994,142.63414028999978,50678.84381544 2025-10-30,16:01:36.000,303,11072879,-715,0,1761840095,15106.990551439994,142.2182416200012,50678.87176392 2025-10-30,16:01:37.000,303,11072885,-795,0,1761840096,15107.03770560999,141.8728342500035,50678.78093136001 2025-10-30,16:01:38.000,303,11072900,-795,0,1761840097,15107.030969299994,141.44283731999894,50678.7949056 2025-10-30,16:01:39.000,303,11072881,-795,0,1761840098,15107.00402406,141.09038082000188,50678.82285408 2025-10-30,16:01:40.000,303,11072883,-755,0,1761840099,15107.152222879995,140.77316997000162,50678.808879840006 2025-10-30,16:01:41.000,303,11072948,-795,0,1761840100,15107.01749667999,140.51940129000286,50678.71106016001 2025-10-30,16:01:42.000,303,11072872,-795,0,1761840101,15106.876034169989,140.37136956000177,50678.66913744 2025-10-30,16:01:43.000,303,11072905,-795,0,1761840102,15106.707626419993,140.22333783000067,50678.66215032001 2025-10-30,16:01:44.000,303,11072879,-795,0,1761840103,15106.606581769993,140.12465001000237,50678.59227912001 2025-10-30,16:01:45.000,303,11072887,-795,0,1761840104,15106.519009739997,140.06120784000086,50678.61324048001 2025-10-30,16:01:46.000,303,11072862,-795,0,1761840105,15106.498800809997,140.0189130600047,50678.62721472 2025-10-30,16:01:47.000,303,11072910,-795,0,1761840106,15106.471855570002,140.13169914000173,50678.60625336 2025-10-30,16:01:48.000,303,11072878,-795,0,1761840107,15106.498800809997,140.20923957000196,50678.55734352 2025-10-30,16:01:49.000,303,11072864,-795,0,1761840108,15106.566163909993,140.49120476999815,50678.54336928001 2025-10-30,16:01:50.000,303,11072882,-795,0,1761840109,15106.707626419993,140.907103440004,50678.44554960001 2025-10-30,16:01:51.000,303,11072900,-795,0,1761840110,15106.808671069994,141.1890686400002,50678.38266552 2025-10-30,16:01:52.000,303,11072873,-795,0,1761840111,15106.801934759998,141.49218123000173,50678.403626880005 2025-10-30,16:01:53.000,303,11072879,-795,0,1761840112,15106.828879999994,141.7107042600037,50678.354717040005 2025-10-30,16:01:54.000,303,11072882,-795,0,1761840113,15106.748044279993,141.8587359900048,50678.32676856001 2025-10-30,16:01:55.000,303,11072880,-795,0,1761840114,15106.633527009988,141.99971858999925,50678.305807200006 2025-10-30,16:01:56.000,303,11072875,-795,0,1761840115,15106.370810920002,142.19709423000313,50678.354717040005 2025-10-30,16:01:57.000,303,11072910,-795,0,1761840116,15106.0878859,142.30988031000015,50678.354717040005 2025-10-30,16:01:58.000,303,11072879,-795,0,1761840117,15105.831906119995,142.4508629100019,50678.403626880005 2025-10-30,16:01:59.000,303,11072897,-795,0,1761840118,15105.623080509999,142.66938594000385,50678.39663976001 2025-10-30,16:02:00.000,303,11072896,-795,0,1761840119,15105.434463829988,142.99364592000347,50678.38965264 2025-10-30,16:02:01.000,303,11072898,-795,0,1761840120,15105.232374530002,143.29675850999774,50678.42458824001 2025-10-30,16:02:02.000,303,11072860,-795,0,1761840121,15105.023548919991,143.5646254500025,50678.36869128 2025-10-30,16:02:03.000,303,11072892,-795,0,1761840122,15104.976394749996,143.75495195999974,50678.38266552 2025-10-30,16:02:04.000,303,11072923,-795,0,1761840123,15105.010076300001,143.88888543000212,50678.49445944001 2025-10-30,16:02:05.000,303,11072955,-795,0,1761840124,15104.976394749996,143.95232760000363,50678.43157536 2025-10-30,16:02:06.000,303,11072932,-795,0,1761840125,15105.003339989991,143.98052412000106,50678.43157536 2025-10-30,16:02:07.000,303,11072901,-795,0,1761840126,15105.057230469996,144.0369171600032,50678.43157536 2025-10-30,16:02:08.000,303,11072880,-675,0,1761840127,15105.124593569992,144.19199802000367,50678.44554960001 2025-10-30,16:02:09.000,303,11072901,-795,0,1761840128,15105.165011429992,144.2836367100026,50678.37567840001 2025-10-30,16:02:10.000,303,11072918,-795,0,1761840129,15105.232374530002,144.38937366000027,50678.36170416 2025-10-30,16:02:11.000,303,11072894,-795,0,1761840130,15105.232374530002,144.4175701799977,50678.25689736001 2025-10-30,16:02:12.000,303,11072871,-715,0,1761840131,15105.293001320002,144.39642278999963,50678.39663976001 2025-10-30,16:02:13.000,303,11072883,-795,0,1761840132,15105.185220359992,144.36117714000284,50678.36170416 2025-10-30,16:02:14.000,303,11072889,-795,0,1761840133,15105.016812609996,144.2695384500039,50678.43157536 2025-10-30,16:02:15.000,303,11072902,-795,0,1761840134,15104.834932239995,144.26248932000453,50678.45952384 2025-10-30,16:02:16.000,303,11072881,-795,0,1761840135,15104.70020603999,144.41052104999835,50678.48747232 2025-10-30,16:02:17.000,303,11072904,-795,0,1761840136,15104.457698879989,144.62199495000095,50678.46651096001 2025-10-30,16:02:18.000,303,11072873,-755,0,1761840137,15104.107410759992,144.79822319999948,50678.571317760005 2025-10-30,16:02:19.000,303,11072888,-795,0,1761840138,15103.696495849996,144.93920580000122,50678.641188960006 2025-10-30,16:02:20.000,303,11072905,-795,0,1761840139,15103.285580939999,145.05199187999824,50678.73202152001 2025-10-30,16:02:21.000,303,11072878,-795,0,1761840140,15103.063282709998,145.13658143999783,50678.71804728 2025-10-30,16:02:22.000,303,11072910,-795,0,1761840141,15102.975710680003,145.32690795000235,50678.7949056 2025-10-30,16:02:23.000,303,11072861,-795,0,1761840142,15102.867929719992,145.46084142000473,50678.857789680005 2025-10-30,16:02:24.000,303,11072889,-795,0,1761840143,15102.814039240002,145.5172344599996,50678.80189272001 2025-10-30,16:02:25.000,303,11072911,-795,0,1761840144,15102.908347579993,145.50313620000088,50678.74599576 2025-10-30,16:02:26.000,303,11072882,-795,0,1761840145,15103.157591049989,145.4537922899981,50678.71106016001 2025-10-30,16:02:27.000,303,11072948,-795,0,1761840146,15103.48767024,145.42559577000065,50678.62721472 2025-10-30,16:02:28.000,303,11072900,-795,0,1761840147,15103.696495849996,145.4185466400013,50678.620227600004 2025-10-30,16:02:29.000,303,11072927,-795,0,1761840148,15103.891848840001,145.40444838000258,50678.66913744 2025-10-30,16:02:30.000,303,11072875,-795,0,1761840149,15103.912057770001,145.40444838000258,50678.57830488 2025-10-30,16:02:31.000,303,11072898,-795,0,1761840150,15103.64934168,145.4326449,50678.5503564 2025-10-30,16:02:32.000,303,11072927,-795,0,1761840151,15103.29905355999,145.46084142000473,50678.61324048001 2025-10-30,16:02:33.000,303,11072915,-795,0,1761840152,15102.888138649992,145.65821706000133,50678.66913744 2025-10-30,16:02:34.000,303,11072871,-795,0,1761840153,15102.524377909991,145.86264183000458,50678.71804728 2025-10-30,16:02:35.000,303,11072938,-795,0,1761840154,15102.18082609999,145.95428052000352,50678.71106016001 2025-10-30,16:02:36.000,303,11072881,-795,0,1761840155,15101.729493329993,146.23624571999972,50678.78093136001 2025-10-30,16:02:37.000,303,11072898,-795,0,1761840156,15101.480249859997,146.680340910003,50678.80189272001 2025-10-30,16:02:38.000,303,11072931,-795,0,1761840157,15101.473513550001,147.2090256599986,50678.82984120001 2025-10-30,16:02:39.000,303,11072848,-795,0,1761840158,15101.534140340002,147.52623650999885,50678.82984120001 2025-10-30,16:02:40.000,303,11072867,-795,0,1761840159,15101.621712369997,147.69541562999802,50678.82984120001 2025-10-30,16:02:41.000,303,11072927,-795,0,1761840160,15101.655393920002,147.80115258000296,50678.84381544 2025-10-30,16:02:42.000,303,11072887,-795,0,1761840161,15101.756438570003,147.80115258000296,50678.82984120001 2025-10-30,16:02:43.000,303,11072879,-795,0,1761840162,15101.810329049993,147.67426823999995,50678.75997000001 2025-10-30,16:02:44.000,303,11072910,-795,0,1761840163,15101.884428459998,147.57558042000164,50678.739008640005 2025-10-30,16:02:45.000,303,11072879,-795,0,1761840164,15101.978736799989,147.41345043000183,50678.7250344 2025-10-30,16:02:46.000,303,11072893,-795,0,1761840165,15102.106726689999,147.3218117400029,50678.73202152001 2025-10-30,16:02:47.000,303,11072871,-795,0,1761840166,15102.20103502999,147.28656608999881,50678.67612456 2025-10-30,16:02:48.000,303,11072917,-795,0,1761840167,15102.32228860999,147.34295913000096,50678.739008640005 2025-10-30,16:02:49.000,303,11072894,-795,0,1761840168,15102.47048743,147.46984347000398,50678.68311168001 2025-10-30,16:02:50.000,303,11072875,-795,0,1761840169,15102.672576730001,147.61082606999844,50678.690098800005 2025-10-30,16:02:51.000,303,11072882,-795,0,1761840170,15102.807302929992,147.7659069299989,50678.66215032001 2025-10-30,16:02:52.000,303,11072883,-795,0,1761840171,15102.814039240002,147.95623344000342,50678.66913744 2025-10-30,16:02:53.000,303,11072906,-795,0,1761840172,15102.780357689997,148.0760686499998,50678.71106016001 2025-10-30,16:02:54.000,303,11072922,-795,0,1761840173,15102.699521969997,148.14655995000066,50678.7949056 2025-10-30,16:02:55.000,303,11072917,-795,0,1761840174,15102.598477319996,148.1395108200013,50678.80189272001 2025-10-30,16:02:56.000,303,11072905,-795,0,1761840175,15102.53111422,148.1042651700045,50678.82984120001 2025-10-30,16:02:57.000,303,11072853,-795,0,1761840176,15102.457014809996,147.98442996000085,50678.84381544 2025-10-30,16:02:58.000,303,11072912,-795,0,1761840177,15102.376179089995,147.7941034500036,50678.92766088001 2025-10-30,16:02:59.000,303,11072921,-795,0,1761840178,15102.38291539999,147.6460717200025,50678.82984120001 2025-10-30,16:03:00.000,303,11072866,-795,0,1761840179,15102.477223739996,147.50508912000078,50678.75997000001 2025-10-30,16:03:01.000,303,11072896,-795,0,1761840180,15102.665840419992,147.3711556499984,50678.77394424 2025-10-30,16:03:02.000,303,11072889,-795,0,1761840181,15103.063282709998,147.21607478999795,50678.808879840006 2025-10-30,16:03:03.000,303,11072870,-795,0,1761840182,15103.494406549995,147.15968175000307,50678.752982879996 2025-10-30,16:03:04.000,303,11072918,-795,0,1761840183,15103.70323215999,147.21607478999795,50678.70407304 2025-10-30,16:03:05.000,303,11072918,-795,0,1761840184,15103.898585149997,147.3711556499984,50678.6551632 2025-10-30,16:03:06.000,303,11072898,-795,0,1761840185,15103.999629799997,147.56148216000292,50678.62721472 2025-10-30,16:03:07.000,303,11072867,-795,0,1761840186,15104.026575039992,147.6672191100006,50678.56433064001 2025-10-30,16:03:08.000,303,11072922,-795,0,1761840187,15104.073729210002,147.78705432000424,50678.50144656 2025-10-30,16:03:09.000,303,11072901,-795,0,1761840188,15104.141092309997,147.84344735999912,50678.50843368 2025-10-30,16:03:10.000,303,11072858,-795,0,1761840189,15104.242136959998,147.78705432000424,50678.54336928001 2025-10-30,16:03:11.000,303,11072877,-795,0,1761840190,15104.316236369988,147.70246476000466,50678.52939504 2025-10-30,16:03:12.000,303,11072864,-795,0,1761840191,15104.343181609998,147.7447595400008,50678.60625336 2025-10-30,16:03:13.000,303,11072905,-795,0,1761840192,15104.208455409993,147.85754561999784,50678.57830488 2025-10-30,16:03:14.000,303,11072915,-795,0,1761840193,15104.060256589997,147.8927912700019,50678.71106016001 2025-10-30,16:03:15.000,303,11072876,-795,0,1761840194,15103.932266700001,147.95623344000342,50678.62721472 2025-10-30,16:03:16.000,303,11072829,-795,0,1761840195,15103.716704779996,147.99852821999957,50678.66913744 2025-10-30,16:03:17.000,303,11072848,-795,0,1761840196,15103.52135178999,148.0126264799983,50678.62721472 2025-10-30,16:03:18.000,303,11072875,-795,0,1761840197,15103.44725238,148.1254125600026,50678.6551632 2025-10-30,16:03:19.000,303,11072901,-795,0,1761840198,15103.46746131,148.19590386000345,50678.66913744 2025-10-30,16:03:20.000,303,11072882,-795,0,1761840199,15103.64934168,148.1042651700045,50678.71804728 2025-10-30,16:03:21.000,303,11072853,-795,0,1761840200,15103.912057770001,148.00557734999893,50678.70407304 2025-10-30,16:03:22.000,303,11072892,-795,0,1761840201,15104.235400649988,147.91393865999999,50678.66913744 2025-10-30,16:03:23.000,303,11072873,-795,0,1761840202,15104.612634009995,147.8927912700019,50678.63420184001 2025-10-30,16:03:24.000,303,11072909,-795,0,1761840203,15105.016812609996,147.77295605999825,50678.61324048001 2025-10-30,16:03:25.000,303,11072896,-795,0,1761840204,15105.367100729993,147.7941034500036,50678.55734352 2025-10-30,16:03:26.000,303,11072868,-795,0,1761840205,15105.602871579998,147.9280369199987,50678.59926624 2025-10-30,16:03:27.000,303,11072861,-795,0,1761840206,15105.744334089999,148.11131430000387,50678.56433064001 2025-10-30,16:03:28.000,303,11072873,-795,0,1761840207,15105.79822456999,148.28049342000304,50678.5503564 2025-10-30,16:03:29.000,303,11072893,-795,0,1761840208,15105.69717991999,148.49196731999837,50678.60625336 2025-10-30,16:03:30.000,303,11072869,-795,0,1761840209,15105.501826929998,148.6611464400048,50678.690098800005 2025-10-30,16:03:31.000,303,11072853,-795,0,1761840210,15105.367100729993,148.7457360000044,50678.71804728 2025-10-30,16:03:32.000,303,11072856,-795,0,1761840211,15105.272792390002,148.9290133800023,50678.71106016001 2025-10-30,16:03:33.000,303,11072818,-795,0,1761840212,15105.097648329996,149.10524163000082,50678.71106016001 2025-10-30,16:03:34.000,303,11072901,-795,0,1761840213,15104.915767959996,149.3731085699983,50678.787918480004 2025-10-30,16:03:35.000,303,11072865,-795,0,1761840214,15104.834932239995,149.64097551000305,50678.87875104001 2025-10-30,16:03:36.000,303,11072873,-795,0,1761840215,15104.86187747999,149.92294070999924,50678.82285408 2025-10-30,16:03:37.000,303,11072893,-795,0,1761840216,15104.90229533999,150.24720068999886,50678.83682832 2025-10-30,16:03:38.000,303,11072856,-795,0,1761840217,15105.050494160001,150.52916589000233,50678.906699520005 2025-10-30,16:03:39.000,303,11072880,-795,0,1761840218,15105.293001320002,150.75473805000365,50678.8647768 2025-10-30,16:03:40.000,303,11072884,-795,0,1761840219,15105.629816819994,150.97326107999834,50678.8647768 2025-10-30,16:03:41.000,303,11072852,-795,0,1761840220,15105.932950769995,151.1283419399988,50678.81586696 2025-10-30,16:03:42.000,303,11072858,-795,0,1761840221,15106.229348410001,151.17063672000222,50678.7949056 2025-10-30,16:03:43.000,303,11072854,-795,0,1761840222,15106.384283539992,151.11424368000007,50678.808879840006 2025-10-30,16:03:44.000,303,11072888,-795,0,1761840223,15106.505537119992,151.01555586000177,50678.80189272001 2025-10-30,16:03:45.000,303,11072894,-795,0,1761840224,15106.734571659988,150.9450645600009,50678.84381544 2025-10-30,16:03:46.000,303,11072861,-795,0,1761840225,15106.970342509994,150.9450645600009,50678.92766088001 2025-10-30,16:03:47.000,303,11072889,-795,0,1761840226,15107.07812346999,150.95916281999962,50678.89272528 2025-10-30,16:03:48.000,303,11072855,-795,0,1761840227,15107.18590443,151.06489977000456,50678.74599576 2025-10-30,16:03:49.000,303,11072863,-795,0,1761840228,15107.132013949995,151.43145453000034,50678.739008640005 2025-10-30,16:03:50.000,303,11072913,-795,0,1761840229,15106.822143689998,151.8614514600049,50678.6551632 2025-10-30,16:03:51.000,303,11072931,-795,0,1761840230,15106.323656749992,152.32669403999898,50678.7250344 2025-10-30,16:03:52.000,303,11072898,-795,0,1761840231,15105.90600553,152.80603487999906,50678.94862224001 2025-10-30,16:03:53.000,303,11072888,-795,0,1761840232,15105.441200139998,153.13029485999868,50678.99054496 2025-10-30,16:03:54.000,303,11072863,-795,0,1761840233,15105.070703090001,153.34881789000065,50679.10233888 2025-10-30,16:03:55.000,303,11072856,-795,0,1761840234,15104.92250426999,153.36996527999872,50679.144261600006 2025-10-30,16:03:56.000,303,11072903,-795,0,1761840235,15104.84166854999,153.4686531000043,50679.13727448001 2025-10-30,16:03:57.000,303,11072887,-795,0,1761840236,15104.86187747999,153.6519304800022,50679.15823584 2025-10-30,16:03:58.000,303,11072892,-795,0,1761840237,15104.942713199991,153.7012743899977,50679.17221008 2025-10-30,16:03:59.000,303,11072842,-795,0,1761840238,15105.198692979997,153.7012743899977,50679.18618432001 2025-10-30,16:04:00.000,303,11072911,-795,0,1761840239,15105.461409069998,153.6025865699994,50679.10233888 2025-10-30,16:04:01.000,303,11072879,-795,0,1761840240,15105.8857966,153.51799700999982,50679.109326 2025-10-30,16:04:02.000,303,11072897,-795,0,1761840241,15106.269766270001,153.39816180000344,50679.10233888 2025-10-30,16:04:03.000,303,11072914,-795,0,1761840242,15106.646999629993,153.31357224000385,50679.04644192001 2025-10-30,16:04:04.000,303,11072900,-795,0,1761840243,15106.963606199999,153.24308094000298,50679.074390400005 2025-10-30,16:04:05.000,303,11072908,-795,0,1761840244,15107.192640739995,153.17258964000212,50679.074390400005 2025-10-30,16:04:06.000,303,11072898,-795,0,1761840245,15107.26674015,153.2924248499985,50679.025480560005 2025-10-30,16:04:07.000,303,11072914,-795,0,1761840246,15107.17916811999,153.46160396999767,50679.04644192001 2025-10-30,16:04:08.000,303,11072931,-795,0,1761840247,15106.990551439994,153.60963569999876,50679.123300240004 2025-10-30,16:04:09.000,303,11072853,-795,0,1761840248,15106.566163909993,153.74356917000114,50679.123300240004 2025-10-30,16:04:10.000,303,11072859,-795,0,1761840249,15106.310184130001,153.98323959000118,50679.11631312001 2025-10-30,16:04:11.000,303,11072915,-795,0,1761840250,15106.00705018,154.272253920004,50679.193171440005 2025-10-30,16:04:12.000,303,11072898,-795,0,1761840251,15105.730861469994,154.4696295600006,50679.27701688 2025-10-30,16:04:13.000,303,11072869,-795,0,1761840252,15105.548981099993,154.50487521000468,50679.27701688 2025-10-30,16:04:14.000,303,11072854,-795,0,1761840253,15105.454672759988,154.5824156400049,50679.32592672 2025-10-30,16:04:15.000,303,11072851,-795,0,1761840254,15105.461409069998,154.58946477000427,50679.27002976 2025-10-30,16:04:16.000,303,11072859,-795,0,1761840255,15105.535508479988,154.56126824999956,50679.32592672 2025-10-30,16:04:17.000,303,11072838,-795,0,1761840256,15105.71738884999,154.4061873899991,50679.34688808 2025-10-30,16:04:18.000,303,11072904,-795,0,1761840257,15105.94642339,154.03963263000333,50679.34688808 2025-10-30,16:04:19.000,303,11072879,-795,0,1761840258,15106.175457929996,153.48980049000238,50679.30496536001 2025-10-30,16:04:20.000,303,11072869,-795,0,1761840259,15106.498800809997,152.91882096000336,50679.37483656 2025-10-30,16:04:21.000,303,11072939,-795,0,1761840260,15106.815407379989,152.25620273999812,50679.423746399996 2025-10-30,16:04:22.000,303,11072898,-795,0,1761840261,15107.01749667999,151.67112495000038,50679.50060472001 2025-10-30,16:04:23.000,303,11072899,-795,0,1761840262,15107.05791453999,151.05080150999856,50679.50060472001 2025-10-30,16:04:24.000,303,11072861,-795,0,1761840263,15106.950133579994,150.55736240999977,50679.55650168 2025-10-30,16:04:25.000,303,11072881,-795,0,1761840264,15106.788462139993,150.1414637400012,50679.52156608001 2025-10-30,16:04:26.000,303,11072915,-795,0,1761840265,15106.431437710002,149.85949853999773,50679.61239864 2025-10-30,16:04:27.000,303,11072890,-795,0,1761840266,15106.06094065999,149.61277898999833,50679.65432136 2025-10-30,16:04:28.000,303,11072897,-795,0,1761840267,15105.616344199989,149.42245248000108,50679.75214104 2025-10-30,16:04:29.000,303,11072825,-795,0,1761840268,15105.259319769997,149.35196118000022,50679.73117968 2025-10-30,16:04:30.000,303,11072901,-795,0,1761840269,15105.084175709992,149.3026172700047,50679.7731024 2025-10-30,16:04:31.000,303,11072879,-795,0,1761840270,15105.097648329996,149.3026172700047,50679.78008952 2025-10-30,16:04:32.000,303,11072898,-795,0,1761840271,15105.232374530002,149.3378629200015,50679.78707664001 2025-10-30,16:04:33.000,303,11072895,-795,0,1761840272,15105.461409069998,149.38015769999765,50679.90585768001 2025-10-30,16:04:34.000,303,11072860,-795,0,1761840273,15105.636553129989,149.39425596000365,50679.815025120006 2025-10-30,16:04:35.000,303,11072894,-795,0,1761840274,15105.771279329994,149.401305090003,50679.8429736 2025-10-30,16:04:36.000,303,11072876,-795,0,1761840275,15105.85885135999,149.1757329300017,50679.80803800001 2025-10-30,16:04:37.000,303,11072896,-795,0,1761840276,15105.93968707999,148.80917816999863,50679.78707664001 2025-10-30,16:04:38.000,303,11072866,-795,0,1761840277,15106.114831139996,148.4496725400022,50679.78008952 2025-10-30,16:04:39.000,303,11072874,-795,0,1761840278,15106.283238889991,148.09016690999852,50679.75214104 2025-10-30,16:04:40.000,303,11072920,-795,0,1761840279,15106.566163909993,147.75885779999953,50679.7032312 2025-10-30,16:04:41.000,303,11072916,-795,0,1761840280,15106.869297859994,147.44164694999927,50679.61938576001 2025-10-30,16:04:42.000,303,11072883,-795,0,1761840281,15107.14548657,147.2372221800033,50679.65432136 2025-10-30,16:04:43.000,303,11072899,-795,0,1761840282,15107.212849669995,146.92001133000304,50679.5634888 2025-10-30,16:04:44.000,303,11072839,-795,0,1761840283,15107.111805019995,146.75788134000322,50679.54951456001 2025-10-30,16:04:45.000,303,11072896,-795,0,1761840284,15106.923188339999,146.5816530900047,50679.626372880004 2025-10-30,16:04:46.000,303,11072888,-795,0,1761840285,15106.768253209993,146.37722832000145,50679.647334240006 2025-10-30,16:04:47.000,303,11072903,-795,0,1761840286,15106.593109150002,146.10936138000397,50679.66130848 2025-10-30,16:04:48.000,303,11072896,-715,0,1761840287,15106.377547229997,145.96837878000224,50679.71720544001 2025-10-30,16:04:49.000,303,11072877,-795,0,1761840288,15106.195666859996,145.72165923000284,50679.73117968 2025-10-30,16:04:50.000,303,11072883,-795,0,1761840289,15105.95989600999,145.48903794000216,50679.8429736 2025-10-30,16:04:51.000,303,11072883,-795,0,1761840290,15105.79822456999,145.2211710000047,50679.912844800005 2025-10-30,16:04:52.000,303,11072925,-795,0,1761840291,15105.69717991999,145.0096971000021,50679.982716000006 2025-10-30,16:04:53.000,303,11072885,-795,0,1761840292,15105.623080509999,144.7136336399999,50679.99669024 2025-10-30,16:04:54.000,303,11072922,-795,0,1761840293,15105.555717409989,144.3047841000007,50679.961754640004 2025-10-30,16:04:55.000,303,11072926,-795,0,1761840294,15105.555717409989,143.93118020999827,50679.9477804 2025-10-30,16:04:56.000,303,11072886,-795,0,1761840295,15105.710652539994,143.65626414000144,50679.90585768001 2025-10-30,16:04:57.000,303,11072887,-795,0,1761840296,15105.912741839995,143.3672498099986,50679.89887056 2025-10-30,16:04:58.000,303,11072894,-795,0,1761840297,15106.249557340001,143.1064320000005,50679.912844800005 2025-10-30,16:04:59.000,303,11072830,-795,0,1761840298,15106.431437710002,142.8949580999979,50679.78707664001 2025-10-30,16:05:00.000,303,11072884,-795,0,1761840299,15106.505537119992,142.7962702799996,50679.73816680001 2025-10-30,16:05:01.000,303,11072896,-795,0,1761840300,15106.519009739997,142.6482385499985,50679.75214104 2025-10-30,16:05:02.000,303,11072911,-795,0,1761840301,15106.323656749992,142.37332248000166,50679.794063760004 2025-10-30,16:05:03.000,303,11072873,-795,0,1761840302,15106.04746804,141.92922728999838,50679.85694784001 2025-10-30,16:05:04.000,303,11072889,-795,0,1761840303,15105.80496088,141.47808297000302,50679.8429736 2025-10-30,16:05:05.000,303,11072869,-795,0,1761840304,15105.528772169993,141.01988952000102,50679.94079328 2025-10-30,16:05:06.000,303,11072889,-795,0,1761840305,15105.326682869993,140.66743302000395,50680.01066448 2025-10-30,16:05:07.000,303,11072898,-795,0,1761840306,15105.090912020001,140.27268174000346,50680.04560008 2025-10-30,16:05:08.000,303,11072903,-795,0,1761840307,15105.023548919991,139.87793046000297,50680.11547128 2025-10-30,16:05:09.000,303,11072882,-795,0,1761840308,15104.935976889996,139.51137569999992,50680.094509919996 2025-10-30,16:05:10.000,303,11072865,-795,0,1761840309,15104.84840486,139.29285266999796,50680.05957432 2025-10-30,16:05:11.000,303,11072842,-795,0,1761840310,15104.774305449995,139.20826310999837,50680.00367736001 2025-10-30,16:05:12.000,303,11072874,-795,0,1761840311,15104.693469729995,139.24350876000244,50679.982716000006 2025-10-30,16:05:13.000,303,11072879,-795,0,1761840312,15104.68673342,139.39154049000354,50680.080535680005 2025-10-30,16:05:14.000,303,11072901,-795,0,1761840313,15104.74736021,139.58891613000014,50680.00367736001 2025-10-30,16:05:15.000,303,11072859,-795,0,1761840314,15104.76756914,139.73694786000124,50679.912844800005 2025-10-30,16:05:16.000,303,11072865,-795,0,1761840315,15104.92250426999,139.84973393999826,50679.84996072 2025-10-30,16:05:17.000,303,11072902,-795,0,1761840316,15105.158275119997,139.96956915000192,50679.85694784001 2025-10-30,16:05:18.000,303,11072887,-795,0,1761840317,15105.407518589993,140.03301132000342,50679.83598648001 2025-10-30,16:05:19.000,303,11072902,-795,0,1761840318,15105.535508479988,139.99776566999935,50679.75214104 2025-10-30,16:05:20.000,303,11072804,-795,0,1761840319,15105.582662649998,139.88497959000233,50679.75214104 2025-10-30,16:05:21.000,303,11072890,-795,0,1761840320,15105.589398959994,139.6946530799978,50679.78707664001 2025-10-30,16:05:22.000,303,11072891,-795,0,1761840321,15105.400782279998,139.65235830000165,50679.80803800001 2025-10-30,16:05:23.000,303,11072857,-795,0,1761840322,15105.070703090001,139.72989873000188,50679.80803800001 2025-10-30,16:05:24.000,303,11072837,-795,0,1761840323,15104.76756914,139.92022523999913,50679.89188344 2025-10-30,16:05:25.000,303,11072915,-795,0,1761840324,15104.471171499994,140.2374360899994,50679.84996072 2025-10-30,16:05:26.000,303,11072889,-795,0,1761840325,15104.329708989993,140.6603838900046,50679.89188344 2025-10-30,16:05:27.000,303,11072893,-795,0,1761840326,15104.208455409993,141.1679212500021,50679.863934960005 2025-10-30,16:05:28.000,303,11072858,-795,0,1761840327,15104.040047659997,141.77414642999793,50679.815025120006 2025-10-30,16:05:29.000,303,11072878,-795,0,1761840328,15103.925530389992,142.28168379000272,50679.78008952 2025-10-30,16:05:30.000,303,11072900,-795,0,1761840329,15103.979420869997,142.74692637000408,50679.72419256 2025-10-30,16:05:31.000,303,11072886,-795,0,1761840330,15104.114147070002,143.09938287000114,50679.58445016 2025-10-30,16:05:32.000,303,11072892,-795,0,1761840331,15104.302763749998,143.4165937200014,50679.53554032 2025-10-30,16:05:33.000,303,11072849,-795,0,1761840332,15104.552007219994,143.68446065999888,50679.50759184 2025-10-30,16:05:34.000,303,11072881,-795,0,1761840333,15104.956185819996,144.0228189000045,50679.43772064 2025-10-30,16:05:35.000,303,11072869,-795,0,1761840334,15105.279528699997,144.20609628000238,50679.423746399996 2025-10-30,16:05:36.000,303,11072895,-795,0,1761840335,15105.562453719998,144.1567523699996,50679.39579792 2025-10-30,16:05:37.000,303,11072894,-795,0,1761840336,15105.78475195,144.00167150999914,50679.34688808 2025-10-30,16:05:38.000,303,11072869,-795,0,1761840337,15105.98010493999,143.77609934999782,50679.37483656 2025-10-30,16:05:39.000,303,11072889,-795,0,1761840338,15105.993577559995,143.5152815399997,50679.29797824 2025-10-30,16:05:40.000,303,11072861,-795,0,1761840339,15105.90600553,143.15577591000329,50679.35387520001 2025-10-30,16:05:41.000,303,11072917,-795,0,1761840340,15105.791488259994,142.81741766999767,50679.41675928 2025-10-30,16:05:42.000,303,11072882,-795,0,1761840341,15105.69717991999,142.59184551000362,50679.43772064 2025-10-30,16:05:43.000,303,11072896,-795,0,1761840342,15105.555717409989,142.53545247000147,50679.41675928 2025-10-30,16:05:44.000,303,11072881,-795,0,1761840343,15105.461409069998,142.4649611700006,50679.43073352001 2025-10-30,16:05:45.000,303,11072927,-795,0,1761840344,15105.239110839997,142.5636489899989,50679.43772064 2025-10-30,16:05:46.000,303,11072893,-795,0,1761840345,15104.996603679996,142.65528767999785,50679.47265624001 2025-10-30,16:05:47.000,303,11072896,-795,0,1761840346,15104.78777807,142.7962702799996,50679.47265624001 2025-10-30,16:05:48.000,303,11072888,-795,0,1761840347,15104.67999710999,142.8103685399983,50679.5634888 2025-10-30,16:05:49.000,303,11072884,-795,0,1761840348,15104.653051869995,142.71872984999936,50679.5634888 2025-10-30,16:05:50.000,303,11072852,-795,0,1761840349,15104.74736021,142.5777472500049,50679.50060472001 2025-10-30,16:05:51.000,303,11072885,-795,0,1761840350,15104.88208640999,142.3028311800008,50679.33990096 2025-10-30,16:05:52.000,303,11072862,-795,0,1761840351,15105.104384639992,142.07725901999947,50679.43772064 2025-10-30,16:05:53.000,303,11072906,-795,0,1761840352,15105.333419180002,141.8587359900048,50679.34688808 2025-10-30,16:05:54.000,303,11072888,-795,0,1761840353,15105.602871579998,141.6613603500009,50679.40278504001 2025-10-30,16:05:55.000,303,11072885,-795,0,1761840354,15105.724125159999,141.42873906000023,50679.36784944 2025-10-30,16:05:56.000,303,11072920,-795,0,1761840355,15105.82516981,141.13972473000467,50679.30496536001 2025-10-30,16:05:57.000,303,11072913,-795,0,1761840356,15105.79822456999,140.93529996000143,50679.2490684 2025-10-30,16:05:58.000,303,11072910,-795,0,1761840357,15105.730861469994,140.78021910000098,50679.21413280001 2025-10-30,16:05:59.000,303,11072925,-795,0,1761840358,15105.589398959994,140.66743302000395,50679.34688808 2025-10-30,16:06:00.000,303,11072875,-795,0,1761840359,15105.299737629997,140.6110399800018,50679.27002976 2025-10-30,16:06:01.000,303,11072916,-795,0,1761840360,15104.855141169995,140.6603838900046,50679.3189396 2025-10-30,16:06:02.000,303,11072885,-795,0,1761840361,15104.417281019989,140.78021910000098,50679.409772160005 2025-10-30,16:06:03.000,303,11072882,-795,0,1761840362,15104.066992899992,140.86480866000056,50679.44470776 2025-10-30,16:06:04.000,303,11072838,-795,0,1761840363,15103.635869059995,140.92825083000207,50679.33291384001 2025-10-30,16:06:05.000,303,11072879,-795,0,1761840364,15103.29905355999,141.0057912600023,50679.40278504001 2025-10-30,16:06:06.000,303,11072890,-795,0,1761840365,15103.204745219999,141.0692334300038,50679.34688808 2025-10-30,16:06:07.000,303,11072876,-795,0,1761840366,15103.184536289999,141.2525108100017,50679.290991120004 2025-10-30,16:06:08.000,303,11072905,-795,0,1761840367,15103.191272599994,141.54857427000388,50679.32592672 2025-10-30,16:06:09.000,303,11072842,-795,0,1761840368,15103.352944039994,141.68250773999898,50679.28400400001 2025-10-30,16:06:10.000,303,11072858,-795,0,1761840369,15103.453988689995,141.94332555000437,50679.15823584 2025-10-30,16:06:11.000,303,11072880,-795,0,1761840370,15103.46072499999,142.21119249000185,50679.04644192001 2025-10-30,16:06:12.000,303,11072846,-795,0,1761840371,15103.42704345,142.47905942999932,50679.05342904 2025-10-30,16:06:13.000,303,11072872,-795,0,1761840372,15103.332735109994,142.7751228900015,50679.0045192 2025-10-30,16:06:14.000,303,11072876,-795,0,1761840373,15103.117173189989,143.09938287000114,50678.98355784 2025-10-30,16:06:15.000,303,11072894,-795,0,1761840374,15102.894874960002,143.44479023999884,50678.934648 2025-10-30,16:06:16.000,303,11072937,-795,0,1761840375,15102.544586839991,143.8747871700034,50679.01849344001 2025-10-30,16:06:17.000,303,11072936,-795,0,1761840376,15102.16735348,144.29068584000197,50678.96958360001 2025-10-30,16:06:18.000,303,11072856,-795,0,1761840377,15101.709284399993,144.6501914699984,50679.08137752 2025-10-30,16:06:19.000,303,11072841,-795,0,1761840378,15101.27142425,144.93215667000186,50679.1791972 2025-10-30,16:06:20.000,303,11072859,-795,0,1761840379,15100.90092719999,145.22822013000405,50679.16522296001 2025-10-30,16:06:21.000,303,11072922,-795,0,1761840380,15100.611265869993,145.49608707000152,50679.123300240004 2025-10-30,16:06:22.000,303,11072861,-795,0,1761840381,15100.503484909997,145.68641357999877,50679.20015856 2025-10-30,16:06:23.000,303,11072860,-795,0,1761840382,15100.409176569992,145.86264183000458,50679.13028736 2025-10-30,16:06:24.000,303,11072884,-795,0,1761840383,15100.368758709992,146.0741157299999,50679.09535176001 2025-10-30,16:06:25.000,303,11072854,-795,0,1761840384,15100.382231329997,146.15165616000013,50679.01849344001 2025-10-30,16:06:26.000,303,11072873,-795,0,1761840385,15100.456330740002,146.34198267000465,50678.94163512 2025-10-30,16:06:27.000,303,11072890,-795,0,1761840386,15100.577584319988,146.47591613999975,50678.94163512 2025-10-30,16:06:28.000,303,11072859,-795,0,1761840387,15100.745992069998,146.57460395999806,50678.89272528 2025-10-30,16:06:29.000,303,11072883,-795,0,1761840388,15100.88071826999,146.7296848199985,50678.75997000001 2025-10-30,16:06:30.000,303,11072881,-795,0,1761840389,15100.98176291999,146.68739004000236,50678.73202152001 2025-10-30,16:06:31.000,303,11072874,-795,0,1761840390,15100.92113612999,146.60280048000277,50678.641188960006 2025-10-30,16:06:32.000,303,11072901,-795,0,1761840391,15100.806618859999,146.6309970000002,50678.71106016001 2025-10-30,16:06:33.000,303,11072876,-795,0,1761840392,15100.611265869993,146.60984961000213,50678.68311168001 2025-10-30,16:06:34.000,303,11072866,-795,0,1761840393,15100.456330740002,146.70853743000043,50678.739008640005 2025-10-30,16:06:35.000,303,11072922,-795,0,1761840394,15100.294659300002,146.8283726400041,50678.7949056 2025-10-30,16:06:36.000,303,11072850,-795,0,1761840395,15099.957843799995,147.03984653999942,50678.77394424 2025-10-30,16:06:37.000,303,11072898,-795,0,1761840396,15099.580610439989,147.24427131000266,50678.7949056 2025-10-30,16:06:38.000,303,11072916,-795,0,1761840397,15099.216849700002,147.52623650999885,50678.739008640005 2025-10-30,16:06:39.000,303,11072892,-795,0,1761840398,15099.001287779996,147.84344735999912,50678.641188960006 2025-10-30,16:06:40.000,303,11072858,-795,0,1761840399,15098.82614371999,148.1254125600026,50678.6551632 2025-10-30,16:06:41.000,303,11072872,-795,0,1761840400,15098.66447227999,148.36508298000263,50678.57830488 2025-10-30,16:06:42.000,303,11072859,-795,0,1761840401,15098.597109179995,148.6822938300029,50678.51542080001 2025-10-30,16:06:43.000,303,11072873,-795,0,1761840402,15098.66447227999,149.02065207000123,50678.410614 2025-10-30,16:06:44.000,303,11072882,-795,0,1761840403,15098.933924680001,149.35196118000022,50678.354717040005 2025-10-30,16:06:45.000,303,11072890,-795,0,1761840404,15099.284212799997,149.47179639000387,50678.32676856001 2025-10-30,16:06:46.000,303,11072906,-795,0,1761840405,15099.62102829999,149.5211402999994,50678.26388448 2025-10-30,16:06:47.000,303,11072924,-795,0,1761840406,15100.02520689999,149.59868072999961,50678.15209056 2025-10-30,16:06:48.000,303,11072837,-795,0,1761840407,15100.388967639992,149.6198281199977,50678.068245120005 2025-10-30,16:06:49.000,303,11072885,-795,0,1761840408,15100.725783139998,149.65507377000176,50678.04029664001 2025-10-30,16:06:50.000,303,11072875,-795,0,1761840409,15100.934608749994,149.57753334000154,50677.970425440006 2025-10-30,16:06:51.000,303,11072897,-795,0,1761840410,15101.00197184999,149.4365507399998,50677.79574744001 2025-10-30,16:06:52.000,303,11072905,-795,0,1761840411,15101.15017067,149.2885190099987,50677.8167088 2025-10-30,16:06:53.000,303,11072885,-795,0,1761840412,15101.25121532,149.2391751000032,50677.76779896 2025-10-30,16:06:54.000,303,11072908,-795,0,1761840413,15101.278160559996,149.26032249000127,50677.69792776 2025-10-30,16:06:55.000,303,11072878,-795,0,1761840414,15101.358996279996,149.34491205000086,50677.62805656001 2025-10-30,16:06:56.000,303,11072912,-795,0,1761840415,15101.453304620001,149.45769812999788,50677.60010808 2025-10-30,16:06:57.000,303,11072858,-795,0,1761840416,15101.486986169992,149.66917203000048,50677.5721596 2025-10-30,16:06:58.000,303,11072885,-795,0,1761840417,15101.426359379991,149.9299898399986,50677.467352800006 2025-10-30,16:06:59.000,303,11072897,-795,0,1761840418,15101.406150449991,150.02867766000418,50677.48132704 2025-10-30,16:07:00.000,303,11072904,-795,0,1761840419,15101.358996279996,150.1062180900044,50677.46036568001 2025-10-30,16:07:01.000,303,11072903,-795,0,1761840420,15101.365732589991,150.0568741800016,50677.37652024 2025-10-30,16:07:02.000,303,11072882,-795,0,1761840421,15101.412886760001,150.00048113999947,50677.40446872 2025-10-30,16:07:03.000,303,11072856,-795,0,1761840422,15101.426359379991,149.88064593000308,50677.31363616 2025-10-30,16:07:04.000,303,11072892,-795,0,1761840423,15101.372468900001,149.66212290000112,50677.34158464001 2025-10-30,16:07:05.000,303,11072953,-795,0,1761840424,15101.25121532,149.42950161000044,50677.26472632 2025-10-30,16:07:06.000,303,11072872,-795,0,1761840425,15101.156906979995,149.27442075,50677.31363616 2025-10-30,16:07:07.000,303,11072896,-795,0,1761840426,15101.02218077999,149.11229076000018,50677.28568768 2025-10-30,16:07:08.000,303,11072921,-795,0,1761840427,15100.894190889994,149.00655381000252,50677.32062328001 2025-10-30,16:07:09.000,303,11072880,-795,0,1761840428,15100.732519449994,148.85852208000142,50677.33459752 2025-10-30,16:07:10.000,303,11072900,-795,0,1761840429,15100.564111699998,148.54836036000052,50677.30664904 2025-10-30,16:07:11.000,303,11072904,-795,0,1761840430,15100.395703950002,148.40737775999878,50677.38350736 2025-10-30,16:07:12.000,303,11072907,-795,0,1761840431,15100.153196790001,148.3862303700007,50677.43940432001 2025-10-30,16:07:13.000,303,11072879,-795,0,1761840432,15099.856799149995,148.37213211000198,50677.43940432001 2025-10-30,16:07:14.000,303,11072899,-795,0,1761840433,15099.519983649989,148.4355742800035,50677.5022884 2025-10-30,16:07:15.000,303,11072909,-795,0,1761840434,15099.203377079997,148.59065514000395,50677.48132704 2025-10-30,16:07:16.000,303,11072903,-795,0,1761840435,15098.886770509991,148.7316377399984,50677.5022884 2025-10-30,16:07:17.000,303,11072923,-795,0,1761840436,15098.637527039995,148.8796694699995,50677.397481600005 2025-10-30,16:07:18.000,303,11072903,-795,0,1761840437,15098.54995501,149.01360294000187,50677.348571760005 2025-10-30,16:07:19.000,303,11072909,-795,0,1761840438,15098.435437739994,149.0911433700021,50677.397481600005 2025-10-30,16:07:20.000,303,11072903,-795,0,1761840439,15098.42196511999,149.20392944999912,50677.299661920006 2025-10-30,16:07:21.000,303,11072953,-795,0,1761840440,15098.381547259989,149.28146987999935,50677.250752080006 2025-10-30,16:07:22.000,303,11072957,-795,0,1761840441,15098.388283569999,149.35901030999958,50677.20184224001 2025-10-30,16:07:23.000,303,11072871,-795,0,1761840442,15098.59037287,149.52818942999875,50677.09703544 2025-10-30,16:07:24.000,303,11072901,-795,0,1761840443,15098.718362759995,149.69031941999856,50677.0481256 2025-10-30,16:07:25.000,303,11072910,-715,0,1761840444,15098.89350682,149.88064593000308,50677.02716424 2025-10-30,16:07:26.000,303,11072868,-795,0,1761840445,15099.034969330001,150.08507069999905,50677.03415136001 2025-10-30,16:07:27.000,303,11072924,-795,0,1761840446,15099.169695529992,150.47277285000018,50676.97126728 2025-10-30,16:07:28.000,303,11072898,-795,0,1761840447,15099.109068739992,150.92391717000282,50676.99921576 2025-10-30,16:07:29.000,303,11072906,-795,0,1761840448,15098.954133610001,151.1917841100003,50677.05511272001 2025-10-30,16:07:30.000,303,11072891,-795,0,1761840449,15098.8126711,151.41735627000162,50677.013190000005 2025-10-30,16:07:31.000,303,11072896,-795,0,1761840450,15098.64426334999,151.65702669000166,50676.98524152001 2025-10-30,16:07:32.000,303,11072871,-795,0,1761840451,15098.48932822,151.84030406999955,50676.894408960005 2025-10-30,16:07:33.000,303,11072849,-795,0,1761840452,15098.395019879994,152.0235814500047,50676.86646048001 2025-10-30,16:07:34.000,303,11072886,-795,0,1761840453,15098.361338329989,152.2068588300026,50676.85248624 2025-10-30,16:07:35.000,303,11072904,-795,0,1761840454,15098.388283569999,152.31964490999962,50676.83152488 2025-10-30,16:07:36.000,303,11072926,-795,0,1761840455,15098.496064529994,152.4042344699992,50676.775627920004 2025-10-30,16:07:37.000,303,11072895,-795,0,1761840456,15098.60384548999,152.46767664000072,50676.75466656 2025-10-30,16:07:38.000,303,11072852,-795,0,1761840457,15098.78572585999,152.5029222900048,50676.76864080001 2025-10-30,16:07:39.000,303,11072887,-795,0,1761840458,15099.048441949992,152.50997142000415,50676.71973096001 2025-10-30,16:07:40.000,303,11072956,-795,0,1761840459,15099.257267560002,152.46062751000136,50676.628898400006 2025-10-30,16:07:41.000,303,11072880,-795,0,1761840460,15099.412202689993,152.39718533999985,50676.628898400006 2025-10-30,16:07:42.000,303,11072884,-795,0,1761840461,15099.68165508999,152.23505535000004,50676.62191128001 2025-10-30,16:07:43.000,303,11072917,-795,0,1761840462,15099.87027177,151.99538493,50676.61492416 2025-10-30,16:07:44.000,303,11072912,-795,0,1761840463,15099.95110749,151.7980092900034,50676.5939628 2025-10-30,16:07:45.000,303,11072923,-795,0,1761840464,15100.018470589996,151.64292843000294,50676.57300144001 2025-10-30,16:07:46.000,303,11072891,-795,0,1761840465,15100.079097379996,151.42440540000098,50676.63588552 2025-10-30,16:07:47.000,303,11072888,-795,0,1761840466,15100.106042619991,151.17768585000158,50676.60094992001 2025-10-30,16:07:48.000,303,11072902,-795,0,1761840467,15100.06562475999,150.85342587000196,50676.58697568 2025-10-30,16:07:49.000,303,11072876,-795,0,1761840468,15099.97131642,150.56441153999913,50676.54505296 2025-10-30,16:07:50.000,303,11072867,-795,0,1761840469,15099.8904807,150.27539721000358,50676.559027200004 2025-10-30,16:07:51.000,303,11072869,-795,0,1761840470,15099.755754499995,150.08507069999905,50676.628898400006 2025-10-30,16:07:52.000,303,11072918,-795,0,1761840471,15099.715336639994,149.8313020200003,50676.67082112001 2025-10-30,16:07:53.000,303,11072930,-795,0,1761840472,15099.627764609999,149.50704204000067,50676.69178248 2025-10-30,16:07:54.000,303,11072900,-795,0,1761840473,15099.540192579989,149.18278206000105,50676.70575672 2025-10-30,16:07:55.000,303,11072871,-795,0,1761840474,15099.580610439989,148.9783572899978,50676.71274384 2025-10-30,16:07:56.000,303,11072903,-795,0,1761840475,15099.735545569994,148.75983426000312,50676.76864080001 2025-10-30,16:07:57.000,303,11072881,-795,0,1761840476,15099.897217009995,148.52016384000308,50676.726718080005 2025-10-30,16:07:58.000,303,11072897,-795,0,1761840477,15099.97131642,148.25229689999833,50676.78261504 2025-10-30,16:07:59.000,303,11072914,-795,0,1761840478,15099.998261659995,147.98442996000085,50676.76165368 2025-10-30,16:08:00.000,303,11072888,-795,0,1761840479,15100.119515239996,147.6813173699993,50676.78261504 2025-10-30,16:08:01.000,303,11072893,-795,0,1761840480,15100.11277893,147.51213825000013,50676.747679440006 2025-10-30,16:08:02.000,303,11072884,-795,0,1761840481,15100.207087269991,147.30771348000417,50676.78960216001 2025-10-30,16:08:03.000,303,11072874,-795,0,1761840482,15100.321604539997,147.01869915000134,50676.747679440006 2025-10-30,16:08:04.000,303,11072958,-795,0,1761840483,15100.442858119997,146.8283726400041,50676.76165368 2025-10-30,16:08:05.000,303,11072868,-795,0,1761840484,15100.577584319988,146.78607786000066,50676.775627920004 2025-10-30,16:08:06.000,303,11072867,-795,0,1761840485,15100.914399819994,146.9411587200011,50676.76864080001 2025-10-30,16:08:07.000,303,11072905,-795,0,1761840486,15101.278160559996,147.28656608999881,50676.775627920004 2025-10-30,16:08:08.000,303,11072865,-795,0,1761840487,15101.473513550001,147.55443303000357,50676.7337052 2025-10-30,16:08:09.000,303,11072880,-795,0,1761840488,15101.668866539992,147.75885779999953,50676.74069232001 2025-10-30,16:08:10.000,303,11072857,-795,0,1761840489,15101.904637389998,147.8293491000004,50676.71274384 2025-10-30,16:08:11.000,303,11072862,-795,0,1761840490,15102.194298719995,147.88574214000255,50676.65684688 2025-10-30,16:08:12.000,303,11072863,-795,0,1761840491,15102.497432669996,147.80820171000232,50676.61492416 2025-10-30,16:08:13.000,303,11072852,-795,0,1761840492,15102.834248170002,147.60377693999908,50676.628898400006 2025-10-30,16:08:14.000,303,11072871,-795,0,1761840493,15103.110436879993,147.3852539100044,50676.64985976001 2025-10-30,16:08:15.000,303,11072837,-795,0,1761840494,15103.238426769989,147.19492739999987,50676.64985976001 2025-10-30,16:08:16.000,303,11072874,-795,0,1761840495,15103.285580939999,146.95525697999983,50676.61492416 2025-10-30,16:08:17.000,303,11072866,-795,0,1761840496,15103.352944039994,146.68739004000236,50676.60094992001 2025-10-30,16:08:18.000,303,11072902,-795,0,1761840497,15103.474197619995,146.36313006000273,50676.76165368 2025-10-30,16:08:19.000,303,11072918,-795,0,1761840498,15103.635869059995,146.0247718200044,50676.81755064001 2025-10-30,16:08:20.000,303,11072838,-795,0,1761840499,15103.824485739991,145.64411880000262,50676.90838320001 2025-10-30,16:08:21.000,303,11072890,-795,0,1761840500,15104.019838729997,145.29871143000491,50676.85947336 2025-10-30,16:08:22.000,303,11072821,-795,0,1761840501,15104.235400649988,144.99559884000337,50676.83851200001 2025-10-30,16:08:23.000,303,11072900,-795,0,1761840502,15104.248873269993,144.74887929000397,50676.81056352 2025-10-30,16:08:24.000,303,11072887,-795,0,1761840503,15104.296027439988,144.65724059999775,50676.78261504 2025-10-30,16:08:25.000,303,11072892,-795,0,1761840504,15104.343181609998,144.55855277999945,50676.796589280006 2025-10-30,16:08:26.000,303,11072858,-795,0,1761840505,15104.390335779994,144.43871757000306,50676.845499120005 2025-10-30,16:08:27.000,303,11072894,-755,0,1761840506,15104.525061979999,144.21314541000174,50676.85947336 2025-10-30,16:08:28.000,303,11072833,-795,0,1761840507,15104.76756914,143.99462237999978,50677.013190000005 2025-10-30,16:08:29.000,303,11072875,-795,0,1761840508,15105.063966779991,143.76905021999846,50676.964280160006 2025-10-30,16:08:30.000,303,11072888,-795,0,1761840509,15105.360364419997,143.5152815399997,50676.845499120005 2025-10-30,16:08:31.000,303,11072862,-795,0,1761840510,15105.609607889994,143.2544637300016,50676.775627920004 2025-10-30,16:08:32.000,303,11072872,-795,0,1761840511,15105.87906028999,143.09233374000178,50676.78960216001 2025-10-30,16:08:33.000,303,11072836,-795,0,1761840512,15106.06767697,142.93725288000132,50676.82453776 2025-10-30,16:08:34.000,303,11072900,-715,0,1761840513,15106.12156744999,142.85266332000174,50676.86646048001 2025-10-30,16:08:35.000,303,11072891,-795,0,1761840514,15106.114831139996,142.8597124500011,50676.88742184001 2025-10-30,16:08:36.000,303,11072866,-755,0,1761840515,15106.14851269,142.8244668000043,50676.845499120005 2025-10-30,16:08:37.000,303,11072881,-795,0,1761840516,15106.161985309991,142.66938594000385,50676.88742184001 2025-10-30,16:08:38.000,303,11072877,-795,0,1761840517,15106.0878859,142.48610855999868,50677.02017712 2025-10-30,16:08:39.000,303,11072918,-795,0,1761840518,15105.993577559995,142.23233987999993,50677.00620288001 2025-10-30,16:08:40.000,303,11072901,-795,0,1761840519,15105.79822456999,142.03496424000332,50677.05511272001 2025-10-30,16:08:41.000,303,11072886,-795,0,1761840520,15105.589398959994,141.93627641999774,50677.07607408001 2025-10-30,16:08:42.000,303,11072856,-795,0,1761840521,15105.333419180002,141.8587359900048,50677.10402256001 2025-10-30,16:08:43.000,303,11072871,-795,0,1761840522,15105.090912020001,141.77414642999793,50677.15991952 2025-10-30,16:08:44.000,303,11072891,-795,0,1761840523,15104.895559029996,141.73890078000113,50677.24376496001 2025-10-30,16:08:45.000,303,11072825,-795,0,1761840524,15104.733887589995,141.7600481699992,50677.19485512 2025-10-30,16:08:46.000,303,11072830,-795,0,1761840525,15104.55874352999,141.83758859999944,50677.23677784 2025-10-30,16:08:47.000,303,11072835,-795,0,1761840526,15104.376863159989,142.02791511000396,50677.28568768 2025-10-30,16:08:48.000,303,11072860,-795,0,1761840527,15104.242136959998,142.2041433600025,50677.3276104 2025-10-30,16:08:49.000,303,11072889,-795,0,1761840528,15104.208455409993,142.4297155200038,50677.3276104 2025-10-30,16:08:50.000,303,11072864,-795,0,1761840529,15104.269082199993,142.69053333000193,50677.40446872 2025-10-30,16:08:51.000,303,11072906,-795,0,1761840530,15104.309500059993,142.88790896999853,50677.42543008 2025-10-30,16:08:52.000,303,11072917,-795,0,1761840531,15104.410544709994,143.1064320000005,50677.362546 2025-10-30,16:08:53.000,303,11072874,-795,0,1761840532,15104.47790780999,143.2685619900003,50677.37652024 2025-10-30,16:08:54.000,303,11072898,-795,0,1761840533,15104.417281019989,143.501183280001,50677.46036568001 2025-10-30,16:08:55.000,303,11072905,-795,0,1761840534,15104.289291129993,143.7620010899991,50677.54421112 2025-10-30,16:08:56.000,303,11072896,-795,0,1761840535,15104.060256589997,144.1708506299983,50677.57914672001 2025-10-30,16:08:57.000,303,11072935,-795,0,1761840536,15103.70323215999,144.6149458200016,50677.49530128 2025-10-30,16:08:58.000,303,11072872,-795,0,1761840537,15103.292317249994,145.04494274999888,50677.5721596 2025-10-30,16:08:59.000,303,11072873,-795,0,1761840538,15102.827511859992,145.39739925000322,50677.72587624001 2025-10-30,16:09:00.000,303,11072861,-795,0,1761840539,15102.34923385,145.67231532000005,50677.80972168 2025-10-30,16:09:01.000,303,11072874,-795,0,1761840540,15102.052836209994,145.84854356999858,50677.87260576001 2025-10-30,16:09:02.000,303,11072921,-795,0,1761840541,15101.938318939989,145.86264183000458,50677.9564512 2025-10-30,16:09:03.000,303,11072893,-795,0,1761840542,15101.965264179998,145.83444530999986,50678.03330952 2025-10-30,16:09:04.000,303,11072882,-795,0,1761840543,15102.073045139994,145.6652661900007,50678.04029664001 2025-10-30,16:09:05.000,303,11072848,-795,0,1761840544,15102.26166181999,145.43969402999937,50678.068245120005 2025-10-30,16:09:06.000,303,11072902,-795,0,1761840545,15102.497432669996,145.25641665000148,50678.0961936 2025-10-30,16:09:07.000,303,11072871,-795,0,1761840546,15102.739939829997,145.04494274999888,50678.08920648001 2025-10-30,16:09:08.000,303,11072918,-795,0,1761840547,15102.975710680003,144.7629775500027,50678.06125800001 2025-10-30,16:09:09.000,303,11072854,-795,0,1761840548,15103.177799979989,144.4175701799977,50678.05427088 2025-10-30,16:09:10.000,303,11072887,-795,0,1761840549,15103.312526179994,144.01576976999786,50678.11016784001 2025-10-30,16:09:11.000,303,11072910,-795,0,1761840550,15103.245163079999,143.70560805000423,50678.13112920001 2025-10-30,16:09:12.000,303,11072921,-795,0,1761840551,15103.164327359998,143.43069198000012,50678.11016784001 2025-10-30,16:09:13.000,303,11072909,-795,0,1761840552,15103.009392229993,143.24036547000287,50678.21497464 2025-10-30,16:09:14.000,303,11072872,-795,0,1761840553,15102.686049349992,143.1064320000005,50678.284845840004 2025-10-30,16:09:15.000,303,11072869,-795,0,1761840554,15102.26839813,143.09233374000178,50678.38266552 2025-10-30,16:09:16.000,303,11072939,-795,0,1761840555,15101.648657609992,143.18397243000072,50678.43856248 2025-10-30,16:09:17.000,303,11072913,-795,0,1761840556,15101.06259863999,143.34610242000053,50678.4804852 2025-10-30,16:09:18.000,303,11072962,-795,0,1761840557,15100.624738489998,143.47298676000355,50678.68311168001 2025-10-30,16:09:19.000,303,11072909,-795,0,1761840558,15100.274450370001,143.47298676000355,50678.70407304 2025-10-30,16:09:20.000,303,11072841,-795,0,1761840559,15100.079097379996,143.28970937999838,50678.81586696 2025-10-30,16:09:21.000,303,11072894,-795,0,1761840560,15100.06562475999,143.02889157000027,50678.85080256001 2025-10-30,16:09:22.000,303,11072917,-795,0,1761840561,15100.247505129992,142.83856506000302,50678.89272528 2025-10-30,16:09:23.000,303,11072857,-795,0,1761840562,15100.469803359993,142.62709116000042,50678.787918480004 2025-10-30,16:09:24.000,303,11072836,-795,0,1761840563,15100.705574209998,142.40856812999846,50678.77394424 2025-10-30,16:09:25.000,303,11072874,-795,0,1761840564,15100.92787244,142.1829959700044,50678.75997000001 2025-10-30,16:09:26.000,303,11072912,-795,0,1761840565,15101.00870816,141.92922728999838,50678.66215032001 2025-10-30,16:09:27.000,303,11072911,-795,0,1761840566,15100.98849923,141.60496730999876,50678.59926624 2025-10-30,16:09:28.000,303,11072902,-795,0,1761840567,15100.975026609995,141.37234601999808,50678.59227912001 2025-10-30,16:09:29.000,303,11072892,-795,0,1761840568,15100.934608749994,141.18201951000083,50678.571317760005 2025-10-30,16:09:30.000,303,11072887,-795,0,1761840569,15100.887454579999,141.14677386000403,50678.641188960006 2025-10-30,16:09:31.000,303,11072911,-795,0,1761840570,15100.873981959994,141.27365819999977,50678.71106016001 2025-10-30,16:09:32.000,303,11072875,-795,0,1761840571,15100.813355169994,141.42168993000087,50678.73202152001 2025-10-30,16:09:33.000,303,11072867,-795,0,1761840572,15100.692101589993,141.61201643999811,50678.77394424 2025-10-30,16:09:34.000,303,11072898,-795,0,1761840573,15100.463067049997,141.83053947000008,50678.83682832 2025-10-30,16:09:35.000,303,11072866,-795,0,1761840574,15100.274450370001,142.11250467000355,50678.85080256001 2025-10-30,16:09:36.000,303,11072897,-795,0,1761840575,15100.058888449996,142.27463466000336,50678.857789680005 2025-10-30,16:09:37.000,303,11072882,-795,0,1761840576,15099.95110749,142.28168379000272,50678.81586696 2025-10-30,16:09:38.000,303,11072886,-795,0,1761840577,15099.84332652999,142.1547994499997,50678.857789680005 2025-10-30,16:09:39.000,303,11072867,-795,0,1761840578,15099.82985391,142.02791511000396,50678.89971240001 2025-10-30,16:09:40.000,303,11072867,-795,0,1761840579,15099.94437117999,141.8446377299988,50678.83682832 2025-10-30,16:09:41.000,303,11072882,-795,0,1761840580,15100.058888449996,141.52037774999917,50678.7250344 2025-10-30,16:09:42.000,303,11072914,-795,0,1761840581,15100.260977749997,141.13267559999804,50678.68311168001 2025-10-30,16:09:43.000,303,11072876,-795,0,1761840582,15100.388967639992,140.78726823000034,50678.69708592 2025-10-30,16:09:44.000,303,11072874,-795,0,1761840583,15100.564111699998,140.49825390000478,50678.7250344 2025-10-30,16:09:45.000,303,11072860,-795,0,1761840584,15100.712310519993,140.32907477999834,50678.75997000001 2025-10-30,16:09:46.000,303,11072889,-795,0,1761840585,15100.867245649999,140.17399391999788,50678.690098800005 2025-10-30,16:09:47.000,303,11072880,-795,0,1761840586,15100.914399819994,139.99776566999935,50678.66913744 2025-10-30,16:09:48.000,303,11072897,-795,0,1761840587,15100.772937309994,139.92727436999849,50678.67612456 2025-10-30,16:09:49.000,303,11072880,-795,0,1761840588,15100.624738489998,140.04006045000278,50678.68311168001 2025-10-30,16:09:50.000,303,11072906,-795,0,1761840589,15100.429385499992,140.22333783000067,50678.73202152001 2025-10-30,16:09:51.000,303,11072862,-795,0,1761840590,15100.335077160002,140.50530303000414,50678.68311168001 2025-10-30,16:09:52.000,303,11072870,-795,0,1761840591,15100.341813469997,140.78726823000034,50678.70407304 2025-10-30,16:09:53.000,303,11072861,-795,0,1761840592,15100.267714059992,141.08333169000252,50678.71106016001 2025-10-30,16:09:54.000,303,11072883,-795,0,1761840593,15100.07236107,141.49218123000173,50678.74599576 2025-10-30,16:09:55.000,303,11072886,-795,0,1761840594,15099.76249080999,141.78824469000392,50678.787918480004 2025-10-30,16:09:56.000,303,11072909,-795,0,1761840595,15099.580610439989,141.9926694599999,50678.70407304 2025-10-30,16:09:57.000,303,11072940,-795,0,1761840596,15099.344839589998,142.2041433600025,50678.71804728 2025-10-30,16:09:58.000,303,11072872,-795,0,1761840597,15099.088859809992,142.54250160000083,50678.66215032001 2025-10-30,16:09:59.000,303,11072848,-795,0,1761840598,15098.839616339996,142.93725288000132,50678.787918480004 2025-10-30,16:10:00.000,303,11072858,-795,0,1761840599,15098.73183538,143.3813480700046,50678.80189272001 2025-10-30,16:10:01.000,303,11072880,-795,0,1761840600,15098.920452059996,143.8113450000019,50678.80189272001 2025-10-30,16:10:02.000,303,11072870,-795,0,1761840601,15099.068650879992,144.39642278999963,50678.752982879996 2025-10-30,16:10:03.000,303,11072883,-755,0,1761840602,15099.210113389992,144.96740231999866,50678.7250344 2025-10-30,16:10:04.000,303,11072830,-795,0,1761840603,15099.378521139988,145.4326449,50678.63420184001 2025-10-30,16:10:05.000,303,11072891,-795,0,1761840604,15099.553665199994,145.763954009999,50678.49445944001 2025-10-30,16:10:06.000,303,11072881,-795,0,1761840605,15099.76922712,146.0247718200044,50678.42458824001 2025-10-30,16:10:07.000,303,11072918,-795,0,1761840606,15100.03194321,146.1728035499982,50678.46651096001 2025-10-30,16:10:08.000,303,11072864,-795,0,1761840607,15100.227296199992,146.32788440999866,50678.36869128 2025-10-30,16:10:09.000,303,11072889,-795,0,1761840608,15100.200350959996,146.62394787000085,50678.43157536 2025-10-30,16:10:10.000,303,11072876,-795,0,1761840609,15099.937634869995,147.08214132000285,50678.46651096001 2025-10-30,16:10:11.000,303,11072896,-795,0,1761840610,15099.546928889999,147.54033477000485,50678.50843368 2025-10-30,16:10:12.000,303,11072885,-795,0,1761840611,15099.048441949992,147.99852821999957,50678.4804852 2025-10-30,16:10:13.000,303,11072897,-795,0,1761840612,15098.597109179995,148.40737775999878,50678.4804852 2025-10-30,16:10:14.000,303,11072900,-795,0,1761840613,15098.273766299993,148.68934296000225,50678.522407920005 2025-10-30,16:10:15.000,303,11072896,-795,0,1761840614,15098.011050209992,149.1263890199989,50678.54336928001 2025-10-30,16:10:16.000,303,11072870,-795,0,1761840615,15097.795488290001,149.57048421000218,50678.585291999996 2025-10-30,16:10:17.000,303,11072895,-795,0,1761840616,15097.67423471,149.87359680000372,50678.60625336 2025-10-30,16:10:18.000,303,11072934,-795,0,1761840617,15097.728125189991,150.00048113999947,50678.60625336 2025-10-30,16:10:19.000,303,11072874,-795,0,1761840618,15097.808960909992,149.95113723000395,50678.59227912001 2025-10-30,16:10:20.000,303,11072898,-755,0,1761840619,15097.896532940002,149.93703896999796,50678.5503564 2025-10-30,16:10:21.000,303,11072857,-795,0,1761840620,15097.997577590002,150.04982505000226,50678.56433064001 2025-10-30,16:10:22.000,303,11072894,-795,0,1761840621,15098.098622240002,150.12031635000312,50678.50144656 2025-10-30,16:10:23.000,303,11072880,-795,0,1761840622,15098.267029989998,150.1062180900044,50678.39663976001 2025-10-30,16:10:24.000,303,11072907,-795,0,1761840623,15098.435437739994,150.08507069999905,50678.37567840001 2025-10-30,16:10:25.000,303,11072888,-795,0,1761840624,15098.42196511999,150.11326722000376,50678.354717040005 2025-10-30,16:10:26.000,303,11072908,-795,0,1761840625,15098.44217404999,150.303593730001,50678.37567840001 2025-10-30,16:10:27.000,303,11072870,-795,0,1761840626,15098.516273459994,150.5362150200017,50678.43856248 2025-10-30,16:10:28.000,303,11072892,-795,0,1761840627,15098.52300976999,150.77588544000173,50678.354717040005 2025-10-30,16:10:29.000,303,11072859,-795,0,1761840628,15098.347865709999,151.0437523799992,50678.26388448 2025-10-30,16:10:30.000,303,11072878,-795,0,1761840629,15098.118831170003,151.3750614899982,50678.36170416 2025-10-30,16:10:31.000,303,11072896,-795,0,1761840630,15097.950423419992,151.65702669000166,50678.26388448 2025-10-30,16:10:32.000,303,11072864,-795,0,1761840631,15097.734861500001,151.79096016000403,50678.284845840004 2025-10-30,16:10:33.000,303,11072904,-795,0,1761840632,15097.52603588999,151.90374624000106,50678.33375568 2025-10-30,16:10:34.000,303,11072893,-795,0,1761840633,15097.38457337999,151.9601392800032,50678.38965264 2025-10-30,16:10:35.000,303,11072871,-795,0,1761840634,15097.37110076,151.82620581000083,50678.284845840004 2025-10-30,16:10:36.000,303,11072889,-795,0,1761840635,15097.418254929995,151.72751799000253,50678.32676856001 2025-10-30,16:10:37.000,303,11072913,-795,0,1761840636,15097.42499123999,151.7486653800006,50678.27785872001 2025-10-30,16:10:38.000,303,11072887,-795,0,1761840637,15097.45193648,151.72751799000253,50678.21497464 2025-10-30,16:10:39.000,303,11072888,-795,0,1761840638,15097.55298113,151.62178104000486,50678.29183296 2025-10-30,16:10:40.000,303,11072859,-795,0,1761840639,15097.61360792,151.51604408999992,50678.20798752001 2025-10-30,16:10:41.000,303,11072913,-795,0,1761840640,15097.667498399991,151.20588236999902,50678.15907768001 2025-10-30,16:10:42.000,303,11072924,-795,0,1761840641,15097.835906150001,150.95211369000026,50678.14510344 2025-10-30,16:10:43.000,303,11072898,-795,0,1761840642,15098.037995450002,150.62785371000064,50678.12414208 2025-10-30,16:10:44.000,303,11072890,-795,0,1761840643,15098.334393089994,150.29654460000165,50678.03330952 2025-10-30,16:10:45.000,303,11072849,-795,0,1761840644,15098.60384548999,150.00753026999882,50677.97741256 2025-10-30,16:10:46.000,303,11072887,-795,0,1761840645,15098.89350682,149.6832702899992,50677.90754136 2025-10-30,16:10:47.000,303,11072862,-795,0,1761840646,15099.082123499997,149.28146987999935,50677.87959288 2025-10-30,16:10:48.000,303,11072925,-795,0,1761840647,15099.264003869997,148.943111640001,50677.75382472001 2025-10-30,16:10:49.000,303,11072908,-795,0,1761840648,15099.493038409993,148.57655687999795,50677.75382472001 2025-10-30,16:10:50.000,303,11072899,-795,0,1761840649,15099.72880926,148.21705125000153,50677.781773200004 2025-10-30,16:10:51.000,303,11072877,-795,0,1761840650,15099.957843799995,147.91393865999999,50677.732863360005 2025-10-30,16:10:52.000,303,11072845,-795,0,1761840651,15100.085833689991,147.63902259000315,50677.72587624001 2025-10-30,16:10:53.000,303,11072902,-795,0,1761840652,15100.04541582999,147.30771348000417,50677.683953520005 2025-10-30,16:10:54.000,303,11072895,-795,0,1761840653,15100.06562475999,146.98345350000454,50677.70491488001 2025-10-30,16:10:55.000,303,11072849,-795,0,1761840654,15100.166669409991,146.76493047000258,50677.69792776 2025-10-30,16:10:56.000,303,11072898,-795,0,1761840655,15100.348549779992,146.62394787000085,50677.65600504001 2025-10-30,16:10:57.000,303,11072893,-795,0,1761840656,15100.631474799993,146.50411266000447,50677.57914672001 2025-10-30,16:10:58.000,303,11072905,-795,0,1761840657,15100.847036719999,146.46181788000104,50677.58613384001 2025-10-30,16:10:59.000,303,11072856,-795,0,1761840658,15100.94808137,146.41247396999825,50677.516262640005 2025-10-30,16:11:00.000,303,11072864,-795,0,1761840659,15101.00870816,146.349031800004,50677.45337856 2025-10-30,16:11:01.000,303,11072896,-795,0,1761840660,15101.02218077999,146.29968789000122,50677.4324172 2025-10-30,16:11:02.000,303,11072891,-795,0,1761840661,15100.995235539995,146.36313006000273,50677.43940432001 2025-10-30,16:11:03.000,303,11072944,-795,0,1761840662,15101.06259863999,146.50411266000447,50677.46036568001 2025-10-30,16:11:04.000,303,11072919,-795,0,1761840663,15101.00197184999,146.67329178000364,50677.42543008 2025-10-30,16:11:05.000,303,11072918,-795,0,1761840664,15100.94134505999,146.93410959000175,50677.46036568001 2025-10-30,16:11:06.000,303,11072857,-795,0,1761840665,15100.806618859999,147.26541870000074,50677.49530128 2025-10-30,16:11:07.000,303,11072920,-795,0,1761840666,15100.692101589993,147.67426823999995,50677.46036568001 2025-10-30,16:11:08.000,303,11072886,-795,0,1761840667,15100.523693839998,148.06197039000108,50677.41145584001 2025-10-30,16:11:09.000,303,11072893,-795,0,1761840668,15100.436121810002,148.42852515000413,50677.516262640005 2025-10-30,16:11:10.000,303,11072878,-795,0,1761840669,15100.362022399997,148.71049035000033,50677.48831416001 2025-10-30,16:11:11.000,303,11072879,-795,0,1761840670,15100.308131919992,148.90081686000485,50677.50927552001 2025-10-30,16:11:12.000,303,11072908,-795,0,1761840671,15100.234032510001,149.01360294000187,50677.57914672001 2025-10-30,16:11:13.000,303,11072903,-795,0,1761840672,15100.247505129992,149.0911433700021,50677.55119824 2025-10-30,16:11:14.000,303,11072901,-795,0,1761840673,15100.301395609997,149.20392944999912,50677.5721596 2025-10-30,16:11:15.000,303,11072900,-795,0,1761840674,15100.362022399997,149.30966640000406,50677.62106944 2025-10-30,16:11:16.000,303,11072893,-795,0,1761840675,15100.429385499992,149.41540335000172,50677.48831416001 2025-10-30,16:11:17.000,303,11072911,-795,0,1761840676,15100.490012289993,149.5352385599981,50677.565172480005 2025-10-30,16:11:18.000,303,11072884,-795,0,1761840677,15100.577584319988,149.5211402999994,50677.53722400001 2025-10-30,16:11:19.000,303,11072918,-795,0,1761840678,15100.678628969988,149.3872068300043,50677.64901792 2025-10-30,16:11:20.000,303,11072921,-795,0,1761840679,15100.705574209998,149.33081379000214,50677.62805656001 2025-10-30,16:11:21.000,303,11072868,-795,0,1761840680,15100.752728379994,149.1757329300017,50677.6420308 2025-10-30,16:11:22.000,303,11072868,-795,0,1761840681,15100.786409929999,149.08409424000274,50677.75382472001 2025-10-30,16:11:23.000,303,11072925,-795,0,1761840682,15100.692101589993,149.11933988999954,50677.86561864 2025-10-30,16:11:24.000,303,11072943,-795,0,1761840683,15100.644947419998,149.18278206000105,50677.75382472001 2025-10-30,16:11:25.000,303,11072872,-795,0,1761840684,15100.523693839998,149.1757329300017,50677.76081184 2025-10-30,16:11:26.000,303,11072927,-795,0,1761840685,15100.409176569992,149.24622423000255,50677.8167088 2025-10-30,16:11:27.000,303,11072880,-795,0,1761840686,15100.193614650001,149.3378629200015,50677.80972168 2025-10-30,16:11:28.000,303,11072868,-795,0,1761840687,15100.06562475999,149.42950161000044,50677.87959288 2025-10-30,16:11:29.000,303,11072824,-795,0,1761840688,15099.85006284,149.50704204000067,50677.98439968 2025-10-30,16:11:30.000,303,11072866,-795,0,1761840689,15099.627764609999,149.50704204000067,50678.03330952 2025-10-30,16:11:31.000,303,11072882,-795,0,1761840690,15099.331366969993,149.52818942999875,50678.0961936 2025-10-30,16:11:32.000,303,11072888,-795,0,1761840691,15099.041705639997,149.77490897999814,50678.11016784001 2025-10-30,16:11:33.000,303,11072876,-795,0,1761840692,15098.78572585999,150.0427759200029,50678.13112920001 2025-10-30,16:11:34.000,303,11072891,-795,0,1761840693,15098.469119289999,150.31769198999973,50678.22196176 2025-10-30,16:11:35.000,303,11072917,-795,0,1761840694,15098.199666889988,150.4516254600021,50678.24991024001 2025-10-30,16:11:36.000,303,11072911,-675,0,1761840695,15098.017786520002,150.50801850000425,50678.29183296 2025-10-30,16:11:37.000,303,11072862,-795,0,1761840696,15097.997577590002,150.50801850000425,50678.38266552 2025-10-30,16:11:38.000,303,11072868,-795,0,1761840697,15097.990841279992,150.57850979999785,50678.37567840001 2025-10-30,16:11:39.000,303,11072879,-635,0,1761840698,15097.943687109997,150.67014849000407,50678.38266552 2025-10-30,16:11:40.000,303,11072890,-795,0,1761840699,15098.024522829997,150.7335906599983,50678.36869128 2025-10-30,16:11:41.000,303,11072880,-795,0,1761840700,15098.064940689997,150.8463767400026,50678.410614 2025-10-30,16:11:42.000,303,11072879,-795,0,1761840701,15098.213139509993,151.07194890000392,50678.37567840001 2025-10-30,16:11:43.000,303,11072889,-795,0,1761840702,15098.334393089994,151.4032580100029,50678.39663976001 2025-10-30,16:11:44.000,303,11072867,-795,0,1761840703,15098.46238297999,151.67112495000038,50678.37567840001 2025-10-30,16:11:45.000,303,11072902,-795,0,1761840704,15098.63079073,151.80505842000275,50678.31279432 2025-10-30,16:11:46.000,303,11072918,-795,0,1761840705,15098.738571689995,151.86850059000426,50678.2708716 2025-10-30,16:11:47.000,303,11072948,-795,0,1761840706,15098.994551470001,151.92489362999913,50678.33375568 2025-10-30,16:11:48.000,303,11072873,-795,0,1761840707,15099.284212799997,151.96718841000256,50678.284845840004 2025-10-30,16:11:49.000,303,11072862,-795,0,1761840708,15099.634500919994,151.9319427599985,50678.27785872001 2025-10-30,16:11:50.000,303,11072897,-795,0,1761840709,15099.917425939995,151.7980092900034,50678.31279432 2025-10-30,16:11:51.000,303,11072882,-795,0,1761840710,15100.06562475999,151.6993214699978,50678.36869128 2025-10-30,16:11:52.000,303,11072871,-795,0,1761840711,15100.099306309996,151.57948626000143,50678.36869128 2025-10-30,16:11:53.000,303,11072875,-795,0,1761840712,15100.079097379996,151.48079844000313,50678.37567840001 2025-10-30,16:11:54.000,303,11072847,-795,0,1761840713,15100.079097379996,151.26227541000117,50678.473498080006 2025-10-30,16:11:55.000,303,11072893,-795,0,1761840714,15100.126251549991,151.03670324999985,50678.56433064001 2025-10-30,16:11:56.000,303,11072892,-795,0,1761840715,15100.13298786,150.71949239999958,50678.59227912001 2025-10-30,16:11:57.000,303,11072875,-795,0,1761840716,15100.05215214,150.5009693700049,50678.66215032001 2025-10-30,16:11:58.000,303,11072889,-795,0,1761840717,15100.038679519996,150.27539721000358,50678.67612456 2025-10-30,16:11:59.000,303,11072893,-795,0,1761840718,15099.98478903999,150.0921198299984,50678.787918480004 2025-10-30,16:12:00.000,303,11072912,-795,0,1761840719,15099.978052729995,149.96523549000267,50678.81586696 2025-10-30,16:12:01.000,303,11072883,-795,0,1761840720,15100.01173428,149.76081071999943,50678.82984120001 2025-10-30,16:12:02.000,303,11072875,-795,0,1761840721,15100.038679519996,149.57753334000154,50678.89272528 2025-10-30,16:12:03.000,303,11072890,-795,0,1761840722,15099.957843799995,149.3731085699983,50679.01849344001 2025-10-30,16:12:04.000,303,11072886,-795,0,1761840723,15099.856799149995,149.16163467000297,50679.08137752 2025-10-30,16:12:05.000,303,11072899,-795,0,1761840724,15099.68165508999,149.02065207000123,50679.0394548 2025-10-30,16:12:06.000,303,11072905,-795,0,1761840725,15099.499774719989,148.80917816999863,50679.17221008 2025-10-30,16:12:07.000,303,11072900,-795,0,1761840726,15099.317894350002,148.6822938300029,50679.21413280001 2025-10-30,16:12:08.000,303,11072920,-795,0,1761840727,15099.102332429997,148.51311471000372,50679.290991120004 2025-10-30,16:12:09.000,303,11072857,-795,0,1761840728,15098.933924680001,148.30164081000112,50679.423746399996 2025-10-30,16:12:10.000,303,11072888,-795,0,1761840729,15098.738571689995,148.11836343000323,50679.458682000004 2025-10-30,16:12:11.000,303,11072870,-795,0,1761840730,15098.6105818,147.9773808300015,50679.54252744 2025-10-30,16:12:12.000,303,11072909,-795,0,1761840731,15098.42196511999,147.8786930100032,50679.577463040005 2025-10-30,16:12:13.000,303,11072886,-795,0,1761840732,15098.233348439993,147.75885779999953,50679.63336 2025-10-30,16:12:14.000,303,11072882,-795,0,1761840733,15098.037995450002,147.7306612800021,50679.696244080005 2025-10-30,16:12:15.000,303,11072896,-795,0,1761840734,15097.842642459997,147.7659069299989,50679.76611528001 2025-10-30,16:12:16.000,303,11072872,-795,0,1761840735,15097.61360792,147.7659069299989,50679.80803800001 2025-10-30,16:12:17.000,303,11072880,-795,0,1761840736,15097.38457337999,147.80115258000296,50679.815025120006 2025-10-30,16:12:18.000,303,11072865,-795,0,1761840737,15097.128593599999,147.81525084000168,50679.926819039996 2025-10-30,16:12:19.000,303,11072872,-795,0,1761840738,15096.899559060003,147.91393865999999,50680.01066448 2025-10-30,16:12:20.000,303,11072895,-795,0,1761840739,15096.690733449992,148.06197039000108,50680.080535680005 2025-10-30,16:12:21.000,303,11072912,-795,0,1761840740,15096.502116769996,148.21000212000217,50680.11547128 2025-10-30,16:12:22.000,303,11072884,-795,0,1761840741,15096.37412688,148.39327950000006,50680.14341976001 2025-10-30,16:12:23.000,303,11072898,-795,0,1761840742,15096.320236399995,148.5977042700033,50680.199316720005 2025-10-30,16:12:24.000,303,11072850,-795,0,1761840743,15096.198982819995,148.8796694699995,50680.2272652 2025-10-30,16:12:25.000,303,11072910,-795,0,1761840744,15095.976684589994,149.19688031999976,50680.30412352 2025-10-30,16:12:26.000,303,11072905,-795,0,1761840745,15095.687023259998,149.4999929100013,50680.37399472 2025-10-30,16:12:27.000,303,11072856,-795,0,1761840746,15095.363680379996,149.69736854999792,50680.367007600005 2025-10-30,16:12:28.000,303,11072879,-795,0,1761840747,15094.99318333,149.90884245000052,50680.415917440005 2025-10-30,16:12:29.000,303,11072831,-795,0,1761840748,15094.609213659998,150.14851287000056,50680.4718144 2025-10-30,16:12:30.000,303,11072893,-795,0,1761840749,15094.333024949992,150.26834808000422,50680.597582559996 2025-10-30,16:12:31.000,303,11072891,-795,0,1761840750,15093.99620945,150.3881832900006,50680.653479520006 2025-10-30,16:12:32.000,303,11072913,-795,0,1761840751,15093.639185019994,150.49392023999826,50680.70937648 2025-10-30,16:12:33.000,303,11072876,-795,0,1761840752,15093.295633209993,150.6630993600047,50680.80719616 2025-10-30,16:12:34.000,303,11072901,-795,0,1761840753,15092.972290329992,150.96621194999898,50680.89802872 2025-10-30,16:12:35.000,303,11072912,-795,0,1761840754,15092.682628999995,151.29752105999796,50680.91200296001 2025-10-30,16:12:36.000,303,11072872,-795,0,1761840755,15092.359286119994,151.70637060000445,50680.95392568 2025-10-30,16:12:37.000,303,11072883,-795,0,1761840756,15091.941634900002,152.15046579000045,50681.00283552 2025-10-30,16:12:38.000,303,11072860,-795,0,1761840757,15091.584610469996,152.58046271999774,50681.02379688 2025-10-30,16:12:39.000,303,11072913,-795,0,1761840758,15091.37578486,153.0104596500023,50681.14956504001 2025-10-30,16:12:40.000,303,11072891,-795,0,1761840759,15091.37578486,153.38406354000472,50681.18450064 2025-10-30,16:12:41.000,303,11072908,-795,0,1761840760,15091.45662058,153.85635524999816,50681.086680960005 2025-10-30,16:12:42.000,303,11072874,-795,0,1761840761,15091.43641165,154.29340131000208,50681.100655199996 2025-10-30,16:12:43.000,303,11072859,-795,0,1761840762,15091.31515807,154.7374964999981,50681.19847488001 2025-10-30,16:12:44.000,303,11072878,-795,0,1761840763,15091.20737710999,155.174542560002,50681.17751352001 2025-10-30,16:12:45.000,303,11072904,-795,0,1761840764,15091.065914599989,155.632736010004,50681.17751352001 2025-10-30,16:12:46.000,303,11072892,-795,0,1761840765,15090.924452089988,156.08388032999937,50681.14956504001 2025-10-30,16:12:47.000,303,11072848,-795,0,1761840766,15090.843616369988,156.38699292000092,50681.1705264 2025-10-30,16:12:48.000,303,11072888,-795,0,1761840767,15090.695417549992,156.74649855000462,50681.14257792 2025-10-30,16:12:49.000,303,11072899,-795,0,1761840768,15090.459646700001,157.0778076600036,50681.10764232001 2025-10-30,16:12:50.000,303,11072894,-795,0,1761840769,15090.27776633,157.38092024999787,50681.01680976 2025-10-30,16:12:51.000,303,11072893,-795,0,1761840770,15090.15651275,157.59944327999983,50681.09366808 2025-10-30,16:12:52.000,303,11072920,-795,0,1761840771,15090.16998536999,157.8320645700005,50681.1705264 2025-10-30,16:12:53.000,303,11072880,-795,0,1761840772,15090.12956750999,158.0435384700031,50681.09366808 2025-10-30,16:12:54.000,303,11072845,-795,0,1761840773,15090.244084779995,158.35370019000402,50681.03078400001 2025-10-30,16:12:55.000,303,11072924,-795,0,1761840774,15090.432701459991,158.685009300003,50681.086680960005 2025-10-30,16:12:56.000,303,11072879,-795,0,1761840775,15090.614581829992,158.9669744999992,50681.05873248001 2025-10-30,16:12:57.000,303,11072871,-795,0,1761840776,15090.796462199993,159.24893970000267,50680.967899920004 2025-10-30,16:12:58.000,303,11072869,-795,0,1761840777,15091.119805079994,159.474511860004,50680.9259772 2025-10-30,16:12:59.000,303,11072872,-795,0,1761840778,15091.39599379,159.77762444999826,50680.932964319996 2025-10-30,16:13:00.000,303,11072870,-795,0,1761840779,15091.705864049996,160.1300809500026,50680.83514464 2025-10-30,16:13:01.000,303,11072896,-795,0,1761840780,15092.035943239993,160.54597962000116,50680.681428 2025-10-30,16:13:02.000,303,11072861,-795,0,1761840781,15092.40644028999,160.89138698999886,50680.67444088001 2025-10-30,16:13:03.000,303,11072872,-795,0,1761840782,15092.73651948,161.1944995800004,50680.55565984001 2025-10-30,16:13:04.000,303,11072857,-795,0,1761840783,15093.100280220002,161.405973480003,50680.51373712 2025-10-30,16:13:05.000,303,11072888,-795,0,1761840784,15093.389941549998,161.47646478000388,50680.49976288 2025-10-30,16:13:06.000,303,11072882,-795,0,1761840785,15093.598767159994,161.51171043000068,50680.38796896001 2025-10-30,16:13:07.000,303,11072876,-795,0,1761840786,15093.72675704999,161.51171043000068,50680.33905912001 2025-10-30,16:13:08.000,303,11072885,-795,0,1761840787,15093.86821955999,161.42007174000173,50680.32508488 2025-10-30,16:13:09.000,303,11072837,-795,0,1761840788,15094.157880890001,161.4412191299998,50680.29014928001 2025-10-30,16:13:10.000,303,11072856,-795,0,1761840789,15094.339761260002,161.3918752200043,50680.28316216 2025-10-30,16:13:11.000,303,11072877,-795,0,1761840790,15094.400388050002,161.35662957000022,50680.32508488 2025-10-30,16:13:12.000,303,11072888,-795,0,1761840791,15094.494696389993,161.37072782999894,50680.31111064001 2025-10-30,16:13:13.000,303,11072875,-795,0,1761840792,15094.555323179993,161.34958044000086,50680.4019432 2025-10-30,16:13:14.000,303,11072913,-795,0,1761840793,15094.528377939998,161.26499088000128,50680.32508488 2025-10-30,16:13:15.000,303,11072835,-795,0,1761840794,15094.494696389993,161.04646784999932,50680.42290456 2025-10-30,16:13:16.000,303,11072895,-795,0,1761840795,15094.461014840002,160.71515874000033,50680.42290456 2025-10-30,16:13:17.000,303,11072889,-795,0,1761840796,15094.366706499997,160.4402426700035,50680.44386592 2025-10-30,16:13:18.000,303,11072879,-795,0,1761840797,15094.279134470002,160.18647399000474,50680.50675000001 2025-10-30,16:13:19.000,303,11072844,-795,0,1761840798,15094.218507680001,159.9327053099987,50680.52771136001 2025-10-30,16:13:20.000,303,11072847,-795,0,1761840799,15094.151144579992,159.7353296700021,50680.56264696 2025-10-30,16:13:21.000,303,11072882,-795,0,1761840800,15094.252189229992,159.66483837000123,50680.51373712 2025-10-30,16:13:22.000,303,11072876,-795,0,1761840801,15094.366706499997,159.5731996800023,50680.5416856 2025-10-30,16:13:23.000,303,11072863,-795,0,1761840802,15094.326288639997,159.55910142000357,50680.52771136001 2025-10-30,16:13:24.000,303,11072843,-795,0,1761840803,15094.299343400002,159.460413599998,50680.50675000001 2025-10-30,16:13:25.000,303,11072861,-795,0,1761840804,15094.265661849997,159.29828360999818,50680.56264696 2025-10-30,16:13:26.000,303,11072899,-795,0,1761840805,15094.218507680001,159.07271145000414,50680.64649240001 2025-10-30,16:13:27.000,303,11072870,-795,0,1761840806,15094.117463030001,158.9035323299977,50680.56963408 2025-10-30,16:13:28.000,303,11072895,-795,0,1761840807,15094.03662731,158.67796017000364,50680.632518160004 2025-10-30,16:13:29.000,303,11072865,-795,0,1761840808,15093.821065389995,158.4735354000004,50680.653479520006 2025-10-30,16:13:30.000,303,11072872,-715,0,1761840809,15093.470777269999,158.3114054100006,50680.60456968001 2025-10-30,16:13:31.000,303,11072948,-795,0,1761840810,15093.053126049992,158.1633736799995,50680.56963408 2025-10-30,16:13:32.000,303,11072911,-795,0,1761840811,15092.830827819991,158.07173499000055,50680.632518160004 2025-10-30,16:13:33.000,303,11072875,-795,0,1761840812,15092.60852958999,158.0646858600012,50680.69540224001 2025-10-30,16:13:34.000,303,11072862,-795,0,1761840813,15092.419912909994,157.97304717000225,50680.7163636 2025-10-30,16:13:35.000,303,11072873,-795,0,1761840814,15092.184142059989,157.93075238999882,50680.74431208001 2025-10-30,16:13:36.000,303,11072901,-795,0,1761840815,15091.921425970002,157.87435935000394,50680.70937648 2025-10-30,16:13:37.000,303,11072865,-795,0,1761840816,15091.759754530001,157.90960500000074,50680.73732496 2025-10-30,16:13:38.000,303,11072905,-795,0,1761840817,15091.57787416,157.95189978000417,50680.73732496 2025-10-30,16:13:39.000,303,11072886,-795,0,1761840818,15091.41620272,158.0153419499984,50680.751299200005 2025-10-30,16:13:40.000,303,11072845,-795,0,1761840819,15091.342103309995,158.15632455000014,50680.73033784 2025-10-30,16:13:41.000,303,11072857,-795,0,1761840820,15091.23432235,158.4100932299989,50680.653479520006 2025-10-30,16:13:42.000,303,11072884,-795,0,1761840821,15091.113068769999,158.6568127799983,50680.62553104001 2025-10-30,16:13:43.000,303,11072894,-795,0,1761840822,15090.971606259998,158.93877798000176,50680.57662120001 2025-10-30,16:13:44.000,303,11072875,-795,0,1761840823,15090.843616369988,159.26303796000138,50680.54867272 2025-10-30,16:13:45.000,303,11072890,-795,0,1761840824,15090.735835409992,159.6859857599993,50680.40893032001 2025-10-30,16:13:46.000,303,11072880,-795,0,1761840825,15090.695417549992,160.09483529999852,50680.35303336 2025-10-30,16:13:47.000,303,11072897,-795,0,1761840826,15090.594372899992,160.44729180000286,50680.318097760006 2025-10-30,16:13:48.000,303,11072873,-795,0,1761840827,15090.614581829992,160.71515874000033,50680.157394 2025-10-30,16:13:49.000,303,11072846,-795,0,1761840828,15090.580900280002,161.12400827999954,50680.06656144 2025-10-30,16:13:50.000,303,11072829,-795,0,1761840829,15090.688681239997,161.4623665199979,50680.02463872001 2025-10-30,16:13:51.000,303,11072896,-795,0,1761840830,15090.688681239997,161.737282590002,50679.96874176 2025-10-30,16:13:52.000,303,11072892,-795,0,1761840831,15090.614581829992,162.00514952999947,50679.85694784001 2025-10-30,16:13:53.000,303,11072871,-795,0,1761840832,15090.574163969992,162.18842691000464,50679.78008952 2025-10-30,16:13:54.000,303,11072854,-795,0,1761840833,15090.654999689992,162.35055690000445,50679.82201224 2025-10-30,16:13:55.000,303,11072840,-795,0,1761840834,15090.944661019988,162.52678515000298,50679.71021832 2025-10-30,16:13:56.000,303,11072863,-795,0,1761840835,15091.30842175999,162.79465209000045,50679.59842440001 2025-10-30,16:13:57.000,303,11072831,-795,0,1761840836,15091.672182499991,163.05546989999857,50679.57047592001 2025-10-30,16:13:58.000,303,11072887,-795,0,1761840837,15091.860799180002,163.23874728000374,50679.423746399996 2025-10-30,16:13:59.000,303,11072863,-795,0,1761840838,15092.008997999998,163.5066142200012,50679.45169488001 2025-10-30,16:14:00.000,303,11072845,-795,0,1761840839,15092.278450399994,163.7180881200038,50679.37483656 2025-10-30,16:14:01.000,303,11072871,-795,0,1761840840,15092.52769386999,163.88726724000298,50679.26304264001 2025-10-30,16:14:02.000,303,11072866,-795,0,1761840841,15092.77693734,163.88726724000298,50679.22810704 2025-10-30,16:14:03.000,303,11072890,-795,0,1761840842,15093.235006419993,163.91546376000042,50679.2490684 2025-10-30,16:14:04.000,303,11072845,-795,0,1761840843,15093.65265764,164.04234810000344,50679.15124872 2025-10-30,16:14:05.000,303,11072896,-795,0,1761840844,15094.023154689996,164.25382199999876,50679.06041616 2025-10-30,16:14:06.000,303,11072916,-795,0,1761840845,15094.413860669993,164.3948046000005,50678.99753208001 2025-10-30,16:14:07.000,303,11072916,-795,0,1761840846,15094.737203549994,164.40185372999986,50678.955609360004 2025-10-30,16:14:08.000,303,11072895,-795,0,1761840847,15095.10770059999,164.3454606899977,50678.94862224001 2025-10-30,16:14:09.000,303,11072897,-795,0,1761840848,15095.538824440002,164.22562548000133,50678.89971240001 2025-10-30,16:14:10.000,303,11072892,-795,0,1761840849,15095.889112559998,164.0987411399983,50678.89272528 2025-10-30,16:14:11.000,303,11072900,-795,0,1761840850,15096.21245544,164.01415157999872,50678.89272528 2025-10-30,16:14:12.000,303,11072858,-795,0,1761840851,15096.556007250001,164.02824984000472,50678.75997000001 2025-10-30,16:14:13.000,303,11072896,-795,0,1761840852,15096.744623929997,163.97890593000193,50678.66913744 2025-10-30,16:14:14.000,303,11072907,-795,0,1761840853,15096.886086439998,163.89431637000234,50678.61324048001 2025-10-30,16:14:15.000,303,11072897,-795,0,1761840854,15096.993867399993,163.9013655000017,50678.7250344 2025-10-30,16:14:16.000,303,11072930,-795,0,1761840855,15096.966922159998,163.92251288999978,50678.70407304 2025-10-30,16:14:17.000,303,11072877,-795,0,1761840856,15096.899559060003,163.76038289999997,50678.73202152001 2025-10-30,16:14:18.000,303,11072901,-755,0,1761840857,15096.852404889993,163.54890900000464,50678.75997000001 2025-10-30,16:14:19.000,303,11072887,-795,0,1761840858,15096.906295369998,163.31628771000396,50678.7949056 2025-10-30,16:14:20.000,303,11072875,-795,0,1761840859,15097.061230499989,163.07661729000392,50678.81586696 2025-10-30,16:14:21.000,303,11072914,-795,0,1761840860,15097.24311086999,162.83694687000389,50678.84381544 2025-10-30,16:14:22.000,303,11072909,-795,0,1761840861,15097.377837069995,162.59727645000385,50678.87875104001 2025-10-30,16:14:23.000,303,11072907,-795,0,1761840862,15097.45193648,162.42809733000468,50678.84381544 2025-10-30,16:14:24.000,303,11072878,-795,0,1761840863,15097.51256327,162.31531125000038,50678.83682832 2025-10-30,16:14:25.000,303,11072918,-795,0,1761840864,15097.499090649995,162.25891820999823,50678.87875104001 2025-10-30,16:14:26.000,303,11072955,-795,0,1761840865,15097.49235434,162.17432864999864,50678.85080256001 2025-10-30,16:14:27.000,303,11072909,-795,0,1761840866,15097.45193648,161.9840021400014,50678.920673759996 2025-10-30,16:14:28.000,303,11072863,-795,0,1761840867,15097.44520016999,161.68088954999985,50678.955609360004 2025-10-30,16:14:29.000,303,11072886,-795,0,1761840868,15097.317210279994,161.30023652999807,50678.99753208001 2025-10-30,16:14:30.000,303,11072873,-795,0,1761840869,15097.155538839994,161.01122220000252,50678.89971240001 2025-10-30,16:14:31.000,303,11072883,-795,0,1761840870,15097.020812639988,160.72925699999905,50679.03246768 2025-10-30,16:14:32.000,303,11072917,-795,0,1761840871,15096.892822749993,160.45434093000222,50679.123300240004 2025-10-30,16:14:33.000,303,11072856,-795,0,1761840872,15096.690733449992,160.0313931300043,50679.17221008 2025-10-30,16:14:34.000,303,11072884,-795,0,1761840873,15096.569479869991,159.4886101200027,50679.20015856 2025-10-30,16:14:35.000,303,11072834,-795,0,1761840874,15096.421281049996,158.91763059000368,50679.36784944 2025-10-30,16:14:36.000,303,11072860,-795,0,1761840875,15096.219191749995,158.38189671000146,50679.40278504001 2025-10-30,16:14:37.000,303,11072904,-795,0,1761840876,15095.875639939994,157.98714543000096,50679.55650168 2025-10-30,16:14:38.000,303,11072881,-795,0,1761840877,15095.511879199992,157.6205906699979,50679.67528272 2025-10-30,16:14:39.000,303,11072864,-795,0,1761840878,15095.08749166999,157.31747808000364,50679.745153920005 2025-10-30,16:14:40.000,303,11072911,-795,0,1761840879,15094.703521999989,156.99321810000401,50679.759128159996 2025-10-30,16:14:41.000,303,11072917,-795,0,1761840880,15094.231980299992,156.62666334000096,50679.82899936 2025-10-30,16:14:42.000,303,11072911,-795,0,1761840881,15093.821065389995,156.45043509000243,50679.926819039996 2025-10-30,16:14:43.000,303,11072877,-795,0,1761840882,15093.349523689998,156.2107646700024,50680.05957432 2025-10-30,16:14:44.000,303,11072875,-795,0,1761840883,15092.783673649996,155.94289772999764,50680.03861296 2025-10-30,16:14:45.000,303,11072843,-795,0,1761840884,15092.312131949999,155.6538834000021,50680.094509919996 2025-10-30,16:14:46.000,303,11072937,-795,0,1761840885,15091.907953349997,155.44945862999884,50680.21329096 2025-10-30,16:14:47.000,303,11072873,-755,0,1761840886,15091.483565819995,155.10405126000114,50680.25521368 2025-10-30,16:14:48.000,303,11072913,-795,0,1761840887,15091.052441979999,154.77274215000216,50680.37399472 2025-10-30,16:14:49.000,303,11072904,-795,0,1761840888,15090.587636589997,154.56831737999892,50680.4019432 2025-10-30,16:14:50.000,303,11072902,-795,0,1761840889,15090.14977643999,154.38504000000103,50680.39495608 2025-10-30,16:14:51.000,303,11072884,-795,0,1761840890,15089.698443669993,154.29340131000208,50680.36002048001 2025-10-30,16:14:52.000,303,11072898,-795,0,1761840891,15089.287528759996,154.22995914000057,50680.485788640006 2025-10-30,16:14:53.000,303,11072911,-795,0,1761840892,15088.87661385,154.1594678399997,50680.415917440005 2025-10-30,16:14:54.000,303,11072896,-795,0,1761840893,15088.465698939988,154.145369580001,50680.44386592 2025-10-30,16:14:55.000,303,11072896,-795,0,1761840894,15088.088465579996,154.19471349000378,50680.42290456 2025-10-30,16:14:56.000,303,11072892,-795,0,1761840895,15087.67081435999,154.22291001000121,50680.367007600005 2025-10-30,16:14:57.000,303,11072872,-795,0,1761840896,15087.199272659993,154.22291001000121,50680.42290456 2025-10-30,16:14:58.000,303,11072857,-795,0,1761840897,15086.76141251,154.21586088000186,50680.464827280004 2025-10-30,16:14:59.000,303,11072899,-795,0,1761840898,15086.444805939995,154.17356609999842,50680.38796896001 2025-10-30,16:15:00.000,303,11072890,-755,0,1761840899,15086.168617229989,154.0114361099986,50680.40893032001 2025-10-30,16:15:01.000,303,11072880,-795,0,1761840900,15085.932846379997,153.9338956799984,50680.35303336 2025-10-30,16:15:02.000,303,11072859,-795,0,1761840901,15085.724020770002,153.9127482900003,50680.4019432 2025-10-30,16:15:03.000,303,11072883,-795,0,1761840902,15085.50172254,153.83520786000008,50680.332072 2025-10-30,16:15:04.000,303,11072883,-795,0,1761840903,15085.29289692999,153.82110960000136,50680.31111064001 2025-10-30,16:15:05.000,303,11072884,-795,0,1761840904,15085.063862389994,153.9338956799984,50680.28316216 2025-10-30,16:15:06.000,303,11072867,-795,0,1761840905,15084.821355229993,154.03258350000397,50680.24123944001 2025-10-30,16:15:07.000,303,11072880,-795,0,1761840906,15084.498012349992,153.98323959000118,50680.13643264 2025-10-30,16:15:08.000,303,11072882,-795,0,1761840907,15084.0601522,153.98323959000118,50680.11547128 2025-10-30,16:15:09.000,303,11072907,-795,0,1761840908,15083.608819429988,154.03963263000333,50680.06656144 2025-10-30,16:15:10.000,303,11072891,-795,0,1761840909,15083.272003929997,154.08897653999884,50680.05258720001 2025-10-30,16:15:11.000,303,11072876,-795,0,1761840910,15082.867825329995,154.1101239300042,50679.96874176 2025-10-30,16:15:12.000,303,11072881,-795,0,1761840911,15082.517537209998,154.20176262000314,50680.01066448 2025-10-30,16:15:13.000,303,11072889,-795,0,1761840912,15082.140303849992,154.38504000000103,50679.97572888001 2025-10-30,16:15:14.000,303,11072900,-795,0,1761840913,15081.857378829991,154.5824156400049,50679.9477804 2025-10-30,16:15:15.000,303,11072910,-795,0,1761840914,15081.628344289995,154.83618432000367,50679.93380616001 2025-10-30,16:15:16.000,303,11072882,-795,0,1761840915,15081.392573439989,155.15339517000393,50679.93380616001 2025-10-30,16:15:17.000,303,11072872,-795,0,1761840916,15081.224165689993,155.5410973199978,50679.82899936 2025-10-30,16:15:18.000,303,11072880,-795,0,1761840917,15081.150066279988,156.04863468000258,50679.80105088 2025-10-30,16:15:19.000,303,11072879,-795,0,1761840918,15081.230901999988,156.59846682000352,50679.73816680001 2025-10-30,16:15:20.000,303,11072889,-795,0,1761840919,15081.372364509989,157.2117411299987,50679.66130848 2025-10-30,16:15:21.000,303,11072885,-795,0,1761840920,15081.486881779994,157.76157326999964,50679.60541152 2025-10-30,16:15:22.000,303,11072907,-795,0,1761840921,15081.7024437,158.26911063000443,50679.52156608001 2025-10-30,16:15:23.000,303,11072855,-795,0,1761840922,15082.093149679997,158.71320582000044,50679.39579792 2025-10-30,16:15:24.000,303,11072896,-795,0,1761840923,15082.396283629998,159.19254666000052,50679.39579792 2025-10-30,16:15:25.000,303,11072839,-795,0,1761840924,15082.685944959994,159.55910142000357,50679.32592672 2025-10-30,16:15:26.000,303,11072864,-795,0,1761840925,15083.096859869991,159.8340174900004,50679.33291384001 2025-10-30,16:15:27.000,303,11072887,-795,0,1761840926,15083.480829539993,160.09483529999852,50679.20714568 2025-10-30,16:15:28.000,303,11072862,-795,0,1761840927,15083.905217069994,160.1935231200041,50679.13727448001 2025-10-30,16:15:29.000,303,11072912,-795,0,1761840928,15084.208351019995,160.27106355000433,50678.99753208001 2025-10-30,16:15:30.000,303,11072900,-795,0,1761840929,15084.464330800001,160.34860398000455,50679.01150632 2025-10-30,16:15:31.000,303,11072863,-795,0,1761840930,15084.652947479997,160.42614441000478,50678.99753208001 2025-10-30,16:15:32.000,303,11072855,-795,0,1761840931,15084.774201059998,160.376800500002,50678.96958360001 2025-10-30,16:15:33.000,303,11072850,-795,0,1761840932,15084.855036779998,160.24991615999897,50678.94862224001 2025-10-30,16:15:34.000,303,11072869,-795,0,1761840933,15084.935872499998,160.1300809500026,50678.955609360004 2025-10-30,16:15:35.000,303,11072873,-795,0,1761840934,15084.983026669994,159.93975443999807,50678.92766088001 2025-10-30,16:15:36.000,303,11072886,-795,0,1761840935,15084.962817739994,159.72123141000338,50678.976570720006 2025-10-30,16:15:37.000,303,11072882,-795,0,1761840936,15084.787673679988,159.5520522900042,50678.98355784 2025-10-30,16:15:38.000,303,11072885,-795,0,1761840937,15084.626002240002,159.44631533999927,50679.074390400005 2025-10-30,16:15:39.000,303,11072872,-795,0,1761840938,15084.370022459996,159.23484144000395,50679.123300240004 2025-10-30,16:15:40.000,303,11072891,-795,0,1761840939,15084.268977809996,158.94582711000112,50679.27002976 2025-10-30,16:15:41.000,303,11072859,-795,0,1761840940,15084.349813529996,158.5228793100032,50679.20015856 2025-10-30,16:15:42.000,303,11072882,-795,0,1761840941,15084.417176629991,158.1774719399982,50679.32592672 2025-10-30,16:15:43.000,303,11072907,-795,0,1761840942,15084.22182364,157.8532119599986,50679.360862320005 2025-10-30,16:15:44.000,303,11072914,-795,0,1761840943,15084.01973434,157.6064924099992,50679.3888108 2025-10-30,16:15:45.000,303,11072859,-795,0,1761840944,15083.716600389998,157.36682198999915,50679.46566912 2025-10-30,16:15:46.000,303,11072872,-795,0,1761840945,15083.366312270002,157.12010243999976,50679.4936176 2025-10-30,16:15:47.000,303,11072880,-755,0,1761840946,15082.91497949999,156.88043201999972,50679.5634888 2025-10-30,16:15:48.000,303,11072868,-795,0,1761840947,15082.335656839998,156.64076159999968,50679.53554032 2025-10-30,16:15:49.000,303,11072832,-795,0,1761840948,15081.68223477,156.44338596000307,50679.61938576001 2025-10-30,16:15:50.000,303,11072879,-795,0,1761840949,15080.921031739992,156.33059987999877,50679.7731024 2025-10-30,16:15:51.000,303,11072855,-795,0,1761840950,15080.139619779999,156.39404205000028,50679.82201224 2025-10-30,16:15:52.000,303,11072841,-795,0,1761840951,15079.37841674999,156.57731942999817,50680.00367736001 2025-10-30,16:15:53.000,303,11072868,-795,0,1761840952,15078.509432760002,156.6548598599984,50680.06656144 2025-10-30,16:15:54.000,303,11072877,-795,0,1761840953,15077.620239839998,156.74649855000462,50680.16438112 2025-10-30,16:15:55.000,303,11072883,-795,0,1761840954,15076.76472847,156.9297759300025,50680.24123944001 2025-10-30,16:15:56.000,303,11072864,-795,0,1761840955,15075.969843890001,157.12010243999976,50680.367007600005 2025-10-30,16:15:57.000,303,11072877,-795,0,1761840956,15075.343367059999,157.34567460000108,50680.38796896001 2025-10-30,16:15:58.000,303,11072858,-795,0,1761840957,15074.824671189992,157.61354153999855,50680.534698480005 2025-10-30,16:15:59.000,303,11072865,-795,0,1761840958,15074.622581889991,157.78976979000436,50680.5416856 2025-10-30,16:16:00.000,303,11072935,-795,0,1761840959,15074.52827355,158.02239107999776,50680.52072424 2025-10-30,16:16:01.000,303,11072869,-795,0,1761840960,15074.31944793999,158.29730715000187,50680.42290456 2025-10-30,16:16:02.000,303,11072878,-795,0,1761840961,15074.15777649999,158.64271451999957,50680.45085304 2025-10-30,16:16:03.000,303,11072857,-795,0,1761840962,15074.103886019999,159.05861318999814,50680.40893032001 2025-10-30,16:16:04.000,303,11072874,-755,0,1761840963,15074.063468159999,159.48156099000335,50680.33905912001 2025-10-30,16:16:05.000,303,11072856,-795,0,1761840964,15074.151040189994,159.81287010000233,50680.29014928001 2025-10-30,16:16:06.000,303,11072893,-795,0,1761840965,15074.26555746,160.10188442999788,50680.21329096 2025-10-30,16:16:07.000,303,11072883,-795,0,1761840966,15074.40028365999,160.4402426700035,50680.05957432 2025-10-30,16:16:08.000,303,11072863,-795,0,1761840967,15074.494591999995,160.94073090000165,50680.05957432 2025-10-30,16:16:09.000,303,11072831,-795,0,1761840968,15074.56869141,161.50466130000132,50679.94079328 2025-10-30,16:16:10.000,303,11072869,-795,0,1761840969,15074.669736060001,162.0192477899982,50679.926819039996 2025-10-30,16:16:11.000,303,11072905,-795,0,1761840970,15074.851616430002,162.5408834100017,50679.912844800005 2025-10-30,16:16:12.000,303,11072869,-795,0,1761840971,15074.885297979992,163.08366642000328,50679.78707664001 2025-10-30,16:16:13.000,303,11072925,-795,0,1761840972,15074.966133699992,163.67579334000038,50679.759128159996 2025-10-30,16:16:14.000,303,11072869,-795,0,1761840973,15075.121068829998,164.3454606899977,50679.63336 2025-10-30,16:16:15.000,303,11072866,-795,0,1761840974,15075.52524743,165.0010297800036,50679.51457896 2025-10-30,16:16:16.000,303,11072864,-795,0,1761840975,15075.996789129997,165.5931567000007,50679.39579792 2025-10-30,16:16:17.000,303,11072843,-795,0,1761840976,15076.495276069989,166.276922310004,50679.290991120004 2025-10-30,16:16:18.000,303,11072904,-795,0,1761840977,15076.933136219996,166.91134401000454,50679.18618432001 2025-10-30,16:16:19.000,303,11072871,-795,0,1761840978,15077.384468989992,167.48232354000356,50679.01849344001 2025-10-30,16:16:20.000,303,11072887,-795,0,1761840979,15077.87621961999,168.0039591599998,50678.8647768 2025-10-30,16:16:21.000,303,11072849,-795,0,1761840980,15078.401651799992,168.40575956999965,50678.71106016001 2025-10-30,16:16:22.000,303,11072910,-795,0,1761840981,15079.108964349994,168.63838086000032,50678.66913744 2025-10-30,16:16:23.000,303,11072883,-795,0,1761840982,15079.856694759997,168.75116694000462,50678.5503564 2025-10-30,16:16:24.000,303,11072849,-795,0,1761840983,15080.51685313999,168.80051085000014,50678.45952384 2025-10-30,16:16:25.000,303,11072897,-795,0,1761840984,15081.075966869998,168.84985476000293,50678.403626880005 2025-10-30,16:16:26.000,303,11072875,-795,0,1761840985,15081.64181691,168.89214953999908,50678.284845840004 2025-10-30,16:16:27.000,303,11072840,-795,0,1761840986,15082.275030049997,169.01198475000274,50678.22196176 2025-10-30,16:16:28.000,303,11072893,-795,0,1761840987,15082.69268126999,169.0683777900049,50678.15209056 2025-10-30,16:16:29.000,303,11072893,-795,0,1761840988,15083.049705699996,169.13886908999848,50678.2010004 2025-10-30,16:16:30.000,303,11072836,-795,0,1761840989,15083.272003929997,169.25165517000278,50678.15907768001 2025-10-30,16:16:31.000,303,11072866,-795,0,1761840990,15083.305685480002,169.32214647000364,50678.13112920001 2025-10-30,16:16:32.000,303,11072930,-795,0,1761840991,15083.245058690001,169.37853950999852,50678.08920648001 2025-10-30,16:16:33.000,303,11072868,-795,0,1761840992,15083.319158099992,169.34329386000172,50678.12414208 2025-10-30,16:16:34.000,303,11072888,-795,0,1761840993,15083.298949169992,169.25870430000214,50678.11016784001 2025-10-30,16:16:35.000,303,11072916,-795,0,1761840994,15083.379784889992,169.04018127000018,50678.20798752001 2025-10-30,16:16:36.000,303,11072877,-795,0,1761840995,15083.548192640003,168.82165823999821,50678.187026160005 2025-10-30,16:16:37.000,303,11072875,-795,0,1761840996,15083.864799209994,168.6242826000016,50678.18003904001 2025-10-30,16:16:38.000,303,11072853,-795,0,1761840997,15084.370022459996,168.43395609000436,50678.138116320006 2025-10-30,16:16:39.000,303,11072887,-795,0,1761840998,15084.828091539988,168.14494176000153,50678.12414208 2025-10-30,16:16:40.000,303,11072820,-795,0,1761840999,15085.11101655999,167.74314135000168,50678.138116320006 2025-10-30,16:16:41.000,303,11072863,-795,0,1761841000,15085.25921538,167.40478311000334,50678.07523224 2025-10-30,16:16:42.000,303,11072878,-795,0,1761841001,15085.407414199995,167.14396529999794,50678.138116320006 2025-10-30,16:16:43.000,303,11072854,-795,0,1761841002,15085.515195159991,166.96068792000005,50678.21497464 2025-10-30,16:16:44.000,303,11072904,-795,0,1761841003,15085.48151361,166.81265618999896,50678.235936000005 2025-10-30,16:16:45.000,303,11072905,-795,0,1761841004,15085.31310585999,166.62937881000107,50678.36869128 2025-10-30,16:16:46.000,303,11072924,-795,0,1761841005,15085.084071319994,166.4954453399987,50678.49445944001 2025-10-30,16:16:47.000,303,11072888,-795,0,1761841006,15084.807882609988,166.34741361000488,50678.5503564 2025-10-30,16:16:48.000,303,11072853,-795,0,1761841007,15084.720310579993,166.30511883000145,50678.53638216 2025-10-30,16:16:49.000,303,11072885,-795,0,1761841008,15084.565375450002,166.38970839000103,50678.6551632 2025-10-30,16:16:50.000,303,11072902,-635,0,1761841009,15084.363286150001,166.50249446999806,50678.75997000001 2025-10-30,16:16:51.000,303,11072890,-795,0,1761841010,15084.208351019995,166.5447892500015,50678.75997000001 2025-10-30,16:16:52.000,303,11072898,-795,0,1761841011,15084.087097439995,166.53774012000213,50678.88573816 2025-10-30,16:16:53.000,303,11072919,-795,0,1761841012,15084.147724229995,166.50249446999806,50678.84381544 2025-10-30,16:16:54.000,303,11072893,-795,0,1761841013,15084.295923049991,166.51659273000405,50678.91368664 2025-10-30,16:16:55.000,303,11072867,-795,0,1761841014,15084.518221279992,166.53069099000277,50678.94862224001 2025-10-30,16:16:56.000,303,11072888,-795,0,1761841015,15084.686629030002,166.3615118700036,50678.906699520005 2025-10-30,16:16:57.000,303,11072866,-795,0,1761841016,15084.753992129998,166.1006940599982,50678.89272528 2025-10-30,16:16:58.000,303,11072885,-795,0,1761841017,15084.875245709998,165.7552866900005,50678.8647768 2025-10-30,16:16:59.000,303,11072898,-795,0,1761841018,15085.063862389994,165.35348628000065,50678.85080256001 2025-10-30,16:17:00.000,303,11072897,-795,0,1761841019,15085.25921538,164.97283325999888,50678.85080256001 2025-10-30,16:17:01.000,303,11072887,-795,0,1761841020,15085.42088682,164.5569345900003,50678.84381544 2025-10-30,16:17:02.000,303,11072899,-795,0,1761841021,15085.569085639996,164.20447809000325,50678.787918480004 2025-10-30,16:17:03.000,303,11072901,-795,0,1761841022,15085.616239809991,163.80972681000276,50678.808879840006 2025-10-30,16:17:04.000,303,11072875,-795,0,1761841023,15085.750966009997,163.4431720499997,50678.91368664 2025-10-30,16:17:05.000,303,11072893,-795,0,1761841024,15086.107990439988,163.20350162999966,50678.83682832 2025-10-30,16:17:06.000,303,11072922,-795,0,1761841025,15086.33702498,163.14005945999816,50678.8647768 2025-10-30,16:17:07.000,303,11072896,-795,0,1761841026,15086.47175117999,163.18940337000095,50678.7949056 2025-10-30,16:17:08.000,303,11072903,-795,0,1761841027,15086.505432729995,163.36563161999948,50678.78093136001 2025-10-30,16:17:09.000,303,11072890,-795,0,1761841028,15086.343761289994,163.541859869998,50678.752982879996 2025-10-30,16:17:10.000,303,11072906,-795,0,1761841029,15086.107990439988,163.62644943000487,50678.7250344 2025-10-30,16:17:11.000,303,11072939,-795,0,1761841030,15085.892428519997,163.68284246999974,50678.690098800005 2025-10-30,16:17:12.000,303,11072885,-795,0,1761841031,15085.825065420002,163.6898915999991,50678.68311168001 2025-10-30,16:17:13.000,303,11072931,-795,0,1761841032,15085.798120179992,163.51366335000057,50678.690098800005 2025-10-30,16:17:14.000,303,11072870,-795,0,1761841033,15085.865483280002,163.16825598000287,50678.63420184001 2025-10-30,16:17:15.000,303,11072916,-795,0,1761841034,15086.148408299989,162.90038903999812,50678.571317760005 2025-10-30,16:17:16.000,303,11072921,-795,0,1761841035,15086.606477379995,162.61842384000192,50678.5503564 2025-10-30,16:17:17.000,303,11072885,-795,0,1761841036,15087.118436939993,162.31531125000038,50678.38266552 2025-10-30,16:17:18.000,303,11072898,-795,0,1761841037,15087.684286979995,162.0474443100029,50678.36869128 2025-10-30,16:17:19.000,303,11072911,-795,0,1761841038,15088.256873329992,161.81482302000222,50678.25689736001 2025-10-30,16:17:20.000,303,11072899,-795,0,1761841039,15088.74862395999,161.66679129000113,50678.07523224 2025-10-30,16:17:21.000,303,11072884,-795,0,1761841040,15089.220165660001,161.5258086899994,50677.970425440006 2025-10-30,16:17:22.000,303,11072855,-795,0,1761841041,15089.462672820002,161.4412191299998,50678.03330952 2025-10-30,16:17:23.000,303,11072883,-795,0,1761841042,15089.516563299992,161.3777769599983,50678.18003904001 2025-10-30,16:17:24.000,303,11072926,-795,0,1761841043,15089.388573409997,161.27204001000064,50678.15907768001 2025-10-30,16:17:25.000,303,11072895,-795,0,1761841044,15089.09891208,161.0817135000034,50678.08920648001 2025-10-30,16:17:26.000,303,11072914,-795,0,1761841045,15088.647579309989,160.820895689998,50678.15907768001 2025-10-30,16:17:27.000,303,11072904,-795,0,1761841046,15088.263609640002,160.56007787999988,50678.18003904001 2025-10-30,16:17:28.000,303,11072872,-795,0,1761841047,15087.81901318,160.36975137000263,50678.24292312 2025-10-30,16:17:29.000,303,11072887,-795,0,1761841048,15087.455252439999,160.1300809500026,50678.33375568 2025-10-30,16:17:30.000,303,11072897,-795,0,1761841049,15087.185800040003,159.96090183000342,50678.44554960001 2025-10-30,16:17:31.000,303,11072917,-795,0,1761841050,15087.044337530002,159.76352618999954,50678.48747232 2025-10-30,16:17:32.000,303,11072893,-795,0,1761841051,15086.950029189997,159.60139619999973,50678.50843368 2025-10-30,16:17:33.000,303,11072869,-795,0,1761841052,15086.842248230001,159.33352926000225,50678.43157536 2025-10-30,16:17:34.000,303,11072862,-795,0,1761841053,15086.842248230001,159.0797605800035,50678.522407920005 2025-10-30,16:17:35.000,303,11072898,-795,0,1761841054,15086.916347639992,158.7695988600026,50678.473498080006 2025-10-30,16:17:36.000,303,11072902,-795,0,1761841055,15087.084755390002,158.40304409999953,50678.39663976001 2025-10-30,16:17:37.000,303,11072914,-795,0,1761841056,15087.374416719998,158.0646858600012,50678.354717040005 2025-10-30,16:17:38.000,303,11072883,-795,0,1761841057,15087.77859532,157.8179663100018,50678.36170416 2025-10-30,16:17:39.000,303,11072877,-795,0,1761841058,15088.344445360002,157.55714850000368,50678.3407428 2025-10-30,16:17:40.000,303,11072916,-795,0,1761841059,15088.943976949995,157.45141154999874,50678.26388448 2025-10-30,16:17:41.000,303,11072897,-795,0,1761841060,15089.509826989997,157.35272373000043,50678.22894888001 2025-10-30,16:17:42.000,303,11072920,-795,0,1761841061,15090.0554681,157.324527210003,50678.08221936001 2025-10-30,16:17:43.000,303,11072868,-795,0,1761841062,15090.37881098,157.31042895000428,50678.01234816001 2025-10-30,16:17:44.000,303,11072886,-795,0,1761841063,15090.533746109992,157.3738711199985,50677.97741256 2025-10-30,16:17:45.000,303,11072887,-795,0,1761841064,15090.560691350001,157.47960807000345,50677.949464080004 2025-10-30,16:17:46.000,303,11072867,-795,0,1761841065,15090.466383009996,157.53600110999832,50677.94247696001 2025-10-30,16:17:47.000,303,11072824,-795,0,1761841066,15090.324920499996,157.66288545000134,50677.91452848001 2025-10-30,16:17:48.000,303,11072857,-795,0,1761841067,15090.122831199995,157.76157326999964,50677.99837392 2025-10-30,16:17:49.000,303,11072924,-795,0,1761841068,15089.812960939998,157.86731022000458,50678.03330952 2025-10-30,16:17:50.000,303,11072869,-795,0,1761841069,15089.597399019993,157.9166541300001,50678.03330952 2025-10-30,16:17:51.000,303,11072858,-795,0,1761841070,15089.408782339997,158.02239107999776,50678.15907768001 2025-10-30,16:17:52.000,303,11072876,-795,0,1761841071,15089.11238469999,158.08583324999927,50678.11016784001 2025-10-30,16:17:53.000,303,11072833,-795,0,1761841072,15088.91029539999,158.09288237999863,50678.2010004 2025-10-30,16:17:54.000,303,11072870,-795,0,1761841073,15088.76883288999,158.05763673000183,50678.34772992001 2025-10-30,16:17:55.000,303,11072881,-795,0,1761841074,15088.755360269999,158.03648934000375,50678.37567840001 2025-10-30,16:17:56.000,303,11072880,-795,0,1761841075,15088.91703171,157.99419456000032,50678.29882008001 2025-10-30,16:17:57.000,303,11072869,-795,0,1761841076,15089.321210310001,157.9448506500048,50678.14510344 2025-10-30,16:17:58.000,303,11072844,-795,0,1761841077,15089.698443669993,157.80386805000308,50678.17305192 2025-10-30,16:17:59.000,303,11072864,-795,0,1761841078,15089.98810499999,157.7333767500022,50678.2010004 2025-10-30,16:18:00.000,303,11072888,-795,0,1761841079,15090.17672168,157.71222936000413,50678.17305192 2025-10-30,16:18:01.000,303,11072887,-795,0,1761841080,15090.15651275,157.78976979000436,50678.08221936001 2025-10-30,16:18:02.000,303,11072857,-795,0,1761841081,15090.102622269995,157.92370325999946,50678.0961936 2025-10-30,16:18:03.000,303,11072893,-795,0,1761841082,15089.981368689994,158.07173499000055,50678.0961936 2025-10-30,16:18:04.000,303,11072886,-795,0,1761841083,15089.799488319994,158.19861933000357,50678.12414208 2025-10-30,16:18:05.000,303,11072888,-795,0,1761841084,15089.691707359998,158.31845453999995,50678.13112920001 2025-10-30,16:18:06.000,303,11072874,-795,0,1761841085,15089.536772229992,158.34665106000466,50678.187026160005 2025-10-30,16:18:07.000,303,11072855,-795,0,1761841086,15089.408782339997,158.29730715000187,50678.138116320006 2025-10-30,16:18:08.000,303,11072833,-795,0,1761841087,15089.503090680002,158.23386498000036,50678.07523224 2025-10-30,16:18:09.000,303,11072873,-795,0,1761841088,15089.543508540002,158.19861933000357,50678.0263224 2025-10-30,16:18:10.000,303,11072857,-795,0,1761841089,15089.509826989997,158.226815850001,50678.117154960004 2025-10-30,16:18:11.000,303,11072868,-795,0,1761841090,15089.442463890002,158.2902580200025,50678.117154960004 2025-10-30,16:18:12.000,303,11072862,-795,0,1761841091,15089.314473999992,158.41714235999825,50678.14510344 2025-10-30,16:18:13.000,303,11072830,-795,0,1761841092,15089.105648389996,158.60041974000342,50678.138116320006 2025-10-30,16:18:14.000,303,11072860,-795,0,1761841093,15088.79577813,158.82599190000474,50678.17305192 2025-10-30,16:18:15.000,303,11072835,-795,0,1761841094,15088.465698939988,159.03746580000006,50678.187026160005 2025-10-30,16:18:16.000,303,11072888,-795,0,1761841095,15088.216455469992,159.19959578999988,50678.21497464 2025-10-30,16:18:17.000,303,11072860,-795,0,1761841096,15087.987420929996,159.3617257799997,50678.29882008001 2025-10-30,16:18:18.000,303,11072845,-795,0,1761841097,15087.79880425,159.48156099000335,50678.32676856001 2025-10-30,16:18:19.000,303,11072859,-795,0,1761841098,15087.785331629995,159.48156099000335,50678.26388448 2025-10-30,16:18:20.000,303,11072842,-795,0,1761841099,15087.71123221999,159.49565925000206,50678.25689736001 2025-10-30,16:18:21.000,303,11072846,-795,0,1761841100,15087.61692388,159.43926620999991,50678.24991024001 2025-10-30,16:18:22.000,303,11072847,-795,0,1761841101,15087.65060542999,159.460413599998,50678.284845840004 2025-10-30,16:18:23.000,303,11072868,-795,0,1761841102,15087.71123221999,159.33352926000225,50678.27785872001 2025-10-30,16:18:24.000,303,11072859,-795,0,1761841103,15087.91332151999,159.16435014000308,50678.43856248 2025-10-30,16:18:25.000,303,11072862,-795,0,1761841104,15087.886376279996,158.9669744999992,50678.38965264 2025-10-30,16:18:26.000,303,11072845,-795,0,1761841105,15087.77185900999,158.94582711000112,50678.44554960001 2025-10-30,16:18:27.000,303,11072883,-795,0,1761841106,15087.55629709,158.8682866800009,50678.4804852 2025-10-30,16:18:28.000,303,11072864,-795,0,1761841107,15087.253163139998,158.75550060000387,50678.45952384 2025-10-30,16:18:29.000,303,11072848,-795,0,1761841108,15086.78162144,158.55107583000063,50678.4804852 2025-10-30,16:18:30.000,303,11072892,-795,0,1761841109,15086.35049759999,158.11402977000398,50678.55734352 2025-10-30,16:18:31.000,303,11072854,-795,0,1761841110,15085.966527930002,157.6205906699979,50678.571317760005 2025-10-30,16:18:32.000,303,11072851,-795,0,1761841111,15085.703811840001,157.09895505000168,50678.641188960006 2025-10-30,16:18:33.000,303,11072868,-795,0,1761841112,15085.609503499996,156.48568073999922,50678.66913744 2025-10-30,16:18:34.000,303,11072854,-795,0,1761841113,15085.791383869997,155.97109425000235,50678.7250344 2025-10-30,16:18:35.000,303,11072871,-795,0,1761841114,15086.000209479993,155.4212621100014,50678.69708592 2025-10-30,16:18:36.000,303,11072909,-795,0,1761841115,15086.37744284,154.90667562000453,50678.59926624 2025-10-30,16:18:37.000,303,11072891,-795,0,1761841116,15086.55932321,154.42028564999782,50678.52939504 2025-10-30,16:18:38.000,303,11072829,-795,0,1761841117,15086.59300475999,153.92684654999903,50678.5503564 2025-10-30,16:18:39.000,303,11072823,-795,0,1761841118,15086.465014869995,153.48980049000238,50678.54336928001 2025-10-30,16:18:40.000,303,11072854,-795,0,1761841119,15086.276398189999,153.11619659999997,50678.585291999996 2025-10-30,16:18:41.000,303,11072860,-795,0,1761841120,15085.966527930002,152.8271822700044,50678.50144656 2025-10-30,16:18:42.000,303,11072868,-795,0,1761841121,15085.649921359996,152.65800314999797,50678.63420184001 2025-10-30,16:18:43.000,303,11072869,-795,0,1761841122,15085.27268799999,152.67915054000332,50678.63420184001 2025-10-30,16:18:44.000,303,11072844,-795,0,1761841123,15084.848300469988,152.75669097000355,50678.69708592 2025-10-30,16:18:45.000,303,11072837,-795,0,1761841124,15084.592320689997,152.84128053000313,50678.7250344 2025-10-30,16:18:46.000,303,11072871,-795,0,1761841125,15084.538430209992,152.8624279200012,50678.83682832 2025-10-30,16:18:47.000,303,11072862,-795,0,1761841126,15084.329604599996,152.82013313999778,50678.87875104001 2025-10-30,16:18:48.000,303,11072861,-795,0,1761841127,15084.208351019995,152.75669097000355,50678.857789680005 2025-10-30,16:18:49.000,303,11072855,-795,0,1761841128,15084.24203257,152.65800314999797,50678.82285408 2025-10-30,16:18:50.000,303,11072854,-795,0,1761841129,15084.396967699991,152.47472577000008,50678.81586696 2025-10-30,16:18:51.000,303,11072849,-795,0,1761841130,15084.558639139992,152.29849752000155,50678.68311168001 2025-10-30,16:18:52.000,303,11072843,-795,0,1761841131,15084.706837960002,152.00948318999872,50678.80189272001 2025-10-30,16:18:53.000,303,11072861,-795,0,1761841132,15084.626002240002,151.74161625000124,50678.76695712 2025-10-30,16:18:54.000,303,11072880,-795,0,1761841133,15084.585584380002,151.4878475700025,50678.78093136001 2025-10-30,16:18:55.000,303,11072833,-795,0,1761841134,15084.524957590002,151.3045701900046,50678.641188960006 2025-10-30,16:18:56.000,303,11072865,-795,0,1761841135,15084.336340909991,151.10014542000135,50678.76695712 2025-10-30,16:18:57.000,303,11072825,-795,0,1761841136,15084.046679579995,150.86047500000132,50678.73202152001 2025-10-30,16:18:58.000,303,11072843,-795,0,1761841137,15083.716600389998,150.67014849000407,50678.71804728 2025-10-30,16:18:59.000,303,11072874,-715,0,1761841138,15083.319158099992,150.57850979999785,50678.71804728 2025-10-30,16:19:00.000,303,11072823,-795,0,1761841139,15082.93518842999,150.61375545000192,50678.7250344 2025-10-30,16:19:01.000,303,11072869,-795,0,1761841140,15082.611845549989,150.63490284,50678.71804728 2025-10-30,16:19:02.000,303,11072835,-795,0,1761841141,15082.490591969989,150.57850979999785,50678.808879840006 2025-10-30,16:19:03.000,303,11072823,-795,0,1761841142,15082.551218759989,150.46572372000082,50678.82285408 2025-10-30,16:19:04.000,303,11072913,-795,0,1761841143,15082.807198539995,150.190807650004,50678.84381544 2025-10-30,16:19:05.000,303,11072854,-795,0,1761841144,15083.258531309992,149.73966333000135,50678.71106016001 2025-10-30,16:19:06.000,303,11072860,-795,0,1761841145,15083.817645039999,149.21097857999848,50678.61324048001 2025-10-30,16:19:07.000,303,11072878,-795,0,1761841146,15084.396967699991,148.65409730999818,50678.63420184001 2025-10-30,16:19:08.000,303,11072839,-795,0,1761841147,15084.875245709998,148.15360908000002,50678.63420184001 2025-10-30,16:19:09.000,303,11072913,-795,0,1761841148,15085.144698109994,147.73771041000145,50678.452536720004 2025-10-30,16:19:10.000,303,11072854,-795,0,1761841149,15085.245742759995,147.49099086000206,50678.42458824001 2025-10-30,16:19:11.000,303,11072878,-795,0,1761841150,15085.17837966,147.36410651999904,50678.36869128 2025-10-30,16:19:12.000,303,11072871,-795,0,1761841151,15085.11101655999,147.26541870000074,50678.29882008001 2025-10-30,16:19:13.000,303,11072880,-795,0,1761841152,15085.043653459994,147.18082914000115,50678.2708716 2025-10-30,16:19:14.000,303,11072934,-795,0,1761841153,15084.956081429998,147.1737800100018,50678.3407428 2025-10-30,16:19:15.000,303,11072817,-795,0,1761841154,15085.009971909989,147.06804306000413,50678.38965264 2025-10-30,16:19:16.000,303,11072864,-795,0,1761841155,15084.929136189989,147.04689566999878,50678.36170416 2025-10-30,16:19:17.000,303,11072860,-795,0,1761841156,15084.787673679988,147.06804306000413,50678.31978144 2025-10-30,16:19:18.000,303,11072872,-795,0,1761841157,15084.821355229993,146.9764043699979,50678.31978144 2025-10-30,16:19:19.000,303,11072894,-795,0,1761841158,15084.855036779998,146.8636182900009,50678.18003904001 2025-10-30,16:19:20.000,303,11072832,-795,0,1761841159,15084.861773089993,146.8636182900009,50678.2708716 2025-10-30,16:19:21.000,303,11072834,-795,0,1761841160,15084.895454639998,146.73673394999787,50678.17305192 2025-10-30,16:19:22.000,303,11072907,-795,0,1761841161,15084.922399879993,146.51821092000318,50678.13112920001 2025-10-30,16:19:23.000,303,11072891,-795,0,1761841162,15084.895454639998,146.2573931099978,50678.12414208 2025-10-30,16:19:24.000,303,11072841,-795,0,1761841163,15084.922399879993,146.0247718200044,50678.11016784001 2025-10-30,16:19:25.000,303,11072827,-795,0,1761841164,15084.895454639998,145.68641357999877,50678.068245120005 2025-10-30,16:19:26.000,303,11072892,-795,0,1761841165,15085.084071319994,145.41149751000194,50678.15209056 2025-10-30,16:19:27.000,303,11072887,-795,0,1761841166,15085.569085639996,145.06609014000423,50678.04728376 2025-10-30,16:19:28.000,303,11072853,-795,0,1761841167,15085.831801729997,144.99559884000337,50678.12414208 2025-10-30,16:19:29.000,303,11072877,-795,0,1761841168,15086.006945789988,144.7418301600046,50678.1660648 2025-10-30,16:19:30.000,303,11072867,-795,0,1761841169,15085.892428519997,144.403471919999,50678.08221936001 2025-10-30,16:19:31.000,303,11072844,-795,0,1761841170,15085.670130289996,144.23429279999982,50678.11016784001 2025-10-30,16:19:32.000,303,11072896,-795,0,1761841171,15085.33331478999,144.0933101999981,50678.068245120005 2025-10-30,16:19:33.000,303,11072863,-795,0,1761841172,15084.949345119989,143.93118020999827,50678.15907768001 2025-10-30,16:19:34.000,303,11072869,-795,0,1761841173,15084.518221279992,143.68446065999888,50678.2010004 2025-10-30,16:19:35.000,303,11072882,-795,0,1761841174,15084.08036113,143.54347806000442,50678.24991024001 2025-10-30,16:19:36.000,303,11072870,-795,0,1761841175,15083.736809319998,143.27561111999967,50678.22196176 2025-10-30,16:19:37.000,303,11072900,-795,0,1761841176,15083.393257509997,142.97954766000476,50678.31279432 2025-10-30,16:19:38.000,303,11072875,-795,0,1761841177,15083.184431900001,142.66938594000385,50678.235936000005 2025-10-30,16:19:39.000,303,11072848,-795,0,1761841178,15083.10359618,142.41561725999782,50678.31978144 2025-10-30,16:19:40.000,303,11072842,-795,0,1761841179,15083.170959279996,142.13365206000162,50678.2708716 2025-10-30,16:19:41.000,303,11072872,-795,0,1761841180,15083.224849760001,141.87988338000287,50678.21497464 2025-10-30,16:19:42.000,303,11072887,-795,0,1761841181,15083.494302159997,141.66840948000026,50678.27785872001 2025-10-30,16:19:43.000,303,11072868,-795,0,1761841182,15083.736809319998,141.61906557000475,50678.24991024001 2025-10-30,16:19:44.000,303,11072839,-795,0,1761841183,15083.99952541,141.5626725300026,50678.27785872001 2025-10-30,16:19:45.000,303,11072856,-795,0,1761841184,15084.13425160999,141.58381992000068,50678.284845840004 2025-10-30,16:19:46.000,303,11072863,-795,0,1761841185,15083.93216230999,141.63316383000347,50678.17305192 2025-10-30,16:19:47.000,303,11072852,-795,0,1761841186,15083.581874189993,141.87988338000287,50678.24292312 2025-10-30,16:19:48.000,303,11072868,-795,0,1761841187,15083.144014040001,142.22529075000057,50678.26388448 2025-10-30,16:19:49.000,303,11072910,-795,0,1761841188,15082.658999719999,142.63414028999978,50678.24292312 2025-10-30,16:19:50.000,303,11072868,-795,0,1761841189,15082.275030049997,142.90200723000453,50678.24991024001 2025-10-30,16:19:51.000,303,11072845,-795,0,1761841190,15081.850642519996,143.24741460000223,50678.24991024001 2025-10-30,16:19:52.000,303,11072898,-795,0,1761841191,15081.52056333,143.5787237100012,50678.3407428 2025-10-30,16:19:53.000,303,11072850,-795,0,1761841192,15081.237638309998,144.05101542000193,50678.43856248 2025-10-30,16:19:54.000,303,11072854,-795,0,1761841193,15080.927768050002,144.38937366000027,50678.46651096001 2025-10-30,16:19:55.000,303,11072877,-795,0,1761841194,15080.611161479996,144.65724059999775,50678.39663976001 2025-10-30,16:19:56.000,303,11072907,-795,0,1761841195,15080.53706206999,145.01674623000144,50678.354717040005 2025-10-30,16:19:57.000,303,11072869,-795,0,1761841196,15080.409072179995,145.29166229999828,50678.24292312 2025-10-30,16:19:58.000,303,11072896,-795,0,1761841197,15080.126147159994,145.52428358999896,50678.36869128 2025-10-30,16:19:59.000,303,11072876,-795,0,1761841198,15079.971212029988,145.4819888100028,50678.305807200006 2025-10-30,16:20:00.000,303,11072889,-795,0,1761841199,15079.903848929993,145.3551044699998,50678.138116320006 2025-10-30,16:20:01.000,303,11072908,-795,0,1761841200,15079.849958450002,145.19297447999998,50678.1660648 2025-10-30,16:20:02.000,303,11072907,-795,0,1761841201,15079.728704870002,145.06609014000423,50678.12414208 2025-10-30,16:20:03.000,303,11072892,-795,0,1761841202,15079.519879259991,145.06609014000423,50678.05427088 2025-10-30,16:20:04.000,303,11072896,-795,0,1761841203,15079.149382209995,145.10133579000103,50678.08920648001 2025-10-30,16:20:05.000,303,11072898,-795,0,1761841204,15078.671104200002,145.10133579000103,50678.08221936001 2025-10-30,16:20:06.000,303,11072888,-795,0,1761841205,15078.04462737,145.14363057000446,50678.068245120005 2025-10-30,16:20:07.000,303,11072851,-795,0,1761841206,15077.451832090002,145.13658143999783,50678.07523224 2025-10-30,16:20:08.000,303,11072878,-795,0,1761841207,15076.92639991,145.16477796000254,50678.15907768001 2025-10-30,16:20:09.000,303,11072881,-795,0,1761841208,15076.488539759994,145.25641665000148,50678.2010004 2025-10-30,16:20:10.000,303,11072906,-795,0,1761841209,15076.225823669993,145.37625185999786,50678.18003904001 2025-10-30,16:20:11.000,303,11072876,-795,0,1761841210,15076.057415919997,145.51018533000024,50678.24292312 2025-10-30,16:20:12.000,303,11072893,-795,0,1761841211,15075.915953409996,145.5806766300011,50678.15209056 2025-10-30,16:20:13.000,303,11072864,-795,0,1761841212,15075.976580199997,145.58772576000047,50678.05427088 2025-10-30,16:20:14.000,303,11072874,-795,0,1761841213,15076.246032599993,145.65821706000133,50678.05427088 2025-10-30,16:20:15.000,303,11072851,-795,0,1761841214,15076.468330829994,145.68641357999877,50677.97741256 2025-10-30,16:20:16.000,303,11072885,-795,0,1761841215,15076.630002269994,145.65821706000133,50677.87260576001 2025-10-30,16:20:17.000,303,11072897,-795,0,1761841216,15076.64347489,145.5665783700024,50677.711902 2025-10-30,16:20:18.000,303,11072895,-795,0,1761841217,15076.326868319993,145.7921505300037,50677.8167088 2025-10-30,16:20:19.000,303,11072838,-795,0,1761841218,15075.868799240001,145.9260839999988,50677.73985048 2025-10-30,16:20:20.000,303,11072860,-795,0,1761841219,15075.35683967999,146.14460703000077,50677.711902 2025-10-30,16:20:21.000,303,11072861,-795,0,1761841220,15074.804462259992,146.29263876000186,50677.73985048 2025-10-30,16:20:22.000,303,11072861,-795,0,1761841221,15074.373338419995,146.4054248399989,50677.732863360005 2025-10-30,16:20:23.000,303,11072857,-795,0,1761841222,15073.962423509998,146.51116179000383,50677.77478608001 2025-10-30,16:20:24.000,303,11072856,-795,0,1761841223,15073.511090740001,146.65214438999828,50677.83767016 2025-10-30,16:20:25.000,303,11072889,-795,0,1761841224,15073.18101154999,146.7437830800045,50677.79574744001 2025-10-30,16:20:26.000,303,11072839,-795,0,1761841225,15072.830723429994,146.95525697999983,50677.732863360005 2025-10-30,16:20:27.000,303,11072877,-795,0,1761841226,15072.554534720002,147.124436099999,50677.72587624001 2025-10-30,16:20:28.000,303,11072897,-795,0,1761841227,15072.271609700001,147.26541870000074,50677.60010808 2025-10-30,16:20:29.000,303,11072838,-795,0,1761841228,15072.10320194999,147.36410651999904,50677.54421112 2025-10-30,16:20:30.000,303,11072870,-795,0,1761841229,15072.06278408999,147.59672780999972,50677.48831416001 2025-10-30,16:20:31.000,303,11072853,-795,0,1761841230,15072.157092429996,147.93508604999806,50677.47433992 2025-10-30,16:20:32.000,303,11072840,-795,0,1761841231,15072.163828739991,148.21000212000217,50677.4324172 2025-10-30,16:20:33.000,303,11072845,-795,0,1761841232,15072.00889361,148.44262341000285,50677.22280360001 2025-10-30,16:20:34.000,303,11072866,-795,0,1761841233,15071.90111264999,148.484918189999,50677.15293240001 2025-10-30,16:20:35.000,303,11072864,-795,0,1761841234,15071.84722217,148.50606558000436,50677.083061200006 2025-10-30,16:20:36.000,303,11072890,-795,0,1761841235,15071.90784896,148.3862303700007,50676.99921576 2025-10-30,16:20:37.000,303,11072863,-795,0,1761841236,15072.04257515999,148.1747564699981,50677.02017712 2025-10-30,16:20:38.000,303,11072911,-795,0,1761841237,15072.231191840001,147.92098778999934,50676.97126728 2025-10-30,16:20:39.000,303,11072878,-795,0,1761841238,15072.399599589997,147.6813173699993,50676.88043472 2025-10-30,16:20:40.000,303,11072857,-795,0,1761841239,15072.507380549992,147.3006643500048,50676.88742184001 2025-10-30,16:20:41.000,303,11072862,-795,0,1761841240,15072.675788299988,147.0257482800007,50676.85947336 2025-10-30,16:20:42.000,303,11072836,-795,0,1761841241,15072.783569259998,146.89886393999768,50676.796589280006 2025-10-30,16:20:43.000,303,11072871,-795,0,1761841242,15072.810514499994,146.70148830000107,50676.81056352 2025-10-30,16:20:44.000,303,11072863,-795,0,1761841243,15072.803778189998,146.57460395999806,50676.726718080005 2025-10-30,16:20:45.000,303,11072841,-795,0,1761841244,15072.682524609998,146.45476875000168,50676.69876960001 2025-10-30,16:20:46.000,303,11072906,-795,0,1761841245,15072.574743650002,146.44771962000232,50676.67082112001 2025-10-30,16:20:47.000,303,11072839,-795,0,1761841246,15072.574743650002,146.32788440999866,50676.69178248 2025-10-30,16:20:48.000,303,11072885,-795,0,1761841247,15072.514116860002,146.16575441999885,50676.61492416 2025-10-30,16:20:49.000,303,11072883,-795,0,1761841248,15072.466962689992,145.91903486999945,50676.58697568 2025-10-30,16:20:50.000,303,11072858,-795,0,1761841249,15072.507380549992,145.65116793000198,50676.58697568 2025-10-30,16:20:51.000,303,11072871,-795,0,1761841250,15072.574743650002,145.46789055000409,50676.49614312 2025-10-30,16:20:52.000,303,11072878,-795,0,1761841251,15072.749887709993,145.3551044699998,50676.4192848 2025-10-30,16:20:53.000,303,11072854,-795,0,1761841252,15073.093439519995,145.15772883000318,50676.3494136 2025-10-30,16:20:54.000,303,11072846,-795,0,1761841253,15073.538035979996,145.03084449000016,50676.32146512 2025-10-30,16:20:55.000,303,11072868,-795,0,1761841254,15074.056731849989,145.00264797000273,50676.28652952001 2025-10-30,16:20:56.000,303,11072917,-795,0,1761841255,15074.23861221999,144.91805841000314,50676.16076136 2025-10-30,16:20:57.000,303,11072876,-795,0,1761841256,15074.292502699995,144.84051798000291,50676.076915920006 2025-10-30,16:20:58.000,303,11072865,-795,0,1761841257,15074.231875909994,144.72773189999862,50676.04896744001 2025-10-30,16:20:59.000,303,11072896,-795,0,1761841258,15074.20493067,144.60084756000288,50675.99307048 2025-10-30,16:21:00.000,303,11072874,-795,0,1761841259,15074.164512809999,144.403471919999,50676.01403184 2025-10-30,16:21:01.000,303,11072874,-795,0,1761841260,15074.144303879999,144.16380149999895,50675.93018640001 2025-10-30,16:21:02.000,303,11072873,-795,0,1761841261,15074.332920559995,143.94527847000427,50675.84634096 2025-10-30,16:21:03.000,303,11072891,-795,0,1761841262,15074.413756279995,143.74085370000103,50675.85332808 2025-10-30,16:21:04.000,303,11072839,-795,0,1761841263,15074.474383069995,143.58577284000057,50675.80441824 2025-10-30,16:21:05.000,303,11072880,-795,0,1761841264,15074.602372959991,143.37429893999797,50675.741534160006 2025-10-30,16:21:06.000,303,11072830,-795,0,1761841265,15074.885297979992,143.2544637300016,50675.67865008 2025-10-30,16:21:07.000,303,11072861,-795,0,1761841266,15075.087387279993,143.09938287000114,50675.601791760004 2025-10-30,16:21:08.000,303,11072875,-795,0,1761841267,15075.107596209993,142.94430201000068,50675.54589480001 2025-10-30,16:21:09.000,303,11072821,-795,0,1761841268,15075.148014069993,142.63414028999978,50675.5109592 2025-10-30,16:21:10.000,303,11072846,-795,0,1761841269,15075.208640859993,142.38742074000038,50675.406152400006 2025-10-30,16:21:11.000,303,11072877,-795,0,1761841270,15075.235586099989,142.0208659800046,50675.3712168 2025-10-30,16:21:12.000,303,11072861,-795,0,1761841271,15075.42420278,141.5133286199998,50675.29435848 2025-10-30,16:21:13.000,303,11072863,-795,0,1761841272,15075.552192669995,141.11857733999932,50675.266410000004 2025-10-30,16:21:14.000,303,11072828,-795,0,1761841273,15075.653237319995,140.92825083000207,50675.20352592 2025-10-30,16:21:15.000,303,11072881,-795,0,1761841274,15075.72733673,140.90005431000463,50675.22448728 2025-10-30,16:21:16.000,303,11072819,-795,0,1761841275,15075.673446249995,140.96349647999887,50675.14762896 2025-10-30,16:21:17.000,303,11072864,-795,0,1761841276,15075.55892897999,140.97054560999823,50675.14064184001 2025-10-30,16:21:18.000,303,11072880,-795,0,1761841277,15075.35683967999,140.99169300000358,50675.119680480006 2025-10-30,16:21:19.000,303,11072836,-795,0,1761841278,15075.134541449988,140.97054560999823,50675.13365472 2025-10-30,16:21:20.000,303,11072869,-795,0,1761841279,15074.878561669997,140.87185778999992,50675.11269336001 2025-10-30,16:21:21.000,303,11072870,-795,0,1761841280,15074.669736060001,140.68153128000267,50675.168590320005 2025-10-30,16:21:22.000,303,11072843,-795,0,1761841281,15074.575427719996,140.37841869000113,50675.1965388 2025-10-30,16:21:23.000,303,11072861,-795,0,1761841282,15074.52153723999,140.0048147999987,50675.18256456 2025-10-30,16:21:24.000,303,11072824,-795,0,1761841283,15074.662999749991,139.60301438999886,50675.20352592 2025-10-30,16:21:25.000,303,11072868,-795,0,1761841284,15074.959397389997,139.32104919000267,50675.17557744 2025-10-30,16:21:26.000,303,11072860,-795,0,1761841285,15075.323158129999,139.0672805100039,50675.21051304001 2025-10-30,16:21:27.000,303,11072884,-795,0,1761841286,15075.511774809995,138.91924878000282,50675.15461608 2025-10-30,16:21:28.000,303,11072873,-795,0,1761841287,15075.60608315,138.7430205300043,50675.09173200001 2025-10-30,16:21:29.000,303,11072829,-795,0,1761841288,15075.59934683999,138.55974314999912,50675.07775776 2025-10-30,16:21:30.000,303,11072873,-795,0,1761841289,15075.63976469999,138.34122012000444,50675.03583504 2025-10-30,16:21:31.000,303,11072797,-795,0,1761841290,15075.673446249995,138.0381075300029,50675.04282216001 2025-10-30,16:21:32.000,303,11072905,-715,0,1761841291,15075.862062929991,137.65040538000176,50674.99391232001 2025-10-30,16:21:33.000,303,11072866,-795,0,1761841292,15075.942898649992,137.32614540000213,50674.99391232001 2025-10-30,16:21:34.000,303,11072857,-795,0,1761841293,15075.868799240001,136.99483629000315,50675.03583504 2025-10-30,16:21:35.000,303,11072866,-795,0,1761841294,15075.7071278,136.6564780500048,50674.92404112001 2025-10-30,16:21:36.000,303,11072894,-795,0,1761841295,15075.62629208,136.2969724200011,50674.951989600006 2025-10-30,16:21:37.000,303,11072895,-795,0,1761841296,15075.471356949995,135.90927026999998,50674.91006688 2025-10-30,16:21:38.000,303,11072859,-795,0,1761841297,15075.343367059999,135.4933716000014,50674.94500248001 2025-10-30,16:21:39.000,303,11072898,-795,0,1761841298,15075.046969419993,135.21845553000458,50675.04282216001 2025-10-30,16:21:40.000,303,11072789,-795,0,1761841299,15074.764044399992,134.88714641999832,50675.03583504 2025-10-30,16:21:41.000,303,11072885,-795,0,1761841300,15074.710153920001,134.54878817999997,50675.049809280004 2025-10-30,16:21:42.000,303,11072899,-795,0,1761841301,15074.615845579996,134.21042994000163,50675.06378352001 2025-10-30,16:21:43.000,303,11072896,-795,0,1761841302,15074.58890034,133.99190690999967,50675.02186080001 2025-10-30,16:21:44.000,303,11072912,-795,0,1761841303,15074.595636649996,133.92846473999816,50674.99391232001 2025-10-30,16:21:45.000,303,11072860,-795,0,1761841304,15074.54848248,133.95666126000287,50675.02186080001 2025-10-30,16:21:46.000,303,11072886,-795,0,1761841305,15074.494591999995,133.9214156099988,50674.95897672 2025-10-30,16:21:47.000,303,11072894,-795,0,1761841306,15074.595636649996,133.86502257000393,50674.951989600006 2025-10-30,16:21:48.000,303,11072886,-795,0,1761841307,15074.689944990001,133.759285619999,50674.77731160001 2025-10-30,16:21:49.000,303,11072871,-795,0,1761841308,15074.56869141,133.75223648999963,50674.86814416 2025-10-30,16:21:50.000,303,11072841,-795,0,1761841309,15074.662999749991,133.78043301000434,50674.86814416 2025-10-30,16:21:51.000,303,11072922,-795,0,1761841310,15074.703417609991,133.76633474999835,50674.8471828 2025-10-30,16:21:52.000,303,11072901,-795,0,1761841311,15074.710153920001,133.73108910000155,50674.8471828 2025-10-30,16:21:53.000,303,11072859,-795,0,1761841312,15074.710153920001,133.7874821400037,50674.8471828 2025-10-30,16:21:54.000,303,11072849,-795,0,1761841313,15074.737099159996,133.96371039000223,50674.82622144001 2025-10-30,16:21:55.000,303,11072900,-795,0,1761841314,15074.723626539992,134.14698777000012,50674.79128584 2025-10-30,16:21:56.000,303,11072842,-795,0,1761841315,15074.602372959991,134.2809212400025,50674.72141464 2025-10-30,16:21:57.000,303,11072902,-795,0,1761841316,15074.353129489995,134.4289529700036,50674.75635024001 2025-10-30,16:21:58.000,303,11072856,-795,0,1761841317,15073.975896129989,134.58403383000405,50674.742376 2025-10-30,16:21:59.000,303,11072871,-795,0,1761841318,15073.632344320002,134.7743603400013,50674.70045328 2025-10-30,16:22:00.000,303,11072873,-795,0,1761841319,15073.362891919991,134.95763771999918,50674.72840176001 2025-10-30,16:22:01.000,303,11072879,-795,0,1761841320,15073.16080261999,135.1479642300037,50674.70744040001 2025-10-30,16:22:02.000,303,11072874,-795,0,1761841321,15072.951977009994,135.42288030000054,50674.81923432 2025-10-30,16:22:03.000,303,11072883,-795,0,1761841322,15072.689260919993,135.66959984999994,50674.79827296 2025-10-30,16:22:04.000,303,11072854,-795,0,1761841323,15072.581479959998,136.04320374000235,50674.75635024001 2025-10-30,16:22:05.000,303,11072823,-795,0,1761841324,15072.581479959998,136.42385676000413,50674.763337360004 2025-10-30,16:22:06.000,303,11072847,-795,0,1761841325,15072.776832949989,136.80450977999863,50674.70045328 2025-10-30,16:22:07.000,303,11072894,-795,0,1761841326,15072.99913117999,137.14286802000424,50674.65853056001 2025-10-30,16:22:08.000,303,11072865,-795,0,1761841327,15073.335946679996,137.41778409000108,50674.51180104 2025-10-30,16:22:09.000,303,11072866,-795,0,1761841328,15073.32921037,137.79843711000285,50674.50481392 2025-10-30,16:22:10.000,303,11072903,-795,0,1761841329,15073.22142940999,138.18613926000398,50674.50481392 2025-10-30,16:22:11.000,303,11072861,-795,0,1761841330,15073.07996689999,138.65138183999807,50674.34411016 2025-10-30,16:22:12.000,303,11072886,-795,0,1761841331,15072.837459739989,139.0672805100039,50674.44192984001 2025-10-30,16:22:13.000,303,11072892,-795,0,1761841332,15072.406335899992,139.45498265999777,50674.41398136 2025-10-30,16:22:14.000,303,11072860,-795,0,1761841333,15071.96847575,139.71580047000316,50674.497826800005 2025-10-30,16:22:15.000,303,11072874,-795,0,1761841334,15071.328526299993,139.88497959000233,50674.57468512 2025-10-30,16:22:16.000,303,11072869,-795,0,1761841335,15070.84351197999,139.99776566999935,50674.57468512 2025-10-30,16:22:17.000,303,11072892,-795,0,1761841336,15070.533641719994,140.04710958000214,50674.6725048 2025-10-30,16:22:18.000,303,11072879,-795,0,1761841337,15070.243980389998,139.99071654,50674.742376 2025-10-30,16:22:19.000,303,11072869,-795,0,1761841338,15070.176617290002,139.92022523999913,50674.74936312 2025-10-30,16:22:20.000,303,11072868,-795,0,1761841339,15070.129463119993,139.8708813300036,50674.79827296 2025-10-30,16:22:21.000,303,11072917,-795,0,1761841340,15070.169880979993,139.6946530799978,50674.735388880006 2025-10-30,16:22:22.000,303,11072893,-795,0,1761841341,15070.176617290002,139.37744223000482,50674.75635024001 2025-10-30,16:22:23.000,303,11072867,-795,0,1761841342,15070.068836329992,139.04613311999856,50674.77032448 2025-10-30,16:22:24.000,303,11072892,-795,0,1761841343,15069.954319060002,138.77826618000108,50674.79827296 2025-10-30,16:22:25.000,303,11072853,-795,0,1761841344,15069.886955959992,138.63728357999935,50674.70045328 2025-10-30,16:22:26.000,303,11072847,-795,0,1761841345,15069.73202083,138.70072575000086,50674.77032448 2025-10-30,16:22:27.000,303,11072886,-795,0,1761841346,15069.5097226,138.84875748000195,50674.6725048 2025-10-30,16:22:28.000,303,11072846,-755,0,1761841347,15069.058389829988,139.12367354999878,50674.763337360004 2025-10-30,16:22:29.000,303,11072872,-795,0,1761841348,15068.667683849992,139.24350876000244,50674.79128584 2025-10-30,16:22:30.000,303,11072866,-795,0,1761841349,15068.37128621,139.37039309999818,50674.93801536 2025-10-30,16:22:31.000,303,11072872,-795,0,1761841350,15067.933426059994,139.47613005000312,50674.903079760006 2025-10-30,16:22:32.000,303,11072883,-795,0,1761841351,15067.515774840002,139.4972774400012,50674.79827296 2025-10-30,16:22:33.000,303,11072834,-795,0,1761841352,15067.219377199996,139.44088439999905,50674.714427520004 2025-10-30,16:22:34.000,303,11072857,-795,0,1761841353,15067.12506885999,139.4126878800016,50674.77032448 2025-10-30,16:22:35.000,303,11072867,-795,0,1761841354,15067.259795059996,139.21531223999773,50674.72840176001 2025-10-30,16:22:36.000,303,11072852,-795,0,1761841355,15067.623555799997,138.98269095000433,50674.714427520004 2025-10-30,16:22:37.000,303,11072847,-795,0,1761841356,15068.12877905,138.7289222699983,50674.69346616 2025-10-30,16:22:38.000,303,11072849,-795,0,1761841357,15068.559902889996,138.55974314999912,50674.63756920001 2025-10-30,16:22:39.000,303,11072863,-795,0,1761841358,15068.795673740002,138.53859576000104,50674.5327624 2025-10-30,16:22:40.000,303,11072865,-795,0,1761841359,15068.883245769997,138.75006966000365,50674.55372376 2025-10-30,16:22:41.000,303,11072899,-795,0,1761841360,15068.842827909997,138.9544944299996,50674.38603288 2025-10-30,16:22:42.000,303,11072906,-795,0,1761841361,15068.539693959996,139.37744223000482,50674.4628912 2025-10-30,16:22:43.000,303,11072812,-795,0,1761841362,15068.24329631999,139.8567830700049,50674.42096848001 2025-10-30,16:22:44.000,303,11072857,-795,0,1761841363,15068.041207019989,140.3643204300024,50674.400007120006 2025-10-30,16:22:45.000,303,11072869,-795,0,1761841364,15067.906480819998,140.91415257000335,50674.30917456 2025-10-30,16:22:46.000,303,11072815,-795,0,1761841365,15067.704391519997,141.34414950000064,50674.32314880001 2025-10-30,16:22:47.000,303,11072857,-795,0,1761841366,15067.731336759993,141.7459499100005,50674.281226080006 2025-10-30,16:22:48.000,303,11072810,-755,0,1761841367,15067.859326649988,142.14775032000034,50674.23930336 2025-10-30,16:22:49.000,303,11072850,-795,0,1761841368,15067.953634989994,142.48610855999868,50674.14148368 2025-10-30,16:22:50.000,303,11072860,-795,0,1761841369,15067.987316539999,142.7962702799996,50674.064625360006 2025-10-30,16:22:51.000,303,11072862,-795,0,1761841370,15068.108570119999,143.05003895999835,50674.01571552001 2025-10-30,16:22:52.000,303,11072873,-795,0,1761841371,15068.357813589995,143.2333163400035,50674.0087284 2025-10-30,16:22:53.000,303,11072881,-795,0,1761841372,15068.620529679996,143.43774110999948,50673.95283144 2025-10-30,16:22:54.000,303,11072880,-795,0,1761841373,15068.687892779992,143.5646254500025,50673.88296024 2025-10-30,16:22:55.000,303,11072872,-795,0,1761841374,15068.600320749996,143.628067620004,50673.75020496001 2025-10-30,16:22:56.000,303,11072875,-795,0,1761841375,15068.378022519995,143.73380457000167,50673.75020496001 2025-10-30,16:22:57.000,303,11072901,-795,0,1761841376,15068.054679639994,144.00167150999914,50673.7641792 2025-10-30,16:22:58.000,303,11072835,-795,0,1761841377,15067.751545689993,144.29068584000197,50673.74321784 2025-10-30,16:22:59.000,303,11072864,-795,0,1761841378,15067.529247459992,144.52330713000265,50673.78514056 2025-10-30,16:23:00.000,303,11072848,-795,0,1761841379,15067.22611350999,144.72773189999862,50673.81308904 2025-10-30,16:23:01.000,303,11072867,-795,0,1761841380,15066.92971587,144.81937059000484,50673.77116632001 2025-10-30,16:23:02.000,303,11072871,-795,0,1761841381,15066.633318229993,144.98150058000465,50673.88296024 2025-10-30,16:23:03.000,303,11072903,-795,0,1761841382,15066.464910479997,145.03789361999952,50673.84103752 2025-10-30,16:23:04.000,303,11072818,-795,0,1761841383,15066.384074759997,145.05904101000488,50673.86199888 2025-10-30,16:23:05.000,303,11072869,-795,0,1761841384,15066.384074759997,145.04494274999888,50673.86898600001 2025-10-30,16:23:06.000,303,11072890,-795,0,1761841385,15066.552482509993,144.9251075400025,50673.88994736001 2025-10-30,16:23:07.000,303,11072872,-795,0,1761841386,15066.9499248,144.7136336399999,50673.924882960004 2025-10-30,16:23:08.000,303,11072873,-795,0,1761841387,15067.25305875,144.52330713000265,50673.91789584001 2025-10-30,16:23:09.000,303,11072810,-795,0,1761841388,15067.535983770002,144.39642278999963,50673.84802464001 2025-10-30,16:23:10.000,303,11072837,-795,0,1761841389,15067.913217129993,144.27658758000325,50673.827063280005 2025-10-30,16:23:11.000,303,11072894,-795,0,1761841390,15068.30392310999,144.16380149999895,50673.77116632001 2025-10-30,16:23:12.000,303,11072890,-795,0,1761841391,15068.620529679996,144.13560498000152,50673.74321784 2025-10-30,16:23:13.000,303,11072849,-795,0,1761841392,15068.883245769997,144.07921193999937,50673.66635952 2025-10-30,16:23:14.000,303,11072851,-795,0,1761841393,15069.206588649999,144.1849488900043,50673.68732088 2025-10-30,16:23:15.000,303,11072888,-795,0,1761841394,15069.287424369999,144.47396321999986,50673.55456560001 2025-10-30,16:23:16.000,303,11072907,-795,0,1761841395,15069.287424369999,144.95330405999994,50673.45674592 2025-10-30,16:23:17.000,303,11072884,-795,0,1761841396,15069.273951749994,145.4537922899981,50673.43578456001 2025-10-30,16:23:18.000,303,11072890,-795,0,1761841397,15069.233533889994,145.9260839999988,50673.421810320004 2025-10-30,16:23:19.000,303,11072835,-795,0,1761841398,15069.105543999998,146.46181788000104,50673.36591336001 2025-10-30,16:23:20.000,303,11072839,-795,0,1761841399,15069.199852339989,146.8424709000028,50673.31700352001 2025-10-30,16:23:21.000,303,11072894,-795,0,1761841400,15069.32110591999,147.124436099999,50673.26809368001 2025-10-30,16:23:22.000,303,11072853,-795,0,1761841401,15069.52993153,147.29361521999817,50673.28206792 2025-10-30,16:23:23.000,303,11072887,-795,0,1761841402,15069.718548209996,147.27951695999946,50673.24713232001 2025-10-30,16:23:24.000,303,11072833,-795,0,1761841403,15069.907164889992,147.124436099999,50673.275080800006 2025-10-30,16:23:25.000,303,11072901,-795,0,1761841404,15070.028418469992,146.82132351000473,50673.275080800006 2025-10-30,16:23:26.000,303,11072844,-795,0,1761841405,15070.149672049993,146.51116179000383,50673.26809368001 2025-10-30,16:23:27.000,303,11072868,-795,0,1761841406,15070.129463119993,146.15165616000013,50673.26110656 2025-10-30,16:23:28.000,303,11072875,-795,0,1761841407,15069.961055369997,145.86264183000458,50673.29604216001 2025-10-30,16:23:29.000,303,11072812,-795,0,1761841408,15069.70507558999,145.70051184000476,50673.33097776 2025-10-30,16:23:30.000,303,11072863,-795,0,1761841409,15069.294160679994,145.6793644499994,50673.42879744 2025-10-30,16:23:31.000,303,11072888,-795,0,1761841410,15068.701365399997,145.74280662000092,50673.50565576 2025-10-30,16:23:32.000,303,11072884,-795,0,1761841411,15068.020998089989,145.890838350002,50673.61744968 2025-10-30,16:23:33.000,303,11072855,-795,0,1761841412,15067.3541034,145.99657529999968,50673.68732088 2025-10-30,16:23:34.000,303,11072848,-795,0,1761841413,15066.90950694,146.1375579000014,50673.729243600006 2025-10-30,16:23:35.000,303,11072839,-795,0,1761841414,15066.687208709998,146.34198267000465,50673.827063280005 2025-10-30,16:23:36.000,303,11072882,-795,0,1761841415,15066.700681329989,146.64509525999893,50673.88296024 2025-10-30,16:23:37.000,303,11072848,-795,0,1761841416,15066.97013373,147.11738696999964,50673.85501176 2025-10-30,16:23:38.000,303,11072831,-795,0,1761841417,15067.259795059996,147.63902259000315,50673.91789584001 2025-10-30,16:23:39.000,303,11072841,-795,0,1761841418,15067.461884359996,148.05492126000172,50673.84103752 2025-10-30,16:23:40.000,303,11072881,-795,0,1761841419,15067.744809379998,148.28049342000304,50673.67334664 2025-10-30,16:23:41.000,303,11072890,-795,0,1761841420,15068.155724289994,148.37213211000198,50673.60347544001 2025-10-30,16:23:42.000,303,11072849,-795,0,1761841421,15068.714838020001,148.3368864599979,50673.52661712 2025-10-30,16:23:43.000,303,11072840,-795,0,1761841422,15069.267215439999,148.2029529900028,50673.48469440001 2025-10-30,16:23:44.000,303,11072839,-795,0,1761841423,15069.866747029992,148.01967560999765,50673.3798876 2025-10-30,16:23:45.000,303,11072866,-795,0,1761841424,15070.432597069994,147.87164388000383,50673.40783608 2025-10-30,16:23:46.000,303,11072881,-795,0,1761841425,15071.079282829996,147.6460717200025,50673.323990640005 2025-10-30,16:23:47.000,303,11072882,-795,0,1761841426,15071.651869179994,147.58967868000036,50673.3100164 2025-10-30,16:23:48.000,303,11072866,-795,0,1761841427,15071.88090371999,147.80820171000232,50673.30302928 2025-10-30,16:23:49.000,303,11072787,-795,0,1761841428,15071.80680431,148.15360908000002,50673.3100164 2025-10-30,16:23:50.000,303,11072824,-795,0,1761841429,15071.611451319994,148.5342621000018,50673.34495200001 2025-10-30,16:23:51.000,303,11072869,-795,0,1761841430,15071.301581059997,148.76688339000248,50673.393861840006 2025-10-30,16:23:52.000,303,11072876,-795,0,1761841431,15070.89066615,148.943111640001,50673.47770728 2025-10-30,16:23:53.000,303,11072878,-795,0,1761841432,15070.513432789994,148.9924555500038,50673.38687472001 2025-10-30,16:23:54.000,303,11072827,-795,0,1761841433,15070.345025039998,148.8444238200027,50673.421810320004 2025-10-30,16:23:55.000,303,11072862,-795,0,1761841434,15070.338288729989,148.5342621000018,50673.48469440001 2025-10-30,16:23:56.000,303,11072874,-795,0,1761841435,15070.459542309989,148.0760686499998,50673.45674592 2025-10-30,16:23:57.000,303,11072834,-795,0,1761841436,15070.68857685,147.50508912000078,50673.41482320001 2025-10-30,16:23:58.000,303,11072864,-795,0,1761841437,15071.018656039996,146.7790287300013,50673.491681520005 2025-10-30,16:23:59.000,303,11072851,-795,0,1761841438,15071.409362019993,145.96132965000288,50673.51264288001 2025-10-30,16:24:00.000,303,11072838,-795,0,1761841439,15071.75965013999,145.15772883000318,50673.45674592 2025-10-30,16:24:01.000,303,11072845,-795,0,1761841440,15072.035838849995,144.3188823599994,50673.4497588 2025-10-30,16:24:02.000,303,11072849,-795,0,1761841441,15072.332236490001,143.5646254500025,50673.45674592 2025-10-30,16:24:03.000,303,11072837,-795,0,1761841442,15072.426544829992,142.7962702799996,50673.45674592 2025-10-30,16:24:04.000,303,11072871,-795,0,1761841443,15072.298554939996,141.98562033000053,50673.45674592 2025-10-30,16:24:05.000,303,11072818,-795,0,1761841444,15072.056047779995,141.23136342000362,50673.48469440001 2025-10-30,16:24:06.000,303,11072914,-795,0,1761841445,15071.90111264999,140.65333475999796,50673.6244368 2025-10-30,16:24:07.000,303,11072883,-795,0,1761841446,15071.645132869999,140.27268174000346,50673.70129512001 2025-10-30,16:24:08.000,303,11072850,-795,0,1761841447,15071.166854859992,140.06120784000086,50673.7641792 2025-10-30,16:24:09.000,303,11072862,-795,0,1761841448,15070.964765559991,139.98366741000063,50673.82007616001 2025-10-30,16:24:10.000,303,11072879,-795,0,1761841449,15070.735731019995,139.99071654,50673.8340504 2025-10-30,16:24:11.000,303,11072859,-795,0,1761841450,15070.412388139994,139.9061269800004,50673.82007616001 2025-10-30,16:24:12.000,303,11072870,-795,0,1761841451,15070.331552419993,139.8426848099989,50673.91090872 2025-10-30,16:24:13.000,303,11072905,-795,0,1761841452,15070.318079799988,139.78629177000403,50673.896934480006 2025-10-30,16:24:14.000,303,11072842,-795,0,1761841453,15070.486487549999,139.66645656000037,50673.84103752 2025-10-30,16:24:15.000,303,11072874,-795,0,1761841454,15070.62795006,139.56776874000207,50673.74321784 2025-10-30,16:24:16.000,303,11072880,-795,0,1761841455,15070.964765559991,139.39154049000354,50673.70129512001 2025-10-30,16:24:17.000,303,11072852,-795,0,1761841456,15071.469988809993,139.18006659000093,50673.63142392001 2025-10-30,16:24:18.000,303,11072895,-795,0,1761841457,15072.15035612,139.05318224999792,50673.61744968 2025-10-30,16:24:19.000,303,11072839,-795,0,1761841458,15072.972185939994,138.8558066100013,50673.54757848 2025-10-30,16:24:20.000,303,11072881,-795,0,1761841459,15073.470672880001,138.70072575000086,50673.3798876 2025-10-30,16:24:21.000,303,11072833,-795,0,1761841460,15073.679498489997,138.70777488000022,50673.35892624 2025-10-30,16:24:22.000,303,11072843,-795,0,1761841461,15073.726652659992,138.7430205300043,50673.33097776 2025-10-30,16:24:23.000,303,11072880,-795,0,1761841462,15073.612135390002,138.8417083500026,50673.28206792 2025-10-30,16:24:24.000,303,11072869,-795,0,1761841463,15073.30900144,138.8205609600045,50673.31700352001 2025-10-30,16:24:25.000,303,11072850,-795,0,1761841464,15072.99913117999,138.53859576000104,50673.34495200001 2025-10-30,16:24:26.000,303,11072840,-795,0,1761841465,15072.749887709993,138.02400927000417,50673.45674592 2025-10-30,16:24:27.000,303,11072837,-795,0,1761841466,15072.419808519997,137.48827539000195,50673.442771680006 2025-10-30,16:24:28.000,303,11072890,-795,0,1761841467,15072.332236490001,136.96663976999844,50673.45674592 2025-10-30,16:24:29.000,303,11072888,-795,0,1761841468,15072.453490070002,136.42385676000413,50673.56853984 2025-10-30,16:24:30.000,303,11072869,-795,0,1761841469,15072.615161510003,135.85287722999783,50673.51963 2025-10-30,16:24:31.000,303,11072842,-795,0,1761841470,15072.797041879989,135.246652050002,50673.52661712 2025-10-30,16:24:32.000,303,11072878,-795,0,1761841471,15072.98565856,134.6897707800017,50673.47072016 2025-10-30,16:24:33.000,303,11072852,-795,0,1761841472,15073.174275239995,134.1681351599982,50673.4497588 2025-10-30,16:24:34.000,303,11072861,-795,0,1761841473,15073.376364539996,133.759285619999,50673.47072016 2025-10-30,16:24:35.000,303,11072848,-795,0,1761841474,15073.484145499991,133.3645343399985,50673.28905504 2025-10-30,16:24:36.000,303,11072828,-795,0,1761841475,15073.538035979996,132.96273392999865,50673.2401452 2025-10-30,16:24:37.000,303,11072888,-795,0,1761841476,15073.605399079992,132.525687870002,50673.205209600004 2025-10-30,16:24:38.000,303,11072849,-795,0,1761841477,15073.686234799992,132.06749442,50673.09341568 2025-10-30,16:24:39.000,303,11072894,-795,0,1761841478,15073.888324099993,131.60225183999864,50673.12835128001 2025-10-30,16:24:40.000,303,11072838,-795,0,1761841479,15073.962423509998,131.17225491000136,50673.14232552 2025-10-30,16:24:41.000,303,11072856,-795,0,1761841480,15073.922005649998,130.8197984100043,50673.10040280001 2025-10-30,16:24:42.000,303,11072868,-795,0,1761841481,15073.928741959993,130.4602927800006,50673.12136416 2025-10-30,16:24:43.000,303,11072830,-795,0,1761841482,15073.928741959993,130.0866888899982,50673.14232552 2025-10-30,16:24:44.000,303,11072790,-795,0,1761841483,15073.975896129989,129.64964283000154,50673.21219672 2025-10-30,16:24:45.000,303,11072798,-795,0,1761841484,15074.144303879999,129.20554763999826,50673.14931264001 2025-10-30,16:24:46.000,303,11072849,-795,0,1761841485,15074.54848248,128.6698137600033,50673.205209600004 2025-10-30,16:24:47.000,303,11072861,-795,0,1761841486,15074.730362850001,128.18342379000387,50673.205209600004 2025-10-30,16:24:48.000,303,11072856,-795,0,1761841487,15074.764044399992,127.79572164000274,50673.226170960006 2025-10-30,16:24:49.000,303,11072852,-795,0,1761841488,15074.723626539992,127.49965818000055,50673.19123536 2025-10-30,16:24:50.000,303,11072857,-795,0,1761841489,15074.703417609991,127.33047906000138,50673.18424824 2025-10-30,16:24:51.000,303,11072857,-795,0,1761841490,15074.730362850001,127.25998776000051,50673.16328688 2025-10-30,16:24:52.000,303,11072841,-795,0,1761841491,15074.851616430002,127.18244733000029,50673.107389920006 2025-10-30,16:24:53.000,303,11072847,-795,0,1761841492,15074.871825360002,127.11195602999942,50673.01655736 2025-10-30,16:24:54.000,303,11072853,-795,0,1761841493,15074.905506909992,127.10490690000006,50672.96066040001 2025-10-30,16:24:55.000,303,11072886,-795,0,1761841494,15074.925715839992,127.02736646999983,50672.918737680004 2025-10-30,16:24:56.000,303,11072847,-795,0,1761841495,15074.972870010002,126.9498260399996,50672.96066040001 2025-10-30,16:24:57.000,303,11072850,-795,0,1761841496,15075.026760489993,126.98507169000368,50673.00258312 2025-10-30,16:24:58.000,303,11072836,-795,0,1761841497,15075.107596209993,127.0978577700007,50673.037518720004 2025-10-30,16:24:59.000,303,11072854,-795,0,1761841498,15075.350103369994,127.17539820000093,50673.058480080006 2025-10-30,16:25:00.000,303,11072858,-795,0,1761841499,15075.572401599995,127.35867557999882,50673.10040280001 2025-10-30,16:25:01.000,303,11072867,-795,0,1761841500,15075.51851111999,127.47146166000311,50672.939699040006 2025-10-30,16:25:02.000,303,11072860,-795,0,1761841501,15075.531983739995,127.46441253000376,50673.00957024001 2025-10-30,16:25:03.000,303,11072845,-795,0,1761841502,15075.451148019994,127.43621600999904,50673.07944144001 2025-10-30,16:25:04.000,303,11072875,-795,0,1761841503,15075.410730159994,127.42211775000033,50673.07245432 2025-10-30,16:25:05.000,303,11072871,-795,0,1761841504,15075.53872004999,127.4080194900016,50673.12136416 2025-10-30,16:25:06.000,303,11072901,-795,0,1761841505,15075.62629208,127.4080194900016,50673.107389920006 2025-10-30,16:25:07.000,303,11072855,-795,0,1761841506,15075.80817245,127.37277384000481,50673.170274 2025-10-30,16:25:08.000,303,11072860,-795,0,1761841507,15076.050679610002,127.18949645999965,50673.14232552 2025-10-30,16:25:09.000,303,11072863,-795,0,1761841508,15076.353813559988,126.98507169000368,50673.21219672 2025-10-30,16:25:10.000,303,11072869,-795,0,1761841509,15076.85903680999,126.94277691000025,50673.16328688 2025-10-30,16:25:11.000,303,11072847,-795,0,1761841510,15077.141961829991,126.98507169000368,50673.156299760005 2025-10-30,16:25:12.000,303,11072898,-795,0,1761841511,15077.290160650002,126.98507169000368,50673.12136416 2025-10-30,16:25:13.000,303,11072846,-795,0,1761841512,15077.189116000001,126.81589257000451,50672.988608880005 2025-10-30,16:25:14.000,303,11072905,-795,0,1761841513,15077.000499319991,126.44933781000145,50672.98162176001 2025-10-30,16:25:15.000,303,11072845,-795,0,1761841514,15076.872509429995,125.9840952300001,50672.95367328 2025-10-30,16:25:16.000,303,11072823,-795,0,1761841515,15076.66368382,125.53295091000473,50673.00957024001 2025-10-30,16:25:17.000,303,11072839,-795,0,1761841516,15076.481803449999,125.22278919000382,50673.037518720004 2025-10-30,16:25:18.000,303,11072856,-795,0,1761841517,15076.246032599993,125.05361007000465,50673.16328688 2025-10-30,16:25:19.000,303,11072867,-795,0,1761841518,15076.016998059997,125.0959048500008,50673.393861840006 2025-10-30,16:25:20.000,303,11072863,-795,0,1761841519,15075.774490899996,125.06770833000337,50673.43578456001 2025-10-30,16:25:21.000,303,11072861,-715,0,1761841520,15075.49830218999,125.10295398000017,50673.442771680006 2025-10-30,16:25:22.000,303,11072877,-795,0,1761841521,15075.350103369994,125.19459266999911,50673.491681520005 2025-10-30,16:25:23.000,303,11072832,-795,0,1761841522,15075.40399385,125.48360700000194,50673.561552720006 2025-10-30,16:25:24.000,303,11072835,-795,0,1761841523,15075.59934683999,125.86426002000371,50673.57552696 2025-10-30,16:25:25.000,303,11072849,-795,0,1761841524,15075.801436139991,126.18147087000398,50673.540591360004 2025-10-30,16:25:26.000,303,11072871,-795,0,1761841525,15075.942898649992,126.39999389999866,50673.50565576 2025-10-30,16:25:27.000,303,11072888,-795,0,1761841526,15076.144987949992,126.55507475999912,50673.50565576 2025-10-30,16:25:28.000,303,11072899,-795,0,1761841527,15076.508748689994,126.6537625800047,50673.53360424001 2025-10-30,16:25:29.000,303,11072865,-795,0,1761841528,15076.80514633,126.62556605999998,50673.45674592 2025-10-30,16:25:30.000,303,11072862,-795,0,1761841529,15077.088071350001,126.51982911000232,50673.3798876 2025-10-30,16:25:31.000,303,11072859,-795,0,1761841530,15077.370996370002,126.45638694000081,50673.3798876 2025-10-30,16:25:32.000,303,11072843,-795,0,1761841531,15077.579821979998,126.28720782000164,50673.41482320001 2025-10-30,16:25:33.000,303,11072877,-795,0,1761841532,15077.781911279999,126.16737260999798,50673.35892624 2025-10-30,16:25:34.000,303,11072870,-795,0,1761841533,15077.849274379994,126.08983217999776,50673.45674592 2025-10-30,16:25:35.000,303,11072859,-755,0,1761841534,15077.91663747999,125.92770218999794,50673.34495200001 2025-10-30,16:25:36.000,303,11072855,-795,0,1761841535,15078.111990469995,125.82901436999964,50673.421810320004 2025-10-30,16:25:37.000,303,11072863,-795,0,1761841536,15078.19956249999,125.78671959000349,50673.40084896 2025-10-30,16:25:38.000,303,11072861,-795,0,1761841537,15078.192826189996,125.68098263999855,50673.41482320001 2025-10-30,16:25:39.000,303,11072848,-795,0,1761841538,15078.09851784999,125.44836134999787,50673.41482320001 2025-10-30,16:25:40.000,303,11072842,-795,0,1761841539,15077.96379165,125.43426308999915,50673.3798876 2025-10-30,16:25:41.000,303,11072884,-795,0,1761841540,15077.687602939994,125.38491918000364,50673.3798876 2025-10-30,16:25:42.000,303,11072847,-795,0,1761841541,15077.451832090002,125.4554104800045,50673.40783608 2025-10-30,16:25:43.000,303,11072844,-795,0,1761841542,15077.209324930001,125.63163873000303,50673.47770728 2025-10-30,16:25:44.000,303,11072848,-795,0,1761841543,15077.054389799996,125.82901436999964,50673.49866864 2025-10-30,16:25:45.000,303,11072837,-795,0,1761841544,15076.90619098,125.89245654000115,50673.63142392001 2025-10-30,16:25:46.000,303,11072895,-795,0,1761841545,15076.832091569995,125.91360392999923,50673.63841104 2025-10-30,16:25:47.000,303,11072876,-795,0,1761841546,15076.84556419,125.836063499999,50673.75020496001 2025-10-30,16:25:48.000,303,11072873,-795,0,1761841547,15076.811882639995,125.836063499999,50673.729243600006 2025-10-30,16:25:49.000,303,11072835,-795,0,1761841548,15076.832091569995,125.85016175999772,50673.71526936 2025-10-30,16:25:50.000,303,11072833,-795,0,1761841549,15076.832091569995,125.99819348999881,50673.708282240004 2025-10-30,16:25:51.000,303,11072825,-795,0,1761841550,15076.90619098,126.03343914000288,50673.71526936 2025-10-30,16:25:52.000,303,11072881,-795,0,1761841551,15076.933136219996,126.0475374000016,50673.79212768 2025-10-30,16:25:53.000,303,11072851,-795,0,1761841552,15076.751255849995,126.06868478999968,50673.81308904 2025-10-30,16:25:54.000,303,11072859,-795,0,1761841553,15076.535693929989,126.09688131000439,50673.86199888 2025-10-30,16:25:55.000,303,11072875,-795,0,1761841554,15076.414440349989,126.18147087000398,50673.91090872 2025-10-30,16:25:56.000,303,11072874,-795,0,1761841555,15076.394231419989,126.12507783000183,50673.98077992 2025-10-30,16:25:57.000,303,11072883,-795,0,1761841556,15076.542430239999,125.96294784000202,50673.95981856 2025-10-30,16:25:58.000,303,11072877,-795,0,1761841557,15076.7849374,125.82901436999964,50674.0087284 2025-10-30,16:25:59.000,303,11072832,-795,0,1761841558,15077.094807659996,125.82196524000028,50674.02270264 2025-10-30,16:26:00.000,303,11072857,-795,0,1761841559,15077.290160650002,125.95589871000266,50673.994754160005 2025-10-30,16:26:01.000,303,11072860,-795,0,1761841560,15077.377732679997,126.06868478999968,50674.01571552001 2025-10-30,16:26:02.000,303,11072874,-795,0,1761841561,15077.512458879988,126.23081477999949,50673.9737928 2025-10-30,16:26:03.000,303,11072882,-715,0,1761841562,15077.485513639993,126.43523955000273,50673.994754160005 2025-10-30,16:26:04.000,303,11072832,-795,0,1761841563,15077.344051129992,126.59736954000255,50674.07161248 2025-10-30,16:26:05.000,303,11072886,-795,0,1761841564,15077.202588619992,126.72425387999829,50674.10654808001 2025-10-30,16:26:06.000,303,11072881,-795,0,1761841565,15077.101543969991,126.69605736000085,50674.043664000004 2025-10-30,16:26:07.000,303,11072853,-795,0,1761841566,15077.074598729996,126.6044186700019,50674.13449656001 2025-10-30,16:26:08.000,303,11072839,-795,0,1761841567,15077.088071350001,126.66786084000341,50674.19738064 2025-10-30,16:26:09.000,303,11072848,-795,0,1761841568,15076.9870267,126.87228560999938,50674.19039352 2025-10-30,16:26:10.000,303,11072891,-795,0,1761841569,15076.96008145999,127.05556299000455,50674.15545792001 2025-10-30,16:26:11.000,303,11072863,-795,0,1761841570,15076.88598205,127.22474211000372,50674.1484708 2025-10-30,16:26:12.000,303,11072860,-795,0,1761841571,15076.79841001999,127.27408601999923,50674.1484708 2025-10-30,16:26:13.000,303,11072882,-795,0,1761841572,15076.589584409994,127.33047906000138,50674.13449656001 2025-10-30,16:26:14.000,303,11072873,-795,0,1761841573,15076.313395699988,127.39392123000289,50674.26725184 2025-10-30,16:26:15.000,303,11072878,-795,0,1761841574,15076.064152229992,127.4432651399984,50674.30218744001 2025-10-30,16:26:16.000,303,11072897,-795,0,1761841575,15075.855326619996,127.38687210000353,50674.43494272 2025-10-30,16:26:17.000,303,11072886,-795,0,1761841576,15075.734073039996,127.3445773200001,50674.45590408 2025-10-30,16:26:18.000,303,11072896,-795,0,1761841577,15075.511774809995,127.49965818000055,50674.448916960006 2025-10-30,16:26:19.000,303,11072897,-795,0,1761841578,15075.269267649994,127.69703382000444,50674.51878816001 2025-10-30,16:26:20.000,303,11072891,-795,0,1761841579,15075.094123589988,127.91555684999912,50674.60962072001 2025-10-30,16:26:21.000,303,11072894,-795,0,1761841580,15075.046969419993,128.0494903200015,50674.57468512 2025-10-30,16:26:22.000,303,11072908,-795,0,1761841581,15075.215377169989,128.10588336000365,50674.60962072001 2025-10-30,16:26:23.000,303,11072916,-795,0,1761841582,15075.61955576999,128.07768683999893,50674.55372376 2025-10-30,16:26:24.000,303,11072875,-795,0,1761841583,15076.023734369992,128.02129380000406,50674.58865936001 2025-10-30,16:26:25.000,303,11072936,-755,0,1761841584,15076.441385589998,127.89440946000104,50674.55372376 2025-10-30,16:26:26.000,303,11072872,-795,0,1761841585,15076.79841001999,127.7040829500038,50674.50481392 2025-10-30,16:26:27.000,303,11072863,-795,0,1761841586,15077.141961829991,127.53490383000462,50674.379045760004 2025-10-30,16:26:28.000,303,11072906,-795,0,1761841587,15077.330578510002,127.27408601999923,50674.41398136 2025-10-30,16:26:29.000,303,11072880,-795,0,1761841588,15077.431623160002,127.01326821000112,50674.34411016 2025-10-30,16:26:30.000,303,11072855,-795,0,1761841589,15077.411414230002,126.7876960499998,50674.30917456 2025-10-30,16:26:31.000,303,11072891,-795,0,1761841590,15077.384468989992,126.56917301999783,50674.32314880001 2025-10-30,16:26:32.000,303,11072897,-795,0,1761841591,15077.330578510002,126.41409216000466,50674.39302000001 2025-10-30,16:26:33.000,303,11072910,-795,0,1761841592,15077.216061239997,126.37884651000059,50674.4628912 2025-10-30,16:26:34.000,303,11072898,-795,0,1761841593,15077.040917179991,126.38589563999994,50674.39302000001 2025-10-30,16:26:35.000,303,11072880,-795,0,1761841594,15076.88598205,126.28015869000228,50674.44192984001 2025-10-30,16:26:36.000,303,11072859,-795,0,1761841595,15076.82535526,126.12507783000183,50674.4628912 2025-10-30,16:26:37.000,303,11072905,-795,0,1761841596,15076.690629059995,126.0122917500048,50674.58167224 2025-10-30,16:26:38.000,303,11072875,-795,0,1761841597,15076.62326596,125.92770218999794,50674.50481392 2025-10-30,16:26:39.000,303,11072862,-795,0,1761841598,15076.64347489,125.95589871000266,50674.47686544 2025-10-30,16:26:40.000,303,11072871,-795,0,1761841599,15076.96681777,125.99819348999881,50674.427955600004 2025-10-30,16:26:41.000,303,11072836,-795,0,1761841600,15077.418150539997,125.9840952300001,50674.30218744001 2025-10-30,16:26:42.000,303,11072890,-795,0,1761841601,15077.98400058,125.77262133000477,50674.23930336 2025-10-30,16:26:43.000,303,11072868,-795,0,1761841602,15078.623950029993,125.43426308999915,50674.211354880004 2025-10-30,16:26:44.000,303,11072845,-795,0,1761841603,15079.19653637999,125.0959048500008,50674.15545792001 2025-10-30,16:26:45.000,303,11072892,-795,0,1761841604,15079.600714979992,124.96197137999843,50674.043664000004 2025-10-30,16:26:46.000,303,11072899,-795,0,1761841605,15079.802804279992,124.85623443000077,50674.03667688001 2025-10-30,16:26:47.000,303,11072859,-795,0,1761841606,15079.843222139993,124.82803791000333,50673.994754160005 2025-10-30,16:26:48.000,303,11072846,-795,0,1761841607,15079.715232249997,124.91262747000292,50674.064625360006 2025-10-30,16:26:49.000,303,11072837,-795,0,1761841608,15079.39862567999,125.00426616000186,50673.98776704001 2025-10-30,16:26:50.000,303,11072846,-795,0,1761841609,15078.99444707999,125.23688745000254,50674.0087284 2025-10-30,16:26:51.000,303,11072858,-795,0,1761841610,15078.549850620002,125.44131221999851,50674.10654808001 2025-10-30,16:26:52.000,303,11072876,-795,0,1761841611,15078.233244049996,125.4906561300013,50674.12052232 2025-10-30,16:26:53.000,303,11072879,-795,0,1761841612,15078.172617259996,125.51180351999938,50674.18340640001 2025-10-30,16:26:54.000,303,11072847,-795,0,1761841613,15078.260189289991,125.51885264999873,50674.17641928 2025-10-30,16:26:55.000,303,11072877,-795,0,1761841614,15078.475751209997,125.56819656000152,50674.232316240006 2025-10-30,16:26:56.000,303,11072842,-795,0,1761841615,15078.758676229998,125.61049133999768,50674.1484708 2025-10-30,16:26:57.000,303,11072819,-795,0,1761841616,15079.01465600999,125.71622829000262,50674.092573840004 2025-10-30,16:26:58.000,303,11072834,-795,0,1761841617,15079.24369055,125.8008178500022,50674.01571552001 2025-10-30,16:26:59.000,303,11072906,-795,0,1761841618,15079.600714979992,125.85016175999772,50673.91090872 2025-10-30,16:27:00.000,303,11072859,-795,0,1761841619,15079.876903689998,125.9840952300001,50673.88296024 2025-10-30,16:27:01.000,303,11072885,-795,0,1761841620,15080.112674539989,126.02639001000352,50673.80610192 2025-10-30,16:27:02.000,303,11072856,-795,0,1761841621,15080.240664429999,125.99819348999881,50673.80610192 2025-10-30,16:27:03.000,303,11072857,-795,0,1761841622,15080.21371918999,126.03343914000288,50673.84103752 2025-10-30,16:27:04.000,303,11072894,-795,0,1761841623,15080.065520369993,125.96999697000138,50673.827063280005 2025-10-30,16:27:05.000,303,11072831,-795,0,1761841624,15079.769122730002,125.95589871000266,50673.875973120004 2025-10-30,16:27:06.000,303,11072836,-795,0,1761841625,15079.641132839992,125.86426002000371,50673.88994736001 2025-10-30,16:27:07.000,303,11072861,-795,0,1761841626,15079.506406640001,125.51885264999873,50674.00174128 2025-10-30,16:27:08.000,303,11072843,-795,0,1761841627,15079.48619771,125.15934702000231,50674.01571552001 2025-10-30,16:27:09.000,303,11072895,-795,0,1761841628,15079.36494413,124.94082399000035,50674.043664000004 2025-10-30,16:27:10.000,303,11072910,-795,0,1761841629,15079.26389948,124.96902050999779,50674.162445040005 2025-10-30,16:27:11.000,303,11072778,-795,0,1761841630,15079.1426459,125.08885572000145,50674.02270264 2025-10-30,16:27:12.000,303,11072798,-795,0,1761841631,15079.028128629994,125.19459266999911,50674.10654808001 2025-10-30,16:27:13.000,303,11072847,-795,0,1761841632,15078.893402429989,125.2439365800019,50674.05763824001 2025-10-30,16:27:14.000,303,11072885,-795,0,1761841633,15078.812566709988,125.25098571000126,50674.09956096 2025-10-30,16:27:15.000,303,11072886,-795,0,1761841634,15078.751939919988,125.31442788000277,50674.113535200006 2025-10-30,16:27:16.000,303,11072811,-795,0,1761841635,15078.751939919988,125.43426308999915,50674.0785996 2025-10-30,16:27:17.000,303,11072836,-795,0,1761841636,15078.644158959993,125.5893439499996,50674.14148368 2025-10-30,16:27:18.000,303,11072853,-795,0,1761841637,15078.576795859997,125.79376872000284,50674.14148368 2025-10-30,16:27:19.000,303,11072888,-795,0,1761841638,15078.469014900002,126.02639001000352,50674.12750944 2025-10-30,16:27:20.000,303,11072867,-795,0,1761841639,15078.408388110001,126.22376565000013,50674.17641928 2025-10-30,16:27:21.000,303,11072792,-795,0,1761841640,15078.448805970002,126.32245346999844,50674.20436776001 2025-10-30,16:27:22.000,303,11072862,-795,0,1761841641,15078.556586929997,126.4422886800021,50674.10654808001 2025-10-30,16:27:23.000,303,11072837,-795,0,1761841642,15078.799094089998,126.47753432999889,50674.14148368 2025-10-30,16:27:24.000,303,11072867,-795,0,1761841643,15079.001183389999,126.44933781000145,50674.07161248 2025-10-30,16:27:25.000,303,11072813,-795,0,1761841644,15079.371680439996,126.4422886800021,50674.12052232 2025-10-30,16:27:26.000,303,11072825,-795,0,1761841645,15079.721968559992,126.32245346999844,50674.08558672001 2025-10-30,16:27:27.000,303,11072892,-795,0,1761841646,15079.971212029988,126.22376565000013,50674.0785996 2025-10-30,16:27:28.000,303,11072874,-795,0,1761841647,15080.206982879994,126.06868478999968,50673.9737928 2025-10-30,16:27:29.000,303,11072911,-795,0,1761841648,15080.267609669994,126.16737260999798,50673.9737928 2025-10-30,16:27:30.000,303,11072828,-795,0,1761841649,15080.166565019994,126.43523955000273,50673.93187008 2025-10-30,16:27:31.000,303,11072800,-795,0,1761841650,15080.099201919998,126.68195910000213,50673.96680568001 2025-10-30,16:27:32.000,303,11072845,-795,0,1761841651,15079.977948339998,126.91458039000281,50673.875973120004 2025-10-30,16:27:33.000,303,11072806,-795,0,1761841652,15079.890376310002,127.11900515999878,50673.945844320006 2025-10-30,16:27:34.000,303,11072884,-795,0,1761841653,15079.681550699992,127.16834907000157,50673.945844320006 2025-10-30,16:27:35.000,303,11072856,-795,0,1761841654,15079.647869150001,127.08375951000198,50673.91789584001 2025-10-30,16:27:36.000,303,11072860,-795,0,1761841655,15079.614187599997,126.91458039000281,50673.9737928 2025-10-30,16:27:37.000,303,11072840,-675,0,1761841656,15079.627660220001,126.68195910000213,50673.95981856 2025-10-30,16:27:38.000,303,11072777,-795,0,1761841657,15079.755650109997,126.23081477999949,50674.05763824001 2025-10-30,16:27:39.000,303,11072826,-795,0,1761841658,15079.991420959988,125.79376872000284,50674.05763824001 2025-10-30,16:27:40.000,303,11072844,-795,0,1761841659,15080.328236459995,125.50475439000002,50674.05065112 2025-10-30,16:27:41.000,303,11072827,-795,0,1761841660,15080.66505196,125.25098571000126,50674.043664000004 2025-10-30,16:27:42.000,303,11072820,-795,0,1761841661,15081.042285319993,125.12410136999824,50673.98776704001 2025-10-30,16:27:43.000,303,11072865,-795,0,1761841662,15081.338682959999,125.15229789000296,50673.88994736001 2025-10-30,16:27:44.000,303,11072872,-795,0,1761841663,15081.648553219995,125.11000310999952,50673.9039216 2025-10-30,16:27:45.000,303,11072831,-795,0,1761841664,15081.904533,125.13819963000424,50673.82007616001 2025-10-30,16:27:46.000,303,11072817,-795,0,1761841665,15082.079677059992,125.13819963000424,50673.79212768 2025-10-30,16:27:47.000,303,11072864,-795,0,1761841666,15082.241348499992,125.23688745000254,50673.79212768 2025-10-30,16:27:48.000,303,11072834,-795,0,1761841667,15082.389547319988,125.32852614000149,50673.71526936 2025-10-30,16:27:49.000,303,11072891,-795,0,1761841668,15082.450174109988,125.39901744000235,50673.75020496001 2025-10-30,16:27:50.000,303,11072861,-635,0,1761841669,15082.443437799993,125.42721395999979,50673.70129512001 2025-10-30,16:27:51.000,303,11072852,-795,0,1761841670,15082.429965179988,125.49770526000066,50673.71526936 2025-10-30,16:27:52.000,303,11072874,-795,0,1761841671,15082.429965179988,125.46245961000386,50673.729243600006 2025-10-30,16:27:53.000,303,11072831,-795,0,1761841672,15082.342393149993,125.35672265999892,50673.708282240004 2025-10-30,16:27:54.000,303,11072870,-795,0,1761841673,15082.295238979998,125.2791822299987,50673.73623072 2025-10-30,16:27:55.000,303,11072831,-795,0,1761841674,15082.369338389988,125.18049441000039,50673.75020496001 2025-10-30,16:27:56.000,303,11072868,-795,0,1761841675,15082.436701489998,125.08180659000209,50673.729243600006 2025-10-30,16:27:57.000,303,11072848,-795,0,1761841676,15082.524273519994,124.87033268999949,50673.63142392001 2025-10-30,16:27:58.000,303,11072809,-795,0,1761841677,15082.638790789999,124.59541662000265,50673.659372400005 2025-10-30,16:27:59.000,303,11072875,-795,0,1761841678,15082.67247233999,124.37689359000069,50673.694308 2025-10-30,16:28:00.000,303,11072871,-795,0,1761841679,15082.658999719999,124.2923040300011,50673.6244368 2025-10-30,16:28:01.000,303,11072855,-795,0,1761841680,15082.73983544,124.21476360000088,50673.65238528001 2025-10-30,16:28:02.000,303,11072807,-795,0,1761841681,15082.867825329995,124.13722317000065,50673.610462560006 2025-10-30,16:28:03.000,303,11072818,-795,0,1761841682,15083.01602414999,124.08787925999786,50673.66635952 2025-10-30,16:28:04.000,303,11072896,-795,0,1761841683,15083.096859869991,124.13722317000065,50673.659372400005 2025-10-30,16:28:05.000,303,11072861,-795,0,1761841684,15083.413466439997,124.18656708000344,50673.6244368 2025-10-30,16:28:06.000,303,11072855,-795,0,1761841685,15083.736809319998,124.10197752000386,50673.68732088 2025-10-30,16:28:07.000,303,11072821,-795,0,1761841686,15083.945634929994,124.0949283900045,50673.68033376001 2025-10-30,16:28:08.000,303,11072811,-795,0,1761841687,15084.087097439995,124.17951795000408,50673.610462560006 2025-10-30,16:28:09.000,303,11072839,-795,0,1761841688,15084.208351019995,124.38394272000005,50673.59648832 2025-10-30,16:28:10.000,303,11072801,-795,0,1761841689,15084.336340909991,124.61656401000073,50673.58251408001 2025-10-30,16:28:11.000,303,11072803,-795,0,1761841690,15084.477803419992,124.77869400000054,50673.50565576 2025-10-30,16:28:12.000,303,11072797,-795,0,1761841691,15084.632738549997,124.89148008000484,50673.491681520005 2025-10-30,16:28:13.000,303,11072785,-795,0,1761841692,15084.801146299993,125.08885572000145,50673.51264288001 2025-10-30,16:28:14.000,303,11072826,-795,0,1761841693,15084.989762979989,125.31442788000277,50673.48469440001 2025-10-30,16:28:15.000,303,11072875,-795,0,1761841694,15085.13122548999,125.4906561300013,50673.393861840006 2025-10-30,16:28:16.000,303,11072836,-795,0,1761841695,15085.306369549995,125.46245961000386,50673.40084896 2025-10-30,16:28:17.000,303,11072852,-795,0,1761841696,15085.488249919996,125.42016483000043,50673.323990640005 2025-10-30,16:28:18.000,303,11072852,-795,0,1761841697,15085.784647560002,125.28623135999806,50673.28905504 2025-10-30,16:28:19.000,303,11072891,-795,0,1761841698,15086.040627339993,125.08885572000145,50673.2401452 2025-10-30,16:28:20.000,303,11072826,-795,0,1761841699,15086.303343429994,124.83508704000269,50673.2401452 2025-10-30,16:28:21.000,303,11072796,-795,0,1761841700,15086.47848749,124.49672880000435,50673.26809368001 2025-10-30,16:28:22.000,303,11072871,-795,0,1761841701,15086.65363154999,124.11607578000257,50673.3100164 2025-10-30,16:28:23.000,303,11072847,-795,0,1761841702,15086.896138709992,123.65788233000058,50673.35892624 2025-10-30,16:28:24.000,303,11072827,-795,0,1761841703,15086.997183359992,123.26313105000008,50673.372900480004 2025-10-30,16:28:25.000,303,11072837,-795,0,1761841704,15087.024128600002,122.93887107000046,50673.47072016 2025-10-30,16:28:26.000,303,11072820,-795,0,1761841705,15086.882666090001,122.67805326000234,50673.47770728 2025-10-30,16:28:27.000,303,11072827,-795,0,1761841706,15086.57279582999,122.45248110000102,50673.52661712 2025-10-30,16:28:28.000,303,11072813,-795,0,1761841707,15086.202298779994,122.325596759998,50673.67334664 2025-10-30,16:28:29.000,303,11072858,-795,0,1761841708,15085.885692210002,122.1634667699982,50673.68732088 2025-10-30,16:28:30.000,303,11072831,-795,0,1761841709,15085.582558260001,122.06477894999989,50673.72225648001 2025-10-30,16:28:31.000,303,11072826,-795,0,1761841710,15085.37373264999,121.92379634999816,50673.79911480001 2025-10-30,16:28:32.000,303,11072823,-795,0,1761841711,15085.205324899995,121.64888028000132,50673.91789584001 2025-10-30,16:28:33.000,303,11072823,-795,0,1761841712,15084.902190949993,121.45855377000407,50673.88994736001 2025-10-30,16:28:34.000,303,11072843,-795,0,1761841713,15084.659683789992,121.21183422000468,50673.945844320006 2025-10-30,16:28:35.000,303,11072841,-795,0,1761841714,15084.538430209992,121.1131463999991,50673.96680568001 2025-10-30,16:28:36.000,303,11072867,-795,0,1761841715,15084.585584380002,121.03560596999887,50674.02968976 2025-10-30,16:28:37.000,303,11072834,-795,0,1761841716,15084.848300469988,120.965114669998,50674.03667688001 2025-10-30,16:28:38.000,303,11072809,-795,0,1761841717,15085.27942431,120.92281989000185,50673.98077992 2025-10-30,16:28:39.000,303,11072859,-795,0,1761841718,15085.724020770002,120.91577076000249,50673.924882960004 2025-10-30,16:28:40.000,303,11072830,-795,0,1761841719,15086.047363649988,120.98626206000336,50673.9039216 2025-10-30,16:28:41.000,303,11072795,-795,0,1761841720,15086.35049759999,121.15544118000253,50673.86898600001 2025-10-30,16:28:42.000,303,11072838,-795,0,1761841721,15086.45154224999,121.31757117000234,50673.7641792 2025-10-30,16:28:43.000,303,11072809,-795,0,1761841722,15086.47175117999,121.58543810999981,50673.7641792 2025-10-30,16:28:44.000,303,11072808,-795,0,1761841723,15086.45827856,121.78986288000306,50673.827063280005 2025-10-30,16:28:45.000,303,11072806,-795,0,1761841724,15086.41112438999,121.9801893900003,50673.75020496001 2025-10-30,16:28:46.000,303,11072865,-795,0,1761841725,15086.424597009995,122.10002460000396,50673.86199888 2025-10-30,16:28:47.000,303,11072875,-555,0,1761841726,15086.43806963,122.13527025000076,50673.91789584001 2025-10-30,16:28:48.000,303,11072830,-795,0,1761841727,15086.43806963,122.04363156000181,50673.896934480006 2025-10-30,16:28:49.000,303,11072851,-795,0,1761841728,15086.49869642,121.78986288000306,50673.93187008 2025-10-30,16:28:50.000,303,11072814,-795,0,1761841729,15086.606477379995,121.56429072000174,50673.93187008 2025-10-30,16:28:51.000,303,11072823,-795,0,1761841730,15086.65363154999,121.3880624700032,50673.91789584001 2025-10-30,16:28:52.000,303,11072839,-795,0,1761841731,15086.66036786,121.23298161000275,50674.05065112 2025-10-30,16:28:53.000,303,11072848,-795,0,1761841732,15086.74120358,121.04970423000486,50673.93885720001 2025-10-30,16:28:54.000,303,11072781,-795,0,1761841733,15086.835511919991,120.91577076000249,50673.86898600001 2025-10-30,16:28:55.000,303,11072823,-795,0,1761841734,15086.808566679996,120.63380555999902,50673.86199888 2025-10-30,16:28:56.000,303,11072860,-795,0,1761841735,15086.74120358,120.24610340999789,50673.9039216 2025-10-30,16:28:57.000,303,11072871,-795,0,1761841736,15086.646895239996,119.7808608300038,50673.96680568001 2025-10-30,16:28:58.000,303,11072869,-795,0,1761841737,15086.53911428,119.24512695000158,50674.00174128 2025-10-30,16:28:59.000,303,11072806,-795,0,1761841738,15086.53911428,118.73758959000406,50674.05763824001 2025-10-30,16:29:00.000,303,11072833,-795,0,1761841739,15086.51890535,118.18775745000312,50674.1484708 2025-10-30,16:29:01.000,303,11072830,-795,0,1761841740,15086.49869642,117.70841661000304,50674.14148368 2025-10-30,16:29:02.000,303,11072833,-715,0,1761841741,15086.49196010999,117.32071446000191,50674.17641928 2025-10-30,16:29:03.000,303,11072839,-795,0,1761841742,15086.47848749,116.97530709000421,50674.23930336 2025-10-30,16:29:04.000,303,11072835,-795,0,1761841743,15086.43133331999,116.67219450000266,50674.23930336 2025-10-30,16:29:05.000,303,11072824,-795,0,1761841744,15086.525641659995,116.36908191000111,50674.23930336 2025-10-30,16:29:06.000,303,11072813,-795,0,1761841745,15086.57953214,116.05892019000021,50674.24629048 2025-10-30,16:29:07.000,303,11072844,-795,0,1761841746,15086.74120358,115.74170933999994,50674.260264720004 2025-10-30,16:29:08.000,303,11072841,-795,0,1761841747,15086.909611329997,115.47384240000247,50674.30917456 2025-10-30,16:29:09.000,303,11072829,-795,0,1761841748,15086.983710740002,115.17777894000028,50674.2882132 2025-10-30,16:29:10.000,303,11072799,-795,0,1761841749,15087.098228009992,114.91696113000216,50674.30218744001 2025-10-30,16:29:11.000,303,11072915,-795,0,1761841750,15087.199272659993,114.62089766999998,50674.26725184 2025-10-30,16:29:12.000,303,11072843,-795,0,1761841751,15087.280108379993,114.33893247000378,50674.25327760001 2025-10-30,16:29:13.000,303,11072850,-795,0,1761841752,15087.333998859998,114.2402446499982,50674.25327760001 2025-10-30,16:29:14.000,303,11072794,-795,0,1761841753,15087.367680409989,114.16270421999798,50674.25327760001 2025-10-30,16:29:15.000,303,11072811,-795,0,1761841754,15087.360944099994,114.21204813000077,50674.23930336 2025-10-30,16:29:16.000,303,11072885,-795,0,1761841755,15087.253163139998,114.23319551999884,50674.26725184 2025-10-30,16:29:17.000,303,11072855,-795,0,1761841756,15087.024128600002,114.30368681999971,50674.25327760001 2025-10-30,16:29:18.000,303,11072858,-795,0,1761841757,15086.78162144,114.4517185500008,50674.25327760001 2025-10-30,16:29:19.000,303,11072848,-795,0,1761841758,15086.505432729995,114.59270115000254,50674.330135920005 2025-10-30,16:29:20.000,303,11072843,-795,0,1761841759,15086.37070652999,114.82532244000322,50674.35109728001 2025-10-30,16:29:21.000,303,11072832,-795,0,1761841760,15086.303343429994,114.95220677999896,50674.379045760004 2025-10-30,16:29:22.000,303,11072852,-795,0,1761841761,15086.195562469999,114.98040330000367,50674.39302000001 2025-10-30,16:29:23.000,303,11072846,-795,0,1761841762,15086.161880919994,114.90286287000345,50674.44192984001 2025-10-30,16:29:24.000,303,11072826,-795,0,1761841763,15086.35723391,114.85351896000066,50674.45590408 2025-10-30,16:29:25.000,303,11072859,-795,0,1761841764,15086.586268449995,114.76892940000107,50674.44192984001 2025-10-30,16:29:26.000,303,11072847,-795,0,1761841765,15086.889402399996,114.71253635999892,50674.448916960006 2025-10-30,16:29:27.000,303,11072861,-795,0,1761841766,15087.125173250002,114.64204505999805,50674.43494272 2025-10-30,16:29:28.000,303,11072891,-795,0,1761841767,15087.300317309993,114.6984381000002,50674.448916960006 2025-10-30,16:29:29.000,303,11072862,-795,0,1761841768,15087.340735169993,114.80417504999787,50674.448916960006 2025-10-30,16:29:30.000,303,11072845,-795,0,1761841769,15087.461988749994,114.82532244000322,50674.51180104 2025-10-30,16:29:31.000,303,11072874,-795,0,1761841770,15087.502406609994,114.80417504999787,50674.48385256 2025-10-30,16:29:32.000,303,11072832,-795,0,1761841771,15087.54956077999,114.69138897000084,50674.49083968001 2025-10-30,16:29:33.000,303,11072813,-795,0,1761841772,15087.67755067,114.51516072000231,50674.6026336 2025-10-30,16:29:34.000,303,11072888,-795,0,1761841773,15087.89311258999,114.18385161000333,50674.6026336 2025-10-30,16:29:35.000,303,11072872,-795,0,1761841774,15088.128883439997,113.83844423999835,50674.56071088001 2025-10-30,16:29:36.000,303,11072815,-795,0,1761841775,15088.330972739997,113.5494299100028,50674.55372376 2025-10-30,16:29:37.000,303,11072864,-795,0,1761841776,15088.432017389998,113.39434905000235,50674.567698000006 2025-10-30,16:29:38.000,303,11072855,-795,0,1761841777,15088.485907869988,113.35205426999892,50674.52577528 2025-10-30,16:29:39.000,303,11072865,-795,0,1761841778,15088.458962629993,113.32385775000148,50674.427955600004 2025-10-30,16:29:40.000,303,11072840,-795,0,1761841779,15088.418544769993,113.3027103600034,50674.41398136 2025-10-30,16:29:41.000,303,11072818,-795,0,1761841780,15088.330972739997,113.2392681900019,50674.41398136 2025-10-30,16:29:42.000,303,11072860,-795,0,1761841781,15088.344445360002,113.10533471999952,50674.51180104 2025-10-30,16:29:43.000,303,11072833,-795,0,1761841782,15088.452226319998,112.88681169000483,50674.41398136 2025-10-30,16:29:44.000,303,11072899,-795,0,1761841783,15088.667788239989,112.62599387999944,50674.47686544 2025-10-30,16:29:45.000,303,11072828,-795,0,1761841784,15089.146066249996,112.30878302999918,50674.40699424 2025-10-30,16:29:46.000,303,11072844,-795,0,1761841785,15089.631080569998,112.06911260999914,50674.4628912 2025-10-30,16:29:47.000,303,11072872,-795,0,1761841786,15090.082413339995,111.78009828000359,50674.37205864001 2025-10-30,16:29:48.000,303,11072842,-795,0,1761841787,15090.365338359996,111.49108395000076,50674.36507152 2025-10-30,16:29:49.000,303,11072804,-795,0,1761841788,15090.432701459991,111.30780657000287,50674.2882132 2025-10-30,16:29:50.000,303,11072842,-795,0,1761841789,15090.365338359996,111.19502048999857,50674.37205864001 2025-10-30,16:29:51.000,303,11072862,-795,0,1761841790,15090.16998536999,111.15272571000241,50674.37205864001 2025-10-30,16:29:52.000,303,11072849,-795,0,1761841791,15089.812960939998,111.237315270002,50674.427955600004 2025-10-30,16:29:53.000,303,11072831,-795,0,1761841792,15089.280792450001,111.39944526000181,50674.4628912 2025-10-30,16:29:54.000,303,11072834,-795,0,1761841793,15088.83619599,111.57567351000034,50674.46987832001 2025-10-30,16:29:55.000,303,11072896,-795,0,1761841794,15088.546534659989,111.59682089999842,50674.52577528 2025-10-30,16:29:56.000,303,11072829,-795,0,1761841795,15088.472435249998,111.54042786000355,50674.58167224 2025-10-30,16:29:57.000,303,11072832,-795,0,1761841796,15088.492644179998,111.42059264999989,50674.60962072001 2025-10-30,16:29:58.000,303,11072835,-795,0,1761841797,15088.701469789994,111.35715047999838,50674.595646480004 2025-10-30,16:29:59.000,303,11072835,-795,0,1761841798,15089.07870315,111.35715047999838,50674.58167224 2025-10-30,16:30:00.000,303,11072824,-795,0,1761841799,15089.381837100002,111.20206961999793,50674.567698000006 2025-10-30,16:30:01.000,303,11072851,-795,0,1761841800,15089.718652599993,111.11043092999898,50674.51180104 2025-10-30,16:30:02.000,303,11072885,-795,0,1761841801,15090.11609489,111.11043092999898,50674.4628912 2025-10-30,16:30:03.000,303,11072840,-795,0,1761841802,15090.486591939996,111.09633267000027,50674.40699424 2025-10-30,16:30:04.000,303,11072875,-795,0,1761841803,15090.830143749998,111.0892835400009,50674.3580844 2025-10-30,16:30:05.000,303,11072829,-795,0,1761841804,15090.971606259998,111.08223441000155,50674.30218744001 2025-10-30,16:30:06.000,303,11072842,-795,0,1761841805,15090.924452089988,111.01174311000068,50674.27423896001 2025-10-30,16:30:07.000,303,11072806,-795,0,1761841806,15090.782989580002,110.94830093999917,50674.31616168 2025-10-30,16:30:08.000,303,11072890,-795,0,1761841807,15090.614581829992,110.8919079000043,50674.38603288 2025-10-30,16:30:09.000,303,11072862,-795,0,1761841808,15090.513537179992,110.94830093999917,50674.3580844 2025-10-30,16:30:10.000,303,11072851,-795,0,1761841809,15090.33839312,111.00469398000132,50674.47686544 2025-10-30,16:30:11.000,303,11072892,-795,0,1761841810,15090.122831199995,111.05403789000411,50674.47686544 2025-10-30,16:30:12.000,303,11072856,-795,0,1761841811,15089.940950829994,110.93420268000045,50674.51180104 2025-10-30,16:30:13.000,303,11072833,-795,0,1761841812,15089.873587729999,110.77207269000064,50674.58167224 2025-10-30,16:30:14.000,303,11072860,-795,0,1761841813,15089.819697249994,110.56059878999804,50674.58167224 2025-10-30,16:30:15.000,303,11072806,-795,0,1761841814,15089.96789606999,110.37027228000079,50674.65853056001 2025-10-30,16:30:16.000,303,11072822,-795,0,1761841815,15090.223875849995,110.15174924999883,50674.57468512 2025-10-30,16:30:17.000,303,11072859,-795,0,1761841816,15090.493328249991,109.79224362000241,50674.58865936001 2025-10-30,16:30:18.000,303,11072857,-795,0,1761841817,15090.762780650002,109.60191710999788,50674.51878816001 2025-10-30,16:30:19.000,303,11072827,-795,0,1761841818,15090.917715779993,109.49618016000022,50674.546736640004 2025-10-30,16:30:20.000,303,11072834,-795,0,1761841819,15090.978342569993,109.6301136300026,50674.44192984001 2025-10-30,16:30:21.000,303,11072834,-795,0,1761841820,15090.843616369988,109.70765406000282,50674.4628912 2025-10-30,16:30:22.000,303,11072854,-795,0,1761841821,15090.634790759992,109.89798057000007,50674.41398136 2025-10-30,16:30:23.000,303,11072856,-795,0,1761841822,15090.372074669991,110.08125794999796,50674.427955600004 2025-10-30,16:30:24.000,303,11072874,-795,0,1761841823,15090.06894071999,110.20814229000098,50674.44192984001 2025-10-30,16:30:25.000,303,11072806,-795,0,1761841824,15089.853378799999,110.15174924999883,50674.49083968001 2025-10-30,16:30:26.000,303,11072845,-795,0,1761841825,15089.833169869999,109.99666838999838,50674.60962072001 2025-10-30,16:30:27.000,303,11072886,-795,0,1761841826,15089.934214519999,109.7640470999977,50674.64455632 2025-10-30,16:30:28.000,303,11072851,-795,0,1761841827,15090.082413339995,109.55257320000237,50674.6725048 2025-10-30,16:30:29.000,303,11072848,-795,0,1761841828,15090.33165680999,109.24241148000146,50674.64455632 2025-10-30,16:30:30.000,303,11072853,-795,0,1761841829,15090.614581829992,108.75602151000203,50674.68647904001 2025-10-30,16:30:31.000,303,11072855,-795,0,1761841830,15090.870561609998,108.24848415000451,50674.714427520004 2025-10-30,16:30:32.000,303,11072868,-795,0,1761841831,15091.160222939994,107.81848721999995,50674.67949192 2025-10-30,16:30:33.000,303,11072889,-795,0,1761841832,15091.37578486,107.4166868100001,50674.742376 2025-10-30,16:30:34.000,303,11072822,-795,0,1761841833,15091.402730099995,107.16291813000134,50674.64455632 2025-10-30,16:30:35.000,303,11072887,-795,0,1761841834,15091.30842175999,107.00078814000153,50674.70045328 2025-10-30,16:30:36.000,303,11072852,-795,0,1761841835,15091.052441979999,106.83865815000172,50674.65154344 2025-10-30,16:30:37.000,303,11072848,-795,0,1761841836,15090.836880059993,106.7258720700047,50674.63058208 2025-10-30,16:30:38.000,303,11072867,-795,0,1761841837,15090.614581829992,106.70472467999934,50674.65853056001 2025-10-30,16:30:39.000,303,11072854,-795,0,1761841838,15090.533746109992,106.77521598000021,50674.67949192 2025-10-30,16:30:40.000,303,11072845,-795,0,1761841839,15090.493328249991,106.80341249999765,50674.60962072001 2025-10-30,16:30:41.000,303,11072843,-795,0,1761841840,15090.432701459991,106.81046163000428,50674.567698000006 2025-10-30,16:30:42.000,303,11072866,-795,0,1761841841,15090.31818419,106.80341249999765,50674.6725048 2025-10-30,16:30:43.000,303,11072824,-795,0,1761841842,15090.19019429999,106.89505119000387,50674.665517680005 2025-10-30,16:30:44.000,303,11072798,-795,0,1761841843,15090.11609489,106.9725916200041,50674.67949192 2025-10-30,16:30:45.000,303,11072844,-795,0,1761841844,15090.07567703,107.02193552999961,50674.742376 2025-10-30,16:30:46.000,303,11072855,-795,0,1761841845,15090.082413339995,107.03603378999833,50674.714427520004 2025-10-30,16:30:47.000,303,11072882,-795,0,1761841846,15090.0554681,106.93734597000002,50674.742376 2025-10-30,16:30:48.000,303,11072829,-795,0,1761841847,15089.940950829994,106.9232477100013,50674.735388880006 2025-10-30,16:30:49.000,303,11072819,-795,0,1761841848,15089.812960939998,106.88800206000451,50674.714427520004 2025-10-30,16:30:50.000,303,11072866,-795,0,1761841849,15089.752334149998,106.98668988000281,50674.8122472 2025-10-30,16:30:51.000,303,11072849,-795,0,1761841850,15089.658025809993,107.12062334999791,50674.763337360004 2025-10-30,16:30:52.000,303,11072882,-795,0,1761841851,15089.590662709998,107.22636030000285,50674.74936312 2025-10-30,16:30:53.000,303,11072848,-795,0,1761841852,15089.455936509992,107.21226204000413,50674.74936312 2025-10-30,16:30:54.000,303,11072809,-795,0,1761841853,15089.381837100002,107.25455682000029,50674.735388880006 2025-10-30,16:30:55.000,303,11072876,-795,0,1761841854,15089.415518649992,107.25455682000029,50674.70045328 2025-10-30,16:30:56.000,303,11072814,-795,0,1761841855,15089.523299610002,107.26160594999965,50674.72141464 2025-10-30,16:30:57.000,303,11072850,-795,0,1761841856,15089.678234739993,107.39553942000202,50674.77032448 2025-10-30,16:30:58.000,303,11072859,-795,0,1761841857,15089.826433559989,107.64225897000142,50674.68647904001 2025-10-30,16:30:59.000,303,11072797,-795,0,1761841858,15089.934214519999,107.83258547999867,50674.69346616 2025-10-30,16:31:00.000,303,11072864,-795,0,1761841859,15089.900532969994,108.01586286000384,50674.60962072001 2025-10-30,16:31:01.000,303,11072835,-795,0,1761841860,15089.853378799999,108.11455068000214,50674.67949192 2025-10-30,16:31:02.000,303,11072802,-795,0,1761841861,15089.718652599993,108.0863541600047,50674.70045328 2025-10-30,16:31:03.000,303,11072847,-795,0,1761841862,15089.489618059997,107.98061720999976,50674.64455632 2025-10-30,16:31:04.000,303,11072849,-795,0,1761841863,15089.314473999992,107.82553634999931,50674.70744040001 2025-10-30,16:31:05.000,303,11072837,-795,0,1761841864,15089.220165660001,107.74094678999973,50674.70744040001 2025-10-30,16:31:06.000,303,11072858,-795,0,1761841865,15089.206693039996,107.86078200000338,50674.735388880006 2025-10-30,16:31:07.000,303,11072846,-795,0,1761841866,15089.193220419991,108.1215998100015,50674.79128584 2025-10-30,16:31:08.000,303,11072848,-795,0,1761841867,15089.152802559991,108.4670071799992,50674.735388880006 2025-10-30,16:31:09.000,303,11072816,-795,0,1761841868,15089.105648389996,108.64323542999773,50674.6725048 2025-10-30,16:31:10.000,303,11072838,-795,0,1761841869,15089.05175790999,108.81946368000354,50674.714427520004 2025-10-30,16:31:11.000,303,11072874,-795,0,1761841870,15089.024812669995,108.97454454000399,50674.68647904001 2025-10-30,16:31:12.000,303,11072817,-795,0,1761841871,15089.11238469999,109.14372366000316,50674.68647904001 2025-10-30,16:31:13.000,303,11072888,-795,0,1761841872,15089.341419240001,109.20011669999803,50674.72840176001 2025-10-30,16:31:14.000,303,11072808,-795,0,1761841873,15089.530035919997,109.25650974000018,50674.6725048 2025-10-30,16:31:15.000,303,11072847,-795,0,1761841874,15089.671498429998,109.31290278000233,50674.64455632 2025-10-30,16:31:16.000,303,11072889,-795,0,1761841875,15089.732125219998,109.27765712999826,50674.67949192 2025-10-30,16:31:17.000,303,11072862,-795,0,1761841876,15089.779279389993,109.16487105000124,50674.63058208 2025-10-30,16:31:18.000,303,11072857,-795,0,1761841877,15089.873587729999,109.16487105000124,50674.58865936001 2025-10-30,16:31:19.000,303,11072838,-795,0,1761841878,15089.90726927999,109.19306756999868,50674.57468512 2025-10-30,16:31:20.000,303,11072850,-795,0,1761841879,15089.99484131,109.31290278000233,50674.567698000006 2025-10-30,16:31:21.000,303,11072880,-795,0,1761841880,15090.08914964999,109.36224668999785,50674.50481392 2025-10-30,16:31:22.000,303,11072873,-795,0,1761841881,15090.09588596,109.44683625000471,50674.51180104 2025-10-30,16:31:23.000,303,11072836,-795,0,1761841882,15090.13630382,109.57372059000045,50674.47686544 2025-10-30,16:31:24.000,303,11072820,-795,0,1761841883,15090.16998536999,109.67240840999875,50674.43494272 2025-10-30,16:31:25.000,303,11072828,-795,0,1761841884,15090.102622269995,109.67945753999811,50674.45590408 2025-10-30,16:31:26.000,303,11072842,-795,0,1761841885,15090.041995479995,109.62306450000324,50674.45590408 2025-10-30,16:31:27.000,303,11072853,-795,0,1761841886,15090.01505024,109.41159060000064,50674.52577528 2025-10-30,16:31:28.000,303,11072846,-795,0,1761841887,15090.06894071999,109.00979019000079,50674.448916960006 2025-10-30,16:31:29.000,303,11072801,-795,0,1761841888,15090.09588596,108.5797932600035,50674.497826800005 2025-10-30,16:31:30.000,303,11072838,-795,0,1761841889,15090.17672168,108.13569807000022,50674.56071088001 2025-10-30,16:31:31.000,303,11072878,-795,0,1761841890,15090.29797526,107.84668374000466,50674.595646480004 2025-10-30,16:31:32.000,303,11072864,-795,0,1761841891,15090.405756219996,107.64225897000142,50674.6026336 2025-10-30,16:31:33.000,303,11072864,-795,0,1761841892,15090.580900280002,107.61406245000398,50674.57468512 2025-10-30,16:31:34.000,303,11072821,-795,0,1761841893,15090.621318140002,107.61406245000398,50674.57468512 2025-10-30,16:31:35.000,303,11072819,-795,0,1761841894,15090.493328249991,107.58586592999927,50674.58865936001 2025-10-30,16:31:36.000,303,11072903,-795,0,1761841895,15090.19693061,107.63520984000206,50674.595646480004 2025-10-30,16:31:37.000,303,11072849,-795,0,1761841896,15089.914005589999,107.65635723000014,50674.70045328 2025-10-30,16:31:38.000,303,11072862,-795,0,1761841897,15089.658025809993,107.81848721999995,50674.714427520004 2025-10-30,16:31:39.000,303,11072857,-795,0,1761841898,15089.307737689996,108.07930502999807,50674.75635024001 2025-10-30,16:31:40.000,303,11072872,-795,0,1761841899,15088.93724064,108.34012284000346,50674.80526008001 2025-10-30,16:31:41.000,303,11072850,-795,0,1761841900,15088.613897759999,108.59389152000222,50674.79128584 2025-10-30,16:31:42.000,303,11072843,-795,0,1761841901,15088.229928089997,108.83356194000226,50674.81923432 2025-10-30,16:31:43.000,303,11072887,-795,0,1761841902,15087.953739379991,109.08733062000101,50674.85416992001 2025-10-30,16:31:44.000,303,11072855,-795,0,1761841903,15087.75165007999,109.39044321000256,50674.8471828 2025-10-30,16:31:45.000,303,11072847,-795,0,1761841904,15087.704495909995,109.6935558000041,50674.77032448 2025-10-30,16:31:46.000,303,11072828,-795,0,1761841905,15087.79880425,110.04601230000117,50674.79128584 2025-10-30,16:31:47.000,303,11072865,-795,0,1761841906,15087.987420929996,110.320928369998,50674.86115704 2025-10-30,16:31:48.000,303,11072836,-795,0,1761841907,15088.149092369997,110.51125488000253,50674.8122472 2025-10-30,16:31:49.000,303,11072857,-795,0,1761841908,15088.344445360002,110.58174618000339,50674.8122472 2025-10-30,16:31:50.000,303,11072842,-795,0,1761841909,15088.573479899998,110.65928661000362,50674.70744040001 2025-10-30,16:31:51.000,303,11072867,-795,0,1761841910,15088.72841502999,110.73682704000385,50674.65853056001 2025-10-30,16:31:52.000,303,11072882,-795,0,1761841911,15088.84966860999,110.8919079000043,50674.67949192 2025-10-30,16:31:53.000,303,11072839,-795,0,1761841912,15088.91703171,110.92010442000173,50674.65154344 2025-10-30,16:31:54.000,303,11072843,-795,0,1761841913,15088.89682278,110.89895703000366,50674.69346616 2025-10-30,16:31:55.000,303,11072835,-795,0,1761841914,15088.714942409999,110.82141660000343,50674.72141464 2025-10-30,16:31:56.000,303,11072883,-795,0,1761841915,15088.721678719994,110.92010442000173,50674.68647904001 2025-10-30,16:31:57.000,303,11072903,-795,0,1761841916,15088.580216209994,110.98354659000324,50674.665517680005 2025-10-30,16:31:58.000,303,11072881,-795,0,1761841917,15088.411808459998,111.00469398000132,50674.65154344 2025-10-30,16:31:59.000,303,11072857,-795,0,1761841918,15088.202982850002,110.8919079000043,50674.64455632 2025-10-30,16:32:00.000,303,11072904,-795,0,1761841919,15088.000893550001,110.72977791000449,50674.595646480004 2025-10-30,16:32:01.000,303,11072834,-795,0,1761841920,15087.94026676,110.55354965999868,50674.65154344 2025-10-30,16:32:02.000,303,11072858,-795,0,1761841921,15087.886376279996,110.38437053999951,50674.63756920001 2025-10-30,16:32:03.000,303,11072864,-795,0,1761841922,15087.886376279996,110.32797750000464,50674.68647904001 2025-10-30,16:32:04.000,303,11072846,-795,0,1761841923,15088.027838789996,110.38437053999951,50674.6725048 2025-10-30,16:32:05.000,303,11072869,-795,0,1761841924,15088.061520340001,110.51830401000188,50674.65154344 2025-10-30,16:32:06.000,303,11072853,-795,0,1761841925,15088.149092369997,110.65928661000362,50674.595646480004 2025-10-30,16:32:07.000,303,11072868,-795,0,1761841926,15088.095201889992,110.78617094999936,50674.567698000006 2025-10-30,16:32:08.000,303,11072843,-795,0,1761841927,15088.007629859996,110.8778096399983,50674.58167224 2025-10-30,16:32:09.000,303,11072835,-795,0,1761841928,15087.947003069996,110.88485876999766,50674.50481392 2025-10-30,16:32:10.000,303,11072816,-795,0,1761841929,15087.8998489,110.84961312000087,50674.50481392 2025-10-30,16:32:11.000,303,11072765,-795,0,1761841930,15087.994157239991,110.91305529000238,50674.43494272 2025-10-30,16:32:12.000,303,11072862,-795,0,1761841931,15088.068256649996,111.01174311000068,50674.4628912 2025-10-30,16:32:13.000,303,11072846,-795,0,1761841932,15088.054784029991,111.0892835400009,50674.47686544 2025-10-30,16:32:14.000,303,11072883,-795,0,1761841933,15088.054784029991,111.15977484000177,50674.48385256 2025-10-30,16:32:15.000,303,11072844,-795,0,1761841934,15088.108674509996,111.18092222999985,50674.39302000001 2025-10-30,16:32:16.000,303,11072888,-795,0,1761841935,15088.263609640002,111.21616788000392,50674.39302000001 2025-10-30,16:32:17.000,303,11072857,-795,0,1761841936,15088.384863220002,111.24436440000136,50674.330135920005 2025-10-30,16:32:18.000,303,11072846,-795,0,1761841937,15088.573479899998,111.3360030900003,50674.260264720004 2025-10-30,16:32:19.000,303,11072893,-795,0,1761841938,15088.762096579994,111.4840348200014,50674.26725184 2025-10-30,16:32:20.000,303,11072857,-795,0,1761841939,15088.91703171,111.63911568000185,50674.281226080006 2025-10-30,16:32:21.000,303,11072874,-795,0,1761841940,15089.024812669995,111.66731219999929,50674.17641928 2025-10-30,16:32:22.000,303,11072840,-795,0,1761841941,15089.01134004999,111.75190175999887,50674.08558672001 2025-10-30,16:32:23.000,303,11072857,-795,0,1761841942,15089.03828529,111.87878610000189,50674.01571552001 2025-10-30,16:32:24.000,303,11072849,-795,0,1761841943,15089.065230529995,112.03386696000234,50674.113535200006 2025-10-30,16:32:25.000,303,11072849,-795,0,1761841944,15089.15953887,112.13960391,50674.08558672001 2025-10-30,16:32:26.000,303,11072879,-795,0,1761841945,15089.348155549997,112.15370216999872,50673.93885720001 2025-10-30,16:32:27.000,303,11072861,-795,0,1761841946,15089.597399019993,112.17484956000408,50673.924882960004 2025-10-30,16:32:28.000,303,11072838,-795,0,1761841947,15089.940950829994,112.0761617399985,50673.924882960004 2025-10-30,16:32:29.000,303,11072875,-795,0,1761841948,15090.304711569996,111.89288436000061,50673.93187008 2025-10-30,16:32:30.000,303,11072875,-795,0,1761841949,15090.553955039992,111.66731219999929,50674.0087284 2025-10-30,16:32:31.000,303,11072856,-795,0,1761841950,15090.688681239997,111.42764177999925,50673.9039216 2025-10-30,16:32:32.000,303,11072850,-795,0,1761841951,15090.628054449997,111.27961004999815,50673.994754160005 2025-10-30,16:32:33.000,303,11072860,-795,0,1761841952,15090.466383009996,111.16682397000113,50674.05065112 2025-10-30,16:32:34.000,303,11072912,-795,0,1761841953,15090.19019429999,111.15977484000177,50674.03667688001 2025-10-30,16:32:35.000,303,11072879,-795,0,1761841954,15089.765806769989,111.22321701000328,50674.12750944 2025-10-30,16:32:36.000,303,11072874,-795,0,1761841955,15089.301001380001,111.24436440000136,50674.211354880004 2025-10-30,16:32:37.000,303,11072850,-795,0,1761841956,15088.95744957,111.32895396000094,50674.260264720004 2025-10-30,16:32:38.000,303,11072856,-795,0,1761841957,15088.620634069994,111.4840348200014,50674.379045760004 2025-10-30,16:32:39.000,303,11072868,-795,0,1761841958,15088.499380489993,111.68845959000464,50674.427955600004 2025-10-30,16:32:40.000,303,11072859,-795,0,1761841959,15088.492644179998,111.89288436000061,50674.400007120006 2025-10-30,16:32:41.000,303,11072794,-795,0,1761841960,15088.694733479999,111.95632653000212,50674.35109728001 2025-10-30,16:32:42.000,303,11072824,-795,0,1761841961,15088.87661385,112.10435826000321,50674.30917456 2025-10-30,16:32:43.000,303,11072877,-795,0,1761841962,15089.024812669995,112.18189869000344,50674.330135920005 2025-10-30,16:32:44.000,303,11072911,-795,0,1761841963,15089.381837100002,112.2523899900043,50674.260264720004 2025-10-30,16:32:45.000,303,11072833,-795,0,1761841964,15089.684971049988,112.24534085999767,50674.218342 2025-10-30,16:32:46.000,303,11072879,-795,0,1761841965,15089.98810499999,112.19599695000215,50674.15545792001 2025-10-30,16:32:47.000,303,11072843,-795,0,1761841966,15090.163249059995,112.08321086999786,50674.12750944 2025-10-30,16:32:48.000,303,11072811,-795,0,1761841967,15090.21040322999,111.97042479000083,50674.05763824001 2025-10-30,16:32:49.000,303,11072845,-795,0,1761841968,15090.14977643999,111.92813001000468,50674.12052232 2025-10-30,16:32:50.000,303,11072826,-795,0,1761841969,15090.04873178999,111.85763871000381,50674.13449656001 2025-10-30,16:32:51.000,303,11072829,-795,0,1761841970,15089.96789606999,111.84354044999782,50674.18340640001 2025-10-30,16:32:52.000,303,11072821,-795,0,1761841971,15089.961159759994,111.7941965400023,50674.19738064 2025-10-30,16:32:53.000,303,11072805,-795,0,1761841972,15090.021786549994,111.78714741000294,50674.232316240006 2025-10-30,16:32:54.000,303,11072810,-795,0,1761841973,15090.08914964999,111.89993348999997,50674.26725184 2025-10-30,16:32:55.000,303,11072853,-795,0,1761841974,15090.19693061,111.9774739200002,50674.27423896001 2025-10-30,16:32:56.000,303,11072836,-795,0,1761841975,15090.27776633,112.11140739000257,50674.24629048 2025-10-30,16:32:57.000,303,11072801,-795,0,1761841976,15090.345129429996,112.18189869000344,50674.22532912001 2025-10-30,16:32:58.000,303,11072799,-795,0,1761841977,15090.31144787999,112.22419346999959,50674.29520032 2025-10-30,16:32:59.000,303,11072893,-795,0,1761841978,15090.264293709995,112.20304608000151,50674.23930336 2025-10-30,16:33:00.000,303,11072821,-795,0,1761841979,15090.244084779995,112.11140739000257,50674.260264720004 2025-10-30,16:33:01.000,303,11072837,-795,0,1761841980,15090.16998536999,112.02681783000298,50674.27423896001 2025-10-30,16:33:02.000,303,11072826,-795,0,1761841981,15090.09588596,111.92108087999804,50674.30218744001 2025-10-30,16:33:03.000,303,11072813,-795,0,1761841982,15090.041995479995,111.94927740000276,50674.30218744001 2025-10-30,16:33:04.000,303,11072840,-795,0,1761841983,15089.981368689994,111.98452304999955,50674.30218744001 2025-10-30,16:33:05.000,303,11072844,-795,0,1761841984,15089.887060349989,112.0056704400049,50674.33712304 2025-10-30,16:33:06.000,303,11072812,-795,0,1761841985,15089.759070459993,111.9422282700034,50674.37205864001 2025-10-30,16:33:07.000,303,11072847,-795,0,1761841986,15089.577190089993,111.82239305999974,50674.44192984001 2025-10-30,16:33:08.000,303,11072814,-795,0,1761841987,15089.543508540002,111.63206655000249,50674.41398136 2025-10-30,16:33:09.000,303,11072864,-795,0,1761841988,15089.617607949993,111.49813308000012,50674.4628912 2025-10-30,16:33:10.000,303,11072836,-795,0,1761841989,15089.732125219998,111.4487891700046,50674.45590408 2025-10-30,16:33:11.000,303,11072803,-795,0,1761841990,15090.021786549994,111.4487891700046,50674.39302000001 2025-10-30,16:33:12.000,303,11072805,-795,0,1761841991,15090.35186573999,111.44174003999797,50674.49083968001 2025-10-30,16:33:13.000,303,11072836,-795,0,1761841992,15090.473119319991,111.36419960999774,50674.4628912 2025-10-30,16:33:14.000,303,11072855,-795,0,1761841993,15090.527009799996,111.20911875000456,50674.5327624 2025-10-30,16:33:15.000,303,11072839,-795,0,1761841994,15090.628054449997,110.99764485000196,50674.58167224 2025-10-30,16:33:16.000,303,11072826,-795,0,1761841995,15090.641527070002,110.77207269000064,50674.55372376 2025-10-30,16:33:17.000,303,11072770,-795,0,1761841996,15090.540482420001,110.58174618000339,50674.47686544 2025-10-30,16:33:18.000,303,11072859,-795,0,1761841997,15090.37881098,110.34912489000271,50674.51180104 2025-10-30,16:33:19.000,303,11072844,-755,0,1761841998,15090.082413339995,110.17289664000418,50674.44192984001 2025-10-30,16:33:20.000,303,11072812,-795,0,1761841999,15089.799488319994,110.0883070800046,50674.49083968001 2025-10-30,16:33:21.000,303,11072764,-795,0,1761842000,15089.597399019993,110.21519142000034,50674.49083968001 2025-10-30,16:33:22.000,303,11072826,-795,0,1761842001,15089.624344260003,110.29978097999992,50674.51878816001 2025-10-30,16:33:23.000,303,11072782,-795,0,1761842002,15089.678234739993,110.45486184000038,50674.51878816001 2025-10-30,16:33:24.000,303,11072857,-795,0,1761842003,15089.893796659999,110.63813921999827,50674.49083968001 2025-10-30,16:33:25.000,303,11072799,-795,0,1761842004,15090.27103001999,110.7438761700032,50674.47686544 2025-10-30,16:33:26.000,303,11072821,-795,0,1761842005,15090.594372899992,110.75797443000192,50674.39302000001 2025-10-30,16:33:27.000,303,11072829,-795,0,1761842006,15090.823407440002,110.61699183000019,50674.3580844 2025-10-30,16:33:28.000,303,11072844,-795,0,1761842007,15091.052441979999,110.54650052999932,50674.36507152 2025-10-30,16:33:29.000,303,11072840,-795,0,1761842008,15091.133277699999,110.37027228000079,50674.42096848001 2025-10-30,16:33:30.000,303,11072827,-795,0,1761842009,15091.059178289994,110.27863359000185,50674.48385256 2025-10-30,16:33:31.000,303,11072871,-795,0,1761842010,15091.045705669989,110.15879837999819,50674.448916960006 2025-10-30,16:33:32.000,303,11072831,-795,0,1761842011,15090.884034229988,110.06011055999988,50674.497826800005 2025-10-30,16:33:33.000,303,11072835,-795,0,1761842012,15090.708890169997,110.06011055999988,50674.58167224 2025-10-30,16:33:34.000,303,11072837,-795,0,1761842013,15090.560691350001,110.06011055999988,50674.60962072001 2025-10-30,16:33:35.000,303,11072837,-795,0,1761842014,15090.466383009996,110.12355273000139,50674.6725048 2025-10-30,16:33:36.000,303,11072806,-795,0,1761842015,15090.540482420001,110.16584751000482,50674.616607840006 2025-10-30,16:33:37.000,303,11072833,-795,0,1761842016,15090.641527070002,110.2856827200012,50674.6026336 2025-10-30,16:33:38.000,303,11072849,-795,0,1761842017,15090.681944930002,110.46191096999974,50674.6026336 2025-10-30,16:33:39.000,303,11072855,-795,0,1761842018,15090.762780650002,110.52535314000124,50674.6026336 2025-10-30,16:33:40.000,303,11072834,-795,0,1761842019,15090.782989580002,110.60289357000147,50674.63756920001 2025-10-30,16:33:41.000,303,11072803,-795,0,1761842020,15090.796462199993,110.60994270000083,50674.595646480004 2025-10-30,16:33:42.000,303,11072842,-795,0,1761842021,15090.857088989993,110.60994270000083,50674.62359496 2025-10-30,16:33:43.000,303,11072838,-795,0,1761842022,15090.803198510002,110.50420575000317,50674.6026336 2025-10-30,16:33:44.000,303,11072892,-795,0,1761842023,15090.830143749998,110.32797750000464,50674.616607840006 2025-10-30,16:33:45.000,303,11072787,-795,0,1761842024,15090.897506849993,110.10240534000332,50674.52577528 2025-10-30,16:33:46.000,303,11072848,-795,0,1761842025,15090.910979469998,109.90502969999943,50674.616607840006 2025-10-30,16:33:47.000,303,11072802,-795,0,1761842026,15090.951397329998,109.70765406000282,50674.70045328 2025-10-30,16:33:48.000,303,11072832,-795,0,1761842027,15090.917715779993,109.60896624000452,50674.714427520004 2025-10-30,16:33:49.000,303,11072834,-795,0,1761842028,15090.850352679998,109.63716276000196,50674.75635024001 2025-10-30,16:33:50.000,303,11072838,-795,0,1761842029,15090.789725889997,109.60896624000452,50674.77731160001 2025-10-30,16:33:51.000,303,11072842,-795,0,1761842030,15090.675208619992,109.68650667000475,50674.81923432 2025-10-30,16:33:52.000,303,11072853,-795,0,1761842031,15090.675208619992,109.70765406000282,50674.8471828 2025-10-30,16:33:53.000,303,11072815,-795,0,1761842032,15090.654999689992,109.75699796999834,50674.903079760006 2025-10-30,16:33:54.000,303,11072828,-795,0,1761842033,15090.634790759992,109.78519449000305,50674.931028240004 2025-10-30,16:33:55.000,303,11072843,-795,0,1761842034,15090.675208619992,109.90502969999943,50674.97295096001 2025-10-30,16:33:56.000,303,11072858,-795,0,1761842035,15090.870561609998,109.99666838999838,50675.070770640006 2025-10-30,16:33:57.000,303,11072850,-795,0,1761842036,15091.200640799994,110.29978097999992,50675.01487368 2025-10-30,16:33:58.000,303,11072817,-795,0,1761842037,15091.45662058,110.6451883500049,50675.02186080001 2025-10-30,16:33:59.000,303,11072807,-795,0,1761842038,15091.604819399996,110.95535006999853,50674.99391232001 2025-10-30,16:34:00.000,303,11072830,-795,0,1761842039,15091.631764639991,111.25141353000072,50674.97993808 2025-10-30,16:34:01.000,303,11072835,-795,0,1761842040,15091.564401539996,111.32895396000094,50674.95897672 2025-10-30,16:34:02.000,303,11072832,-795,0,1761842041,15091.523983679996,111.31485570000223,50675.01487368 2025-10-30,16:34:03.000,303,11072819,-795,0,1761842042,15091.591346779991,111.18797135999921,50675.04282216001 2025-10-30,16:34:04.000,303,11072819,-795,0,1761842043,15091.813645009992,110.98354659000324,50675.07775776 2025-10-30,16:34:05.000,303,11072860,-795,0,1761842044,15092.096570029993,110.71567964999849,50675.049809280004 2025-10-30,16:34:06.000,303,11072826,-795,0,1761842045,15092.4131766,110.44076358000166,50675.16160320001 2025-10-30,16:34:07.000,303,11072828,-795,0,1761842046,15092.702837929995,110.09535621000396,50675.3013456 2025-10-30,16:34:08.000,303,11072821,-795,0,1761842047,15093.046389739997,109.81339101000049,50675.3013456 2025-10-30,16:34:09.000,303,11072798,-795,0,1761842048,15093.376468929993,109.4820819000015,50675.23147440001 2025-10-30,16:34:10.000,303,11072819,-795,0,1761842049,15093.558349299994,109.20011669999803,50675.287371360006 2025-10-30,16:34:11.000,303,11072839,-795,0,1761842050,15093.618976089994,109.04503584000486,50675.25942288001 2025-10-30,16:34:12.000,303,11072803,-795,0,1761842051,15093.457304649994,109.11552713999845,50675.336281200005 2025-10-30,16:34:13.000,303,11072805,-795,0,1761842052,15093.208061179997,109.2706079999989,50675.32230696 2025-10-30,16:34:14.000,303,11072795,-795,0,1761842053,15092.884718299996,109.43978711999807,50675.34326832 2025-10-30,16:34:15.000,303,11072794,-795,0,1761842054,15092.55463911,109.56667146000109,50675.39916528001 2025-10-30,16:34:16.000,303,11072840,-795,0,1761842055,15092.204350989989,109.70060493000346,50675.39217816 2025-10-30,16:34:17.000,303,11072832,-795,0,1761842056,15092.008997999998,109.84863666000456,50675.47602360001 2025-10-30,16:34:18.000,303,11072819,-795,0,1761842057,15091.941634900002,109.91207882999879,50675.385191040004 2025-10-30,16:34:19.000,303,11072782,-795,0,1761842058,15092.271714089999,110.02486491000309,50675.36422968 2025-10-30,16:34:20.000,303,11072798,-795,0,1761842059,15092.601793279995,110.06715968999924,50675.37820392001 2025-10-30,16:34:21.000,303,11072829,-795,0,1761842060,15092.992499259992,110.13765099000011,50675.287371360006 2025-10-30,16:34:22.000,303,11072823,-795,0,1761842061,15093.389941549998,110.17994577000354,50675.36422968 2025-10-30,16:34:23.000,303,11072824,-795,0,1761842062,15093.740229669995,110.21519142000034,50675.32230696 2025-10-30,16:34:24.000,303,11072846,-795,0,1761842063,15093.98947313999,110.37027228000079,50675.3013456 2025-10-30,16:34:25.000,303,11072857,-795,0,1761842064,15094.090517789991,110.46191096999974,50675.28038424001 2025-10-30,16:34:26.000,303,11072817,-795,0,1761842065,15093.982736829996,110.51125488000253,50675.3013456 2025-10-30,16:34:27.000,303,11072789,-795,0,1761842066,15093.84801062999,110.53945139999996,50675.35724256001 2025-10-30,16:34:28.000,303,11072849,-795,0,1761842067,15093.71328443,110.46191096999974,50675.42711376001 2025-10-30,16:34:29.000,303,11072837,-795,0,1761842068,15093.457304649994,110.320928369998,50675.46204936 2025-10-30,16:34:30.000,303,11072831,-795,0,1761842069,15093.160907010002,110.09535621000396,50675.54589480001 2025-10-30,16:34:31.000,303,11072832,-795,0,1761842070,15092.884718299996,109.84863666000456,50675.67865008 2025-10-30,16:34:32.000,303,11072827,-795,0,1761842071,15092.74999209999,109.61601537000388,50675.8253796 2025-10-30,16:34:33.000,303,11072824,-795,0,1761842072,15092.77693734,109.31995191000169,50675.86730232 2025-10-30,16:34:34.000,303,11072853,-795,0,1761842073,15092.904927229996,109.11552713999845,50675.92319928 2025-10-30,16:34:35.000,303,11072835,-795,0,1761842074,15092.965554019996,109.0732323600023,50675.909225040006 2025-10-30,16:34:36.000,303,11072853,-795,0,1761842075,15092.871245679991,109.15782192000188,50675.97909624001 2025-10-30,16:34:37.000,303,11072856,-795,0,1761842076,15092.72978316999,109.2353623500021,50675.8952508 2025-10-30,16:34:38.000,303,11072853,-795,0,1761842077,15092.53443018,109.39749234000192,50675.92319928 2025-10-30,16:34:39.000,303,11072783,-795,0,1761842078,15092.359286119994,109.52437667999766,50675.84634096 2025-10-30,16:34:40.000,303,11072817,-795,0,1761842079,15092.251505159998,109.6301136300026,50675.84634096 2025-10-30,16:34:51.000,303,11072829,-795,0,1761842090,15092.622002209995,107.96651895000105,50675.937173520004 2025-10-30,16:34:52.000,303,11072857,-795,0,1761842091,15092.49401232,107.84668374000466,50675.95114776001 2025-10-30,16:34:53.000,303,11072820,-795,0,1761842092,15092.379495049994,107.70570114000293,50675.937173520004 2025-10-30,16:34:54.000,303,11072837,-795,0,1761842093,15092.36602242999,107.62111158000334,50675.94416064 2025-10-30,16:34:55.000,303,11072849,-795,0,1761842094,15092.40644028999,107.52242375999776,50675.888263680004 2025-10-30,16:34:56.000,303,11072832,-795,0,1761842095,15092.43338553,107.49422724000033,50675.909225040006 2025-10-30,16:34:57.000,303,11072829,-795,0,1761842096,15092.48727600999,107.49422724000033,50675.958134880006 2025-10-30,16:34:58.000,303,11072887,-795,0,1761842097,15092.561375419995,107.55766941000184,50675.90223792001 2025-10-30,16:34:59.000,303,11072843,-795,0,1761842098,15092.71631055,107.58586592999927,50675.84634096 2025-10-30,16:35:00.000,303,11072850,-795,0,1761842099,15092.965554019996,107.64930810000078,50675.7555084 2025-10-30,16:35:01.000,303,11072892,-795,0,1761842100,15093.214797489993,107.6634063599995,50675.78345688001 2025-10-30,16:35:02.000,303,11072855,-795,0,1761842101,15093.450568339998,107.57176767000055,50675.741534160006 2025-10-30,16:35:03.000,303,11072850,-795,0,1761842102,15093.612239779999,107.23340943000221,50675.78345688001 2025-10-30,16:35:04.000,303,11072871,-795,0,1761842103,15093.76717490999,106.80341249999765,50675.84634096 2025-10-30,16:35:05.000,303,11072841,-795,0,1761842104,15094.002945759996,106.38751382999908,50675.93018640001 2025-10-30,16:35:06.000,303,11072831,-795,0,1761842105,15094.029890999991,106.10554863000289,50675.937173520004 2025-10-30,16:35:07.000,303,11072844,-795,0,1761842106,15093.99620945,105.83768168999813,50675.92319928 2025-10-30,16:35:08.000,303,11072838,-795,0,1761842107,15093.84801062999,105.69669909000368,50676.01403184 2025-10-30,16:35:09.000,303,11072865,-795,0,1761842108,15093.65265764,105.53456910000386,50675.94416064 2025-10-30,16:35:10.000,303,11072868,-795,0,1761842109,15093.437095719994,105.42178301999957,50675.94416064 2025-10-30,16:35:11.000,303,11072807,-795,0,1761842110,15093.154170699992,105.35834084999806,50675.95114776001 2025-10-30,16:35:12.000,303,11072858,-795,0,1761842111,15092.972290329992,105.33719345999998,50676.02101896 2025-10-30,16:35:13.000,303,11072866,-795,0,1761842112,15092.8173552,105.37948824000341,50675.99307048 2025-10-30,16:35:14.000,303,11072831,-795,0,1761842113,15092.830827819991,105.55571649000194,50676.02101896 2025-10-30,16:35:15.000,303,11072854,-795,0,1761842114,15093.032917119992,105.74604299999919,50675.97909624001 2025-10-30,16:35:16.000,303,11072855,-795,0,1761842115,15093.228270109998,105.81653430000006,50675.94416064 2025-10-30,16:35:17.000,303,11072850,-795,0,1761842116,15093.558349299994,105.88702560000092,50675.87428944 2025-10-30,16:35:18.000,303,11072843,-795,0,1761842117,15094.05683624,105.908172989999,50675.84634096 2025-10-30,16:35:19.000,303,11072818,-795,0,1761842118,15094.481223770003,105.82358342999942,50675.769482640004 2025-10-30,16:35:20.000,303,11072876,-795,0,1761842119,15095.00665594999,105.73899386999983,50675.720572800004 2025-10-30,16:35:21.000,303,11072880,-795,0,1761842120,15095.303053589996,105.47112693000236,50675.59480464001 2025-10-30,16:35:22.000,303,11072838,-795,0,1761842121,15095.410834549992,105.24555477000104,50675.622753120006 2025-10-30,16:35:23.000,303,11072859,-795,0,1761842122,15095.356944070001,105.005884350001,50675.58781752 2025-10-30,16:35:24.000,303,11072880,-795,0,1761842123,15095.060546429995,104.78031218999968,50675.5808304 2025-10-30,16:35:25.000,303,11072869,-795,0,1761842124,15094.555323179993,104.6604769800033,50675.6507016 2025-10-30,16:35:26.000,303,11072894,-795,0,1761842125,15094.023154689996,104.547690899999,50675.71358568001 2025-10-30,16:35:27.000,303,11072829,-795,0,1761842126,15093.470777269999,104.45605221000005,50675.81140536001 2025-10-30,16:35:28.000,303,11072872,-795,0,1761842127,15093.059862360002,104.27982396000152,50675.86031520001 2025-10-30,16:35:29.000,303,11072837,-795,0,1761842128,15092.790409959991,104.03310441000212,50675.965122 2025-10-30,16:35:30.000,303,11072861,-795,0,1761842129,15092.69610162,103.76523747000465,50676.11883864001 2025-10-30,16:35:31.000,303,11072871,-795,0,1761842130,15092.723046859996,103.63835313000163,50676.11883864001 2025-10-30,16:35:32.000,303,11072823,-795,0,1761842131,15092.72978316999,103.70179530000314,50676.11185152 2025-10-30,16:35:33.000,303,11072862,-795,0,1761842132,15092.911663539991,103.75818833999801,50676.13281288 2025-10-30,16:35:34.000,303,11072837,-795,0,1761842133,15093.275424279993,103.83572876999824,50676.09787728001 2025-10-30,16:35:35.000,303,11072873,-795,0,1761842134,15093.6930755,103.83572876999824,50676.00005760001 2025-10-30,16:35:36.000,303,11072849,-755,0,1761842135,15094.110726719991,103.8568761600036,50675.958134880006 2025-10-30,16:35:37.000,303,11072854,-795,0,1761842136,15094.393651739992,103.84982703000423,50675.839353840005 2025-10-30,16:35:38.000,303,11072831,-795,0,1761842137,15094.582268419988,103.72294269000122,50675.78345688001 2025-10-30,16:35:39.000,303,11072838,-795,0,1761842138,15094.615949969993,103.52556705000461,50675.741534160006 2025-10-30,16:35:40.000,303,11072871,-795,0,1761842139,15094.440805910002,103.33524054000009,50675.76249552001 2025-10-30,16:35:41.000,303,11072843,-795,0,1761842140,15094.029890999991,103.20835620000435,50675.70659856 2025-10-30,16:35:42.000,303,11072871,-795,0,1761842141,15093.578558229994,103.08147186000133,50675.87428944 2025-10-30,16:35:43.000,303,11072829,-795,0,1761842142,15093.100280220002,103.02507881999918,50675.93018640001 2025-10-30,16:35:44.000,303,11072884,-795,0,1761842143,15092.73651948,103.13786490000348,50676.01403184 2025-10-30,16:35:45.000,303,11072865,-795,0,1761842144,15092.52769386999,103.25770010999986,50676.055954560004 2025-10-30,16:35:46.000,303,11072838,-795,0,1761842145,15092.500748629995,103.33524054000009,50676.19569696001 2025-10-30,16:35:47.000,303,11072872,-795,0,1761842146,15092.47380339,103.42687922999903,50676.2096712 2025-10-30,16:35:48.000,303,11072862,-795,0,1761842147,15092.440121839994,103.38458445000288,50676.174735600005 2025-10-30,16:35:49.000,303,11072872,-795,0,1761842148,15092.45359446,103.2506509800005,50676.174735600005 2025-10-30,16:35:50.000,303,11072853,-795,0,1761842149,15092.51422125,103.1026192499994,50676.16076136 2025-10-30,16:35:51.000,303,11072815,-795,0,1761842150,15092.56811172999,103.01098056000046,50676.16774848001 2025-10-30,16:35:52.000,303,11072830,-795,0,1761842151,15092.62873851999,102.86294882999937,50676.16774848001 2025-10-30,16:35:53.000,303,11072875,-795,0,1761842152,15092.581584349995,102.70081883999956,50676.18172272 2025-10-30,16:35:54.000,303,11072847,-795,0,1761842153,15092.581584349995,102.60213102000125,50676.125825760006 2025-10-30,16:35:55.000,303,11072842,-795,0,1761842154,15092.60852958999,102.4470501600008,50676.09089016 2025-10-30,16:35:56.000,303,11072851,-795,0,1761842155,15092.47380339,102.37655885999993,50676.13281288 2025-10-30,16:35:57.000,303,11072860,-795,0,1761842156,15092.40644028999,102.42590277000272,50676.14678712001 2025-10-30,16:35:58.000,303,11072875,-795,0,1761842157,15092.157196819993,102.53163972000038,50676.15377424 2025-10-30,16:35:59.000,303,11072868,-795,0,1761842158,15091.860799180002,102.67262232000212,50676.125825760006 2025-10-30,16:36:00.000,303,11072805,-795,0,1761842159,15091.591346779991,102.78540839999914,50676.1398 2025-10-30,16:36:01.000,303,11072848,-795,0,1761842160,15091.402730099995,102.9404892599996,50676.23063256 2025-10-30,16:36:02.000,303,11072834,-795,0,1761842161,15091.37578486,103.01098056000046,50676.272555280004 2025-10-30,16:36:03.000,303,11072858,-795,0,1761842162,15091.571137849991,102.99688230000174,50676.30050376 2025-10-30,16:36:04.000,303,11072850,-795,0,1761842163,15091.914689659992,102.88409622000472,50676.2096712 2025-10-30,16:36:05.000,303,11072868,-795,0,1761842164,15092.251505159998,102.84885057000065,50676.16774848001 2025-10-30,16:36:06.000,303,11072845,-795,0,1761842165,15092.601793279995,102.86999795999873,50676.08390304 2025-10-30,16:36:07.000,303,11072811,-795,0,1761842166,15092.783673649996,102.83475231000193,50676.09089016 2025-10-30,16:36:08.000,303,11072858,-795,0,1761842167,15092.918399850001,102.68672058000084,50676.007044720005 2025-10-30,16:36:09.000,303,11072815,-795,0,1761842168,15092.952081399992,102.48934494000423,50675.93018640001 2025-10-30,16:36:10.000,303,11072859,-795,0,1761842169,15092.931872469992,102.36950973000057,50675.91621216 2025-10-30,16:36:11.000,303,11072856,-795,0,1761842170,15092.763464719996,102.26377278000291,50675.85332808 2025-10-30,16:36:12.000,303,11072880,-795,0,1761842171,15092.500748629995,102.20737974000076,50675.88127656001 2025-10-30,16:36:13.000,303,11072824,-795,0,1761842172,15092.231296229998,102.10869192000246,50675.92319928 2025-10-30,16:36:14.000,303,11072797,-795,0,1761842173,15091.968580139997,102.14393756999925,50675.90223792001 2025-10-30,16:36:15.000,303,11072825,-795,0,1761842174,15091.840590250002,102.22852712999884,50675.888263680004 2025-10-30,16:36:16.000,303,11072842,-795,0,1761842175,15091.901217040002,102.35541147000185,50675.92319928 2025-10-30,16:36:17.000,303,11072829,-795,0,1761842176,15091.867535489997,102.55983623999782,50675.92319928 2025-10-30,16:36:18.000,303,11072859,-795,0,1761842177,15091.847326559997,102.73606449000363,50675.97210912 2025-10-30,16:36:19.000,303,11072797,-795,0,1761842178,15091.874271799992,102.91229274000216,50675.97210912 2025-10-30,16:36:20.000,303,11072897,-795,0,1761842179,15091.941634900002,103.04622621000453,50675.965122 2025-10-30,16:36:21.000,303,11072826,-795,0,1761842180,15091.988789069997,103.08147186000133,50675.94416064 2025-10-30,16:36:22.000,303,11072862,-795,0,1761842181,15092.069624789998,103.05327534000389,50675.937173520004 2025-10-30,16:36:23.000,303,11072856,-795,0,1761842182,15092.103306339988,103.01098056000046,50675.84634096 2025-10-30,16:36:24.000,303,11072814,-795,0,1761842183,15092.076361099993,102.89819448000344,50675.91621216 2025-10-30,16:36:25.000,303,11072890,-795,0,1761842184,15092.083097409988,102.78540839999914,50675.909225040006 2025-10-30,16:36:26.000,303,11072850,-795,0,1761842185,15092.096570029993,102.71491709999827,50675.937173520004 2025-10-30,16:36:27.000,303,11072853,-795,0,1761842186,15092.076361099993,102.6937697100002,50675.93018640001 2025-10-30,16:36:28.000,303,11072865,-795,0,1761842187,15092.056152169993,102.7572118800017,50675.94416064 2025-10-30,16:36:29.000,303,11072843,-795,0,1761842188,15092.062888479988,102.89819448000344,50675.99307048 2025-10-30,16:36:30.000,303,11072880,-795,0,1761842189,15092.136987889993,102.98278404000303,50676.02800608001 2025-10-30,16:36:31.000,303,11072821,-795,0,1761842190,15092.163933129988,103.06032447000325,50676.08390304 2025-10-30,16:36:32.000,303,11072872,-715,0,1761842191,15092.197614679993,103.06032447000325,50676.125825760006 2025-10-30,16:36:33.000,303,11072844,-795,0,1761842192,15092.143724199988,103.06032447000325,50676.1398 2025-10-30,16:36:34.000,303,11072844,-795,0,1761842193,15092.049415859998,102.92639100000088,50676.14678712001 2025-10-30,16:36:35.000,303,11072842,-795,0,1761842194,15092.029206929998,102.60213102000125,50676.18870984 2025-10-30,16:36:36.000,303,11072826,-795,0,1761842195,15092.029206929998,102.27082191000227,50676.14678712001 2025-10-30,16:36:37.000,303,11072830,-795,0,1761842196,15092.204350989989,102.05229888000031,50676.09787728001 2025-10-30,16:36:38.000,303,11072853,-795,0,1761842197,15092.43338553,101.93246367000393,50676.09787728001 2025-10-30,16:36:39.000,303,11072798,-795,0,1761842198,15092.56811172999,101.86902150000242,50676.11883864001 2025-10-30,16:36:40.000,303,11072852,-795,0,1761842199,15092.65568376,101.97475845000008,50676.11185152 2025-10-30,16:36:41.000,303,11072848,-795,0,1761842200,15092.702837929995,102.19328148000204,50676.04198032 2025-10-30,16:36:42.000,303,11072886,-795,0,1761842201,15092.72978316999,102.45409929000016,50676.11883864001 2025-10-30,16:36:43.000,303,11072835,-795,0,1761842202,15092.65568376,102.74311362000299,50676.09089016 2025-10-30,16:36:44.000,303,11072859,-795,0,1761842203,15092.53443018,102.97573491000367,50676.13281288 2025-10-30,16:36:45.000,303,11072861,-795,0,1761842204,15092.38623135999,103.13786490000348,50676.055954560004 2025-10-30,16:36:46.000,303,11072859,-795,0,1761842205,15092.36602242999,103.27884749999794,50676.13281288 2025-10-30,16:36:47.000,303,11072828,-795,0,1761842206,15092.392967669999,103.43392835999839,50676.18172272 2025-10-30,16:36:48.000,303,11072868,-795,0,1761842207,15092.48727600999,103.43392835999839,50676.21665832001 2025-10-30,16:36:49.000,303,11072797,-795,0,1761842208,15092.58832065999,103.15901229000156,50676.23761968001 2025-10-30,16:36:50.000,303,11072844,-795,0,1761842209,15092.642211139995,102.96163664999767,50676.3494136 2025-10-30,16:36:51.000,303,11072863,-795,0,1761842210,15092.682628999995,102.87704708999809,50676.30050376 2025-10-30,16:36:52.000,303,11072892,-795,0,1761842211,15092.8173552,103.04622621000453,50676.43325904001 2025-10-30,16:36:53.000,303,11072839,-795,0,1761842212,15092.702837929995,103.27179836999858,50676.440246160004 2025-10-30,16:36:54.000,303,11072863,-795,0,1761842213,15092.460330769994,103.4973705299999,50676.37037496 2025-10-30,16:36:55.000,303,11072867,-795,0,1761842214,15092.204350989989,103.71589356000186,50676.37037496 2025-10-30,16:36:56.000,303,11072851,-795,0,1761842215,15091.968580139997,103.86392529000295,50676.3494136 2025-10-30,16:36:57.000,303,11072865,-795,0,1761842216,15091.766490839997,104.04720267000084,50676.37736208 2025-10-30,16:36:58.000,303,11072848,-795,0,1761842217,15091.672182499991,104.23752917999809,50676.3494136 2025-10-30,16:36:59.000,303,11072873,-795,0,1761842218,15091.63850095,104.39261003999854,50676.35640072 2025-10-30,16:37:00.000,303,11072850,-795,0,1761842219,15091.604819399996,104.547690899999,50676.342426480005 2025-10-30,16:37:01.000,303,11072863,-795,0,1761842220,15091.63850095,104.67457524000201,50676.33543936001 2025-10-30,16:37:02.000,303,11072861,-795,0,1761842221,15091.753018219992,104.80145957999775,50676.36338784001 2025-10-30,16:37:03.000,303,11072846,-795,0,1761842222,15091.847326559997,104.87900000999798,50676.412297680006 2025-10-30,16:37:04.000,303,11072843,-795,0,1761842223,15091.881008110002,104.86490174999926,50676.391336320004 2025-10-30,16:37:05.000,303,11072864,-795,0,1761842224,15091.854062869992,104.84375436000118,50676.391336320004 2025-10-30,16:37:06.000,303,11072841,-795,0,1761842225,15091.934898589992,104.68867350000073,50676.43325904001 2025-10-30,16:37:07.000,303,11072827,-795,0,1761842226,15091.975316449993,104.547690899999,50676.489156 2025-10-30,16:37:08.000,303,11072850,-795,0,1761842227,15091.907953349997,104.51949438000156,50676.50313024001 2025-10-30,16:37:09.000,303,11072845,-795,0,1761842228,15091.827117629997,104.70277175999945,50676.53806584 2025-10-30,16:37:10.000,303,11072859,-795,0,1761842229,15091.746281909996,105.01998260999972,50676.607937040004 2025-10-30,16:37:11.000,303,11072849,-795,0,1761842230,15091.779963460001,105.30899694000254,50676.663834 2025-10-30,16:37:12.000,303,11072843,-795,0,1761842231,15091.914689659992,105.63325692000217,50676.69178248 2025-10-30,16:37:13.000,303,11072869,-795,0,1761842232,15092.022470620002,105.93636951000371,50676.64287264 2025-10-30,16:37:14.000,303,11072891,-795,0,1761842233,15092.096570029993,106.0562047200001,50676.62191128001 2025-10-30,16:37:15.000,303,11072854,-795,0,1761842234,15092.190878369998,106.1196468900016,50676.607937040004 2025-10-30,16:37:16.000,303,11072842,-795,0,1761842235,15092.238032539994,106.11259776000225,50676.53806584 2025-10-30,16:37:17.000,303,11072854,-795,0,1761842236,15092.217823609994,106.06325384999946,50676.55204008001 2025-10-30,16:37:18.000,303,11072845,-795,0,1761842237,15092.34581349999,106.09145037000417,50676.53107872001 2025-10-30,16:37:19.000,303,11072835,-795,0,1761842238,15092.51422125,105.99276254999859,50676.54505296 2025-10-30,16:37:20.000,303,11072859,-795,0,1761842239,15092.642211139995,105.89407473000028,50676.60094992001 2025-10-30,16:37:21.000,303,11072875,-795,0,1761842240,15092.66915637999,105.75309212999855,50676.55204008001 2025-10-30,16:37:22.000,303,11072903,-795,0,1761842241,15092.702837929995,105.69669909000368,50676.5939628 2025-10-30,16:37:23.000,303,11072859,-795,0,1761842242,15092.70957423999,105.68964996000432,50676.58697568 2025-10-30,16:37:24.000,303,11072863,-795,0,1761842243,15092.65568376,105.7107973500024,50676.60094992001 2025-10-30,16:37:25.000,303,11072846,-795,0,1761842244,15092.622002209995,105.73194474000047,50676.63588552 2025-10-30,16:37:26.000,303,11072866,-795,0,1761842245,15092.60852958999,105.65440431000025,50676.628898400006 2025-10-30,16:37:27.000,303,11072831,-795,0,1761842246,15092.50748493999,105.63325692000217,50676.63588552 2025-10-30,16:37:28.000,303,11072841,-795,0,1761842247,15092.379495049994,105.66850256999896,50676.69178248 2025-10-30,16:37:29.000,303,11072871,-795,0,1761842248,15092.34581349999,105.75309212999855,50676.57300144001 2025-10-30,16:37:30.000,303,11072873,-795,0,1761842249,15092.339077189994,105.84473082000477,50676.663834 2025-10-30,16:37:31.000,303,11072869,-795,0,1761842250,15092.47380339,105.92932038000436,50676.68479536 2025-10-30,16:37:32.000,303,11072850,-795,0,1761842251,15092.68936530999,105.96456603000115,50676.69178248 2025-10-30,16:37:33.000,303,11072866,-795,0,1761842252,15093.039653430002,106.04210646000138,50676.65684688 2025-10-30,16:37:34.000,303,11072834,-795,0,1761842253,15093.268687969998,106.02800820000266,50676.61492416 2025-10-30,16:37:35.000,303,11072870,-795,0,1761842254,15093.356259999993,105.97866428999987,50676.579988560006 2025-10-30,16:37:36.000,303,11072903,-795,0,1761842255,15093.362996309988,106.00686081000458,50676.54505296 2025-10-30,16:37:37.000,303,11072856,-795,0,1761842256,15093.362996309988,106.10554863000289,50676.607937040004 2025-10-30,16:37:38.000,303,11072888,-795,0,1761842257,15093.356259999993,106.1548925399984,50676.60094992001 2025-10-30,16:37:39.000,303,11072835,-795,0,1761842258,15093.322578449988,106.16194166999776,50676.64287264 2025-10-30,16:37:40.000,303,11072869,-795,0,1761842259,15093.309105829998,106.10554863000289,50676.62191128001 2025-10-30,16:37:41.000,303,11072872,-795,0,1761842260,15093.261951660003,105.99981167999795,50676.65684688 2025-10-30,16:37:42.000,303,11072863,-795,0,1761842261,15093.336051069993,105.95046777000243,50676.67082112001 2025-10-30,16:37:43.000,303,11072847,-795,0,1761842262,15093.423623099989,105.95751690000179,50676.70575672 2025-10-30,16:37:44.000,303,11072882,-795,0,1761842263,15093.56508560999,105.94341864000307,50676.69876960001 2025-10-30,16:37:45.000,303,11072832,-795,0,1761842264,15093.720020739995,105.97866428999987,50676.69876960001 2025-10-30,16:37:46.000,303,11072862,-795,0,1761842265,15093.78738383999,106.04915559000074,50676.677808240005 2025-10-30,16:37:47.000,303,11072891,-795,0,1761842266,15093.67286657,106.0209590700033,50676.64985976001 2025-10-30,16:37:48.000,303,11072861,-795,0,1761842267,15093.6930755,105.95046777000243,50676.726718080005 2025-10-30,16:37:49.000,303,11072868,-795,0,1761842268,15093.6930755,105.81653430000006,50676.76165368 2025-10-30,16:37:50.000,303,11072864,-795,0,1761842269,15093.76717490999,105.65440431000025,50676.726718080005 2025-10-30,16:37:51.000,303,11072892,-795,0,1761842270,15093.901901109995,105.56981475000066,50676.663834 2025-10-30,16:37:52.000,303,11072840,-795,0,1761842271,15094.144408269996,105.45702867000364,50676.677808240005 2025-10-30,16:37:53.000,303,11072864,-795,0,1761842272,15094.434069599993,105.42178301999957,50676.64287264 2025-10-30,16:37:54.000,303,11072832,-795,0,1761842273,15094.730467239999,105.3653899800047,50676.61492416 2025-10-30,16:37:55.000,303,11072874,-795,0,1761842274,15095.06728273999,105.37948824000341,50676.54505296 2025-10-30,16:37:56.000,303,11072873,-795,0,1761842275,15095.424307169997,105.42178301999957,50676.53806584 2025-10-30,16:37:57.000,303,11072879,-795,0,1761842276,15095.592714919992,105.38653737000277,50676.50313024001 2025-10-30,16:37:58.000,303,11072890,-795,0,1761842277,15095.599451230002,105.35834084999806,50676.461207520006 2025-10-30,16:37:59.000,303,11072842,-795,0,1761842278,15095.511879199992,105.44293040999764,50676.47518176 2025-10-30,16:38:00.000,303,11072831,-795,0,1761842279,15095.498406580002,105.52047083999787,50676.49614312 2025-10-30,16:38:01.000,303,11072817,-795,0,1761842280,15095.518615510002,105.69669909000368,50676.489156 2025-10-30,16:38:02.000,303,11072874,-795,0,1761842281,15095.457988720002,105.98571341999923,50676.51710448 2025-10-30,16:38:03.000,303,11072839,-795,0,1761842282,15095.431043479992,106.38751382999908,50676.50313024001 2025-10-30,16:38:04.000,303,11072843,-795,0,1761842283,15095.424307169997,106.71882293999806,50676.53107872001 2025-10-30,16:38:05.000,303,11072862,-795,0,1761842284,15095.424307169997,107.03603378999833,50676.53806584 2025-10-30,16:38:06.000,303,11072872,-795,0,1761842285,15095.505142889997,107.24045856000157,50676.510117360005 2025-10-30,16:38:07.000,303,11072873,-795,0,1761842286,15095.532088129992,107.54357115000312,50676.5240916 2025-10-30,16:38:08.000,303,11072792,-795,0,1761842287,15095.673550639993,107.81143809000059,50676.44723328 2025-10-30,16:38:09.000,303,11072874,-795,0,1761842288,15095.781331599988,108.05110851000063,50676.440246160004 2025-10-30,16:38:10.000,303,11072901,-795,0,1761842289,15095.882376249989,108.39651587999833,50676.4192848 2025-10-30,16:38:11.000,303,11072852,-795,0,1761842290,15095.949739349999,108.63618629999837,50676.40531056001 2025-10-30,16:38:12.000,303,11072823,-795,0,1761842291,15096.07099293,108.86880758999905,50676.37037496 2025-10-30,16:38:13.000,303,11072813,-795,0,1761842292,15096.17203758,109.0238884499995,50676.30749088 2025-10-30,16:38:14.000,303,11072871,-795,0,1761842293,15096.41454474,109.0732323600023,50676.33543936001 2025-10-30,16:38:15.000,303,11072824,-795,0,1761842294,15096.710942379992,108.98864280000271,50676.3494136 2025-10-30,16:38:16.000,303,11072862,-795,0,1761842295,15096.832195959993,108.99569193000207,50676.30050376 2025-10-30,16:38:17.000,303,11072805,-795,0,1761842296,15096.906295369998,109.10142887999973,50676.23063256 2025-10-30,16:38:18.000,303,11072811,-795,0,1761842297,15097.007340019998,109.25650974000018,50676.40531056001 2025-10-30,16:38:19.000,303,11072820,-795,0,1761842298,15097.081439429989,109.36929582000448,50676.30050376 2025-10-30,16:38:20.000,303,11072827,-795,0,1761842299,15097.236374559994,109.3833940800032,50676.272555280004 2025-10-30,16:38:21.000,303,11072831,-795,0,1761842300,15097.43172755,109.37634495000384,50676.36338784001 2025-10-30,16:38:22.000,303,11072808,-795,0,1761842301,15097.660762089996,109.25650974000018,50676.35640072 2025-10-30,16:38:23.000,303,11072838,-795,0,1761842302,15097.815697220001,109.17896930999996,50676.293516640006 2025-10-30,16:38:24.000,303,11072839,-795,0,1761842303,15097.957159730002,109.12962540000444,50676.3494136 2025-10-30,16:38:25.000,303,11072899,-795,0,1761842304,15098.051468069993,109.08028149000165,50676.30749088 2025-10-30,16:38:26.000,303,11072822,-795,0,1761842305,15098.260293679989,109.04503584000486,50676.30749088 2025-10-30,16:38:27.000,303,11072838,-795,0,1761842306,15098.52300976999,108.960446279998,50676.25159392 2025-10-30,16:38:28.000,303,11072812,-795,0,1761842307,15098.758780619995,108.87585671999841,50676.244606800006 2025-10-30,16:38:29.000,303,11072881,-795,0,1761842308,15098.91371575,108.72077585999796,50676.19569696001 2025-10-30,16:38:30.000,303,11072892,-795,0,1761842309,15098.974342540001,108.72782499000459,50676.25159392 2025-10-30,16:38:31.000,303,11072835,-795,0,1761842310,15099.041705639997,108.78421802999947,50676.18870984 2025-10-30,16:38:32.000,303,11072830,-795,0,1761842311,15099.176431840002,108.7771689000001,50676.23761968001 2025-10-30,16:38:33.000,303,11072795,-795,0,1761842312,15099.297685420002,108.7137267299986,50676.20268408 2025-10-30,16:38:34.000,303,11072877,-795,0,1761842313,15099.466093169998,108.65028456000437,50676.25159392 2025-10-30,16:38:35.000,303,11072833,-795,0,1761842314,15099.600819369989,108.62208803999965,50676.26556816001 2025-10-30,16:38:36.000,303,11072793,-795,0,1761842315,15099.76922712,108.5797932600035,50676.36338784001 2025-10-30,16:38:37.000,303,11072819,-795,0,1761842316,15099.96458010999,108.55864586999814,50676.391336320004 2025-10-30,16:38:38.000,303,11072844,-795,0,1761842317,15100.234032510001,108.52340022000135,50676.412297680006 2025-10-30,16:38:39.000,303,11072781,-795,0,1761842318,15100.490012289993,108.53044935000071,50676.391336320004 2025-10-30,16:38:40.000,303,11072816,-795,0,1761842319,15100.739255759989,108.42471240000305,50676.48216888001 2025-10-30,16:38:41.000,303,11072792,-795,0,1761842320,15100.934608749994,108.3189754499981,50676.46819464 2025-10-30,16:38:42.000,303,11072815,-795,0,1761842321,15101.1703796,108.10750155000278,50676.53806584 2025-10-30,16:38:43.000,303,11072846,-795,0,1761842322,15101.35225997,107.86783113000274,50676.559027200004 2025-10-30,16:38:44.000,303,11072838,-795,0,1761842323,15101.540876649997,107.64930810000078,50676.607937040004 2025-10-30,16:38:45.000,303,11072851,-795,0,1761842324,15101.870955839993,107.43783419999818,50676.628898400006 2025-10-30,16:38:46.000,303,11072805,-795,0,1761842325,15102.315552299995,107.26160594999965,50676.579988560006 2025-10-30,16:38:47.000,303,11072877,-795,0,1761842326,15102.652367800001,107.13472161000391,50676.57300144001 2025-10-30,16:38:48.000,303,11072839,-795,0,1761842327,15102.807302929992,107.14881987000263,50676.55204008001 2025-10-30,16:38:49.000,303,11072854,-795,0,1761842328,15102.915083890002,107.20521291000478,50676.461207520006 2025-10-30,16:38:50.000,303,11072843,-795,0,1761842329,15102.962238059998,107.24045856000157,50676.49614312 2025-10-30,16:38:51.000,303,11072834,-795,0,1761842330,15102.908347579993,107.33209725000052,50676.461207520006 2025-10-30,16:38:52.000,303,11072767,-795,0,1761842331,15102.780357689997,107.42373593999946,50676.56601432 2025-10-30,16:38:53.000,303,11072776,-795,0,1761842332,15102.564795769991,107.45193246000417,50676.65684688 2025-10-30,16:38:54.000,303,11072807,-795,0,1761842333,15102.36944278,107.42373593999946,50676.71274384 2025-10-30,16:38:55.000,303,11072828,-795,0,1761842334,15102.153880859994,107.52242375999776,50676.81755064001 2025-10-30,16:38:56.000,303,11072835,-795,0,1761842335,15102.05957251999,107.59996418999799,50676.85248624 2025-10-30,16:38:57.000,303,11072854,-795,0,1761842336,15102.07978144999,107.69865201000357,50676.92934456 2025-10-30,16:38:58.000,303,11072826,-795,0,1761842337,15102.086517759999,107.79029070000252,50676.99222864 2025-10-30,16:38:59.000,303,11072765,-795,0,1761842338,15102.18756241,107.81143809000059,50677.062099840005 2025-10-30,16:39:00.000,303,11072856,-795,0,1761842339,15102.22124395999,107.83258547999867,50677.083061200006 2025-10-30,16:39:01.000,303,11072840,-795,0,1761842340,15102.28860706,107.726848530001,50676.9782544 2025-10-30,16:39:02.000,303,11072876,-795,0,1761842341,15102.42333325999,107.67045548999886,50677.111009680004 2025-10-30,16:39:03.000,303,11072821,-795,0,1761842342,15102.591741010001,107.54357115000312,50677.21581648 2025-10-30,16:39:04.000,303,11072803,-795,0,1761842343,15102.773621380002,107.40258855000138,50677.26472632 2025-10-30,16:39:05.000,303,11072842,-795,0,1761842344,15102.867929719992,107.26865507999901,50677.37652024 2025-10-30,16:39:06.000,303,11072784,-795,0,1761842345,15102.760148759997,107.16291813000134,50677.41145584001 2025-10-30,16:39:07.000,303,11072841,-795,0,1761842346,15102.598477319996,107.0712794400024,50677.48132704 2025-10-30,16:39:08.000,303,11072812,-795,0,1761842347,15102.34249753999,106.99373901000217,50677.614082320004 2025-10-30,16:39:09.000,303,11072805,-795,0,1761842348,15102.046099899999,106.88095292999787,50677.74683760001 2025-10-30,16:39:10.000,303,11072846,-795,0,1761842349,15101.675602850002,106.90210032000323,50677.80972168 2025-10-30,16:39:11.000,303,11072838,-795,0,1761842350,15101.379205209996,107.01488640000025,50677.83068304 2025-10-30,16:39:12.000,303,11072835,-795,0,1761842351,15101.08954388,107.12062334999791,50677.91452848001 2025-10-30,16:39:13.000,303,11072853,-795,0,1761842352,15100.887454579999,107.34619550999923,50677.93548984 2025-10-30,16:39:14.000,303,11072833,-795,0,1761842353,15100.752728379994,107.54357115000312,50678.03330952 2025-10-30,16:39:15.000,303,11072811,-795,0,1761842354,15100.665156349998,107.79029070000252,50678.11016784001 2025-10-30,16:39:16.000,303,11072846,-795,0,1761842355,15100.611265869993,108.04405938000127,50678.15209056 2025-10-30,16:39:17.000,303,11072836,-795,0,1761842356,15100.685365279998,108.3189754499981,50678.19401328 2025-10-30,16:39:18.000,303,11072872,-795,0,1761842357,15100.894190889994,108.45995804999984,50678.21497464 2025-10-30,16:39:19.000,303,11072835,-795,0,1761842358,15101.10975281,108.56569500000478,50678.25689736001 2025-10-30,16:39:20.000,303,11072791,-795,0,1761842359,15101.379205209996,108.60094065000158,50678.2010004 2025-10-30,16:39:21.000,303,11072837,-795,0,1761842360,15101.662130229997,108.53044935000071,50678.26388448 2025-10-30,16:39:22.000,303,11072831,-795,0,1761842361,15101.877692149988,108.3683193600009,50678.2708716 2025-10-30,16:39:23.000,303,11072854,-795,0,1761842362,15102.073045139994,108.07930502999807,50678.36170416 2025-10-30,16:39:24.000,303,11072832,-795,0,1761842363,15102.14714455,107.86078200000338,50678.36170416 2025-10-30,16:39:25.000,303,11072817,-795,0,1761842364,15102.22124395999,107.59291505999863,50678.43157536 2025-10-30,16:39:26.000,303,11072847,-795,0,1761842365,15102.22124395999,107.34619550999923,50678.43856248 2025-10-30,16:39:27.000,303,11072855,-795,0,1761842366,15102.18082609999,107.13472161000391,50678.571317760005 2025-10-30,16:39:28.000,303,11072860,-795,0,1761842367,15102.12693562,106.95144422999874,50678.620227600004 2025-10-30,16:39:29.000,303,11072776,-795,0,1761842368,15102.066308829999,106.81046163000428,50678.61324048001 2025-10-30,16:39:30.000,303,11072818,-795,0,1761842369,15101.978736799989,106.63423337999848,50678.690098800005 2025-10-30,16:39:31.000,303,11072860,-795,0,1761842370,15101.992209419994,106.50029991000338,50678.73202152001 2025-10-30,16:39:32.000,303,11072818,-795,0,1761842371,15101.978736799989,106.28882601000078,50678.74599576 2025-10-30,16:39:33.000,303,11072844,-795,0,1761842372,15102.012418349994,106.07030297999881,50678.787918480004 2025-10-30,16:39:34.000,303,11072802,-795,0,1761842373,15102.073045139994,105.88702560000092,50678.82285408 2025-10-30,16:39:35.000,303,11072810,-795,0,1761842374,15102.174089789994,105.70374822000304,50678.87875104001 2025-10-30,16:39:36.000,303,11072821,-795,0,1761842375,15102.28187074999,105.51342170999851,50678.92766088001 2025-10-30,16:39:37.000,303,11072848,-795,0,1761842376,15102.26839813,105.33014433000062,50678.920673759996 2025-10-30,16:39:38.000,303,11072796,-795,0,1761842377,15102.24145288999,105.2173582500036,50678.92766088001 2025-10-30,16:39:39.000,303,11072808,-795,0,1761842378,15102.153880859994,105.12571956000465,50678.94163512 2025-10-30,16:39:40.000,303,11072829,-795,0,1761842379,15102.12019930999,105.04112999999779,50678.92766088001 2025-10-30,16:39:41.000,303,11072871,-795,0,1761842380,15102.052836209994,105.01998260999972,50678.94862224001 2025-10-30,16:39:42.000,303,11072841,-795,0,1761842381,15102.09999037999,105.005884350001,50679.01849344001 2025-10-30,16:39:43.000,303,11072848,-795,0,1761842382,15102.174089789994,105.1045721699993,50678.99753208001 2025-10-30,16:39:44.000,303,11072814,-795,0,1761842383,15102.22798027,105.24555477000104,50679.01150632 2025-10-30,16:39:45.000,303,11072860,-795,0,1761842384,15102.36270646999,105.3653899800047,50679.025480560005 2025-10-30,16:39:46.000,303,11072851,-795,0,1761842385,15102.524377909991,105.49227432000043,50679.10233888 2025-10-30,16:39:47.000,303,11072852,-755,0,1761842386,15102.753412450002,105.54161823000322,50679.09535176001 2025-10-30,16:39:48.000,303,11072843,-795,0,1761842387,15103.070019019993,105.51342170999851,50679.13028736 2025-10-30,16:39:49.000,303,11072844,-795,0,1761842388,15103.35968034999,105.4147338900002,50679.11631312001 2025-10-30,16:39:50.000,303,11072815,-795,0,1761842389,15103.575242269995,105.3160460700019,50679.13727448001 2025-10-30,16:39:51.000,303,11072840,-795,0,1761842390,15103.66281429999,105.18211259999953,50679.123300240004 2025-10-30,16:39:52.000,303,11072852,-795,0,1761842391,15103.763858949991,105.13276869000401,50679.144261600006 2025-10-30,16:39:53.000,303,11072809,-795,0,1761842392,15103.7301774,105.01293348000036,50679.15124872 2025-10-30,16:39:54.000,303,11072868,-795,0,1761842393,15103.797540499996,104.92129479000141,50679.21413280001 2025-10-30,16:39:55.000,303,11072823,-795,0,1761842394,15103.743650019991,104.87195087999862,50679.32592672 2025-10-30,16:39:56.000,303,11072832,-795,0,1761842395,15103.54829703,104.81555784000375,50679.33990096 2025-10-30,16:39:57.000,303,11072816,-795,0,1761842396,15103.231690459994,104.80850871000439,50679.423746399996 2025-10-30,16:39:58.000,303,11072893,-795,0,1761842397,15102.995919609988,104.93539305000013,50679.50759184 2025-10-30,16:39:59.000,303,11072838,-795,0,1761842398,15102.827511859992,105.16096521000145,50679.52156608001 2025-10-30,16:40:00.000,303,11072814,-795,0,1761842399,15102.611949940001,105.38653737000277,50679.57047592001 2025-10-30,16:40:01.000,303,11072850,-795,0,1761842400,15102.537850529996,105.63325692000217,50679.591437279996 2025-10-30,16:40:02.000,303,11072856,-795,0,1761842401,15102.591741010001,105.99276254999859,50679.64034712001 2025-10-30,16:40:03.000,303,11072890,-795,0,1761842402,15102.665840419992,106.21128558000055,50679.65432136 2025-10-30,16:40:04.000,303,11072855,-795,0,1761842403,15102.867929719992,106.20423645000119,50679.626372880004 2025-10-30,16:40:05.000,303,11072823,-795,0,1761842404,15103.272108319994,106.06325384999946,50679.626372880004 2025-10-30,16:40:06.000,303,11072856,-795,0,1761842405,15103.696495849996,105.83768168999813,50679.65432136 2025-10-30,16:40:07.000,303,11072871,-795,0,1761842406,15103.992893490002,105.54866736000258,50679.65432136 2025-10-30,16:40:08.000,303,11072843,-795,0,1761842407,15104.275818509988,105.18916172999889,50679.68226984 2025-10-30,16:40:09.000,303,11072812,-795,0,1761842408,15104.471171499994,104.91424566000205,50679.58445016 2025-10-30,16:40:10.000,303,11072793,-795,0,1761842409,15104.632842939995,104.65342785000394,50679.57047592001 2025-10-30,16:40:11.000,303,11072859,-795,0,1761842410,15104.80125068999,104.43490482000198,50679.528553200005 2025-10-30,16:40:12.000,303,11072827,-795,0,1761842411,15104.94944951,104.14589048999915,50679.60541152 2025-10-30,16:40:13.000,303,11072821,-795,0,1761842412,15104.94944951,103.82867963999888,50679.63336 2025-10-30,16:40:14.000,303,11072826,-795,0,1761842413,15104.86861379,103.50441965999926,50679.63336 2025-10-30,16:40:15.000,303,11072818,-795,0,1761842414,15104.74736021,103.17311055000027,50679.71720544001 2025-10-30,16:40:16.000,303,11072838,-795,0,1761842415,15104.653051869995,102.89114535000408,50679.78707664001 2025-10-30,16:40:17.000,303,11072823,-795,0,1761842416,15104.632842939995,102.64442580000468,50679.83598648001 2025-10-30,16:40:18.000,303,11072839,-795,0,1761842417,15104.76083282999,102.48934494000423,50679.91983192 2025-10-30,16:40:19.000,303,11072834,-795,0,1761842418,15104.86861379,102.45409929000016,50679.88489632001 2025-10-30,16:40:20.000,303,11072870,-795,0,1761842419,15104.96965844,102.40475538000464,50679.8779092 2025-10-30,16:40:21.000,303,11072857,-715,0,1761842420,15105.097648329996,102.2990184299997,50679.8779092 2025-10-30,16:40:22.000,303,11072830,-795,0,1761842421,15105.299737629997,102.1650849600046,50679.95476752001 2025-10-30,16:40:23.000,303,11072888,-795,0,1761842422,15105.522035859998,101.93246367000393,50679.912844800005 2025-10-30,16:40:24.000,303,11072846,-795,0,1761842423,15105.77801563999,101.7421371599994,50679.89887056 2025-10-30,16:40:25.000,303,11072825,-795,0,1761842424,15106.00705018,101.50951586999872,50679.87092208 2025-10-30,16:40:26.000,303,11072884,-795,0,1761842425,15106.242821029991,101.26984544999868,50679.8779092 2025-10-30,16:40:27.000,303,11072835,-795,0,1761842426,15106.364074609992,101.02312589999929,50679.912844800005 2025-10-30,16:40:28.000,303,11072833,-795,0,1761842427,15106.404492469992,100.85394678000011,50679.98970312 2025-10-30,16:40:29.000,303,11072814,-795,0,1761842428,15106.289975200001,100.66362027000287,50680.0176516 2025-10-30,16:40:30.000,303,11072818,-795,0,1761842429,15106.155248999996,100.55083418999857,50680.07354856001 2025-10-30,16:40:31.000,303,11072822,-795,0,1761842430,15105.98010493999,100.4450972400009,50680.05957432 2025-10-30,16:40:32.000,303,11072853,-795,0,1761842431,15105.8857966,100.42394985000283,50680.24123944001 2025-10-30,16:40:33.000,303,11072855,-795,0,1761842432,15105.73759777999,100.46624462999898,50680.18534248 2025-10-30,16:40:34.000,303,11072878,-795,0,1761842433,15105.650025749994,100.63542374999815,50680.24123944001 2025-10-30,16:40:35.000,303,11072829,-795,0,1761842434,15105.730861469994,100.81165200000396,50680.23425232 2025-10-30,16:40:36.000,303,11072845,-795,0,1761842435,15105.98010493999,101.06542068000272,50680.22027808001 2025-10-30,16:40:37.000,303,11072850,-795,0,1761842436,15106.269766270001,101.3614841400049,50680.150406880006 2025-10-30,16:40:38.000,303,11072843,-795,0,1761842437,15106.653735939988,101.58000716999959,50680.14341976001 2025-10-30,16:40:39.000,303,11072847,-795,0,1761842438,15107.01749667999,101.80557933000091,50680.0875228 2025-10-30,16:40:40.000,303,11072791,-795,0,1761842439,15107.381257419991,101.9888567099988,50679.98970312 2025-10-30,16:40:41.000,303,11072795,-795,0,1761842440,15107.677655059997,102.07344626999839,50679.76611528001 2025-10-30,16:40:42.000,303,11072872,-795,0,1761842441,15108.027943179994,102.21442887000012,50679.863934960005 2025-10-30,16:40:43.000,303,11072853,-795,0,1761842442,15108.23676878999,102.18623235000268,50679.759128159996 2025-10-30,16:40:44.000,303,11072858,-795,0,1761842443,15108.411912849995,101.99590583999816,50679.76611528001 2025-10-30,16:40:45.000,303,11072846,-795,0,1761842444,15108.512957499996,101.75623541999812,50679.745153920005 2025-10-30,16:40:46.000,303,11072879,-795,0,1761842445,15108.58705691,101.57295804000023,50679.84996072 2025-10-30,16:40:47.000,303,11072847,-795,0,1761842446,15108.647683700001,101.41082805000042,50679.85694784001 2025-10-30,16:40:48.000,303,11072872,-795,0,1761842447,15108.768937280001,101.2486980600006,50679.91983192 2025-10-30,16:40:49.000,303,11072857,-795,0,1761842448,15108.762200969992,101.12886285000423,50679.91983192 2025-10-30,16:40:50.000,303,11072870,-795,0,1761842449,15108.701574179991,101.01607676999993,50680.04560008 2025-10-30,16:40:51.000,303,11072877,-795,0,1761842450,15108.56684798,100.85394678000011,50680.0176516 2025-10-30,16:40:52.000,303,11072878,-795,0,1761842451,15108.45906701999,100.82575026000268,50680.16438112 2025-10-30,16:40:53.000,303,11072803,-795,0,1761842452,15108.34454975,100.75525896000181,50680.18534248 2025-10-30,16:40:54.000,303,11072841,-795,0,1761842453,15108.23676878999,100.76230809000117,50680.20630384 2025-10-30,16:40:55.000,303,11072848,-795,0,1761842454,15108.19635092999,100.68476766000094,50680.30412352 2025-10-30,16:40:56.000,303,11072814,-795,0,1761842455,15108.15593306999,100.56493245000456,50680.318097760006 2025-10-30,16:40:57.000,303,11072882,-795,0,1761842456,15108.15593306999,100.36050768000132,50680.38098184 2025-10-30,16:40:58.000,303,11072861,-795,0,1761842457,15108.209823549994,100.12788639000064,50680.415917440005 2025-10-30,16:40:59.000,303,11072866,-795,0,1761842458,15108.27718664999,99.86706858000252,50680.50675000001 2025-10-30,16:41:00.000,303,11072814,-795,0,1761842459,15108.36475868,99.60625077000441,50680.485788640006 2025-10-30,16:41:01.000,303,11072849,-795,0,1761842460,15108.432121779995,99.3313347000003,50680.57662120001 2025-10-30,16:41:02.000,303,11072829,-795,0,1761842461,15108.48601226,99.14805732000241,50680.583608320005 2025-10-30,16:41:03.000,303,11072842,-795,0,1761842462,15108.46580333,98.96477994000452,50680.55565984001 2025-10-30,16:41:04.000,303,11072803,-795,0,1761842463,15108.47927594999,98.86609211999894,50680.57662120001 2025-10-30,16:41:05.000,303,11072843,-795,0,1761842464,15108.41864915999,98.88723951000429,50680.597582559996 2025-10-30,16:41:06.000,303,11072904,-795,0,1761842465,15108.411912849995,99.01412385000003,50680.64649240001 2025-10-30,16:41:07.000,303,11072861,-795,0,1761842466,15108.391703919995,99.21854862000328,50680.681428 2025-10-30,16:41:08.000,303,11072859,-795,0,1761842467,15108.17614199999,99.45821904000331,50680.68841512 2025-10-30,16:41:09.000,303,11072837,-795,0,1761842468,15108.014470559989,99.77542989000358,50680.72335072001 2025-10-30,16:41:10.000,303,11072853,-795,0,1761842469,15107.846062809993,100.16313204000471,50680.7862348 2025-10-30,16:41:11.000,303,11072823,-795,0,1761842470,15107.785436019993,100.48739202000434,50680.74431208001 2025-10-30,16:41:12.000,303,11072811,-795,0,1761842471,15107.805644949993,100.79755373999797,50680.77924768 2025-10-30,16:41:13.000,303,11072850,-795,0,1761842472,15107.879744359998,101.07951894000144,50680.67444088001 2025-10-30,16:41:14.000,303,11072850,-795,0,1761842473,15107.926898529993,101.3614841400049,50680.681428 2025-10-30,16:41:15.000,303,11072879,-795,0,1761842474,15108.007734249994,101.59410542999831,50680.702389360005 2025-10-30,16:41:16.000,303,11072856,-795,0,1761842475,15108.122251519999,101.77738281000347,50680.64649240001 2025-10-30,16:41:17.000,303,11072907,-795,0,1761842476,15108.2435051,101.87607063000178,50680.681428 2025-10-30,16:41:18.000,303,11072859,-795,0,1761842477,15108.38496761,101.88311976000114,50680.66745376 2025-10-30,16:41:19.000,303,11072831,-795,0,1761842478,15108.492748569995,101.89721801999985,50680.66745376 2025-10-30,16:41:20.000,303,11072811,-795,0,1761842479,15108.60726584,101.89721801999985,50680.66745376 2025-10-30,16:41:21.000,303,11072869,-795,0,1761842480,15108.640947389991,101.94656193000264,50680.55565984001 2025-10-30,16:41:22.000,303,11072846,-795,0,1761842481,15108.728519420001,101.99590583999816,50680.6115568 2025-10-30,16:41:23.000,303,11072876,-795,0,1761842482,15108.654420009996,102.08049539999774,50680.73732496 2025-10-30,16:41:24.000,303,11072847,-795,0,1761842483,15108.580320599991,102.08049539999774,50680.73732496 2025-10-30,16:41:25.000,303,11072833,-795,0,1761842484,15108.411912849995,102.14393756999925,50680.821170400006 2025-10-30,16:41:26.000,303,11072848,-795,0,1761842485,15108.26371403,102.29196930000035,50680.918990080005 2025-10-30,16:41:27.000,303,11072889,-795,0,1761842486,15108.081833659999,102.55278710999846,50680.94693856 2025-10-30,16:41:28.000,303,11072875,-795,0,1761842487,15107.987525319993,102.8065557900045,50681.07270672 2025-10-30,16:41:29.000,303,11072900,-795,0,1761842488,15108.000997939998,102.98278404000303,50681.135590800004 2025-10-30,16:41:30.000,303,11072832,-795,0,1761842489,15108.021206869998,103.12376664000476,50681.12161656 2025-10-30,16:41:31.000,303,11072868,-795,0,1761842490,15108.068361039994,103.26474923999922,50681.07969384001 2025-10-30,16:41:32.000,303,11072833,-795,0,1761842491,15108.088569969994,103.51851791999798,50681.10764232001 2025-10-30,16:41:33.000,303,11072818,-795,0,1761842492,15108.17614199999,103.81458138000016,50681.037771120005 2025-10-30,16:41:34.000,303,11072839,-795,0,1761842493,15108.33781343999,104.14589048999915,50681.00283552 2025-10-30,16:41:35.000,303,11072837,-795,0,1761842494,15108.47927594999,104.51949438000156,50680.97488704 2025-10-30,16:41:36.000,303,11072871,-795,0,1761842495,15108.58705691,104.85080349000054,50680.91200296001 2025-10-30,16:41:37.000,303,11072868,-795,0,1761842496,15108.782409899992,105.13276869000401,50680.86309312001 2025-10-30,16:41:38.000,303,11072849,-795,0,1761842497,15108.957553959997,105.3653899800047,50680.87706736 2025-10-30,16:41:39.000,303,11072847,-795,0,1761842498,15109.166379569993,105.54161823000322,50680.84911888 2025-10-30,16:41:40.000,303,11072820,-795,0,1761842499,15109.341523629999,105.60506040000473,50680.74431208001 2025-10-30,16:41:41.000,303,11072857,-795,0,1761842500,15109.47624982999,105.57686388000002,50680.7862348 2025-10-30,16:41:42.000,303,11072874,-795,0,1761842501,15109.610976029995,105.47817606000172,50680.79322192001 2025-10-30,16:41:43.000,303,11072830,-795,0,1761842502,15109.752438539996,105.2526039000004,50680.800209040004 2025-10-30,16:41:44.000,303,11072865,-795,0,1761842503,15109.84674688,105.01998260999972,50680.79322192001 2025-10-30,16:41:45.000,303,11072841,-795,0,1761842504,15109.887164740001,104.9071965300027,50680.84911888 2025-10-30,16:41:46.000,303,11072869,-755,0,1761842505,15109.927582600001,104.68162437000137,50680.96091280001 2025-10-30,16:41:47.000,303,11072845,-795,0,1761842506,15109.920846289991,104.52654351000092,50680.967899920004 2025-10-30,16:41:48.000,303,11072815,-795,0,1761842507,15109.934318909996,104.27982396000152,50681.07969384001 2025-10-30,16:41:49.000,303,11072870,-795,0,1761842508,15110.028627250002,104.12474310000107,50681.086680960005 2025-10-30,16:41:50.000,303,11072842,-795,0,1761842509,15110.062308799992,103.90622006999911,50681.21244912 2025-10-30,16:41:51.000,303,11072859,-795,0,1761842510,15110.082517729992,103.79343399000209,50681.16353928 2025-10-30,16:41:52.000,303,11072840,-795,0,1761842511,15110.122935589992,103.72999182000058,50681.22642336001 2025-10-30,16:41:53.000,303,11072846,-795,0,1761842512,15110.163353449992,103.62425487000291,50681.29629456001 2025-10-30,16:41:54.000,303,11072868,-795,0,1761842513,15110.183562379993,103.58900921999884,50681.373152880005 2025-10-30,16:41:55.000,303,11072839,-795,0,1761842514,15110.277870719998,103.5960583499982,50681.35917864 2025-10-30,16:41:56.000,303,11072833,-795,0,1761842515,15110.527114189994,103.60310748000484,50681.42904984 2025-10-30,16:41:57.000,303,11072815,-795,0,1761842516,15110.749412419995,103.67359877999843,50681.49892104 2025-10-30,16:41:58.000,303,11072868,-795,0,1761842517,15111.06601899,103.76523747000465,50681.4500112 2025-10-30,16:41:59.000,303,11072841,-795,0,1761842518,15111.456724969998,103.84277790000488,50681.42904984 2025-10-30,16:42:00.000,303,11072858,-795,0,1761842519,15111.83395832999,103.92031832999783,50681.38712712 2025-10-30,16:42:01.000,303,11072785,-795,0,1761842520,15112.26508217,103.94851485000254,50681.38014 2025-10-30,16:42:02.000,303,11072788,-795,0,1761842521,15112.608633980002,103.91326919999847,50681.3102688 2025-10-30,16:42:03.000,303,11072834,-795,0,1761842522,15112.891558999989,104.00490789000469,50681.27533320001 2025-10-30,16:42:04.000,303,11072816,-795,0,1761842523,15113.11385722999,104.1529396199985,50681.31725592001 2025-10-30,16:42:05.000,303,11072824,-755,0,1761842524,15113.187956639995,104.25867657000344,50681.28232032 2025-10-30,16:42:06.000,303,11072838,-795,0,1761842525,15113.13406615999,104.4137574300039,50681.35917864 2025-10-30,16:42:07.000,303,11072848,-795,0,1761842526,15113.1610114,104.53359264000028,50681.39411424001 2025-10-30,16:42:08.000,303,11072857,-795,0,1761842527,15113.05996675,104.73801741000352,50681.51289528001 2025-10-30,16:42:09.000,303,11072838,-795,0,1761842528,15112.844404829993,104.92129479000141,50681.554818 2025-10-30,16:42:10.000,303,11072880,-795,0,1761842529,15112.628842910002,105.13276869000401,50681.68757328 2025-10-30,16:42:11.000,303,11072846,-795,0,1761842530,15112.467171470002,105.32309520000126,50681.72250888 2025-10-30,16:42:12.000,303,11072810,-795,0,1761842531,15112.386335750001,105.51342170999851,50681.757444480005 2025-10-30,16:42:13.000,303,11072847,-795,0,1761842532,15112.359390509991,105.72489561000111,50681.79936720001 2025-10-30,16:42:14.000,303,11072858,-795,0,1761842533,15112.332445269996,105.8729273400022,50681.84827704001 2025-10-30,16:42:15.000,303,11072872,-795,0,1761842534,15112.406544680001,106.07735210999817,50681.89718688001 2025-10-30,16:42:16.000,303,11072895,-795,0,1761842535,15112.514325639997,106.22538383999927,50681.86923840001 2025-10-30,16:42:17.000,303,11072855,-795,0,1761842536,15112.628842910002,106.40866122000443,50681.925135360005 2025-10-30,16:42:18.000,303,11072866,-795,0,1761842537,15112.844404829993,106.59898773000168,50681.974045200004 2025-10-30,16:42:19.000,303,11072835,-795,0,1761842538,15113.046494129994,106.75406859000213,50682.05090352 2025-10-30,16:42:20.000,303,11072876,-795,0,1761842539,15113.22163819,106.77521598000021,50682.08583912001 2025-10-30,16:42:21.000,303,11072860,-795,0,1761842540,15113.33615545999,106.65538077000383,50681.98103232 2025-10-30,16:42:22.000,303,11072845,-795,0,1761842541,15113.390045939996,106.59898773000168,50682.141736080004 2025-10-30,16:42:23.000,303,11072848,-795,0,1761842542,15113.369837009996,106.52144730000146,50682.22558152 2025-10-30,16:42:24.000,303,11072845,-795,0,1761842543,15113.42372749,106.40866122000443,50682.2884656 2025-10-30,16:42:25.000,303,11072856,-795,0,1761842544,15113.491090589996,106.4016120899978,50682.33737544 2025-10-30,16:42:26.000,303,11072875,-795,0,1761842545,15113.48435428,106.35226818000228,50682.442182239996 2025-10-30,16:42:27.000,303,11072836,-795,0,1761842546,15113.44393642,106.28177688000142,50682.43519512 2025-10-30,16:42:28.000,303,11072824,-795,0,1761842547,15113.35636438999,106.27472775000206,50682.546989040005 2025-10-30,16:42:29.000,303,11072845,-795,0,1761842548,15113.27552866999,106.3311207900042,50682.58192464 2025-10-30,16:42:30.000,303,11072857,-795,0,1761842549,15113.208165569995,106.39456295999844,50682.58891176001 2025-10-30,16:42:31.000,303,11072873,-795,0,1761842550,15113.167747709995,106.42275948000315,50682.58192464 2025-10-30,16:42:32.000,303,11072882,-795,0,1761842551,15113.30247391,106.4016120899978,50682.69371856 2025-10-30,16:42:33.000,303,11072870,-795,0,1761842552,15113.44393642,106.28882601000078,50682.68673144001 2025-10-30,16:42:34.000,303,11072879,-795,0,1761842553,15113.693179889997,106.12669602000096,50682.665770080006 2025-10-30,16:42:35.000,303,11072846,-795,0,1761842554,15114.003050149993,105.83063255999878,50682.665770080006 2025-10-30,16:42:36.000,303,11072849,-795,0,1761842555,15114.31965672,105.50637257999915,50682.665770080006 2025-10-30,16:42:37.000,303,11072848,-795,0,1761842556,15114.59584542999,105.13276869000401,50682.69371856 2025-10-30,16:42:38.000,303,11072836,-795,0,1761842557,15114.892243069997,104.68162437000137,50682.69371856 2025-10-30,16:42:39.000,303,11072859,-795,0,1761842558,15115.148222849988,104.24457831000473,50682.62384736 2025-10-30,16:42:40.000,303,11072843,-795,0,1761842559,15115.397466319999,103.82867963999888,50682.644808720004 2025-10-30,16:42:41.000,303,11072873,-795,0,1761842560,15115.65344609999,103.38458445000288,50682.63083448 2025-10-30,16:42:42.000,303,11072836,-795,0,1761842561,15115.828590159996,102.96163664999767,50682.68673144001 2025-10-30,16:42:43.000,303,11072816,-795,0,1761842562,15115.869008019996,102.65147493000404,50682.74961552 2025-10-30,16:42:44.000,303,11072851,-795,0,1761842563,15115.79490860999,102.39065711999865,50682.81948672 2025-10-30,16:42:45.000,303,11072842,-795,0,1761842564,15115.687127649995,102.22147799999948,50682.87538368001 2025-10-30,16:42:46.000,303,11072829,-795,0,1761842565,15115.565874069995,102.15803582999797,50682.931280640005 2025-10-30,16:42:47.000,303,11072873,-795,0,1761842566,15115.437884179999,102.2355762599982,50683.02910032 2025-10-30,16:42:48.000,303,11072845,-795,0,1761842567,15115.397466319999,102.31311668999842,50683.06403592 2025-10-30,16:42:49.000,303,11072865,-795,0,1761842568,15115.330103219989,102.411804510004,50683.18980408001 2025-10-30,16:42:50.000,303,11072866,-795,0,1761842569,15115.330103219989,102.55278710999846,50683.217752560005 2025-10-30,16:42:51.000,303,11072875,-795,0,1761842570,15115.383993699994,102.64442580000468,50683.20377832 2025-10-30,16:42:52.000,303,11072858,-795,0,1761842571,15115.55240144999,102.67967145000148,50683.23871392001 2025-10-30,16:42:53.000,303,11072858,-795,0,1761842572,15115.869008019996,102.66557319000276,50683.18980408001 2025-10-30,16:42:54.000,303,11072846,-795,0,1761842573,15116.172141969997,102.60213102000125,50683.168842720006 2025-10-30,16:42:55.000,303,11072834,-795,0,1761842574,15116.535902709998,102.51049233000231,50683.14089424001 2025-10-30,16:42:56.000,303,11072834,-795,0,1761842575,15116.87271820999,102.41885364000336,50683.11294576 2025-10-30,16:42:57.000,303,11072837,-795,0,1761842576,15117.155643229991,102.24967452000419,50683.04307456001 2025-10-30,16:42:58.000,303,11072820,-795,0,1761842577,15117.452040869997,102.04524975000095,50683.11993288001 2025-10-30,16:42:59.000,303,11072843,-795,0,1761842578,15117.708020649989,101.79148107000219,50683.09198440001 2025-10-30,16:43:00.000,303,11072842,-795,0,1761842579,15117.93031887999,101.57295804000023,50683.11294576 2025-10-30,16:43:01.000,303,11072825,-795,0,1761842580,15118.03809984,101.19230501999846,50683.168842720006 2025-10-30,16:43:02.000,303,11072830,-795,0,1761842581,15118.09199031999,100.8398485200014,50683.2317268 2025-10-30,16:43:03.000,303,11072847,-795,0,1761842582,15118.065045079995,100.54378505999921,50683.35749496001 2025-10-30,16:43:04.000,303,11072829,-795,0,1761842583,15117.99768198,100.26181986000302,50683.40640480001 2025-10-30,16:43:05.000,303,11072845,-795,0,1761842584,15117.95726412,100.04329683000105,50683.56710856 2025-10-30,16:43:06.000,303,11072843,-795,0,1761842585,15117.964000429994,99.90936335999868,50683.54614720001 2025-10-30,16:43:07.000,303,11072855,-795,0,1761842586,15117.97747305,99.8882159700006,50683.62999264 2025-10-30,16:43:08.000,303,11072786,-795,0,1761842587,15118.004418289995,99.84592119000445,50683.65794112 2025-10-30,16:43:09.000,303,11072777,-795,0,1761842588,15118.09872663,99.8247737999991,50683.67890248 2025-10-30,16:43:10.000,303,11072798,-795,0,1761842589,15118.19303496999,99.86706858000252,50683.699863840004 2025-10-30,16:43:11.000,303,11072796,-795,0,1761842590,15118.294079619991,99.88116684000124,50683.699863840004 2025-10-30,16:43:12.000,303,11072817,-795,0,1761842591,15118.435542129992,99.88116684000124,50683.70685096 2025-10-30,16:43:13.000,303,11072827,-795,0,1761842592,15118.624158810002,99.87411771000188,50683.69287672001 2025-10-30,16:43:14.000,303,11072806,-795,0,1761842593,15118.752148699998,99.8247737999991,50683.74877368 2025-10-30,16:43:15.000,303,11072785,-795,0,1761842594,15118.927292759989,99.70493859000271,50683.74178656001 2025-10-30,16:43:16.000,303,11072810,-795,0,1761842595,15119.095700509999,99.54985773000226,50683.73479944 2025-10-30,16:43:17.000,303,11072793,-795,0,1761842596,15119.21021777999,99.40182600000117,50683.78370928 2025-10-30,16:43:18.000,303,11072825,-795,0,1761842597,15119.344943979995,99.21149949000392,50683.84659336 2025-10-30,16:43:19.000,303,11072816,-795,0,1761842598,15119.41904339,99.00707472000067,50683.888516080006 2025-10-30,16:43:20.000,303,11072844,-795,0,1761842599,15119.47293386999,98.80969908000407,50683.937425920005 2025-10-30,16:43:21.000,303,11072813,-795,0,1761842600,15119.513351729991,98.5911760500021,50683.92345168 2025-10-30,16:43:22.000,303,11072813,-795,0,1761842601,15119.567242209996,98.35150563000207,50684.01428424 2025-10-30,16:43:23.000,303,11072800,-795,0,1761842602,15119.547033279996,98.22462128999905,50684.08415544 2025-10-30,16:43:24.000,303,11072806,-795,0,1761842603,15119.553769589991,98.08363869000459,50684.04223272 2025-10-30,16:43:25.000,303,11072830,-795,0,1761842604,15119.466197559996,97.87921392000135,50684.16800088001 2025-10-30,16:43:26.000,303,11072806,-795,0,1761842605,15119.405570769995,97.73118219000025,50684.26582056001 2025-10-30,16:43:27.000,303,11072830,-795,0,1761842606,15119.43925232,97.65364176000003,50684.38460160001 2025-10-30,16:43:28.000,303,11072824,-795,0,1761842607,15119.614396379991,97.59724871999788,50684.43351144001 2025-10-30,16:43:29.000,303,11072783,-795,0,1761842608,15119.829958299997,97.63249437000195,50684.41255008001 2025-10-30,16:43:30.000,303,11072783,-795,0,1761842609,15120.092674389998,97.63249437000195,50684.342678880006 2025-10-30,16:43:31.000,303,11072821,-795,0,1761842610,15120.37559941,97.66069088999939,50684.30774328 2025-10-30,16:43:32.000,303,11072847,-795,0,1761842611,15120.69894229,97.69593654000346,50684.24485920001 2025-10-30,16:43:33.000,303,11072847,-795,0,1761842612,15121.035757789992,97.6888874100041,50684.223897840006 2025-10-30,16:43:34.000,303,11072844,-795,0,1761842613,15121.392782219998,97.73118219000025,50684.18197512 2025-10-30,16:43:35.000,303,11072817,-795,0,1761842614,15121.69591617,97.68183828000474,50684.13306528 2025-10-30,16:43:36.000,303,11072821,-795,0,1761842615,15121.9182144,97.56200307000108,50684.1400524 2025-10-30,16:43:37.000,303,11072822,-795,0,1761842616,15122.100094770001,97.48446264000086,50684.1400524 2025-10-30,16:43:38.000,303,11072826,-795,0,1761842617,15122.234820969992,97.39987308000127,50684.13306528 2025-10-30,16:43:39.000,303,11072810,-795,0,1761842618,15122.329129309997,97.40692221000063,50684.1400524 2025-10-30,16:43:40.000,303,11072819,-795,0,1761842619,15122.389756099998,97.44921699000406,50684.26582056001 2025-10-30,16:43:41.000,303,11072825,-795,0,1761842620,15122.295447759992,97.49856089999957,50684.23088496 2025-10-30,16:43:42.000,303,11072806,-795,0,1761842621,15122.174194179992,97.53380655000365,50684.272807680005 2025-10-30,16:43:43.000,303,11072867,-795,0,1761842622,15122.073149529991,97.58315045999916,50684.349666 2025-10-30,16:43:44.000,303,11072829,-795,0,1761842623,15121.89126915999,97.54790481000236,50684.46145992001 2025-10-30,16:43:45.000,303,11072826,-795,0,1761842624,15121.72959771999,97.51970828999765,50684.48242128001 2025-10-30,16:43:46.000,303,11072819,-795,0,1761842625,15121.69591617,97.56200307000108,50684.55229248001 2025-10-30,16:43:47.000,303,11072834,-795,0,1761842626,15121.70938878999,97.61839611000323,50684.58722808 2025-10-30,16:43:48.000,303,11072826,-795,0,1761842627,15121.803697129995,97.68183828000474,50684.64312504 2025-10-30,16:43:49.000,303,11072885,-795,0,1761842628,15121.97884119,97.77347697000368,50684.62216368 2025-10-30,16:43:50.000,303,11072835,-795,0,1761842629,15122.248293589997,97.89331218000007,50684.63613792 2025-10-30,16:43:51.000,303,11072842,-795,0,1761842630,15122.524482299988,98.02019652000308,50684.559279600006 2025-10-30,16:43:52.000,303,11072852,-795,0,1761842631,15122.881506729995,98.09068782000395,50684.510369760006 2025-10-30,16:43:53.000,303,11072829,-795,0,1761842632,15123.299157950001,98.06249129999924,50684.48242128001 2025-10-30,16:43:54.000,303,11072872,-795,0,1761842633,15123.716809169993,97.98495086999901,50684.49639552 2025-10-30,16:43:55.000,303,11072836,-795,0,1761842634,15124.16814193999,97.89331218000007,50684.44748568 2025-10-30,16:43:56.000,303,11072850,-795,0,1761842635,15124.511693749992,97.75937870999769,50684.51735688 2025-10-30,16:43:57.000,303,11072829,-795,0,1761842636,15124.909136039998,97.5761013299998,50684.46844704 2025-10-30,16:43:58.000,303,11072811,-795,0,1761842637,15125.178588439994,97.35052916999848,50684.46145992001 2025-10-30,16:43:59.000,303,11072791,-715,0,1761842638,15125.3537325,97.09676048999972,50684.49639552 2025-10-30,16:44:00.000,303,11072858,-795,0,1761842639,15125.45477715,96.77954963999946,50684.489408400004 2025-10-30,16:44:01.000,303,11072830,-795,0,1761842640,15125.43456822,96.4905353100039,50684.58024096001 2025-10-30,16:44:02.000,303,11072843,-795,0,1761842641,15125.481722389995,96.3284053200041,50684.608189440005 2025-10-30,16:44:03.000,303,11072808,-795,0,1761842642,15125.481722389995,96.12398055000085,50684.6640864 2025-10-30,16:44:04.000,303,11072852,-795,0,1761842643,15125.562558109996,95.96185056000104,50684.75491896 2025-10-30,16:44:05.000,303,11072860,-795,0,1761842644,15125.569294419991,95.79267144000187,50684.775880320005 2025-10-30,16:44:06.000,303,11072833,-795,0,1761842645,15125.57603073,95.67283622999821,50684.75491896 2025-10-30,16:44:07.000,303,11072874,-795,0,1761842646,15125.569294419991,95.56005015000119,50684.83876440001 2025-10-30,16:44:08.000,303,11072793,-795,0,1761842647,15125.690547999991,95.46841146000224,50684.845751520006 2025-10-30,16:44:09.000,303,11072864,-755,0,1761842648,15125.919582540002,95.46136233000288,50684.85273864 2025-10-30,16:44:10.000,303,11072850,-795,0,1761842649,15126.249661729998,95.45431320000353,50684.81081592 2025-10-30,16:44:11.000,303,11072842,-795,0,1761842650,15126.559531989995,95.39792016000138,50684.76190608 2025-10-30,16:44:12.000,303,11072867,-795,0,1761842651,15126.903083799996,95.34857624999859,50684.78286744 2025-10-30,16:44:13.000,303,11072814,-795,0,1761842652,15127.105173099997,95.23579017000156,50684.81780304001 2025-10-30,16:44:14.000,303,11072859,-795,0,1761842653,15127.340943949988,95.08070931000111,50684.76889320001 2025-10-30,16:44:15.000,303,11072871,-795,0,1761842654,15127.556505869994,94.98907062000217,50684.775880320005 2025-10-30,16:44:16.000,303,11072836,-795,0,1761842655,15127.62386896999,94.83398976000171,50684.74094472 2025-10-30,16:44:17.000,303,11072858,-795,0,1761842656,15127.66428682999,94.61546672999975,50684.706009120004 2025-10-30,16:44:18.000,303,11072836,-795,0,1761842657,15127.637341589994,94.36874718000036,50684.76190608 2025-10-30,16:44:19.000,303,11072842,-795,0,1761842658,15127.576714799994,94.14317501999903,50684.9086356 2025-10-30,16:44:20.000,303,11072841,-795,0,1761842659,15127.522824319989,93.91055372999836,50684.943571200005 2025-10-30,16:44:21.000,303,11072842,-795,0,1761842660,15127.482406459989,93.69203070000367,50684.98549392001 2025-10-30,16:44:22.000,303,11072840,-795,0,1761842661,15127.374625499993,93.53694984000322,50685.13921056 2025-10-30,16:44:23.000,303,11072868,-795,0,1761842662,15127.381361809988,93.36072159000469,50685.20209464001 2025-10-30,16:44:24.000,303,11072859,-795,0,1761842663,15127.361152879988,93.15629682000144,50685.24401736 2025-10-30,16:44:25.000,303,11072834,-795,0,1761842664,15127.361152879988,92.97301944000355,50685.209081760004 2025-10-30,16:44:26.000,303,11072838,-795,0,1761842665,15127.482406459989,92.83908597000118,50685.21606888 2025-10-30,16:44:27.000,303,11072816,-795,0,1761842666,15127.610396349999,92.76859467000031,50685.27196584001 2025-10-30,16:44:28.000,303,11072840,-795,0,1761842667,15127.657550519994,92.76154554000095,50685.25100448001 2025-10-30,16:44:29.000,303,11072763,-795,0,1761842668,15127.64407789999,92.79679118999775,50685.230043120006 2025-10-30,16:44:30.000,303,11072872,-795,0,1761842669,15127.617132659994,92.76859467000031,50685.278952960005 2025-10-30,16:44:31.000,303,11072791,-795,0,1761842670,15127.66428682999,92.82498771000246,50685.23703024 2025-10-30,16:44:32.000,303,11072849,-795,0,1761842671,15127.73164993,92.86728248999862,50685.24401736 2025-10-30,16:44:33.000,303,11072871,-795,0,1761842672,15127.711441,92.90957727000205,50685.31388856 2025-10-30,16:44:34.000,303,11072836,-795,0,1761842673,15127.66428682999,92.9518720499982,50685.348824160006 2025-10-30,16:44:35.000,303,11072859,-795,0,1761842674,15127.610396349999,93.02941247999843,50685.39074688001 2025-10-30,16:44:36.000,303,11072812,-795,0,1761842675,15127.549769559999,93.08580552000058,50685.39074688001 2025-10-30,16:44:37.000,303,11072837,-795,0,1761842676,15127.502615389989,93.07170726000186,50685.495553680004 2025-10-30,16:44:38.000,303,11072873,-795,0,1761842677,15127.468933839998,93.02941247999843,50685.55843776001 2025-10-30,16:44:39.000,303,11072865,-795,0,1761842678,15127.367889189998,92.92367553000076,50685.565424880006 2025-10-30,16:44:40.000,303,11072813,-795,0,1761842679,15127.266844539998,92.79679118999775,50685.69818016 2025-10-30,16:44:41.000,303,11072852,-795,0,1761842680,15127.186008819997,92.69105424000008,50685.733115760006 2025-10-30,16:44:42.000,303,11072864,-795,0,1761842681,15127.051282619992,92.55712076999771,50685.76805136 2025-10-30,16:44:43.000,303,11072838,-795,0,1761842682,15126.943501659996,92.36679426000046,50685.830935440004 2025-10-30,16:44:44.000,303,11072843,-795,0,1761842683,15126.808775459991,92.14122209999914,50685.900806640006 2025-10-30,16:44:45.000,303,11072810,-795,0,1761842684,15126.66731294999,91.95794472000125,50685.949716480005 2025-10-30,16:44:46.000,303,11072861,-795,0,1761842685,15126.54605936999,91.88040429000102,50685.949716480005 2025-10-30,16:44:47.000,303,11072848,-795,0,1761842686,15126.46522364999,91.79581473000144,50685.97766496 2025-10-30,16:44:48.000,303,11072858,-795,0,1761842687,15126.296815899994,91.75351994999801,50685.99163920001 2025-10-30,16:44:49.000,303,11072816,-795,0,1761842688,15126.182298629989,91.81696211999952,50685.94272936001 2025-10-30,16:44:50.000,303,11072863,-795,0,1761842689,15126.094726599993,91.88040429000102,50686.07548464 2025-10-30,16:44:51.000,303,11072802,-795,0,1761842690,15125.980209330002,91.98614123999869,50686.14535584 2025-10-30,16:44:52.000,303,11072858,-795,0,1761842691,15125.912846229992,92.1130255800017,50686.2012528 2025-10-30,16:44:53.000,303,11072815,-795,0,1761842692,15125.811801579992,92.21876252999937,50686.15933008001 2025-10-30,16:44:54.000,303,11072839,-795,0,1761842693,15125.791592649992,92.28925383000023,50686.15234296 2025-10-30,16:44:55.000,303,11072861,-795,0,1761842694,15125.838746820002,92.2610573100028,50686.166317200004 2025-10-30,16:44:56.000,303,11072854,-795,0,1761842695,15125.872428369992,92.31040121999831,50686.20823992001 2025-10-30,16:44:57.000,303,11072845,-795,0,1761842696,15126.020627190002,92.35269600000174,50686.13836872001 2025-10-30,16:44:58.000,303,11072832,-795,0,1761842697,15126.141880769988,92.41613817000325,50686.117407360005 2025-10-30,16:44:59.000,303,11072809,-795,0,1761842698,15126.283343279989,92.40203991000453,50686.15234296 2025-10-30,16:45:00.000,303,11072798,-795,0,1761842699,15126.41133317,92.38794164999854,50686.117407360005 2025-10-30,16:45:01.000,303,11072831,-795,0,1761842700,15126.478696269995,92.33859774000302,50686.096446 2025-10-30,16:45:02.000,303,11072848,-795,0,1761842701,15126.57300461,92.26810644000216,50686.08945888001 2025-10-30,16:45:03.000,303,11072814,-795,0,1761842702,15126.64710401999,92.28220470000088,50686.11042024001 2025-10-30,16:45:04.000,303,11072777,-795,0,1761842703,15126.75488498,92.23990992000472,50686.08247176 2025-10-30,16:45:05.000,303,11072854,-795,0,1761842704,15126.842457009996,92.17646775000321,50686.13836872001 2025-10-30,16:45:06.000,303,11072856,-795,0,1761842705,15126.950237969992,92.1130255800017,50686.068497520006 2025-10-30,16:45:07.000,303,11072846,-795,0,1761842706,15127.058018930002,92.03548515000148,50686.15234296 2025-10-30,16:45:08.000,303,11072816,-795,0,1761842707,15127.091700479992,92.00728863000404,50686.117407360005 2025-10-30,16:45:09.000,303,11072822,-795,0,1761842708,15127.078227860002,92.00023950000468,50686.117407360005 2025-10-30,16:45:10.000,303,11072835,-795,0,1761842709,15127.084964169997,91.92974820000381,50686.096446 2025-10-30,16:45:11.000,303,11072818,-795,0,1761842710,15127.186008819997,91.85925690000295,50686.18029144001 2025-10-30,16:45:12.000,303,11072829,-795,0,1761842711,15127.300526089988,91.79581473000144,50686.15234296 2025-10-30,16:45:13.000,303,11072804,-795,0,1761842712,15127.388098119998,91.71122517000185,50686.22221416 2025-10-30,16:45:14.000,303,11072838,-795,0,1761842713,15127.495879079994,91.67597951999778,50686.166317200004 2025-10-30,16:45:15.000,303,11072828,-795,0,1761842714,15127.62386896999,91.7041760400025,50686.15234296 2025-10-30,16:45:16.000,303,11072859,-795,0,1761842715,15127.75185886,91.71827430000121,50686.2012528 2025-10-30,16:45:17.000,303,11072864,-795,0,1761842716,15127.87311244,91.78171647000272,50686.19426568 2025-10-30,16:45:18.000,303,11072816,-795,0,1761842717,15127.95394816,91.85925690000295,50686.1313816 2025-10-30,16:45:19.000,303,11072825,-795,0,1761842718,15128.041520189996,91.84515864000423,50686.187278560006 2025-10-30,16:45:20.000,303,11072857,-795,0,1761842719,15128.068465429991,91.85925690000295,50686.17330432 2025-10-30,16:45:21.000,303,11072842,-795,0,1761842720,15128.048256499991,91.83106037999823,50686.20823992001 2025-10-30,16:45:22.000,303,11072810,-795,0,1761842721,15128.03478388,91.85925690000295,50686.24317552 2025-10-30,16:45:23.000,303,11072842,-795,0,1761842722,15128.007838639991,91.85925690000295,50686.25016264 2025-10-30,16:45:24.000,303,11072857,-795,0,1761842723,15127.99436602,91.88745342000038,50686.285098240005 2025-10-30,16:45:25.000,303,11072847,-795,0,1761842724,15127.879848749995,91.77466734000336,50686.334008080004 2025-10-30,16:45:26.000,303,11072831,-795,0,1761842725,15127.80574933999,91.71122517000185,50686.29907248 2025-10-30,16:45:27.000,303,11072822,-795,0,1761842726,15127.758595169995,91.66188125999906,50686.36894368 2025-10-30,16:45:28.000,303,11072857,-795,0,1761842727,15127.70470468999,91.64778300000035,50686.382917920004 2025-10-30,16:45:29.000,303,11072850,-795,0,1761842728,15127.64407789999,91.69007778000378,50686.36195656 2025-10-30,16:45:30.000,303,11072833,-675,0,1761842729,15127.68449575999,91.78876560000208,50686.43182776 2025-10-30,16:45:31.000,303,11072855,-795,0,1761842730,15127.62386896999,91.8028638600008,50686.501698960004 2025-10-30,16:45:32.000,303,11072838,-795,0,1761842731,15127.610396349999,91.82401124999888,50686.48772472 2025-10-30,16:45:33.000,303,11072835,-795,0,1761842732,15127.56324217999,91.88040429000102,50686.522660320006 2025-10-30,16:45:34.000,303,11072840,-795,0,1761842733,15127.54303324999,91.97204297999997,50686.60650576 2025-10-30,16:45:35.000,303,11072840,-795,0,1761842734,15127.63060528,92.02138689000276,50686.66240272001 2025-10-30,16:45:36.000,303,11072842,-795,0,1761842735,15127.73164993,92.00728863000404,50686.620480000005 2025-10-30,16:45:37.000,303,11072846,-795,0,1761842736,15127.87311244,92.00728863000404,50686.718299680004 2025-10-30,16:45:38.000,303,11072850,-795,0,1761842737,15127.84616719999,91.98614123999869,50686.669389840004 2025-10-30,16:45:39.000,303,11072843,-795,0,1761842738,15127.90679398999,91.88745342000038,50686.718299680004 2025-10-30,16:45:40.000,303,11072872,-795,0,1761842739,15127.9135303,91.83810951000487,50686.669389840004 2025-10-30,16:45:41.000,303,11072855,-795,0,1761842740,15127.879848749995,91.64073387000099,50686.76022240001 2025-10-30,16:45:42.000,303,11072848,-795,0,1761842741,15127.859639819995,91.47860388000117,50686.80913224001 2025-10-30,16:45:43.000,303,11072879,-795,0,1761842742,15127.84616719999,91.33057215000008,50686.77419664 2025-10-30,16:45:44.000,303,11072861,-795,0,1761842743,15127.83269458,91.26008084999921,50686.80214512 2025-10-30,16:45:45.000,303,11072846,-795,0,1761842744,15127.84616719999,91.23893346000114,50686.77419664 2025-10-30,16:45:46.000,303,11072812,-795,0,1761842745,15127.86637612999,91.1966386799977,50686.837080720004 2025-10-30,16:45:47.000,303,11072855,-795,0,1761842746,15127.85290351,91.12614738000411,50686.89996480001 2025-10-30,16:45:48.000,303,11072882,-795,0,1761842747,15127.819221959995,91.07680347000132,50686.91393904 2025-10-30,16:45:49.000,303,11072818,-795,0,1761842748,15127.84616719999,91.01336129999981,50686.89297768 2025-10-30,16:45:50.000,303,11072806,-795,0,1761842749,15127.83269458,91.00631217000046,50686.955861760005 2025-10-30,16:45:51.000,303,11072814,-795,0,1761842750,15127.85290351,90.92877174000023,50686.8650292 2025-10-30,16:45:52.000,303,11072894,-795,0,1761842751,15127.89332137,90.89352609000343,50686.89996480001 2025-10-30,16:45:53.000,303,11072849,-795,0,1761842752,15127.98762970999,90.92172261000087,50686.84406784 2025-10-30,16:45:54.000,303,11072819,-795,0,1761842753,15128.048256499991,90.9992630400011,50686.9349004 2025-10-30,16:45:55.000,303,11072816,-795,0,1761842754,15128.061729119996,91.11909825000475,50686.85105496001 2025-10-30,16:45:56.000,303,11072845,-795,0,1761842755,15128.007838639991,91.14729477000219,50686.83009360001 2025-10-30,16:45:57.000,303,11072858,-795,0,1761842756,15127.97415709,91.2459825900005,50686.87900344001 2025-10-30,16:45:58.000,303,11072849,-795,0,1761842757,15127.96742077999,91.3446704099988,50686.80913224001 2025-10-30,16:45:59.000,303,11072882,-795,0,1761842758,15127.940475539996,91.45040736000374,50686.885990560004 2025-10-30,16:46:00.000,303,11072837,-795,0,1761842759,15128.007838639991,91.51384952999797,50686.906951920006 2025-10-30,16:46:01.000,303,11072814,-795,0,1761842760,15128.122355909996,91.61253735000355,50686.837080720004 2025-10-30,16:46:02.000,303,11072825,-795,0,1761842761,15128.284027349997,91.767618210004,50686.8650292 2025-10-30,16:46:03.000,303,11072842,-795,0,1761842762,15128.351390449992,91.92269907000446,50686.80913224001 2025-10-30,16:46:04.000,303,11072844,-795,0,1761842763,15128.459171410002,92.06368166999891,50686.82310648 2025-10-30,16:46:05.000,303,11072832,-795,0,1761842764,15128.499589269988,92.16941862000385,50686.82310648 2025-10-30,16:46:06.000,303,11072803,-795,0,1761842765,15128.566952369998,92.26810644000216,50686.837080720004 2025-10-30,16:46:07.000,303,11072829,-795,0,1761842766,15128.688205949999,92.38794164999854,50686.739261040006 2025-10-30,16:46:08.000,303,11072824,-795,0,1761842767,15128.728623809999,92.52892425000027,50686.78118376001 2025-10-30,16:46:09.000,303,11072873,-795,0,1761842768,15128.789250599999,92.66285772000265,50686.74624816 2025-10-30,16:46:10.000,303,11072868,-795,0,1761842769,15128.82293214999,92.83203684000182,50686.76720952 2025-10-30,16:46:11.000,303,11072889,-795,0,1761842770,15128.769041669999,93.05055987000378,50686.669389840004 2025-10-30,16:46:12.000,303,11072815,-795,0,1761842771,15128.735360119994,93.17744420999952,50686.84406784 2025-10-30,16:46:13.000,303,11072836,-795,0,1761842772,15128.647788089998,93.41711462999956,50686.82310648 2025-10-30,16:46:14.000,303,11072810,-795,0,1761842773,15128.526534509998,93.67793243999768,50686.8650292 2025-10-30,16:46:15.000,303,11072839,-755,0,1761842774,15128.398544620002,93.903504599999,50686.89996480001 2025-10-30,16:46:16.000,303,11072852,-795,0,1761842775,15128.304236279997,94.14317501999903,50686.91393904 2025-10-30,16:46:17.000,303,11072836,-795,0,1761842776,15128.216664250001,94.35464892000164,50686.885990560004 2025-10-30,16:46:18.000,303,11072844,-795,0,1761842777,15128.189719009992,94.56612282000424,50687.01175872 2025-10-30,16:46:19.000,303,11072836,-795,0,1761842778,15128.149301149992,94.74235107000277,50686.94188752 2025-10-30,16:46:20.000,303,11072840,-795,0,1761842779,15128.196455320001,94.7705475900002,50686.92092616 2025-10-30,16:46:21.000,303,11072793,-795,0,1761842780,15128.169510079992,94.78464584999892,50686.91393904 2025-10-30,16:46:22.000,303,11072818,-795,0,1761842781,15128.196455320001,94.81284237000364,50687.04669432001 2025-10-30,16:46:23.000,303,11072805,-795,0,1761842782,15128.223400559997,94.85513714999979,50686.98381024 2025-10-30,16:46:24.000,303,11072832,-795,0,1761842783,15128.310972589992,94.86218627999915,50687.01874584001 2025-10-30,16:46:25.000,303,11072802,-795,0,1761842784,15128.351390449992,94.82694063000235,50686.99079736 2025-10-30,16:46:26.000,303,11072842,-795,0,1761842785,15128.385071999997,94.74940020000213,50686.94887464001 2025-10-30,16:46:27.000,303,11072825,-795,0,1761842786,15128.378335690002,94.63661411999783,50686.97682312001 2025-10-30,16:46:28.000,303,11072823,-795,0,1761842787,15128.418753550002,94.54497542999889,50686.99079736 2025-10-30,16:46:29.000,303,11072791,-795,0,1761842788,15128.418753550002,94.41809109000314,50687.06765568001 2025-10-30,16:46:30.000,303,11072851,-795,0,1761842789,15128.324445209997,94.27710849000141,50687.1095784 2025-10-30,16:46:31.000,303,11072828,-795,0,1761842790,15128.182982699997,94.19251893000182,50687.1095784 2025-10-30,16:46:32.000,303,11072825,-795,0,1761842791,15128.007838639991,94.09383111000352,50687.172462480004 2025-10-30,16:46:33.000,303,11072835,-795,0,1761842792,15127.81248565,94.00219242000458,50687.2493208 2025-10-30,16:46:34.000,303,11072748,-795,0,1761842793,15127.65081421,93.99514328999794,50687.35412760001 2025-10-30,16:46:35.000,303,11072799,-795,0,1761842794,15127.536296939994,94.05858545999945,50687.34714048 2025-10-30,16:46:36.000,303,11072857,-795,0,1761842795,15127.415043359993,94.13612588999968,50687.38207608001 2025-10-30,16:46:37.000,303,11072801,-795,0,1761842796,15127.273580849993,94.19251893000182,50687.458934400005 2025-10-30,16:46:38.000,303,11072843,-795,0,1761842797,15127.172536199992,94.31940327000484,50687.48688288 2025-10-30,16:46:39.000,303,11072798,-795,0,1761842798,15127.037810000002,94.44628761000058,50687.577715440006 2025-10-30,16:46:40.000,303,11072822,-795,0,1761842799,15126.916556420001,94.60136847000103,50687.58470256 2025-10-30,16:46:41.000,303,11072841,-795,0,1761842800,15126.889611179991,94.74940020000213,50687.58470256 2025-10-30,16:46:42.000,303,11072843,-755,0,1761842801,15126.889611179991,94.97497236000345,50687.61265104 2025-10-30,16:46:43.000,303,11072830,-795,0,1761842802,15126.822248079996,95.17234800000006,50687.58470256 2025-10-30,16:46:44.000,303,11072875,-795,0,1761842803,15126.869402249991,95.31333060000179,50687.57072832001 2025-10-30,16:46:45.000,303,11072854,-795,0,1761842804,15126.849193319991,95.49660797999968,50687.58470256 2025-10-30,16:46:46.000,303,11072808,-795,0,1761842805,15126.822248079996,95.67988536000485,50687.48688288 2025-10-30,16:46:47.000,303,11072863,-795,0,1761842806,15126.822248079996,95.89135926000017,50687.54277984 2025-10-30,16:46:48.000,303,11072806,-795,0,1761842807,15126.761621289996,96.10283316000277,50687.5637412 2025-10-30,16:46:49.000,303,11072833,-795,0,1761842808,15126.70773080999,96.25791402000323,50687.5637412 2025-10-30,16:46:50.000,303,11072819,-795,0,1761842809,15126.70773080999,96.41299488000368,50687.556754080004 2025-10-30,16:46:51.000,303,11072785,-795,0,1761842810,15126.67404926,96.53987921999942,50687.507844240004 2025-10-30,16:46:52.000,303,11072827,-755,0,1761842811,15126.66731294999,96.65971443000308,50687.5637412 2025-10-30,16:46:53.000,303,11072850,-795,0,1761842812,15126.64710401999,96.77954963999946,50687.51483136 2025-10-30,16:46:54.000,303,11072821,-715,0,1761842813,15126.660576639995,96.96987615000398,50687.556754080004 2025-10-30,16:46:55.000,303,11072818,-795,0,1761842814,15126.67404926,97.082662230001,50687.577715440006 2025-10-30,16:46:56.000,303,11072892,-795,0,1761842815,15126.68752187999,97.24479222000082,50687.57072832001 2025-10-30,16:46:57.000,303,11072844,-795,0,1761842816,15126.700994499995,97.35052916999848,50687.53579272 2025-10-30,16:46:58.000,303,11072835,-795,0,1761842817,15126.68752187999,97.37167656000383,50687.5637412 2025-10-30,16:46:59.000,303,11072803,-795,0,1761842818,15126.71446712,97.34348003999912,50687.54277984 2025-10-30,16:47:00.000,303,11072842,-795,0,1761842819,15126.75488498,97.30118526000297,50687.54277984 2025-10-30,16:47:01.000,303,11072828,-795,0,1761842820,15126.882874869996,97.37167656000383,50687.458934400005 2025-10-30,16:47:02.000,303,11072860,-795,0,1761842821,15127.024337379997,97.51970828999765,50687.556754080004 2025-10-30,16:47:03.000,303,11072831,-795,0,1761842822,15127.138854650002,97.63954350000131,50687.54277984 2025-10-30,16:47:04.000,303,11072870,-795,0,1761842823,15127.239899300002,97.79462436000176,50687.51483136 2025-10-30,16:47:05.000,303,11072871,-795,0,1761842824,15127.327471329998,97.87216479000199,50687.507844240004 2025-10-30,16:47:06.000,303,11072869,-795,0,1761842825,15127.340943949988,97.96380348000093,50687.49387 2025-10-30,16:47:07.000,303,11072844,-795,0,1761842826,15127.401570739989,98.02724565000244,50687.50085712001 2025-10-30,16:47:08.000,303,11072862,-795,0,1761842827,15127.455461219994,98.12593347000075,50687.52181848001 2025-10-30,16:47:09.000,303,11072805,-795,0,1761842828,15127.502615389989,98.1823265100029,50687.54277984 2025-10-30,16:47:10.000,303,11072848,-795,0,1761842829,15127.576714799994,98.22462128999905,50687.528805600006 2025-10-30,16:47:11.000,303,11072812,-795,0,1761842830,15127.67102314,98.25281781000376,50687.49387 2025-10-30,16:47:12.000,303,11072774,-795,0,1761842831,15127.79227672,98.29511258999992,50687.528805600006 2025-10-30,16:47:13.000,303,11072784,-795,0,1761842832,15127.839430889995,98.3797021499995,50687.52181848001 2025-10-30,16:47:14.000,303,11072881,-635,0,1761842833,15128.01457495,98.3797021499995,50687.47989576001 2025-10-30,16:47:15.000,303,11072837,-795,0,1761842834,15128.135828530001,98.39380040999822,50687.528805600006 2025-10-30,16:47:16.000,303,11072819,-795,0,1761842835,15128.277291040002,98.39380040999822,50687.47989576001 2025-10-30,16:47:17.000,303,11072861,-795,0,1761842836,15128.418753550002,98.40789867000422,50687.43797304 2025-10-30,16:47:18.000,303,11072762,-795,0,1761842837,15128.560216059988,98.38675127999886,50687.43098592001 2025-10-30,16:47:19.000,303,11072825,-795,0,1761842838,15128.681469639989,98.42199693000293,50687.410024560006 2025-10-30,16:47:20.000,303,11072813,-795,0,1761842839,15128.816195839994,98.42904606000229,50687.41701168 2025-10-30,16:47:21.000,303,11072818,-795,0,1761842840,15128.769041669999,98.40789867000422,50687.389063200004 2025-10-30,16:47:22.000,303,11072833,-795,0,1761842841,15128.694942259994,98.35150563000207,50687.37508896 2025-10-30,16:47:23.000,303,11072839,-795,0,1761842842,15128.566952369998,98.37265302000014,50687.41701168 2025-10-30,16:47:24.000,303,11072839,-795,0,1761842843,15128.364863069997,98.4783899699978,50687.51483136 2025-10-30,16:47:25.000,303,11072851,-795,0,1761842844,15128.182982699997,98.60527431000082,50687.556754080004 2025-10-30,16:47:26.000,303,11072830,-795,0,1761842845,15128.007838639991,98.8026499500047,50687.66854800001 2025-10-30,16:47:27.000,303,11072790,-795,0,1761842846,15127.711441,99.03527123999811,50687.61963816001 2025-10-30,16:47:28.000,303,11072808,-755,0,1761842847,15127.448724909998,99.26789252999879,50687.66854800001 2025-10-30,16:47:29.000,303,11072860,-795,0,1761842848,15127.226426679998,99.47936643000139,50687.794316160005 2025-10-30,16:47:30.000,303,11072861,-795,0,1761842849,15127.004128449997,99.69788946000335,50687.794316160005 2025-10-30,16:47:31.000,303,11072836,-795,0,1761842850,15126.808775459991,99.8882159700006,50687.93405856001 2025-10-30,16:47:32.000,303,11072794,-795,0,1761842851,15126.680785569995,100.11378813000192,50687.97598128 2025-10-30,16:47:33.000,303,11072799,-795,0,1761842852,15126.53258675,100.26181986000302,50687.95501992001 2025-10-30,16:47:34.000,303,11072865,-795,0,1761842853,15126.48543257999,100.43099898000219,50688.0877752 2025-10-30,16:47:35.000,303,11072847,-795,0,1761842854,15126.438278409994,100.51558854000177,50688.09476232 2025-10-30,16:47:36.000,303,11072833,-795,0,1761842855,15126.44501471999,100.63542374999815,50688.12271080001 2025-10-30,16:47:37.000,303,11072805,-795,0,1761842856,15126.36417899999,100.67066940000223,50688.12271080001 2025-10-30,16:47:38.000,303,11072785,-795,0,1761842857,15126.310288519999,100.72001330999774,50688.2624532 2025-10-30,16:47:39.000,303,11072844,-795,0,1761842858,15126.236189109994,100.66362027000287,50688.297388800005 2025-10-30,16:47:40.000,303,11072829,-795,0,1761842859,15125.973473019993,100.64952201000415,50688.346298640005 2025-10-30,16:47:41.000,303,11072832,-795,0,1761842860,15125.724229549996,100.62132548999944,50688.367260000006 2025-10-30,16:47:42.000,303,11072817,-795,0,1761842861,15125.522140249996,100.57903071000328,50688.44411832 2025-10-30,16:47:43.000,303,11072802,-795,0,1761842862,15125.219006299994,100.57198158000392,50688.541938 2025-10-30,16:47:44.000,303,11072852,-795,0,1761842863,15124.875454489993,100.60017810000136,50688.541938 2025-10-30,16:47:45.000,303,11072829,-795,0,1761842864,15124.525166369996,100.63542374999815,50688.541938 2025-10-30,16:47:46.000,303,11072786,-635,0,1761842865,15124.22876872999,100.6565711400035,50688.69565464001 2025-10-30,16:47:47.000,303,11072802,-795,0,1761842866,15124.019943119994,100.6283746199988,50688.66770616 2025-10-30,16:47:48.000,303,11072785,-795,0,1761842867,15123.858271679994,100.56493245000456,50688.67469328001 2025-10-30,16:47:49.000,303,11072837,-795,0,1761842868,15123.703336549988,100.47329375999834,50688.76552584 2025-10-30,16:47:50.000,303,11072830,-795,0,1761842869,15123.555137729993,100.36050768000132,50688.7864872 2025-10-30,16:47:51.000,303,11072818,-795,0,1761842870,15123.467565699997,100.2336233399983,50688.80744856 2025-10-30,16:47:52.000,303,11072828,-795,0,1761842871,15123.420411530002,100.12083726000128,50688.8563584 2025-10-30,16:47:53.000,303,11072811,-795,0,1761842872,15123.379993670002,100.09264074000384,50688.800461440005 2025-10-30,16:47:54.000,303,11072876,-795,0,1761842873,15123.379993670002,100.11378813000192,50688.98212656 2025-10-30,16:47:55.000,303,11072843,-795,0,1761842874,15123.319366880001,100.17018117000407,50688.96116520001 2025-10-30,16:47:56.000,303,11072802,-795,0,1761842875,15123.252003779991,100.29001638000045,50688.91225536001 2025-10-30,16:47:57.000,303,11072808,-795,0,1761842876,15123.11727758,100.39575332999812,50688.96116520001 2025-10-30,16:47:58.000,303,11072757,-795,0,1761842877,15122.962342449995,100.53673592999985,50688.89129400001 2025-10-30,16:47:59.000,303,11072785,-795,0,1761842878,15122.74678052999,100.71296417999838,50688.88430688 2025-10-30,16:48:00.000,303,11072826,-795,0,1761842879,15122.612054329999,100.93148721000034,50688.90526824 2025-10-30,16:48:01.000,303,11072832,-795,0,1761842880,15122.484064439988,101.15705937000166,50688.86334552001 2025-10-30,16:48:02.000,303,11072813,-795,0,1761842881,15122.403228720003,101.32623849000083,50688.94020384001 2025-10-30,16:48:03.000,303,11072787,-795,0,1761842882,15122.281975140002,101.53771239000343,50688.88430688 2025-10-30,16:48:04.000,303,11072829,-795,0,1761842883,15122.194403109992,101.71394064000197,50688.90526824 2025-10-30,16:48:05.000,303,11072793,-795,0,1761842884,15122.140512630001,101.86197237000306,50688.90526824 2025-10-30,16:48:06.000,303,11072774,-795,0,1761842885,15122.127040009997,101.91836540999793,50688.88430688 2025-10-30,16:48:07.000,303,11072811,-795,0,1761842886,15122.120303700001,101.97475845000008,50688.82840992 2025-10-30,16:48:08.000,303,11072817,-795,0,1761842887,15122.113567389992,101.98180757999944,50688.77251296001 2025-10-30,16:48:09.000,303,11072825,-795,0,1761842888,15122.147248939997,101.93246367000393,50688.75853872 2025-10-30,16:48:10.000,303,11072825,-795,0,1761842889,15122.194403109992,101.91131627999857,50688.79347432001 2025-10-30,16:48:11.000,303,11072838,-795,0,1761842890,15122.194403109992,101.77033368000411,50688.681680400005 2025-10-30,16:48:12.000,303,11072795,-795,0,1761842891,15122.147248939997,101.66459672999918,50688.70264176001 2025-10-30,16:48:13.000,303,11072845,-795,0,1761842892,15122.059676910001,101.53771239000343,50688.68866752 2025-10-30,16:48:14.000,303,11072822,-795,0,1761842893,15121.89800547,101.46722109000257,50688.681680400005 2025-10-30,16:48:15.000,303,11072820,-795,0,1761842894,15121.682443549995,101.40377892000106,50688.65373192001 2025-10-30,16:48:16.000,303,11072806,-795,0,1761842895,15121.439936389994,101.31214023000211,50688.730590240004 2025-10-30,16:48:17.000,303,11072815,-795,0,1761842896,15121.076175649992,101.25574718999997,50688.81443568 2025-10-30,16:48:18.000,303,11072813,-795,0,1761842897,15120.806723249996,101.26279631999932,50688.73757736 2025-10-30,16:48:19.000,303,11072798,-795,0,1761842898,15120.49011667999,101.30509110000276,50688.81443568 2025-10-30,16:48:20.000,303,11072794,-795,0,1761842899,15120.180246419994,101.31214023000211,50688.91225536001 2025-10-30,16:48:21.000,303,11072775,-795,0,1761842900,15119.904057710002,101.46722109000257,50688.82840992 2025-10-30,16:48:22.000,303,11072802,-795,0,1761842901,15119.681759480001,101.58000716999959,50688.8563584 2025-10-30,16:48:23.000,303,11072808,-795,0,1761842902,15119.553769589991,101.7421371599994,50688.800461440005 2025-10-30,16:48:24.000,303,11072808,-795,0,1761842903,15119.43925232,101.92541454000457,50688.87731976 2025-10-30,16:48:25.000,303,11072754,-795,0,1761842904,15119.29778981,102.1368884399999,50688.82142280001 2025-10-30,16:48:26.000,303,11072797,-795,0,1761842905,15119.17653623,102.31311668999842,50688.76552584 2025-10-30,16:48:27.000,303,11072806,-675,0,1761842906,15119.06875526999,102.52459059000103,50688.80744856 2025-10-30,16:48:28.000,303,11072826,-795,0,1761842907,15118.974446929999,102.70081883999956,50688.76552584 2025-10-30,16:48:29.000,303,11072862,-795,0,1761842908,15118.846457039988,102.85589970000001,50688.716616 2025-10-30,16:48:30.000,303,11072808,-795,0,1761842909,15118.725203460002,103.08852099000069,50688.69565464001 2025-10-30,16:48:31.000,303,11072804,-795,0,1761842910,15118.610686189997,103.32819141000073,50688.716616 2025-10-30,16:48:32.000,303,11072826,-795,0,1761842911,15118.462487370001,103.5960583499982,50688.63975768 2025-10-30,16:48:33.000,303,11072835,-795,0,1761842912,15118.388387959996,103.92031832999783,50688.6467448 2025-10-30,16:48:34.000,303,11072800,-795,0,1761842913,15118.21998021,104.13884135999979,50688.59084784 2025-10-30,16:48:35.000,303,11072815,-795,0,1761842914,15118.01789091,104.35031526000239,50688.61879632 2025-10-30,16:48:36.000,303,11072838,-795,0,1761842915,15117.95052780999,104.50539612000284,50688.69565464001 2025-10-30,16:48:37.000,303,11072836,-795,0,1761842916,15117.84948315999,104.63932958999794,50688.6467448 2025-10-30,16:48:38.000,303,11072766,-795,0,1761842917,15117.802328989994,104.73801741000352,50688.66071904 2025-10-30,16:48:39.000,303,11072830,-795,0,1761842918,15117.775383749999,104.80145957999775,50688.61879632 2025-10-30,16:48:40.000,303,11072817,-795,0,1761842919,15117.694548029998,104.83670523000183,50688.730590240004 2025-10-30,16:48:41.000,303,11072849,-795,0,1761842920,15117.600239689993,104.8578526199999,50688.70962888 2025-10-30,16:48:42.000,303,11072849,-795,0,1761842921,15117.539612899993,104.82260697000311,50688.72360312001 2025-10-30,16:48:43.000,303,11072785,-795,0,1761842922,15117.485722420002,104.85080349000054,50688.67469328001 2025-10-30,16:48:44.000,303,11072828,-795,0,1761842923,15117.364468840002,104.92129479000141,50688.66770616 2025-10-30,16:48:45.000,303,11072803,-795,0,1761842924,15117.357732529992,105.06227739000315,50688.66071904 2025-10-30,16:48:46.000,303,11072792,-795,0,1761842925,15117.236478949992,105.18211259999953,50688.70264176001 2025-10-30,16:48:47.000,303,11072777,-795,0,1761842926,15117.074807509991,105.37243911000405,50688.66770616 2025-10-30,16:48:48.000,303,11072810,-795,0,1761842927,15116.83903666,105.5980112699981,50688.65373192001 2025-10-30,16:48:49.000,303,11072851,-795,0,1761842928,15116.623474739994,105.92932038000436,50688.66071904 2025-10-30,16:48:50.000,303,11072752,-795,0,1761842929,15116.434858059998,106.21128558000055,50688.632770560005 2025-10-30,16:48:51.000,303,11072793,-795,0,1761842930,15116.313604479998,106.47210338999867,50688.632770560005 2025-10-30,16:48:52.000,303,11072836,-795,0,1761842931,15116.252977689997,106.76816685000085,50688.60482208001 2025-10-30,16:48:53.000,303,11072813,-795,0,1761842932,15116.232768759997,107.11357421999855,50688.59783496 2025-10-30,16:48:54.000,303,11072838,-795,0,1761842933,15116.246241380002,107.52242375999776,50688.60482208001 2025-10-30,16:48:55.000,303,11072802,-795,0,1761842934,15116.266450310002,107.8748802600021,50688.50700240001 2025-10-30,16:48:56.000,303,11072818,-795,0,1761842935,15116.306868170002,108.24848415000451,50688.43713120001 2025-10-30,16:48:57.000,303,11072779,-795,0,1761842936,15116.407912819988,108.59389152000222,50688.38822136001 2025-10-30,16:48:58.000,303,11072825,-795,0,1761842937,15116.508957469989,108.86175845999969,50688.42315696 2025-10-30,16:48:59.000,303,11072817,-795,0,1761842938,15116.603265809994,109.08733062000101,50688.31835016001 2025-10-30,16:49:00.000,303,11072846,-795,0,1761842939,15116.71104676999,109.2706079999989,50688.2624532 2025-10-30,16:49:01.000,303,11072871,-795,0,1761842940,15116.764937249995,109.41159060000064,50688.14367216 2025-10-30,16:49:02.000,303,11072831,-795,0,1761842941,15116.81882773,109.56667146000109,50688.09476232 2025-10-30,16:49:03.000,303,11072815,-795,0,1761842942,15116.83903666,109.67945753999811,50688.10873656 2025-10-30,16:49:04.000,303,11072818,-795,0,1761842943,15116.83903666,109.73585058000026,50688.059826720004 2025-10-30,16:49:05.000,303,11072818,-795,0,1761842944,15116.825564039995,109.80634188000113,50688.06681384 2025-10-30,16:49:06.000,303,11072815,-795,0,1761842945,15116.89292713999,109.93322622000414,50688.07380096001 2025-10-30,16:49:07.000,303,11072829,-795,0,1761842946,15116.926608689995,110.13060186000075,50688.03886536 2025-10-30,16:49:08.000,303,11072856,-795,0,1761842947,15116.845772969995,110.4337144500023,50688.010916880005 2025-10-30,16:49:09.000,303,11072866,-795,0,1761842948,15116.724519389994,110.72272877999785,50687.98995552 2025-10-30,16:49:10.000,303,11072845,-795,0,1761842949,15116.677365219999,111.05403789000411,50687.99694264 2025-10-30,16:49:11.000,303,11072849,-795,0,1761842950,15116.677365219999,111.39239613000245,50688.06681384 2025-10-30,16:49:12.000,303,11072855,-795,0,1761842951,15116.657156289999,111.695508720004,50687.98296840001 2025-10-30,16:49:13.000,303,11072864,-795,0,1761842952,15116.643683669994,111.95632653000212,50688.02489112001 2025-10-30,16:49:14.000,303,11072900,-795,0,1761842953,15116.643683669994,112.21714434000023,50687.92707144 2025-10-30,16:49:15.000,303,11072861,-795,0,1761842954,15116.65041997999,112.40747085000476,50687.864187360006 2025-10-30,16:49:16.000,303,11072867,-795,0,1761842955,15116.657156289999,112.52730606000114,50687.85720024001 2025-10-30,16:49:17.000,303,11072829,-795,0,1761842956,15116.69757415,112.57664997000393,50687.88514872001 2025-10-30,16:49:18.000,303,11072865,-795,0,1761842957,15116.785146179995,112.66123953000351,50687.89912296 2025-10-30,16:49:19.000,303,11072873,-795,0,1761842958,15116.83230034999,112.73877996000374,50687.864187360006 2025-10-30,16:49:20.000,303,11072838,-795,0,1761842959,15116.946817619995,112.73173083000438,50687.864187360006 2025-10-30,16:49:21.000,303,11072856,-795,0,1761842960,15116.987235479995,112.70353430999967,50687.8781616 2025-10-30,16:49:22.000,303,11072848,-795,0,1761842961,15117.0007081,112.75992735000182,50687.843226000005 2025-10-30,16:49:23.000,303,11072837,-795,0,1761842962,15117.0007081,112.7810747399999,50687.82226464 2025-10-30,16:49:24.000,303,11072844,-795,0,1761842963,15117.02091703,112.88681169000483,50687.83623888001 2025-10-30,16:49:25.000,303,11072828,-795,0,1761842964,15117.02091703,112.98549951000314,50687.8082904 2025-10-30,16:49:26.000,303,11072870,-715,0,1761842965,15117.047862269996,113.16877689000103,50687.83623888001 2025-10-30,16:49:27.000,303,11072805,-795,0,1761842966,15116.987235479995,113.23221906000254,50687.78732904001 2025-10-30,16:49:28.000,303,11072842,-795,0,1761842967,15117.0007081,113.30975949000276,50687.7733548 2025-10-30,16:49:29.000,303,11072870,-795,0,1761842968,15117.047862269996,113.38729992000299,50687.80130328 2025-10-30,16:49:30.000,303,11072846,-795,0,1761842969,15117.202797400001,113.47893861000193,50687.82226464 2025-10-30,16:49:31.000,303,11072858,-795,0,1761842970,15117.404886700002,113.48598774000129,50687.73143208 2025-10-30,16:49:32.000,303,11072841,-795,0,1761842971,15117.647393859988,113.40844731000107,50687.73841920001 2025-10-30,16:49:33.000,303,11072813,-795,0,1761842972,15117.93031887999,113.34500513999956,50687.696496480006 2025-10-30,16:49:34.000,303,11072897,-795,0,1761842973,15118.21324389999,113.29566123000404,50687.6336124 2025-10-30,16:49:35.000,303,11072873,-795,0,1761842974,15118.428805819996,113.20402253999782,50687.59168968 2025-10-30,16:49:36.000,303,11072818,-795,0,1761842975,15118.698258219993,113.11943297999824,50687.59168968 2025-10-30,16:49:37.000,303,11072856,-795,0,1761842976,15118.853193349998,113.11238384999888,50687.48688288 2025-10-30,16:49:38.000,303,11072837,-795,0,1761842977,15118.967710619989,113.02779428999929,50687.577715440006 2025-10-30,16:49:39.000,303,11072898,-795,0,1761842978,15118.994655859999,112.98549951000314,50687.49387 2025-10-30,16:49:40.000,303,11072849,-795,0,1761842979,15119.035073719999,112.95025385999907,50687.43797304 2025-10-30,16:49:41.000,303,11072842,-795,0,1761842980,15119.021601099994,112.90090995000355,50687.38207608001 2025-10-30,16:49:42.000,303,11072862,-795,0,1761842981,15119.102436819994,112.8797625599982,50687.458934400005 2025-10-30,16:49:43.000,303,11072907,-795,0,1761842982,15119.082227889994,112.90090995000355,50687.46592152 2025-10-30,16:49:44.000,303,11072898,-795,0,1761842983,15119.06875526999,112.8092712600046,50687.37508896 2025-10-30,16:49:45.000,303,11072803,-795,0,1761842984,15119.13611837,112.75287822000246,50687.32617912 2025-10-30,16:49:46.000,303,11072834,-795,0,1761842985,15119.17653623,112.66828866000287,50687.39605032 2025-10-30,16:49:47.000,303,11072860,-795,0,1761842986,15119.23716302,112.64009213999816,50687.43098592001 2025-10-30,16:49:48.000,303,11072829,-795,0,1761842987,15119.35168028999,112.46386388999963,50687.41701168 2025-10-30,16:49:49.000,303,11072892,-795,0,1761842988,15119.43925232,112.37222520000068,50687.40303744001 2025-10-30,16:49:50.000,303,11072811,-795,0,1761842989,15119.553769589991,112.23829172999831,50687.34714048 2025-10-30,16:49:51.000,303,11072867,-795,0,1761842990,15119.701968410001,112.09730913000385,50687.31220488001 2025-10-30,16:49:52.000,303,11072827,-795,0,1761842991,15119.816485679992,111.93517914000404,50687.36810184 2025-10-30,16:49:53.000,303,11072834,-795,0,1761842992,15119.910794019997,111.75190175999887,50687.30521776 2025-10-30,16:49:54.000,303,11072838,-795,0,1761842993,15120.032047599998,111.62501742000313,50687.340153360004 2025-10-30,16:49:55.000,303,11072837,-795,0,1761842994,15120.227400589989,111.51223133999883,50687.319192 2025-10-30,16:49:56.000,303,11072823,-795,0,1761842995,15120.40928095999,111.42059264999989,50687.2493208 2025-10-30,16:49:57.000,303,11072856,-795,0,1761842996,15120.65178811999,111.34305221999966,50687.20041096 2025-10-30,16:49:58.000,303,11072862,-795,0,1761842997,15120.813459559991,111.28665918000479,50687.11656552001 2025-10-30,16:49:59.000,303,11072876,-795,0,1761842998,15120.988603619997,111.237315270002,50687.123552640005 2025-10-30,16:50:00.000,303,11072811,-795,0,1761842999,15121.116593509993,111.15977484000177,50687.06765568001 2025-10-30,16:50:01.000,303,11072822,-795,0,1761843000,15121.305210189988,111.09633267000027,50687.025732960006 2025-10-30,16:50:02.000,303,11072833,-795,0,1761843001,15121.48709055999,111.06813615000283,50686.99778448001 2025-10-30,16:50:03.000,303,11072845,-795,0,1761843002,15121.69591617,110.94125180999981,50686.97682312001 2025-10-30,16:50:04.000,303,11072855,-795,0,1761843003,15121.81716975,110.82141660000343,50687.01874584001 2025-10-30,16:50:05.000,303,11072850,-795,0,1761843004,15121.9182144,110.68748313000106,50686.98381024 2025-10-30,16:50:06.000,303,11072814,-795,0,1761843005,15121.93842333,110.54650052999932,50686.99778448001 2025-10-30,16:50:07.000,303,11072830,-795,0,1761843006,15121.904741779996,110.39846879999823,50686.98381024 2025-10-30,16:50:08.000,303,11072866,-795,0,1761843007,15121.89800547,110.20814229000098,50686.969836 2025-10-30,16:50:09.000,303,11072872,-795,0,1761843008,15121.83064236999,110.08125794999796,50686.99079736 2025-10-30,16:50:10.000,303,11072840,-795,0,1761843009,15121.763279269995,109.95437361000222,50686.97682312001 2025-10-30,16:50:11.000,303,11072841,-795,0,1761843010,15121.73633403,109.74994883999898,50686.99778448001 2025-10-30,16:50:12.000,303,11072857,-795,0,1761843011,15121.763279269995,109.57372059000045,50686.9349004 2025-10-30,16:50:13.000,303,11072843,-795,0,1761843012,15121.763279269995,109.37634495000384,50686.94887464001 2025-10-30,16:50:14.000,303,11072859,-795,0,1761843013,15121.87106022999,109.19306756999868,50686.94188752 2025-10-30,16:50:15.000,303,11072849,-795,0,1761843014,15121.992313809991,109.06618323000293,50686.969836 2025-10-30,16:50:16.000,303,11072846,-795,0,1761843015,15122.207875729997,108.95339714999864,50686.885990560004 2025-10-30,16:50:17.000,303,11072911,-795,0,1761843016,15122.376283479993,108.81946368000354,50686.94887464001 2025-10-30,16:50:18.000,303,11072861,-795,0,1761843017,15122.544691229989,108.84766020000097,50686.87900344001 2025-10-30,16:50:19.000,303,11072853,-795,0,1761843018,15122.78719838999,108.7771689000001,50686.83009360001 2025-10-30,16:50:20.000,303,11072848,-795,0,1761843019,15123.002760309995,108.70667759999924,50686.788170880005 2025-10-30,16:50:21.000,303,11072877,-795,0,1761843020,15123.1981133,108.62208803999965,50686.74624816 2025-10-30,16:50:22.000,303,11072863,-795,0,1761843021,15123.460829390002,108.4317615300024,50686.7252868 2025-10-30,16:50:23.000,303,11072859,-795,0,1761843022,15123.689863929998,108.19914024000173,50686.71131256001 2025-10-30,16:50:24.000,303,11072840,-795,0,1761843023,15123.999734189994,107.9735680800004,50686.67637696 2025-10-30,16:50:25.000,303,11072857,-795,0,1761843024,15124.21529611,107.74799591999908,50686.61349288001 2025-10-30,16:50:26.000,303,11072828,-795,0,1761843025,15124.457803270001,107.61406245000398,50686.61349288001 2025-10-30,16:50:27.000,303,11072826,-795,0,1761843026,15124.592529469992,107.47307985000225,50686.49471184001 2025-10-30,16:50:28.000,303,11072847,-795,0,1761843027,15124.659892570002,107.3179989900018,50686.54362168001 2025-10-30,16:50:29.000,303,11072832,-795,0,1761843028,15124.686837809997,107.24750769000093,50686.44580200001 2025-10-30,16:50:30.000,303,11072856,-795,0,1761843029,15124.781146150002,107.25455682000029,50686.44580200001 2025-10-30,16:50:31.000,303,11072853,-795,0,1761843030,15124.747464599997,107.27570420999837,50686.501698960004 2025-10-30,16:50:32.000,303,11072845,-795,0,1761843031,15124.727255669997,107.32504812000116,50686.53663456 2025-10-30,16:50:33.000,303,11072842,-795,0,1761843032,15124.760937220002,107.38849029000266,50686.51567320001 2025-10-30,16:50:34.000,303,11072861,-795,0,1761843033,15124.814827699993,107.54357115000312,50686.49471184001 2025-10-30,16:50:35.000,303,11072824,-795,0,1761843034,15124.855245559993,107.59996418999799,50686.452789120005 2025-10-30,16:50:36.000,303,11072842,-795,0,1761843035,15124.996708069993,107.61406245000398,50686.46676336 2025-10-30,16:50:37.000,303,11072837,-795,0,1761843036,15125.198797369994,107.63520984000206,50686.403879280006 2025-10-30,16:50:38.000,303,11072831,-795,0,1761843037,15125.41435929,107.60701332000463,50686.39689216001 2025-10-30,16:50:39.000,303,11072856,-795,0,1761843038,15125.724229549996,107.53652202000376,50686.382917920004 2025-10-30,16:50:40.000,303,11072858,-795,0,1761843039,15126.054308739993,107.50127636999969,50686.47375048001 2025-10-30,16:50:41.000,303,11072884,-795,0,1761843040,15126.350706379999,107.45193246000417,50686.382917920004 2025-10-30,16:50:42.000,303,11072850,-795,0,1761843041,15126.660576639995,107.3532446399986,50686.354969440006 2025-10-30,16:50:43.000,303,11072838,-795,0,1761843042,15126.936765350001,107.20521291000478,50686.27811112001 2025-10-30,16:50:44.000,303,11072861,-795,0,1761843043,15127.212954059993,106.99373901000217,50686.334008080004 2025-10-30,16:50:45.000,303,11072867,-795,0,1761843044,15127.415043359993,106.824559890003,50686.26413688 2025-10-30,16:50:46.000,303,11072859,-795,0,1761843045,15127.68449575999,106.65538077000383,50686.285098240005 2025-10-30,16:50:47.000,303,11072856,-795,0,1761843046,15127.819221959995,106.40866122000443,50686.22221416 2025-10-30,16:50:48.000,303,11072861,-795,0,1761843047,15127.98762970999,106.13374515000032,50686.29208536 2025-10-30,16:50:49.000,303,11072817,-795,0,1761843048,15128.122355909996,105.87997647000157,50686.22920128001 2025-10-30,16:50:50.000,303,11072871,-795,0,1761843049,15128.270554729992,105.61915866000345,50686.15933008001 2025-10-30,16:50:51.000,303,11072853,-795,0,1761843050,15128.452435099993,105.28080041999783,50686.187278560006 2025-10-30,16:50:52.000,303,11072848,-795,0,1761843051,15128.735360119994,104.9706387000042,50686.12439448 2025-10-30,16:50:53.000,303,11072845,-795,0,1761843052,15129.01154883,104.58293655000307,50686.08945888001 2025-10-30,16:50:54.000,303,11072871,-795,0,1761843053,15129.334891710001,104.14589048999915,50686.14535584 2025-10-30,16:50:55.000,303,11072847,-795,0,1761843054,15129.685179829998,103.67359877999843,50686.08247176 2025-10-30,16:50:56.000,303,11072843,-795,0,1761843055,15129.995050089994,103.13786490000348,50686.047536160004 2025-10-30,16:50:57.000,303,11072865,-795,0,1761843056,15130.318392969995,102.63737666999805,50686.096446 2025-10-30,16:50:58.000,303,11072840,-795,0,1761843057,15130.628263229992,102.12279018000118,50686.13836872001 2025-10-30,16:50:59.000,303,11072849,-795,0,1761843058,15130.823616219997,101.62230195000302,50686.068497520006 2025-10-30,16:51:00.000,303,11072828,-795,0,1761843059,15130.998760279988,101.17820675999974,50686.15234296 2025-10-30,16:51:01.000,303,11072875,-795,0,1761843060,15131.072859689993,100.8046028700046,50686.14535584 2025-10-30,16:51:02.000,303,11072824,-795,0,1761843061,15131.160431719989,100.47329375999834,50686.22221416 2025-10-30,16:51:03.000,303,11072856,-795,0,1761843062,15131.214322199994,100.17723030000343,50686.22920128001 2025-10-30,16:51:04.000,303,11072782,-795,0,1761843063,15131.274948989994,99.93755988000339,50686.24317552 2025-10-30,16:51:05.000,303,11072830,-795,0,1761843064,15131.36252101999,99.8529703200038,50686.30605960001 2025-10-30,16:51:06.000,303,11072850,-795,0,1761843065,15131.517456149995,99.72608598000079,50686.31304672 2025-10-30,16:51:07.000,303,11072850,-795,0,1761843066,15131.638709729996,99.63444729000184,50686.31304672 2025-10-30,16:51:08.000,303,11072859,-795,0,1761843067,15131.847535339992,99.5428086000029,50686.34798232001 2025-10-30,16:51:09.000,303,11072803,-795,0,1761843068,15132.116987740003,99.34543295999902,50686.31304672 2025-10-30,16:51:10.000,303,11072853,-795,0,1761843069,15132.359494899989,99.12690993000433,50686.271124 2025-10-30,16:51:11.000,303,11072872,-795,0,1761843070,15132.655892539995,98.88723951000429,50686.24317552 2025-10-30,16:51:12.000,303,11072870,-795,0,1761843071,15133.039862209996,98.60527431000082,50686.215227040004 2025-10-30,16:51:13.000,303,11072830,-795,0,1761843072,15133.336259850003,98.25986694000312,50686.15933008001 2025-10-30,16:51:14.000,303,11072844,-795,0,1761843073,15133.666339039999,97.87921392000135,50686.2012528 2025-10-30,16:51:15.000,303,11072858,-795,0,1761843074,15133.895373579995,97.4774135100015,50686.271124 2025-10-30,16:51:16.000,303,11072864,-795,0,1761843075,15133.996418229995,97.00512180000078,50686.24317552 2025-10-30,16:51:17.000,303,11072842,-795,0,1761843076,15134.09072657,96.59627226000157,50686.25016264 2025-10-30,16:51:18.000,303,11072877,-795,0,1761843077,15134.117671809996,96.17332446000364,50686.22920128001 2025-10-30,16:51:19.000,303,11072859,-795,0,1761843078,15134.09072657,95.77152405000379,50686.354969440006 2025-10-30,16:51:20.000,303,11072847,-795,0,1761843079,15134.036836089996,95.39792016000138,50686.37593080001 2025-10-30,16:51:21.000,303,11072855,-795,0,1761843080,15133.895373579995,95.0172671399996,50686.51567320001 2025-10-30,16:51:22.000,303,11072860,-795,0,1761843081,15133.753911069995,94.68595803000062,50686.501698960004 2025-10-30,16:51:23.000,303,11072837,-795,0,1761843082,15133.673075349994,94.361698050001,50686.59951864 2025-10-30,16:51:24.000,303,11072797,-795,0,1761843083,15133.497931289989,94.02333981000265,50686.71131256001 2025-10-30,16:51:25.000,303,11072836,-795,0,1761843084,15133.309314609993,93.66383417999896,50686.739261040006 2025-10-30,16:51:26.000,303,11072828,-795,0,1761843085,15133.194797340002,93.34662332999869,50686.82310648 2025-10-30,16:51:27.000,303,11072835,-795,0,1761843086,15133.100488999997,93.12105117000465,50686.906951920006 2025-10-30,16:51:28.000,303,11072880,-795,0,1761843087,15133.087016379992,92.95892118000484,50686.99079736 2025-10-30,16:51:29.000,303,11072846,-795,0,1761843088,15133.066807449992,92.83908597000118,50686.92791328001 2025-10-30,16:51:30.000,303,11072862,-795,0,1761843089,15133.087016379992,92.74039815000287,50687.03272008 2025-10-30,16:51:31.000,303,11072809,-795,0,1761843090,15133.066807449992,92.64875946000393,50686.99778448001 2025-10-30,16:51:32.000,303,11072825,-795,0,1761843091,15133.046598519992,92.62761206999858,50687.08162992 2025-10-30,16:51:33.000,303,11072800,-795,0,1761843092,15133.053334830001,92.67695598000137,50687.13752688 2025-10-30,16:51:34.000,303,11072848,-795,0,1761843093,15133.006180659992,92.74039815000287,50687.10259128 2025-10-30,16:51:35.000,303,11072860,-795,0,1761843094,15133.053334830001,92.78269292999903,50687.09560416001 2025-10-30,16:51:36.000,303,11072840,-795,0,1761843095,15133.012916970001,92.86023335999926,50687.123552640005 2025-10-30,16:51:37.000,303,11072845,-635,0,1761843096,15132.905136009991,92.8531842299999,50687.13752688 2025-10-30,16:51:38.000,303,11072846,-795,0,1761843097,15132.8310366,92.8531842299999,50687.20041096 2025-10-30,16:51:39.000,303,11072842,-795,0,1761843098,15132.70978302,92.86728248999862,50687.25630792 2025-10-30,16:51:40.000,303,11072866,-795,0,1761843099,15132.615474679995,92.76859467000031,50687.27028216 2025-10-30,16:51:41.000,303,11072840,-795,0,1761843100,15132.514430029994,92.7051524999988,50687.29823064 2025-10-30,16:51:42.000,303,11072856,-795,0,1761843101,15132.453803239994,92.59236642000178,50687.40303744001 2025-10-30,16:51:43.000,303,11072818,-795,0,1761843102,15132.359494899989,92.38794164999854,50687.49387 2025-10-30,16:51:44.000,303,11072822,-795,0,1761843103,15132.312340729994,92.12712384000042,50687.556754080004 2025-10-30,16:51:45.000,303,11072824,-795,0,1761843104,15132.285395489998,91.92974820000381,50687.57072832001 2025-10-30,16:51:46.000,303,11072823,-795,0,1761843105,15132.332549659994,91.69007778000378,50687.6336124 2025-10-30,16:51:47.000,303,11072826,-795,0,1761843106,15132.379703829989,91.43630909999774,50687.64059952 2025-10-30,16:51:48.000,303,11072822,-795,0,1761843107,15132.433594309994,91.18958954999835,50687.60566392 2025-10-30,16:51:49.000,303,11072808,-795,0,1761843108,15132.50095740999,90.95696825999767,50687.51483136 2025-10-30,16:51:50.000,303,11072792,-795,0,1761843109,15132.6289473,90.82303479000257,50687.61963816001 2025-10-30,16:51:51.000,303,11072844,-795,0,1761843110,15132.70304670999,90.67500306000147,50687.577715440006 2025-10-30,16:51:52.000,303,11072824,-795,0,1761843111,15132.75020088,90.6538556700034,50687.60566392 2025-10-30,16:51:53.000,303,11072817,-795,0,1761843112,15132.81082767,90.58336437000253,50687.675535120004 2025-10-30,16:51:54.000,303,11072792,-795,0,1761843113,15132.864718149991,90.53402045999974,50687.60566392 2025-10-30,16:51:55.000,303,11072822,-795,0,1761843114,15132.932081250001,90.43533264000143,50687.71745784001 2025-10-30,16:51:56.000,303,11072834,-795,0,1761843115,15132.959026489996,90.30139916999906,50687.82226464 2025-10-30,16:51:57.000,303,11072830,-795,0,1761843116,15132.965762799991,90.1463183099986,50687.794316160005 2025-10-30,16:51:58.000,303,11072816,-795,0,1761843117,15132.918608629996,90.00533571000415,50687.78034192 2025-10-30,16:51:59.000,303,11072868,-795,0,1761843118,15132.932081250001,89.8361565899977,50687.89912296 2025-10-30,16:52:00.000,303,11072845,-795,0,1761843119,15132.898399699996,89.61763356000301,50687.93405856001 2025-10-30,16:52:01.000,303,11072827,-795,0,1761843120,15132.8310366,89.42025791999913,50687.9480328 2025-10-30,16:52:02.000,303,11072825,-795,0,1761843121,15132.84450921999,89.23698054000124,50687.93405856001 2025-10-30,16:52:03.000,303,11072843,-795,0,1761843122,15132.8310366,88.99026099000184,50687.9480328 2025-10-30,16:52:04.000,303,11072813,-795,0,1761843123,15132.878190769996,88.81403274000331,50687.9480328 2025-10-30,16:52:05.000,303,11072830,-795,0,1761843124,15132.972499110001,88.67305014000158,50687.9480328 2025-10-30,16:52:06.000,303,11072824,-795,0,1761843125,15133.140906859997,88.54616579999856,50687.9480328 2025-10-30,16:52:07.000,303,11072823,-795,0,1761843126,15133.349732469993,88.39108493999811,50687.95501992001 2025-10-30,16:52:08.000,303,11072816,-795,0,1761843127,15133.592239629994,88.22190581999894,50687.98296840001 2025-10-30,16:52:09.000,303,11072825,-795,0,1761843128,15133.78085630999,88.01748105000297,50687.92008432 2025-10-30,16:52:10.000,303,11072810,-795,0,1761843129,15134.07051764,87.8342036699978,50687.9480328 2025-10-30,16:52:11.000,303,11072820,-795,0,1761843130,15134.272606940001,87.60863151000376,50687.90611008001 2025-10-30,16:52:12.000,303,11072828,-795,0,1761843131,15134.467959929993,87.39715761000116,50687.99694264 2025-10-30,16:52:13.000,303,11072813,-795,0,1761843132,15134.595949819988,87.15043806000176,50687.98296840001 2025-10-30,16:52:14.000,303,11072826,-795,0,1761843133,15134.737412329989,86.896669380003,50688.05283960001 2025-10-30,16:52:15.000,303,11072849,-795,0,1761843134,15134.851929599994,86.55831114000466,50688.09476232 2025-10-30,16:52:16.000,303,11072823,-795,0,1761843135,15134.93950162999,86.29044419999991,50688.11572368 2025-10-30,16:52:17.000,303,11072803,-795,0,1761843136,15134.973183179995,86.01552813000308,50688.0877752 2025-10-30,16:52:18.000,303,11072821,-795,0,1761843137,15134.932765319994,85.85339814000326,50688.25546608 2025-10-30,16:52:19.000,303,11072844,-795,0,1761843138,15134.824984359999,85.76880858000368,50688.2624532 2025-10-30,16:52:20.000,303,11072790,-795,0,1761843139,15134.676785539988,85.76880858000368,50688.43014408 2025-10-30,16:52:21.000,303,11072837,-795,0,1761843140,15134.515114100002,85.74061205999897,50688.395208480004 2025-10-30,16:52:22.000,303,11072847,-795,0,1761843141,15134.259134319997,85.81110335999983,50688.4720668 2025-10-30,16:52:23.000,303,11072877,-795,0,1761843142,15134.02336346999,85.94503683000221,50688.56988648 2025-10-30,16:52:24.000,303,11072799,-795,0,1761843143,15133.80780155,86.14946159999818,50688.70264176001 2025-10-30,16:52:25.000,303,11072836,-795,0,1761843144,15133.673075349994,86.34683724000206,50688.76552584 2025-10-30,16:52:26.000,303,11072874,-795,0,1761843145,15133.592239629994,86.6499498300036,50688.84238416001 2025-10-30,16:52:27.000,303,11072876,-795,0,1761843146,15133.497931289989,86.90371851000236,50688.87731976 2025-10-30,16:52:28.000,303,11072853,-795,0,1761843147,15133.477722359989,87.11519240999769,50688.968152320005 2025-10-30,16:52:29.000,303,11072854,-795,0,1761843148,15133.538349149989,87.31256805000157,50688.93321672 2025-10-30,16:52:30.000,303,11072850,-795,0,1761843149,15133.652866419994,87.48174717000074,50689.05898488001 2025-10-30,16:52:31.000,303,11072846,-795,0,1761843150,15133.74717476,87.6015823800044,50688.96116520001 2025-10-30,16:52:32.000,303,11072831,-795,0,1761843151,15133.875164649995,87.58748411999841,50689.03103640001 2025-10-30,16:52:33.000,303,11072836,-795,0,1761843152,15133.94926406,87.55928760000097,50689.07994624001 2025-10-30,16:52:34.000,303,11072813,-795,0,1761843153,15133.98968192,87.48174717000074,50689.10789472001 2025-10-30,16:52:35.000,303,11072828,-795,0,1761843154,15134.00315453999,87.36191196000436,50689.19174016 2025-10-30,16:52:36.000,303,11072837,-795,0,1761843155,15133.956000369995,87.2420767500007,50689.31750832 2025-10-30,16:52:37.000,303,11072850,-795,0,1761843156,15133.74043844999,87.10109414999897,50689.37340528001 2025-10-30,16:52:38.000,303,11072857,-795,0,1761843157,15133.437304499988,87.07289763000153,50689.52712192 2025-10-30,16:52:39.000,303,11072850,-795,0,1761843158,15133.033125900001,87.1786345799992,50689.56205752001 2025-10-30,16:52:40.000,303,11072833,-795,0,1761843159,15132.655892539995,87.3901084800018,50689.687825680005 2025-10-30,16:52:41.000,303,11072879,-795,0,1761843160,15132.197823459988,87.6368280300012,50689.764684 2025-10-30,16:52:42.000,303,11072841,-795,0,1761843161,15131.766699619991,87.87649845000124,50689.869490799996 2025-10-30,16:52:43.000,303,11072885,-795,0,1761843162,15131.38272994999,88.13731625999935,50689.925387760006 2025-10-30,16:52:44.000,303,11072866,-795,0,1761843163,15131.066123379998,88.4051832000041,50690.05814304 2025-10-30,16:52:45.000,303,11072848,-795,0,1761843164,15130.789934669992,88.6519027500035,50690.10006576 2025-10-30,16:52:46.000,303,11072844,-795,0,1761843165,15130.628263229992,88.8986223000029,50690.16993696 2025-10-30,16:52:47.000,303,11072830,-795,0,1761843166,15130.507009649991,89.03960490000463,50690.18391120001 2025-10-30,16:52:48.000,303,11072810,-795,0,1761843167,15130.439646549996,89.18763662999845,50690.204872559996 2025-10-30,16:52:49.000,303,11072834,-795,0,1761843168,15130.49353703,89.31452097000147,50690.16993696 2025-10-30,16:52:50.000,303,11072876,-795,0,1761843169,15130.634999540001,89.41320878999977,50690.24679528 2025-10-30,16:52:51.000,303,11072791,-795,0,1761843170,15130.695626330002,89.47665096000128,50690.260769520006 2025-10-30,16:52:52.000,303,11072851,-795,0,1761843171,15130.722571569997,89.50484747999872,50690.33064072001 2025-10-30,16:52:53.000,303,11072857,-795,0,1761843172,15130.641735849997,89.53304400000343,50690.31666648 2025-10-30,16:52:54.000,303,11072812,-795,0,1761843173,15130.507009649991,89.50484747999872,50690.36557632 2025-10-30,16:52:55.000,303,11072819,-795,0,1761843174,15130.480064409996,89.5541913900015,50690.526280080005 2025-10-30,16:52:56.000,303,11072819,-795,0,1761843175,15130.20387569999,89.64583008000045,50690.51230584 2025-10-30,16:52:57.000,303,11072837,-795,0,1761843176,15130.02199532999,89.79386181000154,50690.596151280006 2025-10-30,16:52:58.000,303,11072818,-795,0,1761843177,15129.786224479998,90.0476304900003,50690.65204824 2025-10-30,16:52:59.000,303,11072849,-795,0,1761843178,15129.489826839992,90.35779221000121,50690.70095808 2025-10-30,16:53:00.000,303,11072866,-795,0,1761843179,15129.307946469991,90.71024870999827,50690.71493232001 2025-10-30,16:53:01.000,303,11072842,-795,0,1761843180,15129.12606609999,91.11204911999812,50690.68698384001 2025-10-30,16:53:02.000,303,11072772,-795,0,1761843181,15129.08564823999,91.60548822000419,50690.72890656 2025-10-30,16:53:03.000,303,11072806,-795,0,1761843182,15129.07217562,92.09187819000363,50690.72890656 2025-10-30,16:53:04.000,303,11072843,-795,0,1761843183,15129.13280241,92.59941555000114,50690.763842160006 2025-10-30,16:53:05.000,303,11072846,-795,0,1761843184,15129.21363813,92.99416683000163,50690.73589368001 2025-10-30,16:53:06.000,303,11072816,-795,0,1761843185,15129.348364329991,93.3748198500034,50690.63108688 2025-10-30,16:53:07.000,303,11072838,-795,0,1761843186,15129.462881599997,93.64268679000088,50690.55422856 2025-10-30,16:53:08.000,303,11072864,-795,0,1761843187,15129.664970899998,93.79071852000197,50690.54724144001 2025-10-30,16:53:09.000,303,11072818,-795,0,1761843188,15129.792960789993,93.85416069000348,50690.51230584 2025-10-30,16:53:10.000,303,11072829,-795,0,1761843189,15129.792960789993,93.83301329999813,50690.41448616 2025-10-30,16:53:11.000,303,11072781,-795,0,1761843190,15129.799697099988,93.76252200000454,50690.44243464 2025-10-30,16:53:12.000,303,11072826,-795,0,1761843191,15129.772751859993,93.67088330999832,50690.51929296001 2025-10-30,16:53:13.000,303,11072850,-715,0,1761843192,15129.651498279993,93.52990071000386,50690.51929296001 2025-10-30,16:53:14.000,303,11072846,-795,0,1761843193,15129.442672669997,93.48760593000043,50690.62409976 2025-10-30,16:53:15.000,303,11072868,-795,0,1761843194,15129.11259348,93.43121288999828,50690.74986792 2025-10-30,16:53:16.000,303,11072825,-795,0,1761843195,15128.715151189994,93.48760593000043,50690.812752000005 2025-10-30,16:53:17.000,303,11072812,-795,0,1761843196,15128.364863069997,93.58629374999873,50690.85467472001 2025-10-30,16:53:18.000,303,11072794,-795,0,1761843197,15128.088674359991,93.67793243999768,50690.96646864 2025-10-30,16:53:19.000,303,11072862,-795,0,1761843198,15127.839430889995,93.79776765000133,50691.00839136 2025-10-30,16:53:20.000,303,11072820,-795,0,1761843199,15127.610396349999,93.89645546999964,50691.02236560001 2025-10-30,16:53:21.000,303,11072827,-795,0,1761843200,15127.468933839998,94.00219242000458,50691.00839136 2025-10-30,16:53:22.000,303,11072852,-795,0,1761843201,15127.549769559999,94.03038894000201,50691.05031408001 2025-10-30,16:53:23.000,303,11072788,-795,0,1761843202,15127.64407789999,94.02333981000265,50691.029352720005 2025-10-30,16:53:24.000,303,11072801,-795,0,1761843203,15127.78554040999,93.9669467700005,50691.01537848 2025-10-30,16:53:25.000,303,11072788,-795,0,1761843204,15127.859639819995,93.8682589500022,50691.00839136 2025-10-30,16:53:26.000,303,11072826,-795,0,1761843205,15127.940475539996,93.88235721000092,50690.92454592001 2025-10-30,16:53:27.000,303,11072771,-795,0,1761843206,15127.98762970999,93.93170112000371,50690.80576488001 2025-10-30,16:53:28.000,303,11072786,-715,0,1761843207,15127.97415709,94.02333981000265,50690.861661840005 2025-10-30,16:53:29.000,303,11072820,-795,0,1761843208,15127.95394816,94.17137154000375,50690.81973912 2025-10-30,16:53:30.000,303,11072755,-795,0,1761843209,15127.879848749995,94.35464892000164,50690.80576488001 2025-10-30,16:53:31.000,303,11072798,-795,0,1761843210,15127.66428682999,94.65071238000382,50690.812752000005 2025-10-30,16:53:32.000,303,11072710,-795,0,1761843211,15127.313998709993,95.0172671399996,50690.86864896 2025-10-30,16:53:33.000,303,11072797,-795,0,1761843212,15126.923292729996,95.39792016000138,50690.97345576001 2025-10-30,16:53:34.000,303,11072833,-795,0,1761843213,15126.52585043999,95.80676970000059,50691.00839136 2025-10-30,16:53:35.000,303,11072818,-795,0,1761843214,15126.162089699988,96.22971749999851,50691.043326959996 2025-10-30,16:53:36.000,303,11072791,-795,0,1761843215,15125.885900989997,96.624468779999,50691.0573012 2025-10-30,16:53:37.000,303,11072830,-795,0,1761843216,15125.629921209991,96.9839744100027,50691.029352720005 2025-10-30,16:53:38.000,303,11072787,-795,0,1761843217,15125.53561287,97.3293817800004,50691.12018528001 2025-10-30,16:53:39.000,303,11072818,-795,0,1761843218,15125.49519501,97.59724871999788,50691.03633984 2025-10-30,16:53:40.000,303,11072820,-795,0,1761843219,15125.602975969996,97.84396827000455,50691.07127544001 2025-10-30,16:53:41.000,303,11072819,-795,0,1761843220,15125.656866450001,98.14003172999946,50691.01537848 2025-10-30,16:53:42.000,303,11072814,-795,0,1761843221,15125.784856339997,98.47134083999845,50691.078262560004 2025-10-30,16:53:43.000,303,11072788,-795,0,1761843222,15125.811801579992,98.82379734000278,50690.93852016 2025-10-30,16:53:44.000,303,11072795,-795,0,1761843223,15125.757911100001,99.10576253999898,50690.92454592001 2025-10-30,16:53:45.000,303,11072828,-795,0,1761843224,15125.629921209991,99.45116991000396,50690.9175588 2025-10-30,16:53:46.000,303,11072822,-795,0,1761843225,15125.3537325,99.77542989000358,50690.93852016 2025-10-30,16:53:47.000,303,11072781,-795,0,1761843226,15124.989971759998,100.07854247999785,50690.97345576001 2025-10-30,16:53:48.000,303,11072831,-795,0,1761843227,15124.592529469992,100.48739202000434,50690.98743 2025-10-30,16:53:49.000,303,11072813,-795,0,1761843228,15124.161405629995,100.91033982000226,50690.96646864 2025-10-30,16:53:50.000,303,11072824,-795,0,1761843229,15123.784172269989,101.29099284000404,50690.96646864 2025-10-30,16:53:51.000,303,11072771,-795,0,1761843230,15123.366521049997,101.6786949899979,50690.95249440001 2025-10-30,16:53:52.000,303,11072831,-795,0,1761843231,15123.144222819996,102.05229888000031,50690.95249440001 2025-10-30,16:53:53.000,303,11072793,-795,0,1761843232,15123.09033233999,102.411804510004,50691.02236560001 2025-10-30,16:53:54.000,303,11072791,-795,0,1761843233,15123.09706865,102.77131014000042,50691.043326959996 2025-10-30,16:53:55.000,303,11072817,-795,0,1761843234,15123.184640679996,103.1026192499994,50691.043326959996 2025-10-30,16:53:56.000,303,11072804,-795,0,1761843235,15123.339575810001,103.44097748999775,50690.98743 2025-10-30,16:53:57.000,303,11072832,-795,0,1761843236,15123.501247250002,103.73704094999994,50690.90358456001 2025-10-30,16:53:58.000,303,11072841,-795,0,1761843237,15123.669654999998,104.01195702000405,50690.75685504001 2025-10-30,16:53:59.000,303,11072810,-795,0,1761843238,15123.797644889994,104.29392222000024,50690.68698384001 2025-10-30,16:54:00.000,303,11072823,-795,0,1761843239,15123.918898469994,104.47719959999813,50690.61012552 2025-10-30,16:54:01.000,303,11072796,-795,0,1761843240,15123.891953229999,104.7239191500048,50690.49833160001 2025-10-30,16:54:02.000,303,11072784,-795,0,1761843241,15123.824590129989,104.98473696000292,50690.48435736 2025-10-30,16:54:03.000,303,11072820,-795,0,1761843242,15123.635973449993,105.29489868000383,50690.42147328001 2025-10-30,16:54:04.000,303,11072801,-795,0,1761843243,15123.393466289992,105.61210953000409,50690.40051192001 2025-10-30,16:54:05.000,303,11072766,-795,0,1761843244,15123.13075019999,105.89407473000028,50690.47038312001 2025-10-30,16:54:06.000,303,11072829,-795,0,1761843245,15122.89497935,106.21128558000055,50690.428460400006 2025-10-30,16:54:07.000,303,11072823,-795,0,1761843246,15122.645735879989,106.45800512999995,50690.50531872 2025-10-30,16:54:08.000,303,11072833,-795,0,1761843247,15122.457119199993,106.62718424999912,50690.50531872 2025-10-30,16:54:09.000,303,11072836,-795,0,1761843248,15122.389756099998,106.7611177200015,50690.34461496 2025-10-30,16:54:10.000,303,11072792,-795,0,1761843249,15122.356074549993,107.00783727000089,50690.31666648 2025-10-30,16:54:11.000,303,11072830,-795,0,1761843250,15122.376283479993,107.20521291000478,50690.260769520006 2025-10-30,16:54:12.000,303,11072802,-795,0,1761843251,15122.463855509988,107.37439203000395,50690.141988480005 2025-10-30,16:54:13.000,303,11072785,-795,0,1761843252,15122.591845399998,107.50127636999969,50690.0791044 2025-10-30,16:54:14.000,303,11072807,-795,0,1761843253,15122.679417429994,107.61406245000398,50690.0092332 2025-10-30,16:54:15.000,303,11072862,-795,0,1761843254,15122.77372577,107.67750461999822,50689.925387760006 2025-10-30,16:54:16.000,303,11072844,-795,0,1761843255,15122.861297799995,107.6634063599995,50689.869490799996 2025-10-30,16:54:17.000,303,11072840,-795,0,1761843256,15122.85456149,107.67045548999886,50689.72276128 2025-10-30,16:54:18.000,303,11072826,-795,0,1761843257,15122.85456149,107.69865201000357,50689.6948128 2025-10-30,16:54:19.000,303,11072849,-795,0,1761843258,15122.713098979999,107.7761924400038,50689.57603176 2025-10-30,16:54:20.000,303,11072844,-795,0,1761843259,15122.544691229989,107.92422417000489,50689.47821208 2025-10-30,16:54:21.000,303,11072804,-795,0,1761843260,15122.376283479993,108.0863541600047,50689.422315120006 2025-10-30,16:54:22.000,303,11072797,-795,0,1761843261,15122.255029899992,108.3330737100041,50689.50616056 2025-10-30,16:54:23.000,303,11072828,-795,0,1761843262,15122.079885840001,108.60094065000158,50689.50616056 2025-10-30,16:54:24.000,303,11072849,-795,0,1761843263,15121.95863226,108.79831628999818,50689.49218632001 2025-10-30,16:54:25.000,303,11072783,-795,0,1761843264,15121.73633403,108.89700411000376,50689.46423784001 2025-10-30,16:54:26.000,303,11072843,-795,0,1761843265,15121.69591617,108.90405324000312,50689.46423784001 2025-10-30,16:54:27.000,303,11072860,-795,0,1761843266,15121.64876199999,108.86175845999969,50689.45725072 2025-10-30,16:54:28.000,303,11072843,-795,0,1761843267,15121.67570724,108.7137267299986,50689.36641816001 2025-10-30,16:54:29.000,303,11072830,-795,0,1761843268,15121.72959771999,108.55159673999879,50689.33846968 2025-10-30,16:54:30.000,303,11072820,-795,0,1761843269,15121.803697129995,108.3330737100041,50689.29654696001 2025-10-30,16:54:31.000,303,11072836,-795,0,1761843270,15121.74980664999,108.0863541600047,50689.24763712001 2025-10-30,16:54:32.000,303,11072844,-795,0,1761843271,15121.61508045,107.93127330000425,50689.10789472001 2025-10-30,16:54:33.000,303,11072836,-795,0,1761843272,15121.453409009999,107.85373287000402,50689.14283032 2025-10-30,16:54:34.000,303,11072846,-795,0,1761843273,15121.251319709998,107.8748802600021,50689.03103640001 2025-10-30,16:54:35.000,303,11072798,-795,0,1761843274,15121.008812549997,107.8748802600021,50689.017062160005 2025-10-30,16:54:36.000,303,11072829,-795,0,1761843275,15120.75956908,108.0229119900032,50689.12885608001 2025-10-30,16:54:37.000,303,11072799,-795,0,1761843276,15120.45643513,108.3683193600009,50689.065972000004 2025-10-30,16:54:38.000,303,11072848,-795,0,1761843277,15120.207191659989,108.6784810800018,50689.03802352001 2025-10-30,16:54:39.000,303,11072853,-795,0,1761843278,15119.937739259993,108.98159367000335,50688.9961008 2025-10-30,16:54:40.000,303,11072818,-795,0,1761843279,15119.803013060002,109.24241148000146,50689.065972000004 2025-10-30,16:54:41.000,303,11072803,-795,0,1761843280,15119.722177340002,109.43273798999871,50688.98212656 2025-10-30,16:54:42.000,303,11072816,-795,0,1761843281,15119.688495789997,109.59486797999853,50688.898281120004 2025-10-30,16:54:43.000,303,11072788,-795,0,1761843282,15119.722177340002,109.77814536000369,50688.8563584 2025-10-30,16:54:44.000,303,11072804,-795,0,1761843283,15119.856903539992,109.99666838999838,50688.81443568 2025-10-30,16:54:45.000,303,11072848,-795,0,1761843284,15119.998366049993,110.15879837999819,50688.681680400005 2025-10-30,16:54:46.000,303,11072845,-795,0,1761843285,15120.146564869989,110.42666532000294,50688.69565464001 2025-10-30,16:54:47.000,303,11072838,-755,0,1761843286,15120.200455349994,110.6310900899989,50688.59783496 2025-10-30,16:54:48.000,303,11072825,-795,0,1761843287,15120.220664279994,110.7438761700032,50688.48604104001 2025-10-30,16:54:49.000,303,11072832,-795,0,1761843288,15120.186982729989,110.83551486000215,50688.38123424 2025-10-30,16:54:50.000,303,11072834,-795,0,1761843289,15120.099410699993,110.84256399000151,50688.31136304 2025-10-30,16:54:51.000,303,11072812,-795,0,1761843290,15119.951211879998,110.85666225000023,50688.297388800005 2025-10-30,16:54:52.000,303,11072832,-795,0,1761843291,15119.776067819992,110.82141660000343,50688.297388800005 2025-10-30,16:54:53.000,303,11072806,-795,0,1761843292,15119.627868999996,110.77912182,50688.22053048001 2025-10-30,16:54:54.000,303,11072804,-795,0,1761843293,15119.466197559996,110.80731834000471,50688.227517600004 2025-10-30,16:54:55.000,303,11072789,-795,0,1761843294,15119.31126242999,110.78617094999936,50688.17162064001 2025-10-30,16:54:56.000,303,11072794,-795,0,1761843295,15119.27758088,110.75092530000256,50688.178607760005 2025-10-30,16:54:57.000,303,11072819,-795,0,1761843296,15119.25737195,110.78617094999936,50688.10873656 2025-10-30,16:54:58.000,303,11072840,-795,0,1761843297,15119.27758088,110.84961312000087,50688.05283960001 2025-10-30,16:54:59.000,303,11072805,-795,0,1761843298,15119.33147135999,110.96239919999789,50688.04585248 2025-10-30,16:55:00.000,303,11072843,-795,0,1761843299,15119.39883446,111.16682397000113,50687.97598128 2025-10-30,16:55:01.000,303,11072823,-795,0,1761843300,15119.45272493999,111.3360030900003,50687.92707144 2025-10-30,16:55:02.000,303,11072807,-795,0,1761843301,15119.43925232,111.49108395000076,50687.94104568 2025-10-30,16:55:03.000,303,11072815,-795,0,1761843302,15119.445988629996,111.66731219999929,50687.76636768001 2025-10-30,16:55:04.000,303,11072809,-795,0,1761843303,15119.425779699995,111.84354044999782,50687.6336124 2025-10-30,16:55:05.000,303,11072834,-795,0,1761843304,15119.385361839995,111.98452304999955,50687.61963816001 2025-10-30,16:55:06.000,303,11072813,-795,0,1761843305,15119.37188921999,112.09730913000385,50687.5637412 2025-10-30,16:55:07.000,303,11072835,-795,0,1761843306,15119.43251600999,112.21714434000023,50687.58470256 2025-10-30,16:55:08.000,303,11072823,-795,0,1761843307,15119.43925232,112.21009521000087,50687.54976696001 2025-10-30,16:55:09.000,303,11072819,-795,0,1761843308,15119.43251600999,112.20304608000151,50687.43098592001 2025-10-30,16:55:10.000,303,11072832,-795,0,1761843309,15119.486406489996,112.26648825000302,50687.4239988 2025-10-30,16:55:11.000,303,11072803,-795,0,1761843310,15119.533560659991,112.29468477000046,50687.35412760001 2025-10-30,16:55:12.000,303,11072831,-795,0,1761843311,15119.648077929996,112.37927433000004,50687.27028216 2025-10-30,16:55:13.000,303,11072746,-795,0,1761843312,15119.776067819992,112.42861824000283,50687.2493208 2025-10-30,16:55:14.000,303,11072833,-795,0,1761843313,15119.951211879998,112.57664997000393,50687.23534656001 2025-10-30,16:55:15.000,303,11072778,-795,0,1761843314,15120.126355939989,112.68238692000159,50687.22835944 2025-10-30,16:55:16.000,303,11072796,-795,0,1761843315,15120.173510109998,112.73173083000438,50687.16547536001 2025-10-30,16:55:17.000,303,11072779,-795,0,1761843316,15120.186982729989,112.73877996000374,50687.10259128 2025-10-30,16:55:18.000,303,11072818,-795,0,1761843317,15120.180246419994,112.76697648000118,50687.0397072 2025-10-30,16:55:19.000,303,11072795,-795,0,1761843318,15120.200455349994,112.86566429999948,50687.0397072 2025-10-30,16:55:20.000,303,11072809,-795,0,1761843319,15120.227400589989,112.88681169000483,50686.92791328001 2025-10-30,16:55:21.000,303,11072851,-795,0,1761843320,15120.173510109998,112.8797625599982,50686.89297768 2025-10-30,16:55:22.000,303,11072834,-795,0,1761843321,15120.058992839993,112.8092712600046,50686.885990560004 2025-10-30,16:55:23.000,303,11072801,-795,0,1761843322,15119.937739259993,112.73173083000438,50686.87201632 2025-10-30,16:55:24.000,303,11072831,-795,0,1761843323,15119.904057710002,112.6330430099988,50686.84406784 2025-10-30,16:55:25.000,303,11072818,-795,0,1761843324,15119.910794019997,112.61189562000072,50686.885990560004 2025-10-30,16:55:26.000,303,11072868,-795,0,1761843325,15120.045520219988,112.68943605000095,50686.87201632 2025-10-30,16:55:27.000,303,11072794,-795,0,1761843326,15120.173510109998,112.85156604000076,50686.858042080006 2025-10-30,16:55:28.000,303,11072790,-795,0,1761843327,15120.28802737999,112.90090995000355,50686.78118376001 2025-10-30,16:55:29.000,303,11072808,-795,0,1761843328,15120.382335719994,112.96435211999778,50686.81611936 2025-10-30,16:55:30.000,303,11072820,-795,0,1761843329,15120.55747978,113.01369603000057,50686.85105496001 2025-10-30,16:55:31.000,303,11072829,-795,0,1761843330,15120.685469669996,112.9925486400025,50686.80913224001 2025-10-30,16:55:32.000,303,11072856,-795,0,1761843331,15120.874086349992,112.91500821000227,50686.81611936 2025-10-30,16:55:33.000,303,11072833,-795,0,1761843332,15121.062703030002,112.83041865000268,50686.76720952 2025-10-30,16:55:34.000,303,11072799,-795,0,1761843333,15121.170483989998,112.7458290900031,50686.788170880005 2025-10-30,16:55:35.000,303,11072834,-795,0,1761843334,15121.264792329988,112.6330430099988,50686.78118376001 2025-10-30,16:55:36.000,303,11072821,-795,0,1761843335,15121.311946499998,112.597797360002,50686.739261040006 2025-10-30,16:55:37.000,303,11072810,-795,0,1761843336,15121.271528639998,112.57664997000393,50686.7252868 2025-10-30,16:55:38.000,303,11072823,-795,0,1761843337,15121.264792329988,112.61189562000072,50686.76022240001 2025-10-30,16:55:39.000,303,11072827,-795,0,1761843338,15121.217638159993,112.66123953000351,50686.83009360001 2025-10-30,16:55:40.000,303,11072795,-795,0,1761843339,15121.089648269997,112.77402561000054,50686.885990560004 2025-10-30,16:55:41.000,303,11072860,-795,0,1761843340,15121.109857199997,112.8797625599982,50686.84406784 2025-10-30,16:55:42.000,303,11072861,-795,0,1761843341,15121.170483989998,112.98549951000314,50686.85105496001 2025-10-30,16:55:43.000,303,11072851,-795,0,1761843342,15121.231110779998,113.14058037000359,50686.81611936 2025-10-30,16:55:44.000,303,11072790,-795,0,1761843343,15121.285001259988,113.30975949000276,50686.84406784 2025-10-30,16:55:45.000,303,11072815,-755,0,1761843344,15121.311946499998,113.33090688000084,50686.85105496001 2025-10-30,16:55:46.000,303,11072828,-795,0,1761843345,15121.379309599994,113.42959469999914,50686.85105496001 2025-10-30,16:55:47.000,303,11072826,-795,0,1761843346,15121.453409009999,113.49303687000065,50686.91393904 2025-10-30,16:55:48.000,303,11072829,-795,0,1761843347,15121.520772109994,113.40844731000107,50686.969836 2025-10-30,16:55:49.000,303,11072824,-795,0,1761843348,15121.52750841999,113.27451383999869,50686.885990560004 2025-10-30,16:55:50.000,303,11072828,-795,0,1761843349,15121.493826869999,113.15467863000231,50686.99778448001 2025-10-30,16:55:51.000,303,11072823,-795,0,1761843350,15121.386045909989,113.03484341999865,50687.06066856 2025-10-30,16:55:52.000,303,11072880,-795,0,1761843351,15121.318682809993,112.95730298999842,50687.13053976 2025-10-30,16:55:53.000,303,11072824,-795,0,1761843352,15121.150275059998,112.83041865000268,50687.053681440004 2025-10-30,16:55:54.000,303,11072831,-795,0,1761843353,15121.015548859992,112.79517299999861,50687.09560416001 2025-10-30,16:55:55.000,303,11072842,-795,0,1761843354,15120.901031590001,112.77402561000054,50687.13752688 2025-10-30,16:55:56.000,303,11072854,-795,0,1761843355,15120.746096459996,112.78812386999925,50687.221372320004 2025-10-30,16:55:57.000,303,11072794,-795,0,1761843356,15120.65178811999,112.8445169100014,50687.26329504001 2025-10-30,16:55:58.000,303,11072818,-795,0,1761843357,15120.645051809995,112.98549951000314,50687.31220488001 2025-10-30,16:55:59.000,303,11072827,-795,0,1761843358,15120.61810657,113.04894168000465,50687.30521776 2025-10-30,16:56:00.000,303,11072829,-795,0,1761843359,15120.57768871,113.00664690000121,50687.319192 2025-10-30,16:56:01.000,303,11072847,-795,0,1761843360,15120.665260739996,112.87271342999884,50687.361114720006 2025-10-30,16:56:02.000,303,11072810,-795,0,1761843361,15120.746096459996,112.75287822000246,50687.36810184 2025-10-30,16:56:03.000,303,11072813,-795,0,1761843362,15120.840404800001,112.64009213999816,50687.389063200004 2025-10-30,16:56:04.000,303,11072814,-795,0,1761843363,15120.954922069992,112.49206041000434,50687.38207608001 2025-10-30,16:56:05.000,303,11072843,-755,0,1761843364,15121.015548859992,112.3228812899979,50687.37508896 2025-10-30,16:56:06.000,303,11072843,-795,0,1761843365,15121.076175649992,112.16780043000472,50687.40303744001 2025-10-30,16:56:07.000,303,11072828,-795,0,1761843366,15121.143538750002,112.0761617399985,50687.45194728001 2025-10-30,16:56:08.000,303,11072848,-795,0,1761843367,15121.177220299993,111.93517914000404,50687.41701168 2025-10-30,16:56:09.000,303,11072844,-795,0,1761843368,15121.197429229993,111.82239305999974,50687.43098592001 2025-10-30,16:56:10.000,303,11072824,-795,0,1761843369,15121.163747680002,111.68845959000464,50687.458934400005 2025-10-30,16:56:11.000,303,11072837,-795,0,1761843370,15121.116593509993,111.51223133999883,50687.49387 2025-10-30,16:56:12.000,303,11072843,-795,0,1761843371,15121.076175649992,111.42764177999925,50687.60566392 2025-10-30,16:56:13.000,303,11072825,-795,0,1761843372,15121.076175649992,111.3360030900003,50687.61963816001 2025-10-30,16:56:14.000,303,11072843,-795,0,1761843373,15121.096384579992,111.35010134999902,50687.626625280005 2025-10-30,16:56:15.000,303,11072845,-795,0,1761843374,15121.244583399988,111.37829787000373,50687.7034836 2025-10-30,16:56:16.000,303,11072797,-795,0,1761843375,15121.325419119989,111.49108395000076,50687.745406320006 2025-10-30,16:56:17.000,303,11072824,-795,0,1761843376,15121.386045909989,111.5474769900029,50687.68950936001 2025-10-30,16:56:18.000,303,11072795,-795,0,1761843377,15121.399518529994,111.65321394000057,50687.724444960004 2025-10-30,16:56:19.000,303,11072798,-795,0,1761843378,15121.480354249994,111.70960698000272,50687.73143208 2025-10-30,16:56:20.000,303,11072803,-795,0,1761843379,15121.57466259,111.77304915000423,50687.745406320006 2025-10-30,16:56:21.000,303,11072812,-795,0,1761843380,15121.66897092999,111.83649131999846,50687.71745784001 2025-10-30,16:56:22.000,303,11072820,-795,0,1761843381,15121.783488199995,111.87173697000253,50687.80130328 2025-10-30,16:56:23.000,303,11072837,-795,0,1761843382,15121.945159639996,111.86468784000317,50687.745406320006 2025-10-30,16:56:24.000,303,11072827,-795,0,1761843383,15122.086622149996,111.85058958000445,50687.75938056 2025-10-30,16:56:25.000,303,11072832,-795,0,1761843384,15122.194403109992,111.83649131999846,50687.7733548 2025-10-30,16:56:26.000,303,11072811,-795,0,1761843385,15122.275238829992,111.84354044999782,50687.745406320006 2025-10-30,16:56:27.000,303,11072836,-795,0,1761843386,15122.409965029998,111.87173697000253,50687.78034192 2025-10-30,16:56:28.000,303,11072814,-795,0,1761843387,15122.504273369988,111.89288436000061,50687.8781616 2025-10-30,16:56:29.000,303,11072834,-795,0,1761843388,15122.625526949989,111.95632653000212,50687.89912296 2025-10-30,16:56:30.000,303,11072782,-795,0,1761843389,15122.659208499994,112.03386696000234,50687.82925176 2025-10-30,16:56:31.000,303,11072815,-795,0,1761843390,15122.659208499994,112.09026000000449,50687.90611008001 2025-10-30,16:56:32.000,303,11072840,-795,0,1761843391,15122.612054329999,112.13960391,50687.962007040005 2025-10-30,16:56:33.000,303,11072855,-795,0,1761843392,15122.537954919993,112.16075129999808,50687.96899416 2025-10-30,16:56:34.000,303,11072824,-795,0,1761843393,15122.470591819998,112.23829172999831,50688.059826720004 2025-10-30,16:56:35.000,303,11072768,-795,0,1761843394,15122.457119199993,112.23829172999831,50688.05283960001 2025-10-30,16:56:36.000,303,11072819,-795,0,1761843395,15122.490800749998,112.30173389999982,50688.06681384 2025-10-30,16:56:37.000,303,11072833,-795,0,1761843396,15122.450382889998,112.35107781000261,50688.03886536 2025-10-30,16:56:38.000,303,11072833,-795,0,1761843397,15122.423437649988,112.3863234599994,50688.17162064001 2025-10-30,16:56:39.000,303,11072791,-795,0,1761843398,15122.450382889998,112.41451998000412,50688.227517600004 2025-10-30,16:56:40.000,303,11072793,-795,0,1761843399,15122.457119199993,112.45681476000027,50688.29040168001 2025-10-30,16:56:41.000,303,11072837,-795,0,1761843400,15122.497537059993,112.46386388999963,50688.32533728 2025-10-30,16:56:42.000,303,11072840,-795,0,1761843401,15122.632263259999,112.5343551900005,50688.33931152001 2025-10-30,16:56:43.000,303,11072812,-795,0,1761843402,15122.94886982999,112.6330430099988,50688.367260000006 2025-10-30,16:56:44.000,303,11072814,-795,0,1761843403,15123.164431749996,112.73877996000374,50688.42315696 2025-10-30,16:56:45.000,303,11072815,-795,0,1761843404,15123.339575810001,112.82336952000333,50688.50700240001 2025-10-30,16:56:46.000,303,11072838,-795,0,1761843405,15123.474302009992,112.90090995000355,50688.513989520005 2025-10-30,16:56:47.000,303,11072831,-795,0,1761843406,15123.602291900002,112.89386082000419,50688.50700240001 2025-10-30,16:56:48.000,303,11072869,-715,0,1761843407,15123.662918689988,112.85861517000012,50688.513989520005 2025-10-30,16:56:49.000,303,11072791,-795,0,1761843408,15123.750490719998,112.80222212999797,50688.562899360004 2025-10-30,16:56:50.000,303,11072800,-755,0,1761843409,15123.878480609994,112.76697648000118,50688.6118092 2025-10-30,16:56:51.000,303,11072813,-795,0,1761843410,15123.99299788,112.7810747399999,50688.65373192001 2025-10-30,16:56:52.000,303,11072837,-795,0,1761843411,15124.09404253,112.81632039000397,50688.72360312001 2025-10-30,16:56:53.000,303,11072848,-795,0,1761843412,15124.15466932,112.90090995000355,50688.716616 2025-10-30,16:56:54.000,303,11072848,-795,0,1761843413,15124.20855979999,112.92910647000099,50688.80744856 2025-10-30,16:56:55.000,303,11072818,-795,0,1761843414,15124.242241349995,112.95730298999842,50688.82840992 2025-10-30,16:56:56.000,303,11072786,-795,0,1761843415,15124.181614559995,112.93615560000035,50688.87731976 2025-10-30,16:56:57.000,303,11072814,-795,0,1761843416,15124.09404253,112.85861517000012,50688.93321672 2025-10-30,16:56:58.000,303,11072823,-795,0,1761843417,15123.959316329994,112.75287822000246,50688.9961008 2025-10-30,16:56:59.000,303,11072853,-795,0,1761843418,15123.844799059989,112.62599387999944,50689.10789472001 2025-10-30,16:57:00.000,303,11072811,-795,0,1761843419,15123.676391309993,112.44271650000155,50689.135843200005 2025-10-30,16:57:01.000,303,11072820,-795,0,1761843420,15123.555137729993,112.36517607000133,50689.254624240006 2025-10-30,16:57:02.000,303,11072819,-795,0,1761843421,15123.454093079992,112.32993042000453,50689.34545680001 2025-10-30,16:57:03.000,303,11072825,-675,0,1761843422,15123.285685329996,112.31583215999854,50689.40834088 2025-10-30,16:57:04.000,303,11072854,-795,0,1761843423,15123.211585919991,112.35107781000261,50689.4851992 2025-10-30,16:57:05.000,303,11072816,-795,0,1761843424,15123.164431749996,112.42156911000347,50689.54109616001 2025-10-30,16:57:06.000,303,11072851,-795,0,1761843425,15123.184640679996,112.4850112799977,50689.61096736001 2025-10-30,16:57:07.000,303,11072817,-795,0,1761843426,15123.225058539996,112.62599387999944,50689.59699312 2025-10-30,16:57:08.000,303,11072820,-795,0,1761843427,15123.312630569992,112.73173083000438,50689.687825680005 2025-10-30,16:57:09.000,303,11072861,-795,0,1761843428,15123.460829390002,112.90090995000355,50689.687825680005 2025-10-30,16:57:10.000,303,11072852,-795,0,1761843429,15123.635973449993,113.02779428999929,50689.764684 2025-10-30,16:57:11.000,303,11072842,-795,0,1761843430,15123.831326439999,113.15467863000231,50689.77865824001 2025-10-30,16:57:12.000,303,11072781,-795,0,1761843431,15123.979525259994,113.31680862000212,50689.806606720005 2025-10-30,16:57:13.000,303,11072825,-795,0,1761843432,15124.100778839995,113.36615253000491,50689.764684 2025-10-30,16:57:14.000,303,11072824,-795,0,1761843433,15124.18835086999,113.42959469999914,50689.764684 2025-10-30,16:57:15.000,303,11072851,-795,0,1761843434,15124.29613183,113.41549644000042,50689.81359384 2025-10-30,16:57:16.000,303,11072834,-795,0,1761843435,15124.21529611,113.36615253000491,50689.79263248 2025-10-30,16:57:17.000,303,11072841,-795,0,1761843436,15124.161405629995,113.31680862000212,50689.89045216 2025-10-30,16:57:18.000,303,11072792,-795,0,1761843437,15124.060360979995,113.26041557999997,50689.939362 2025-10-30,16:57:19.000,303,11072843,-795,0,1761843438,15123.98626156999,113.1899242799991,50690.072117280004 2025-10-30,16:57:20.000,303,11072825,-795,0,1761843439,15123.90542584999,113.18287514999975,50690.037181679996 2025-10-30,16:57:21.000,303,11072827,-795,0,1761843440,15123.817853819994,113.0912364600008,50690.1489756 2025-10-30,16:57:22.000,303,11072808,-795,0,1761843441,15123.838062749994,112.97140125000442,50690.21185968001 2025-10-30,16:57:23.000,303,11072830,-795,0,1761843442,15123.939107399994,112.90090995000355,50690.26775664 2025-10-30,16:57:24.000,303,11072854,-795,0,1761843443,15124.10751514999,112.8797625599982,50690.24679528 2025-10-30,16:57:25.000,303,11072856,-795,0,1761843444,15124.39717648,112.90090995000355,50690.33762784 2025-10-30,16:57:26.000,303,11072841,-795,0,1761843445,15124.808091389998,112.91500821000227,50690.31666648 2025-10-30,16:57:27.000,303,11072818,-795,0,1761843446,15125.27289678,112.99959777000186,50690.29570512 2025-10-30,16:57:28.000,303,11072823,-795,0,1761843447,15125.61644859,112.93615560000035,50690.260769520006 2025-10-30,16:57:29.000,303,11072820,-795,0,1761843448,15126.000418260002,112.92205734000163,50690.19788544 2025-10-30,16:57:30.000,303,11072828,-795,0,1761843449,15126.323761139989,112.83041865000268,50690.21185968001 2025-10-30,16:57:31.000,303,11072788,-795,0,1761843450,15126.599949849995,112.75287822000246,50690.15596272 2025-10-30,16:57:32.000,303,11072799,-795,0,1761843451,15126.876138560001,112.62599387999944,50690.12102712 2025-10-30,16:57:33.000,303,11072827,-795,0,1761843452,15127.111909409992,112.47091301999899,50690.10705288 2025-10-30,16:57:34.000,303,11072846,-795,0,1761843453,15127.300526089988,112.28058651000174,50690.16993696 2025-10-30,16:57:35.000,303,11072757,-795,0,1761843454,15127.462197529989,112.15370216999872,50690.21185968001 2025-10-30,16:57:36.000,303,11072763,-795,0,1761843455,15127.529560629999,111.98452304999955,50690.29570512 2025-10-30,16:57:37.000,303,11072800,-795,0,1761843456,15127.590187419999,111.83649131999846,50690.309679360005 2025-10-30,16:57:38.000,303,11072823,-795,0,1761843457,15127.617132659994,111.68845959000464,50690.37955056001 2025-10-30,16:57:39.000,303,11072819,-795,0,1761843458,15127.58345110999,111.54042786000355,50690.38653768 2025-10-30,16:57:40.000,303,11072827,-795,0,1761843459,15127.569978489999,111.40649439000117,50690.45640888 2025-10-30,16:57:41.000,303,11072810,-795,0,1761843460,15127.556505869994,111.32190483000159,50690.50531872 2025-10-30,16:57:42.000,303,11072793,-795,0,1761843461,15127.64407789999,111.14567658000306,50690.61012552 2025-10-30,16:57:43.000,303,11072843,-795,0,1761843462,15127.74512254999,110.97649746000388,50690.65204824 2025-10-30,16:57:44.000,303,11072808,-795,0,1761843463,15127.82595826999,110.80731834000471,50690.66602248001 2025-10-30,16:57:45.000,303,11072801,-795,0,1761843464,15128.001102329996,110.6804340000017,50690.645061120005 2025-10-30,16:57:46.000,303,11072794,-795,0,1761843465,15128.196455320001,110.4689600999991,50690.645061120005 2025-10-30,16:57:47.000,303,11072823,-795,0,1761843466,15128.479380340003,110.26453533000313,50690.67999672 2025-10-30,16:57:48.000,303,11072805,-795,0,1761843467,15128.775777979994,109.91207882999879,50690.65204824 2025-10-30,16:57:49.000,303,11072820,-795,0,1761843468,15129.099120859995,109.58076971999981,50690.71493232001 2025-10-30,16:57:50.000,303,11072831,-795,0,1761843469,15129.429200049992,109.31290278000233,50690.71493232001 2025-10-30,16:57:51.000,303,11072785,-795,0,1761843470,15129.678443520002,108.93929888999992,50690.77082928 2025-10-30,16:57:52.000,303,11072829,-795,0,1761843471,15129.860323889989,108.65028456000437,50690.8476876 2025-10-30,16:57:53.000,303,11072775,-795,0,1761843472,15130.008522709999,108.45290892000048,50690.910571680004 2025-10-30,16:57:54.000,303,11072783,-795,0,1761843473,15130.075885809994,108.14274719999958,50690.93852016 2025-10-30,16:57:55.000,303,11072818,-795,0,1761843474,15130.10956736,107.92422417000489,50691.00140424001 2025-10-30,16:57:56.000,303,11072805,-795,0,1761843475,15130.10283104999,107.726848530001,50691.00839136 2025-10-30,16:57:57.000,303,11072791,-795,0,1761843476,15130.0691495,107.59996418999799,50691.08524968 2025-10-30,16:57:58.000,303,11072793,-795,0,1761843477,15129.968104849999,107.49422724000033,50691.09223680001 2025-10-30,16:57:59.000,303,11072782,-795,0,1761843478,15129.920950679989,107.45898159000353,50691.17608224 2025-10-30,16:58:00.000,303,11072815,-795,0,1761843479,15129.900741749989,107.50832549999905,50691.197043600005 2025-10-30,16:58:01.000,303,11072783,-795,0,1761843480,15129.894005439994,107.67750461999822,50691.30883752001 2025-10-30,16:58:02.000,303,11072815,-795,0,1761843481,15129.900741749989,107.76914331000444,50691.30883752001 2025-10-30,16:58:03.000,303,11072798,-795,0,1761843482,15129.941159609989,107.86783113000274,50691.32281176 2025-10-30,16:58:04.000,303,11072821,-795,0,1761843483,15130.08262211999,107.95946982000169,50691.25992768001 2025-10-30,16:58:05.000,303,11072788,-795,0,1761843484,15130.28471141999,107.96651895000105,50691.197043600005 2025-10-30,16:58:06.000,303,11072828,-755,0,1761843485,15130.554163820001,107.91717503999826,50691.20403072 2025-10-30,16:58:07.000,303,11072833,-795,0,1761843486,15130.810143599992,107.76914331000444,50691.197043600005 2025-10-30,16:58:08.000,303,11072799,-795,0,1761843487,15130.978551349988,107.61406245000398,50691.266914800006 2025-10-30,16:58:09.000,303,11072784,-795,0,1761843488,15131.106541239998,107.3179989900018,50691.23896632001 2025-10-30,16:58:10.000,303,11072807,-795,0,1761843489,15131.187376959999,107.05013205000432,50691.27390192 2025-10-30,16:58:11.000,303,11072821,-795,0,1761843490,15131.214322199994,106.78226510999957,50691.27390192 2025-10-30,16:58:12.000,303,11072776,-795,0,1761843491,15131.227794819999,106.56374208000489,50691.39268296 2025-10-30,16:58:13.000,303,11072797,-795,0,1761843492,15131.045914449998,106.38751382999908,50691.40665720001 2025-10-30,16:58:14.000,303,11072809,-795,0,1761843493,15130.911188249993,106.21833470999991,50691.52543824001 2025-10-30,16:58:15.000,303,11072814,-795,0,1761843494,15130.634999540001,106.09849950000353,50691.53941248 2025-10-30,16:58:16.000,303,11072769,-795,0,1761843495,15130.4733281,106.0562047200001,50691.651206400005 2025-10-30,16:58:17.000,303,11072796,-795,0,1761843496,15130.358810829995,106.02800820000266,50691.72107760001 2025-10-30,16:58:18.000,303,11072809,-755,0,1761843497,15130.459855479996,105.98571341999923,50691.72806472 2025-10-30,16:58:19.000,303,11072742,-795,0,1761843498,15130.668681089992,105.93636951000371,50691.714090479996 2025-10-30,16:58:20.000,303,11072810,-795,0,1761843499,15130.985287659998,105.90112385999964,50691.714090479996 2025-10-30,16:58:21.000,303,11072774,-795,0,1761843500,15131.32883947,105.87997647000157,50691.63024504 2025-10-30,16:58:22.000,303,11072781,-795,0,1761843501,15131.793644860001,105.8094851700007,50691.58832232 2025-10-30,16:58:23.000,303,11072823,-795,0,1761843502,15132.218032389988,105.70374822000304,50691.55338672001 2025-10-30,16:58:24.000,303,11072796,-795,0,1761843503,15132.66262884999,105.48522519000107,50691.52543824001 2025-10-30,16:58:25.000,303,11072807,-795,0,1761843504,15133.087016379992,105.26670215999911,50691.40665720001 2025-10-30,16:58:26.000,303,11072778,-795,0,1761843505,15133.491194979993,104.98473696000292,50691.364734480005 2025-10-30,16:58:27.000,303,11072797,-795,0,1761843506,15133.693284279994,104.66752611000265,50691.35774736001 2025-10-30,16:58:28.000,303,11072804,-795,0,1761843507,15133.72022951999,104.3996591699979,50691.35774736001 2025-10-30,16:58:29.000,303,11072809,-795,0,1761843508,15133.65960272999,104.09654658000363,50691.511464 2025-10-30,16:58:30.000,303,11072773,-795,0,1761843509,15133.531612839994,103.88507268000103,50691.511464 2025-10-30,16:58:31.000,303,11072803,-795,0,1761843510,15133.295841990002,103.73704094999994,50691.58832232 2025-10-30,16:58:32.000,303,11072806,-795,0,1761843511,15133.066807449992,103.7088444300025,50691.66518064 2025-10-30,16:58:33.000,303,11072807,-795,0,1761843512,15132.82430028999,103.72294269000122,50691.69312912001 2025-10-30,16:58:34.000,303,11072840,-795,0,1761843513,15132.68283777999,103.78638486000273,50691.74203896001 2025-10-30,16:58:35.000,303,11072801,-795,0,1761843514,15132.60873837,103.82867963999888,50691.80492304 2025-10-30,16:58:36.000,303,11072824,-795,0,1761843515,15132.68957409,103.91326919999847,50691.76300032001 2025-10-30,16:58:37.000,303,11072825,-795,0,1761843516,15132.87145446,103.88507268000103,50691.66518064 2025-10-30,16:58:38.000,303,11072824,-795,0,1761843517,15133.188061029992,103.81458138000016,50691.63723216 2025-10-30,16:58:39.000,303,11072862,-795,0,1761843518,15133.598975939989,103.70179530000314,50691.602296560006 2025-10-30,16:58:40.000,303,11072827,-795,0,1761843519,15134.00989085,103.4973705299999,50691.49050264 2025-10-30,16:58:41.000,303,11072832,-795,0,1761843520,15134.508377789993,103.26474923999922,50691.378708719996 2025-10-30,16:58:42.000,303,11072868,-795,0,1761843521,15134.932765319994,102.98983317000238,50691.38569584001 2025-10-30,16:58:43.000,303,11072790,-795,0,1761843522,15135.24937189,102.73606449000363,50691.33678600001 2025-10-30,16:58:44.000,303,11072846,-795,0,1761843523,15135.370625470001,102.411804510004,50691.3717216 2025-10-30,16:58:45.000,303,11072812,-795,0,1761843524,15135.404307019991,102.1650849600046,50691.30883752001 2025-10-30,16:58:46.000,303,11072844,-795,0,1761843525,15135.30999868,101.93951280000329,50691.30883752001 2025-10-30,16:58:47.000,303,11072832,-795,0,1761843526,15135.08096413999,101.81262846000027,50691.34377312 2025-10-30,16:58:48.000,303,11072830,-795,0,1761843527,15134.811511739994,101.75623541999812,50691.42761856001 2025-10-30,16:58:49.000,303,11072788,-795,0,1761843528,15134.562268269998,101.6786949899979,50691.50447688001 2025-10-30,16:58:50.000,303,11072795,-795,0,1761843529,15134.319761109997,101.7421371599994,50691.57434808001 2025-10-30,16:58:51.000,303,11072835,-795,0,1761843530,15134.04357239999,101.84787411000434,50691.66518064 2025-10-30,16:58:52.000,303,11072843,-795,0,1761843531,15133.834746789995,101.93246367000393,50691.76300032001 2025-10-30,16:58:53.000,303,11072788,-795,0,1761843532,15133.67981165999,101.96066019000136,50691.78396168 2025-10-30,16:58:54.000,303,11072822,-795,0,1761843533,15133.572030699994,101.9888567099988,50691.85383288 2025-10-30,16:58:55.000,303,11072787,-795,0,1761843534,15133.538349149989,101.96770932000072,50691.87479424 2025-10-30,16:58:56.000,303,11072865,-795,0,1761843535,15133.632657489994,101.87607063000178,50691.8957556 2025-10-30,16:58:57.000,303,11072813,-795,0,1761843536,15133.74043844999,101.78443194000283,50691.83287152 2025-10-30,16:58:58.000,303,11072814,-795,0,1761843537,15134.00989085,101.61525282000366,50691.818897280005 2025-10-30,16:58:59.000,303,11072812,-795,0,1761843538,15134.292815870002,101.4319754399985,50691.867807120005 2025-10-30,16:59:00.000,303,11072822,-795,0,1761843539,15134.501641479997,101.19230501999846,50691.769987440006 2025-10-30,16:59:01.000,303,11072849,-795,0,1761843540,15134.643103989998,101.04427329000464,50691.74203896001 2025-10-30,16:59:02.000,303,11072869,-795,0,1761843541,15134.730676019994,100.84689765000076,50691.818897280005 2025-10-30,16:59:03.000,303,11072837,-795,0,1761843542,15134.730676019994,100.66362027000287,50691.86082000001 2025-10-30,16:59:04.000,303,11072833,-795,0,1761843543,15134.602686129998,100.45919549999962,50691.881781359996 2025-10-30,16:59:05.000,303,11072846,-795,0,1761843544,15134.393860520002,100.30411463999917,50691.86082000001 2025-10-30,16:59:06.000,303,11072759,-795,0,1761843545,15134.13114443,100.26181986000302,50691.986588160005 2025-10-30,16:59:07.000,303,11072790,-795,0,1761843546,15133.814537859995,100.22657420999894,50692.01453664 2025-10-30,16:59:08.000,303,11072771,-795,0,1761843547,15133.477722359989,100.21247595000023,50692.06344648 2025-10-30,16:59:09.000,303,11072830,-795,0,1761843548,15133.221742579997,100.26181986000302,50692.18921464 2025-10-30,16:59:10.000,303,11072771,-795,0,1761843549,15132.992708040001,100.37460594000004,50692.217163119996 2025-10-30,16:59:11.000,303,11072833,-795,0,1761843550,15132.932081250001,100.43099898000219,50692.2800472 2025-10-30,16:59:12.000,303,11072808,-795,0,1761843551,15132.979235419996,100.53673592999985,50692.35690552 2025-10-30,16:59:13.000,303,11072798,-795,0,1761843552,15133.033125900001,100.67066940000223,50692.33594416 2025-10-30,16:59:14.000,303,11072872,-795,0,1761843553,15133.093752690002,100.81165200000396,50692.273060080006 2025-10-30,16:59:15.000,303,11072848,-795,0,1761843554,15133.302578299998,100.9032906900029,50692.2800472 2025-10-30,16:59:16.000,303,11072764,-795,0,1761843555,15133.558558079989,100.98788025000249,50692.23113736 2025-10-30,16:59:17.000,303,11072801,-795,0,1761843556,15133.7067569,101.01607676999993,50692.17524040001 2025-10-30,16:59:18.000,303,11072813,-795,0,1761843557,15133.86842834,101.10771545999887,50692.19620176001 2025-10-30,16:59:19.000,303,11072856,-795,0,1761843558,15133.88190095999,101.10066632999951,50692.1403048 2025-10-30,16:59:20.000,303,11072745,-795,0,1761843559,15133.82127416999,101.10771545999887,50692.16126616 2025-10-30,16:59:21.000,303,11072775,-795,0,1761843560,15133.65960272999,101.16410850000102,50692.11235632 2025-10-30,16:59:22.000,303,11072754,-795,0,1761843561,15133.423831879998,101.24164893000125,50692.23113736 2025-10-30,16:59:23.000,303,11072813,-795,0,1761843562,15133.060071139997,101.31918936000147,50692.26607296001 2025-10-30,16:59:24.000,303,11072796,-795,0,1761843563,15132.696310399995,101.45312283000385,50692.39882824 2025-10-30,16:59:25.000,303,11072819,-795,0,1761843564,15132.271922869993,101.62230195000302,50692.46171232001 2025-10-30,16:59:26.000,303,11072813,-795,0,1761843565,15131.975525230002,101.80557933000091,50692.538570640005 2025-10-30,16:59:27.000,303,11072808,-795,0,1761843566,15131.726281759991,101.99590583999816,50692.48267368001 2025-10-30,16:59:28.000,303,11072816,-795,0,1761843567,15131.61176449,102.14393756999925,50692.51760928 2025-10-30,16:59:29.000,303,11072790,-795,0,1761843568,15131.665654969991,102.22852712999884,50692.46869944 2025-10-30,16:59:30.000,303,11072805,-795,0,1761843569,15131.921634749997,102.28492017000099,50692.56651912 2025-10-30,16:59:31.000,303,11072796,-795,0,1761843570,15132.211296079993,102.39065711999865,50692.49664792 2025-10-30,16:59:32.000,303,11072782,-795,0,1761843571,15132.58852944,102.39065711999865,50692.46171232001 2025-10-30,16:59:33.000,303,11072764,-795,0,1761843572,15132.878190769996,102.22147799999948,50692.370879760005 2025-10-30,16:59:34.000,303,11072842,-795,0,1761843573,15133.215006270002,102.1368884399999,50692.26607296001 2025-10-30,16:59:35.000,303,11072793,-795,0,1761843574,15133.491194979993,102.02410236000287,50692.19620176001 2025-10-30,16:59:36.000,303,11072818,-795,0,1761843575,15133.686547969999,101.93246367000393,50692.105369200006 2025-10-30,16:59:37.000,303,11072802,-755,0,1761843576,15133.80106523999,101.89721801999985,50692.07742072001 2025-10-30,16:59:38.000,303,11072774,-795,0,1761843577,15133.82801048,101.91836540999793,50692.07742072001 2025-10-30,16:59:39.000,303,11072838,-795,0,1761843578,15133.733702139994,101.953611060002,50692.11934344 2025-10-30,16:59:40.000,303,11072810,-795,0,1761843579,15133.504667599998,102.10869192000246,50692.09139496 2025-10-30,16:59:41.000,303,11072795,-795,0,1761843580,15133.316050920002,102.24967452000419,50692.1403048 2025-10-30,16:59:42.000,303,11072784,-795,0,1761843581,15133.046598519992,102.43295190000208,50692.19620176001 2025-10-30,16:59:43.000,303,11072831,-795,0,1761843582,15132.777146119995,102.56688537000446,50692.273060080006 2025-10-30,16:59:44.000,303,11072829,-795,0,1761843583,15132.52790265,102.75016275000235,50692.30799568 2025-10-30,16:59:45.000,303,11072828,-795,0,1761843584,15132.332549659994,102.89114535000408,50692.39184112001 2025-10-30,16:59:46.000,303,11072777,-795,0,1761843585,15132.258450249989,102.9404892599996,50692.321969920005 2025-10-30,16:59:47.000,303,11072796,-795,0,1761843586,15132.231505009993,102.96163664999767,50692.35690552 2025-10-30,16:59:48.000,303,11072818,-795,0,1761843587,15132.265186559998,102.96868578000431,50692.370879760005 2025-10-30,16:59:49.000,303,11072847,-795,0,1761843588,15132.393176449994,102.89114535000408,50692.36389264001 2025-10-30,16:59:50.000,303,11072794,-795,0,1761843589,15132.52790265,102.87704708999809,50692.41280248001 2025-10-30,16:59:51.000,303,11072809,-795,0,1761843590,15132.68957409,102.86294882999937,50692.33594416 2025-10-30,16:59:52.000,303,11072824,-795,0,1761843591,15132.864718149991,102.83475231000193,50692.39184112001 2025-10-30,16:59:53.000,303,11072800,-795,0,1761843592,15133.039862209996,102.87704708999809,50692.43376384001 2025-10-30,16:59:54.000,303,11072846,-795,0,1761843593,15133.140906859997,102.88409622000472,50692.43376384001 2025-10-30,16:59:55.000,303,11072823,-795,0,1761843594,15133.201533649997,102.97573491000367,50692.48267368001 2025-10-30,16:59:56.000,303,11072812,-795,0,1761843595,15133.147643169992,103.09557012000005,50692.51062216001 2025-10-30,16:59:57.000,303,11072801,-795,0,1761843596,15133.026389589992,103.20130706999771,50692.50363504 2025-10-30,16:59:58.000,303,11072818,-795,0,1761843597,15132.85124553,103.30704402000265,50692.5944676 2025-10-30,16:59:59.000,303,11072844,-795,0,1761843598,15132.60200205999,103.3634370600048,50692.65036456001 2025-10-30,17:00:00.000,303,11072826,-795,0,1761843599,15132.332549659994,103.49032140000054,50692.657351680005 2025-10-30,17:00:01.000,303,11072805,-795,0,1761843600,15132.143932979998,103.65245139000035,50692.76215848 2025-10-30,17:00:02.000,303,11072801,-795,0,1761843601,15132.015943090002,103.82163050999952,50692.8390168 2025-10-30,17:00:03.000,303,11072779,-795,0,1761843602,15131.955316300002,104.04015354000148,50692.89491376001 2025-10-30,17:00:04.000,303,11072857,-795,0,1761843603,15131.988997849992,104.2657257000028,50692.99972056 2025-10-30,17:00:05.000,303,11072831,-795,0,1761843604,15132.029415709992,104.4137574300039,50693.00670768 2025-10-30,17:00:06.000,303,11072892,-795,0,1761843605,15132.002470469997,104.56883829000435,50692.922862240004 2025-10-30,17:00:07.000,303,11072803,-795,0,1761843606,15131.995734160002,104.70982088999881,50692.92984936 2025-10-30,17:00:08.000,303,11072823,-795,0,1761843607,15131.941843679997,104.78736131999904,50692.85997816 2025-10-30,17:00:09.000,303,11072833,-795,0,1761843608,15131.834062720001,104.94949130999885,50692.887926639996 2025-10-30,17:00:10.000,303,11072767,-795,0,1761843609,15131.719545449996,105.19621085999825,50692.992733440005 2025-10-30,17:00:11.000,303,11072818,-795,0,1761843610,15131.578082939996,105.45702867000364,50692.91587512001 2025-10-30,17:00:12.000,303,11072794,-795,0,1761843611,15131.50398352999,105.7107973500024,50692.97177208 2025-10-30,17:00:13.000,303,11072826,-795,0,1761843612,15131.30863054,105.93636951000371,50692.9787592 2025-10-30,17:00:14.000,303,11072848,-795,0,1761843613,15131.295157919994,106.08440124000481,50693.055617519996 2025-10-30,17:00:15.000,303,11072794,-795,0,1761843614,15131.28168529999,106.21128558000055,50693.055617519996 2025-10-30,17:00:16.000,303,11072816,-795,0,1761843615,15131.36925733,106.37341557000036,50693.160424320005 2025-10-30,17:00:17.000,303,11072797,-635,0,1761843616,15131.34231208999,106.5143981700021,50693.24426976 2025-10-30,17:00:18.000,303,11072832,-795,0,1761843617,15131.3490484,106.66947903000255,50693.26523112 2025-10-30,17:00:19.000,303,11072842,-795,0,1761843618,15131.32883947,106.84570728000108,50693.30715384 2025-10-30,17:00:20.000,303,11072806,-795,0,1761843619,15131.26147636999,106.93734597000002,50693.41196064 2025-10-30,17:00:21.000,303,11072843,-795,0,1761843620,15131.274948989994,107.00078814000153,50693.41196064 2025-10-30,17:00:22.000,303,11072824,-795,0,1761843621,15131.26147636999,106.94439509999938,50693.48881896001 2025-10-30,17:00:23.000,303,11072833,-795,0,1761843622,15131.295157919994,106.91619858000195,50693.51676744001 2025-10-30,17:00:24.000,303,11072807,-795,0,1761843623,15131.355784709995,106.87390379999852,50693.51676744001 2025-10-30,17:00:25.000,303,11072809,-795,0,1761843624,15131.436620429995,106.83865815000172,50693.46785760001 2025-10-30,17:00:26.000,303,11072862,-795,0,1761843625,15131.54440138999,106.83160902000236,50693.5027932 2025-10-30,17:00:27.000,303,11072845,-795,0,1761843626,15131.62523710999,106.80341249999765,50693.60061288 2025-10-30,17:00:28.000,303,11072835,-795,0,1761843627,15131.665654969991,106.86685466999916,50693.5027932 2025-10-30,17:00:29.000,303,11072831,-795,0,1761843628,15131.59155556,106.9584933599981,50693.51676744001 2025-10-30,17:00:30.000,303,11072816,-795,0,1761843629,15131.54440138999,107.1699672600007,50693.558690159996 2025-10-30,17:00:31.000,303,11072854,-795,0,1761843630,15131.42314780999,107.43078506999882,50693.62157424 2025-10-30,17:00:32.000,303,11072807,-795,0,1761843631,15131.30863054,107.63520984000206,50693.63554848001 2025-10-30,17:00:33.000,303,11072809,-795,0,1761843632,15131.167168029999,107.8748802600021,50693.69144544 2025-10-30,17:00:34.000,303,11072828,-795,0,1761843633,15131.099804929989,108.04405938000127,50693.7473424 2025-10-30,17:00:35.000,303,11072757,-795,0,1761843634,15131.066123379998,108.1568454599983,50693.8172136 2025-10-30,17:00:36.000,303,11072768,-795,0,1761843635,15131.066123379998,108.29782806000003,50693.94298176001 2025-10-30,17:00:37.000,303,11072814,-795,0,1761843636,15131.099804929989,108.38241761999961,50693.8870848 2025-10-30,17:00:38.000,303,11072837,-795,0,1761843637,15131.22105850999,108.45290892000048,50693.84516208 2025-10-30,17:00:39.000,303,11072817,-795,0,1761843638,15131.315366849994,108.58684239000286,50693.81022648 2025-10-30,17:00:40.000,303,11072793,-795,0,1761843639,15131.355784709995,108.74192325000331,50693.76830376 2025-10-30,17:00:41.000,303,11072780,-795,0,1761843640,15131.36925733,108.91815150000184,50693.80323936001 2025-10-30,17:00:42.000,303,11072809,-795,0,1761843641,15131.34231208999,109.12257626999781,50693.79625224 2025-10-30,17:00:43.000,303,11072842,-795,0,1761843642,15131.248003749999,109.37634495000384,50693.78926512 2025-10-30,17:00:44.000,303,11072816,-795,0,1761843643,15131.133486479994,109.62306450000324,50693.84516208 2025-10-30,17:00:45.000,303,11072797,-795,0,1761843644,15130.924660869998,109.83453839999856,50693.90105904001 2025-10-30,17:00:46.000,303,11072820,-795,0,1761843645,15130.776462050002,110.0883070800046,50693.894071919996 2025-10-30,17:00:47.000,303,11072807,-795,0,1761843646,15130.581109059996,110.34912489000271,50693.92202040001 2025-10-30,17:00:48.000,303,11072781,-795,0,1761843647,15130.439646549996,110.60994270000083,50693.97791736 2025-10-30,17:00:49.000,303,11072863,-795,0,1761843648,15130.30492034999,110.90600616000302,50693.97791736 2025-10-30,17:00:50.000,303,11072784,-795,0,1761843649,15130.20387569999,111.15272571000241,50694.11067264001 2025-10-30,17:00:51.000,303,11072845,-795,0,1761843650,15130.12303997999,111.37829787000373,50694.131634 2025-10-30,17:00:52.000,303,11072782,-795,0,1761843651,15130.156721529995,111.64616481000121,50694.18054384 2025-10-30,17:00:53.000,303,11072824,-795,0,1761843652,15130.318392969995,111.88583523000125,50694.215479440005 2025-10-30,17:00:54.000,303,11072824,-795,0,1761843653,15130.49353703,112.16780043000472,50694.25041504 2025-10-30,17:00:55.000,303,11072807,-795,0,1761843654,15130.648472159992,112.35812694000197,50694.22246656 2025-10-30,17:00:56.000,303,11072858,-795,0,1761843655,15130.864034079998,112.57664997000393,50694.2713764 2025-10-30,17:00:57.000,303,11072794,-795,0,1761843656,15130.992023969993,112.72468169999775,50694.22246656 2025-10-30,17:00:58.000,303,11072850,-795,0,1761843657,15131.005496589998,112.95730298999842,50694.24342792 2025-10-30,17:00:59.000,303,11072839,-795,0,1761843658,15130.870770389993,113.17582602000039,50694.23644080001 2025-10-30,17:01:00.000,303,11072824,-795,0,1761843659,15130.742780499997,113.4013981800017,50694.23644080001 2025-10-30,17:01:01.000,303,11072844,-795,0,1761843660,15130.4733281,113.64106860000174,50694.22945368 2025-10-30,17:01:02.000,303,11072826,-795,0,1761843661,15130.197139389995,113.95123032000265,50694.30631200001 2025-10-30,17:01:03.000,303,11072813,-795,0,1761843662,15129.860323889989,114.21204813000077,50694.383170320005 2025-10-30,17:01:04.000,303,11072819,-795,0,1761843663,15129.597607800002,114.55040636999911,50694.34823472 2025-10-30,17:01:05.000,303,11072839,-795,0,1761843664,15129.314682780001,114.88171547999809,50694.4111188 2025-10-30,17:01:06.000,303,11072816,-795,0,1761843665,15129.12606609999,115.26236849999987,50694.48797712 2025-10-30,17:01:07.000,303,11072775,-795,0,1761843666,15129.018285139995,115.53023544000462,50694.550861200005 2025-10-30,17:01:08.000,303,11072816,-795,0,1761843667,15128.95092204,115.80515151000145,50694.5159256 2025-10-30,17:01:09.000,303,11072785,-795,0,1761843668,15129.02502144999,116.06596931999957,50694.5857968 2025-10-30,17:01:10.000,303,11072789,-795,0,1761843669,15129.179956579996,116.29154148000089,50694.61374528001 2025-10-30,17:01:11.000,303,11072832,-795,0,1761843670,15129.408991119992,116.4184258200039,50694.550861200005 2025-10-30,17:01:12.000,303,11072825,-795,0,1761843671,15129.638025660002,116.43957321000198,50694.55784832 2025-10-30,17:01:13.000,303,11072859,-795,0,1761843672,15129.853587579993,116.36908191000111,50694.59278392001 2025-10-30,17:01:14.000,303,11072821,-795,0,1761843673,15130.12977629,116.26334496000345,50694.57182256001 2025-10-30,17:01:15.000,303,11072837,-795,0,1761843674,15130.38575606999,116.12941149000108,50694.52291272001 2025-10-30,17:01:16.000,303,11072829,-795,0,1761843675,15130.601317989996,115.93203585000447,50694.52291272001 2025-10-30,17:01:17.000,303,11072833,-795,0,1761843676,15130.729307879992,115.76990586000466,50694.50893848 2025-10-30,17:01:18.000,303,11072824,-795,0,1761843677,15130.729307879992,115.650070650001,50694.55784832 2025-10-30,17:01:19.000,303,11072785,-795,0,1761843678,15130.601317989996,115.62187413000356,50694.55784832 2025-10-30,17:01:20.000,303,11072830,-795,0,1761843679,15130.40596499999,115.69941456000379,50694.655668 2025-10-30,17:01:21.000,303,11072836,-795,0,1761843680,15130.17019415,115.83334802999889,50694.56483544 2025-10-30,17:01:22.000,303,11072803,-795,0,1761843681,15129.907478059999,115.9954780199987,50694.669642240005 2025-10-30,17:01:23.000,303,11072810,-795,0,1761843682,15129.725597689998,116.18580453000322,50694.66265512001 2025-10-30,17:01:24.000,303,11072818,-795,0,1761843683,15129.584135179997,116.43252408000262,50694.73252632 2025-10-30,17:01:25.000,303,11072841,-795,0,1761843684,15129.550453629992,116.63694884999859,50694.70457784 2025-10-30,17:01:26.000,303,11072846,-795,0,1761843685,15129.651498279993,116.82022623000375,50694.648680880004 2025-10-30,17:01:27.000,303,11072805,-795,0,1761843686,15129.792960789993,116.97530709000421,50694.62771952 2025-10-30,17:01:28.000,303,11072838,-795,0,1761843687,15130.008522709999,117.0598966500038,50694.61374528001 2025-10-30,17:01:29.000,303,11072799,-795,0,1761843688,15130.26450248999,117.09514230000059,50694.60675816 2025-10-30,17:01:30.000,303,11072808,-795,0,1761843689,15130.554163820001,117.13038795000466,50694.54387408001 2025-10-30,17:01:31.000,303,11072850,-795,0,1761843690,15130.789934669992,117.1585844700021,50694.50893848 2025-10-30,17:01:32.000,303,11072812,-795,0,1761843691,15130.971815039993,117.17973186000017,50694.5159256 2025-10-30,17:01:33.000,303,11072856,-795,0,1761843692,15131.120013859989,117.17268273000082,50694.47400288001 2025-10-30,17:01:34.000,303,11072815,-795,0,1761843693,15131.093068619994,117.23612490000232,50694.453041520006 2025-10-30,17:01:35.000,303,11072851,-795,0,1761843694,15130.985287659998,117.28546880999784,50694.5159256 2025-10-30,17:01:36.000,303,11072814,-795,0,1761843695,15130.769725739992,117.37710750000406,50694.550861200005 2025-10-30,17:01:37.000,303,11072802,-795,0,1761843696,15130.486800719991,117.53923749000387,50694.453041520006 2025-10-30,17:01:38.000,303,11072819,-795,0,1761843697,15130.197139389995,117.77185878000455,50694.52989984 2025-10-30,17:01:39.000,303,11072820,-795,0,1761843698,15130.0691495,117.94808703000308,50694.54387408001 2025-10-30,17:01:40.000,303,11072835,-795,0,1761843699,15129.920950679989,118.11021702000289,50694.60675816 2025-10-30,17:01:41.000,303,11072825,-795,0,1761843700,15129.833378649993,118.26529788000335,50694.59278392001 2025-10-30,17:01:42.000,303,11072795,-795,0,1761843701,15129.894005439994,118.4203787400038,50694.57182256001 2025-10-30,17:01:43.000,303,11072849,-795,0,1761843702,15130.02199532999,118.53316482000082,50694.56483544 2025-10-30,17:01:44.000,303,11072790,-795,0,1761843703,15130.24429355999,118.60365612000169,50694.52291272001 2025-10-30,17:01:45.000,303,11072833,-795,0,1761843704,15130.49353703,118.59660699000233,50694.36220896 2025-10-30,17:01:46.000,303,11072831,-795,0,1761843705,15130.722571569997,118.49791917000402,50694.40413168001 2025-10-30,17:01:47.000,303,11072809,-795,0,1761843706,15130.904451939998,118.4556243900006,50694.36220896 2025-10-30,17:01:48.000,303,11072836,-795,0,1761843707,15131.066123379998,118.37103483000101,50694.3412476 2025-10-30,17:01:49.000,303,11072838,-795,0,1761843708,15131.126750169999,118.34283831000357,50694.32028624 2025-10-30,17:01:50.000,303,11072806,-715,0,1761843709,15131.146959099999,118.34283831000357,50694.313299120004 2025-10-30,17:01:51.000,303,11072826,-795,0,1761843710,15131.066123379998,118.32874005000485,50694.25041504 2025-10-30,17:01:52.000,303,11072840,-795,0,1761843711,15130.931397179993,118.4062804799978,50694.32727336001 2025-10-30,17:01:53.000,303,11072844,-795,0,1761843712,15130.729307879992,118.48382090999803,50694.313299120004 2025-10-30,17:01:54.000,303,11072809,-795,0,1761843713,15130.554163820001,118.67414742000256,50694.36220896 2025-10-30,17:01:55.000,303,11072863,-795,0,1761843714,15130.399228689996,118.8010317599983,50694.29932488 2025-10-30,17:01:56.000,303,11072824,-795,0,1761843715,15130.25102987,118.9772600100041,50694.41810592 2025-10-30,17:01:57.000,303,11072867,-795,0,1761843716,15130.12303997999,119.16758652000135,50694.41810592 2025-10-30,17:01:58.000,303,11072834,-795,0,1761843717,15130.08935843,119.42840432999947,50694.46701576 2025-10-30,17:01:59.000,303,11072796,-795,0,1761843718,15130.16345783999,119.73151692000101,50694.44605440001 2025-10-30,17:02:00.000,303,11072791,-795,0,1761843719,15130.21061201,119.87249952000275,50694.44605440001 2025-10-30,17:02:01.000,303,11072869,-795,0,1761843720,15130.29144773,120.0275803800032,50694.29233776 2025-10-30,17:02:02.000,303,11072841,-795,0,1761843721,15130.41270131,120.11921907000215,50694.3412476 2025-10-30,17:02:03.000,303,11072858,-795,0,1761843722,15130.547427509991,120.15446471999894,50694.20849232001 2025-10-30,17:02:04.000,303,11072782,-795,0,1761843723,15130.634999540001,120.20380863000173,50694.15259536 2025-10-30,17:02:05.000,303,11072785,-795,0,1761843724,15130.702362639997,120.14741558999958,50694.17355672 2025-10-30,17:02:06.000,303,11072845,-795,0,1761843725,15130.776462050002,120.14036646000022,50694.12464688 2025-10-30,17:02:07.000,303,11072810,-795,0,1761843726,15130.884243009998,120.20380863000173,50694.11067264001 2025-10-30,17:02:08.000,303,11072814,-795,0,1761843727,15130.911188249993,120.23905427999853,50694.0268272 2025-10-30,17:02:09.000,303,11072829,-795,0,1761843728,15130.931397179993,120.30249645000004,50694.03381432 2025-10-30,17:02:10.000,303,11072836,-795,0,1761843729,15130.938133489988,120.39413513999898,50694.061762799996 2025-10-30,17:02:11.000,303,11072826,-795,0,1761843730,15130.890979319993,120.42233166000369,50693.96394312 2025-10-30,17:02:12.000,303,11072819,-795,0,1761843731,15130.958342419988,120.53511774000071,50694.061762799996 2025-10-30,17:02:13.000,303,11072855,-795,0,1761843732,15130.938133489988,120.57741252000415,50694.096698400004 2025-10-30,17:02:14.000,303,11072854,-795,0,1761843733,15130.911188249993,120.67610034000245,50694.061762799996 2025-10-30,17:02:15.000,303,11072854,-795,0,1761843734,15130.850561459993,120.67610034000245,50694.047788560005 2025-10-30,17:02:16.000,303,11072854,-795,0,1761843735,15130.850561459993,120.71134598999924,50694.07573704 2025-10-30,17:02:17.000,303,11072827,-795,0,1761843736,15130.796670980002,120.67610034000245,50694.061762799996 2025-10-30,17:02:18.000,303,11072841,-795,0,1761843737,15130.803407289997,120.69019860000117,50693.998878720005 2025-10-30,17:02:19.000,303,11072871,-795,0,1761843738,15130.843825149997,120.72544424999796,50694.0268272 2025-10-30,17:02:20.000,303,11072840,-795,0,1761843739,15130.944869799998,120.7677390300014,50693.97093024001 2025-10-30,17:02:21.000,303,11072812,-795,0,1761843740,15131.005496589998,120.8311812000029,50693.92202040001 2025-10-30,17:02:22.000,303,11072847,-795,0,1761843741,15131.079595999989,120.82413207000354,50693.84516208 2025-10-30,17:02:23.000,303,11072825,-795,0,1761843742,15131.113277549994,120.7324933800046,50693.77529088001 2025-10-30,17:02:24.000,303,11072820,-795,0,1761843743,15131.093068619994,120.56331425999815,50693.782278000006 2025-10-30,17:02:25.000,303,11072829,-795,0,1761843744,15131.126750169999,120.33069297000475,50693.76830376 2025-10-30,17:02:26.000,303,11072833,-795,0,1761843745,15131.126750169999,120.1615138499983,50693.79625224 2025-10-30,17:02:27.000,303,11072810,-795,0,1761843746,15131.093068619994,119.96413821000169,50693.782278000006 2025-10-30,17:02:28.000,303,11072852,-795,0,1761843747,15131.153695409994,119.87249952000275,50693.73336816001 2025-10-30,17:02:29.000,303,11072848,-795,0,1761843748,15131.167168029999,119.71036953000294,50693.761316640004 2025-10-30,17:02:30.000,303,11072846,-715,0,1761843749,15131.167168029999,119.52004301999841,50693.80323936001 2025-10-30,17:02:31.000,303,11072828,-795,0,1761843750,15131.207585889999,119.42840432999947,50693.70541968001 2025-10-30,17:02:32.000,303,11072717,-795,0,1761843751,15131.24126743999,119.34381476999988,50693.74035528 2025-10-30,17:02:33.000,303,11072766,-795,0,1761843752,15131.248003749999,119.26627433999965,50693.62856136 2025-10-30,17:02:34.000,303,11072785,-795,0,1761843753,15131.355784709995,119.28037259999837,50693.74035528 2025-10-30,17:02:35.000,303,11072832,-795,0,1761843754,15131.38272994999,119.20988130000478,50693.71939392 2025-10-30,17:02:36.000,303,11072836,-795,0,1761843755,15131.40967519,119.15348826000263,50693.82420072001 2025-10-30,17:02:37.000,303,11072820,-795,0,1761843756,15131.416411499995,119.0477513099977,50693.8172136 2025-10-30,17:02:38.000,303,11072814,-795,0,1761843757,15131.38946626,118.9772600100041,50693.77529088001 2025-10-30,17:02:39.000,303,11072814,-795,0,1761843758,15131.396202569995,118.84332654000173,50693.81022648 2025-10-30,17:02:40.000,303,11072812,-795,0,1761843759,15131.40967519,118.72349132999807,50693.78926512 2025-10-30,17:02:41.000,303,11072790,-795,0,1761843760,15131.49051091,118.67414742000256,50693.69144544 2025-10-30,17:02:42.000,303,11072849,-795,0,1761843761,15131.61176449,118.58250873000361,50693.69843256 2025-10-30,17:02:43.000,303,11072802,-795,0,1761843762,15131.67239128,118.58955786000297,50693.69144544 2025-10-30,17:02:44.000,303,11072833,-795,0,1761843763,15131.733018070001,118.46972264999931,50693.62157424 2025-10-30,17:02:45.000,303,11072790,-795,0,1761843764,15131.773435930001,118.32169091999822,50693.51676744001 2025-10-30,17:02:46.000,303,11072798,-795,0,1761843765,15131.834062720001,118.2089048400012,50693.614587120006 2025-10-30,17:02:47.000,303,11072844,-795,0,1761843766,15131.800381169996,118.03972572000202,50693.62157424 2025-10-30,17:02:48.000,303,11072836,-795,0,1761843767,15131.773435930001,117.8634974700035,50693.58663864001 2025-10-30,17:02:49.000,303,11072817,-795,0,1761843768,15131.726281759991,117.65907270000025,50693.63554848001 2025-10-30,17:02:50.000,303,11072822,-795,0,1761843769,15131.658918659996,117.45464793000428,50693.614587120006 2025-10-30,17:02:51.000,303,11072820,-795,0,1761843770,15131.658918659996,117.20087924999825,50693.60061288 2025-10-30,17:02:52.000,303,11072851,-795,0,1761843771,15131.733018070001,116.96825796000485,50693.6774712 2025-10-30,17:02:53.000,303,11072837,-795,0,1761843772,15131.685863899991,116.75678406000225,50693.65650984001 2025-10-30,17:02:54.000,303,11072880,-795,0,1761843773,15131.658918659996,116.59465407000243,50693.712406800005 2025-10-30,17:02:55.000,303,11072831,-715,0,1761843774,15131.59155556,116.50301538000349,50693.65650984001 2025-10-30,17:02:56.000,303,11072810,-795,0,1761843775,15131.51071984,116.42547495000326,50693.68445832001 2025-10-30,17:02:57.000,303,11072846,-795,0,1761843776,15131.51071984,116.36203278000175,50693.60760000001 2025-10-30,17:02:58.000,303,11072852,-795,0,1761843777,15131.52419245999,116.34088539000368,50693.67048408 2025-10-30,17:02:59.000,303,11072820,-795,0,1761843778,15131.618500799996,116.34793452000304,50693.65650984001 2025-10-30,17:03:00.000,303,11072786,-795,0,1761843779,15131.867744269992,116.32678712999768,50693.55170304 2025-10-30,17:03:01.000,303,11072805,-795,0,1761843780,15132.029415709992,116.3056397399996,50693.46785760001 2025-10-30,17:03:02.000,303,11072833,-795,0,1761843781,15132.251713939993,116.12236236000172,50693.51676744001 2025-10-30,17:03:03.000,303,11072834,-795,0,1761843782,15132.447066929999,115.90383932999976,50693.48881896001 2025-10-30,17:03:04.000,303,11072781,-795,0,1761843783,15132.72999195,115.60072673999821,50693.48183184 2025-10-30,17:03:05.000,303,11072807,-795,0,1761843784,15132.972499110001,115.35400718999881,50693.377025040005 2025-10-30,17:03:06.000,303,11072823,-795,0,1761843785,15133.154379480002,115.23417198000243,50693.377025040005 2025-10-30,17:03:07.000,303,11072842,-795,0,1761843786,15133.248687819992,115.10023851000005,50693.446896240006 2025-10-30,17:03:08.000,303,11072883,-795,0,1761843787,15133.289105679993,115.00859982000111,50693.43990912001 2025-10-30,17:03:09.000,303,11072780,-795,0,1761843788,15133.235215200002,114.95925590999832,50693.3630508 2025-10-30,17:03:10.000,303,11072809,-795,0,1761843789,15133.194797340002,114.95925590999832,50693.432922 2025-10-30,17:03:11.000,303,11072821,-795,0,1761843790,15133.140906859997,114.9451576499996,50693.43990912001 2025-10-30,17:03:12.000,303,11072830,-795,0,1761843791,15133.053334830001,114.93105939000088,50693.46087048 2025-10-30,17:03:13.000,303,11072846,-795,0,1761843792,15133.006180659992,114.9099120000028,50693.432922 2025-10-30,17:03:14.000,303,11072814,-795,0,1761843793,15132.938817559996,114.88171547999809,50693.432922 2025-10-30,17:03:15.000,303,11072804,-795,0,1761843794,15132.857981839996,114.83942070000194,50693.43990912001 2025-10-30,17:03:16.000,303,11072818,-795,0,1761843795,15132.82430028999,114.747782010003,50693.495806080005 2025-10-30,17:03:17.000,303,11072818,-795,0,1761843796,15132.777146119995,114.70548722999956,50693.544715920005 2025-10-30,17:03:18.000,303,11072824,-795,0,1761843797,15132.736728259995,114.65614332000405,50693.495806080005 2025-10-30,17:03:19.000,303,11072831,-795,0,1761843798,15132.736728259995,114.53630811000039,50693.55170304 2025-10-30,17:03:20.000,303,11072831,-795,0,1761843799,15132.756937189995,114.36007986000186,50693.62856136 2025-10-30,17:03:21.000,303,11072851,-795,0,1761843800,15132.797355049996,114.16975335000461,50693.65650984001 2025-10-30,17:03:22.000,303,11072819,-795,0,1761843801,15132.864718149991,113.97237771000073,50693.70541968001 2025-10-30,17:03:23.000,303,11072846,-795,0,1761843802,15132.972499110001,113.78910033000284,50693.62856136 2025-10-30,17:03:24.000,303,11072771,-795,0,1761843803,15133.066807449992,113.60582294999767,50693.6425356 2025-10-30,17:03:25.000,303,11072812,-795,0,1761843804,15133.221742579997,113.47893861000193,50693.57965152 2025-10-30,17:03:26.000,303,11072847,-795,0,1761843805,15133.410359259993,113.38729992000299,50693.614587120006 2025-10-30,17:03:27.000,303,11072831,-795,0,1761843806,15133.477722359989,113.35910339999828,50693.614587120006 2025-10-30,17:03:28.000,303,11072840,-795,0,1761843807,15133.545085459999,113.29566123000404,50693.58663864001 2025-10-30,17:03:29.000,303,11072762,-795,0,1761843808,15133.592239629994,113.20402253999782,50693.558690159996 2025-10-30,17:03:30.000,303,11072823,-795,0,1761843809,15133.673075349994,113.08418733000144,50693.63554848001 2025-10-30,17:03:31.000,303,11072794,-795,0,1761843810,15133.74043844999,112.9432047299997,50693.57965152 2025-10-30,17:03:32.000,303,11072852,-795,0,1761843811,15133.834746789995,112.8445169100014,50693.64952272 2025-10-30,17:03:33.000,303,11072828,-795,0,1761843812,15133.895373579995,112.61894475000008,50693.64952272 2025-10-30,17:03:34.000,303,11072783,-795,0,1761843813,15134.06378132999,112.4991095400037,50693.6774712 2025-10-30,17:03:35.000,303,11072805,-795,0,1761843814,15134.232189080001,112.32993042000453,50693.712406800005 2025-10-30,17:03:36.000,303,11072829,-795,0,1761843815,15134.400596829997,112.0409160900017,50693.74035528 2025-10-30,17:03:37.000,303,11072794,-795,0,1761843816,15134.494905170002,111.82239305999974,50693.71939392 2025-10-30,17:03:38.000,303,11072839,-795,0,1761843817,15134.535323030002,111.62501742000313,50693.69843256 2025-10-30,17:03:39.000,303,11072809,-795,0,1761843818,15134.481432549997,111.4840348200014,50693.7473424 2025-10-30,17:03:40.000,303,11072829,-795,0,1761843819,15134.407333139992,111.30780657000287,50693.69144544 2025-10-30,17:03:41.000,303,11072846,-795,0,1761843820,15134.339970039997,111.15977484000177,50693.76830376 2025-10-30,17:03:42.000,303,11072820,-795,0,1761843821,15134.272606940001,111.06108702000347,50693.831187840005 2025-10-30,17:03:43.000,303,11072824,-795,0,1761843822,15134.272606940001,110.95535006999853,50693.76830376 2025-10-30,17:03:44.000,303,11072790,-795,0,1761843823,15134.259134319997,110.89895703000366,50693.85913632 2025-10-30,17:03:45.000,303,11072835,-795,0,1761843824,15134.238925389996,110.79322007999872,50693.8870848 2025-10-30,17:03:46.000,303,11072786,-795,0,1761843825,15134.279343249997,110.6451883500049,50693.90105904001 2025-10-30,17:03:47.000,303,11072773,-795,0,1761843826,15134.373651590002,110.46191096999974,50693.929007520004 2025-10-30,17:03:48.000,303,11072759,-795,0,1761843827,15134.501641479997,110.30683010999928,50693.99189160001 2025-10-30,17:03:49.000,303,11072773,-795,0,1761843828,15134.616158749988,110.2222405499997,50694.061762799996 2025-10-30,17:03:50.000,303,11072802,-795,0,1761843829,15134.798039119989,110.13765099000011,50694.061762799996 2025-10-30,17:03:51.000,303,11072799,-795,0,1761843830,15134.94623794,110.03896317000181,50694.08272416 2025-10-30,17:03:52.000,303,11072835,-795,0,1761843831,15135.02033734999,110.03896317000181,50694.117659760006 2025-10-30,17:03:53.000,303,11072802,-795,0,1761843832,15134.97991948999,109.8274892699992,50694.061762799996 2025-10-30,17:03:54.000,303,11072773,-795,0,1761843833,15134.90582008,109.74289970999962,50694.03381432 2025-10-30,17:03:55.000,303,11072778,-795,0,1761843834,15134.824984359999,109.56667146000109,50694.13862112001 2025-10-30,17:03:56.000,303,11072866,-795,0,1761843835,15134.737412329989,109.40454147000128,50694.12464688 2025-10-30,17:03:57.000,303,11072802,-795,0,1761843836,15134.690258159993,109.24946061000082,50694.17355672 2025-10-30,17:03:58.000,303,11072795,-795,0,1761843837,15134.730676019994,109.08733062000101,50694.22246656 2025-10-30,17:03:59.000,303,11072781,-795,0,1761843838,15134.717203399989,108.95339714999864,50694.18753096001 2025-10-30,17:04:00.000,303,11072777,-795,0,1761843839,15134.831720669994,108.88290584999777,50694.22945368 2025-10-30,17:04:01.000,303,11072804,-795,0,1761843840,15134.92602901,108.79831628999818,50694.24342792 2025-10-30,17:04:02.000,303,11072847,-795,0,1761843841,15135.08770045,108.78421802999947,50694.313299120004 2025-10-30,17:04:03.000,303,11072800,-795,0,1761843842,15135.16853617,108.76307064000139,50694.32028624 2025-10-30,17:04:04.000,303,11072819,-795,0,1761843843,15135.28978975,108.78421802999947,50694.32028624 2025-10-30,17:04:05.000,303,11072793,-795,0,1761843844,15135.424515949991,108.76307064000139,50694.24342792 2025-10-30,17:04:06.000,303,11072796,-795,0,1761843845,15135.498615359997,108.8265128100029,50694.29233776 2025-10-30,17:04:07.000,303,11072801,-795,0,1761843846,15135.525560599992,108.77011977000075,50694.2015052 2025-10-30,17:04:08.000,303,11072843,-795,0,1761843847,15135.552505840002,108.69962846999988,50694.25740216001 2025-10-30,17:04:09.000,303,11072831,-795,0,1761843848,15135.565978459992,108.73487412000395,50694.27836352001 2025-10-30,17:04:10.000,303,11072724,-795,0,1761843849,15135.619868939997,108.73487412000395,50694.29932488 2025-10-30,17:04:11.000,303,11072808,-795,0,1761843850,15135.667023109992,108.84766020000097,50694.30631200001 2025-10-30,17:04:12.000,303,11072831,-795,0,1761843851,15135.720913589998,108.960446279998,50694.35522184001 2025-10-30,17:04:13.000,303,11072831,-795,0,1761843852,15135.747858829993,109.0732323600023,50694.383170320005 2025-10-30,17:04:14.000,303,11072784,-795,0,1761843853,15135.862376099998,109.20011669999803,50694.30631200001 2025-10-30,17:04:15.000,303,11072787,-795,0,1761843854,15136.010574919994,109.27765712999826,50694.40413168001 2025-10-30,17:04:16.000,303,11072806,-795,0,1761843855,15136.09814694999,109.35519755999849,50694.36220896 2025-10-30,17:04:17.000,303,11072797,-795,0,1761843856,15136.15877373999,109.39749234000192,50694.3412476 2025-10-30,17:04:18.000,303,11072790,-795,0,1761843857,15136.273291009995,109.44683625000471,50694.36220896 2025-10-30,17:04:19.000,303,11072765,-795,0,1761843858,15136.38107196999,109.49618016000022,50694.37618320001 2025-10-30,17:04:20.000,303,11072786,-795,0,1761843859,15136.44843507,109.43273798999871,50694.43906728 2025-10-30,17:04:21.000,303,11072863,-795,0,1761843860,15136.637051749996,109.40454147000128,50694.3412476 2025-10-30,17:04:22.000,303,11072865,-795,0,1761843861,15136.798723189997,109.43978711999807,50694.30631200001 2025-10-30,17:04:23.000,303,11072854,-795,0,1761843862,15136.967130939993,109.44683625000471,50694.34823472 2025-10-30,17:04:24.000,303,11072777,-795,0,1761843863,15137.068175589993,109.39749234000192,50694.34823472 2025-10-30,17:04:25.000,303,11072787,-795,0,1761843864,15137.162483929998,109.32700104000105,50694.313299120004 2025-10-30,17:04:26.000,303,11072815,-795,0,1761843865,15137.25679226999,109.29175539000425,50694.39015744 2025-10-30,17:04:27.000,303,11072826,-795,0,1761843866,15137.37804584999,109.31995191000169,50694.334260480005 2025-10-30,17:04:28.000,303,11072838,-795,0,1761843867,15137.411727399995,109.42568885999935,50694.35522184001 2025-10-30,17:04:29.000,303,11072763,-795,0,1761843868,15137.452145259995,109.55962233000173,50694.285350640006 2025-10-30,17:04:30.000,303,11072820,-795,0,1761843869,15137.52624467,109.7288014500009,50694.36220896 2025-10-30,17:04:31.000,303,11072817,-795,0,1761843870,15137.532980979995,109.9402753500035,50694.42509304001 2025-10-30,17:04:32.000,303,11072764,-795,0,1761843871,15137.553189909995,110.10945447000267,50694.46002864 2025-10-30,17:04:33.000,303,11072848,-795,0,1761843872,15137.55992621999,110.29273185000056,50694.47400288001 2025-10-30,17:04:34.000,303,11072841,-795,0,1761843873,15137.56666253,110.47600922999845,50694.43906728 2025-10-30,17:04:35.000,303,11072787,-795,0,1761843874,15137.58687146,110.62404095999955,50694.44605440001 2025-10-30,17:04:36.000,303,11072814,-795,0,1761843875,15137.66770718,110.77207269000064,50694.480990000004 2025-10-30,17:04:37.000,303,11072820,-795,0,1761843876,15137.721597659991,110.85666225000023,50694.501951360005 2025-10-30,17:04:38.000,303,11072829,-795,0,1761843877,15137.822642309991,110.94830093999917,50694.49496424001 2025-10-30,17:04:39.000,303,11072874,-795,0,1761843878,15137.937159579997,110.99764485000196,50694.57182256001 2025-10-30,17:04:40.000,303,11072796,-795,0,1761843879,15138.051676850002,111.03289049999876,50694.620732400006 2025-10-30,17:04:41.000,303,11072846,-795,0,1761843880,15138.172930430002,111.03993962999812,50694.61374528001 2025-10-30,17:04:42.000,303,11072832,-795,0,1761843881,15138.415437589989,111.11043092999898,50694.620732400006 2025-10-30,17:04:43.000,303,11072829,-795,0,1761843882,15138.59731795999,111.10338179999962,50694.60675816 2025-10-30,17:04:44.000,303,11072795,-795,0,1761843883,15138.69836260999,111.11043092999898,50694.5857968 2025-10-30,17:04:45.000,303,11072810,-795,0,1761843884,15138.732044159995,111.07518528000219,50694.56483544 2025-10-30,17:04:46.000,303,11072804,-795,0,1761843885,15138.80614357,111.0258413699994,50694.655668 2025-10-30,17:04:47.000,303,11072851,-795,0,1761843886,15138.8263525,110.93420268000045,50694.55784832 2025-10-30,17:04:48.000,303,11072820,-795,0,1761843887,15138.86677036,110.77207269000064,50694.52989984 2025-10-30,17:04:49.000,303,11072831,-795,0,1761843888,15138.873506669996,110.65223748000426,50694.55784832 2025-10-30,17:04:50.000,303,11072838,-795,0,1761843889,15138.913924529996,110.52535314000124,50694.71156496001 2025-10-30,17:04:51.000,303,11072850,-795,0,1761843890,15138.893715599996,110.4689600999991,50694.67662936 2025-10-30,17:04:52.000,303,11072826,-795,0,1761843891,15138.86677036,110.39141966999887,50694.69759072 2025-10-30,17:04:53.000,303,11072831,-795,0,1761843892,15138.90045190999,110.29978097999992,50694.77444904 2025-10-30,17:04:54.000,303,11072797,-795,0,1761843893,15138.981287629991,110.32797750000464,50694.718552080005 2025-10-30,17:04:55.000,303,11072836,-795,0,1761843894,15138.994760249996,110.32797750000464,50694.70457784 2025-10-30,17:04:56.000,303,11072802,-795,0,1761843895,15138.954342389996,110.34207576000335,50694.78143616001 2025-10-30,17:04:57.000,303,11072815,-795,0,1761843896,15138.90045190999,110.34912489000271,50694.718552080005 2025-10-30,17:04:58.000,303,11072809,-795,0,1761843897,15138.853297739995,110.35617402000207,50694.788423280006 2025-10-30,17:04:59.000,303,11072794,-795,0,1761843898,15138.812879879995,110.40551793000486,50694.80938464001 2025-10-30,17:05:00.000,303,11072813,-795,0,1761843899,15138.812879879995,110.4337144500023,50694.80239752 2025-10-30,17:05:01.000,303,11072812,-795,0,1761843900,15138.752253089995,110.45486184000038,50694.55784832 2025-10-30,17:05:02.000,303,11072788,-795,0,1761843901,15138.90718822,110.51125488000253,50694.82335888 2025-10-30,17:05:03.000,303,11072791,-795,0,1761843902,15139.028441800001,110.51830401000188,50694.80938464001 2025-10-30,17:05:04.000,303,11072832,-795,0,1761843903,15139.203585859992,110.41256706000422,50694.935152800004 2025-10-30,17:05:05.000,303,11072814,-795,0,1761843904,15139.345048369993,110.37027228000079,50694.85130736 2025-10-30,17:05:06.000,303,11072793,-795,0,1761843905,15139.486510879993,110.46191096999974,50694.77444904 2025-10-30,17:05:07.000,303,11072795,-795,0,1761843906,15139.526928739993,110.6310900899989,50694.767461920004 2025-10-30,17:05:08.000,303,11072832,-795,0,1761843907,15139.513456119988,110.84256399000151,50694.76047480001 2025-10-30,17:05:09.000,303,11072803,-795,0,1761843908,15139.439356709998,111.08223441000155,50694.80938464001 2025-10-30,17:05:10.000,303,11072796,-795,0,1761843909,15139.358520989997,111.27961004999815,50694.83034600001 2025-10-30,17:05:11.000,303,11072777,-795,0,1761843910,15139.183376929992,111.46993656000268,50694.80938464001 2025-10-30,17:05:12.000,303,11072847,-795,0,1761843911,15138.96781501,111.63206655000249,50694.8652816 2025-10-30,17:05:13.000,303,11072748,-795,0,1761843912,15138.72530785,111.75895088999823,50694.89323008 2025-10-30,17:05:14.000,303,11072830,-795,0,1761843913,15138.550163789994,111.92108087999804,50694.91419144 2025-10-30,17:05:15.000,303,11072812,-795,0,1761843914,15138.415437589989,112.04796522000106,50694.92816568001 2025-10-30,17:05:16.000,303,11072803,-795,0,1761843915,15138.341338179998,112.19599695000215,50695.005024000006 2025-10-30,17:05:17.000,303,11072797,-795,0,1761843916,15138.348074489993,112.28058651000174,50695.04694672001 2025-10-30,17:05:18.000,303,11072827,-795,0,1761843917,15138.415437589989,112.37222520000068,50694.984062640004 2025-10-30,17:05:19.000,303,11072790,-795,0,1761843918,15138.53669116999,112.40747085000476,50694.9700884 2025-10-30,17:05:20.000,303,11072804,-795,0,1761843919,15138.78593464,112.4850112799977,50695.03297248 2025-10-30,17:05:21.000,303,11072846,-795,0,1761843920,15138.961078699991,112.57664997000393,50694.97707552001 2025-10-30,17:05:22.000,303,11072812,-795,0,1761843921,15139.129486450001,112.72468169999775,50695.06092096 2025-10-30,17:05:23.000,303,11072824,-795,0,1761843922,15139.169904310002,112.7810747399999,50695.02598536001 2025-10-30,17:05:24.000,303,11072835,-795,0,1761843923,15139.203585859992,112.79517299999861,50695.01899824 2025-10-30,17:05:25.000,303,11072800,-795,0,1761843924,15139.217058479997,112.79517299999861,50695.01899824 2025-10-30,17:05:26.000,303,11072798,-795,0,1761843925,15139.136222759997,112.78812386999925,50695.02598536001 2025-10-30,17:05:27.000,303,11072826,-795,0,1761843926,15139.048650730001,112.7810747399999,50695.005024000006 2025-10-30,17:05:28.000,303,11072827,-795,0,1761843927,15138.934133459996,112.77402561000054,50695.005024000006 2025-10-30,17:05:29.000,303,11072793,-795,0,1761843928,15138.812879879995,112.83746778000204,50695.01201112 2025-10-30,17:05:30.000,303,11072796,-795,0,1761843929,15138.711835229995,112.87271342999884,50695.04694672001 2025-10-30,17:05:31.000,303,11072831,-795,0,1761843930,15138.6242632,112.91500821000227,50695.053933840005 2025-10-30,17:05:32.000,303,11072822,-795,0,1761843931,15138.55690009999,112.92205734000163,50695.06092096 2025-10-30,17:05:33.000,303,11072822,-795,0,1761843932,15138.55690009999,112.99959777000186,50695.0399596 2025-10-30,17:05:34.000,303,11072835,-795,0,1761843933,15138.543427479999,113.08418733000144,50695.102843680004 2025-10-30,17:05:35.000,303,11072795,-795,0,1761843934,15138.570372719994,113.1899242799991,50695.06790808 2025-10-30,17:05:36.000,303,11072835,-795,0,1761843935,15138.590581649994,113.21812080000382,50695.04694672001 2025-10-30,17:05:37.000,303,11072801,-795,0,1761843936,15138.64447213,113.26746470999933,50695.0399596 2025-10-30,17:05:38.000,303,11072835,-795,0,1761843937,15138.69836260999,113.28861210000468,50695.04694672001 2025-10-30,17:05:39.000,303,11072847,-795,0,1761843938,15138.69836260999,113.24631732000125,50695.04694672001 2025-10-30,17:05:40.000,303,11072856,-795,0,1761843939,15138.752253089995,113.22516993000318,50695.04694672001 2025-10-30,17:05:41.000,303,11072789,-795,0,1761843940,15138.66468106,113.20402253999782,50694.96310128 2025-10-30,17:05:42.000,303,11072764,-795,0,1761843941,15138.651208439995,113.22516993000318,50695.0399596 2025-10-30,17:05:43.000,303,11072816,-795,0,1761843942,15138.610790579995,113.22516993000318,50695.005024000006 2025-10-30,17:05:44.000,303,11072792,-795,0,1761843943,15138.6242632,113.30975949000276,50695.005024000006 2025-10-30,17:05:45.000,303,11072848,-795,0,1761843944,15138.60405427,113.34500513999956,50695.01899824 2025-10-30,17:05:46.000,303,11072827,-795,0,1761843945,15138.67815367999,113.40844731000107,50695.04694672001 2025-10-30,17:05:47.000,303,11072822,-795,0,1761843946,15138.86003404999,113.50008600000001,50695.005024000006 2025-10-30,17:05:48.000,303,11072795,-795,0,1761843947,15139.001496559991,113.63401947000239,50694.956114160006 2025-10-30,17:05:49.000,303,11072810,-795,0,1761843948,15139.129486450001,113.75385467999877,50694.94912704001 2025-10-30,17:05:50.000,303,11072793,-795,0,1761843949,15139.365257299993,113.88073902000178,50694.90720432001 2025-10-30,17:05:51.000,303,11072825,-795,0,1761843950,15139.560610289998,114.0076233600048,50694.85829448001 2025-10-30,17:05:52.000,303,11072800,-795,0,1761843951,15139.681863869999,114.1063111800031,50694.76047480001 2025-10-30,17:05:53.000,303,11072818,-795,0,1761843952,15139.742490659999,114.23319551999884,50694.76047480001 2025-10-30,17:05:54.000,303,11072808,-795,0,1761843953,15139.742490659999,114.36712899000122,50694.816371760004 2025-10-30,17:05:55.000,303,11072841,-795,0,1761843954,15139.729018039994,114.56450462999783,50694.75348768 2025-10-30,17:05:56.000,303,11072821,-795,0,1761843955,15139.654918629989,114.6984381000002,50694.71156496001 2025-10-30,17:05:57.000,303,11072804,-795,0,1761843956,15139.547137669993,114.76188027000171,50694.7255392 2025-10-30,17:05:58.000,303,11072802,-795,0,1761843957,15139.499983499998,114.78302765999979,50694.73252632 2025-10-30,17:05:59.000,303,11072805,-795,0,1761843958,15139.479774569998,114.75483114000235,50694.78143616001 2025-10-30,17:06:00.000,303,11072771,-795,0,1761843959,15139.526928739993,114.73368375000427,50694.73951344001 2025-10-30,17:06:01.000,303,11072804,-795,0,1761843960,15139.560610289998,114.76188027000171,50694.84432024 2025-10-30,17:06:02.000,303,11072818,-795,0,1761843961,15139.69533648999,114.74073288000363,50694.886242960005 2025-10-30,17:06:03.000,303,11072820,-795,0,1761843962,15139.830062689995,114.72663462000492,50694.92117856 2025-10-30,17:06:04.000,303,11072778,-795,0,1761843963,15140.072569849995,114.68433984000148,50694.886242960005 2025-10-30,17:06:05.000,303,11072861,-795,0,1761843964,15140.281395459991,114.65614332000405,50694.87925584001 2025-10-30,17:06:06.000,303,11072835,-795,0,1761843965,15140.564320479993,114.6349959299987,50694.83034600001 2025-10-30,17:06:07.000,303,11072842,-795,0,1761843966,15140.880927049999,114.77597853000043,50694.886242960005 2025-10-30,17:06:08.000,303,11072829,-795,0,1761843967,15141.150379449995,114.92401026000152,50694.76047480001 2025-10-30,17:06:09.000,303,11072808,-795,0,1761843968,15141.3861503,115.08614025000134,50694.64169376001 2025-10-30,17:06:10.000,303,11072806,-795,0,1761843969,15141.608448530002,115.17777894000028,50694.74650056 2025-10-30,17:06:11.000,303,11072825,-795,0,1761843970,15141.669075320002,115.2553193700005,50694.655668 2025-10-30,17:06:12.000,303,11072844,-755,0,1761843971,15141.696020559997,115.29056502000458,50694.68361648 2025-10-30,17:06:13.000,303,11072814,-795,0,1761843972,15141.534349119996,115.33990893000009,50694.61374528001 2025-10-30,17:06:14.000,303,11072837,-795,0,1761843973,15141.32552351,115.44564587999776,50694.599771040004 2025-10-30,17:06:15.000,303,11072772,-795,0,1761843974,15141.11669789999,115.47384240000247,50694.68361648 2025-10-30,17:06:16.000,303,11072806,-795,0,1761843975,15140.901135979999,115.54433370000334,50694.64169376001 2025-10-30,17:06:17.000,303,11072833,-795,0,1761843976,15140.685574059993,115.60072673999821,50694.718552080005 2025-10-30,17:06:18.000,303,11072866,-795,0,1761843977,15140.550847860002,115.62892326000292,50694.788423280006 2025-10-30,17:06:19.000,303,11072829,-795,0,1761843978,15140.449803210002,115.70646369000315,50694.7255392 2025-10-30,17:06:20.000,303,11072791,-795,0,1761843979,15140.449803210002,115.67826716999843,50694.75348768 2025-10-30,17:06:21.000,303,11072831,-795,0,1761843980,15140.490221070002,115.6148250000042,50694.767461920004 2025-10-30,17:06:22.000,303,11072837,-795,0,1761843981,15140.678837749998,115.5513828300027,50694.78143616001 2025-10-30,17:06:23.000,303,11072840,-795,0,1761843982,15140.874190739989,115.57957935000013,50694.78143616001 2025-10-30,17:06:24.000,303,11072821,-795,0,1761843983,15141.05607110999,115.51613717999862,50694.837333120005 2025-10-30,17:06:25.000,303,11072822,-795,0,1761843984,15141.20426993,115.46679327000311,50694.78143616001 2025-10-30,17:06:26.000,303,11072851,-795,0,1761843985,15141.352468749996,115.48089153000183,50694.837333120005 2025-10-30,17:06:27.000,303,11072828,-795,0,1761843986,15141.473722329996,115.54433370000334,50694.80239752 2025-10-30,17:06:28.000,303,11072810,-795,0,1761843987,15141.608448530002,115.62187413000356,50694.82335888 2025-10-30,17:06:29.000,303,11072816,-795,0,1761843988,15141.702756869992,115.69236543000443,50694.80239752 2025-10-30,17:06:30.000,303,11072845,-795,0,1761843989,15141.655602699997,115.74170933999994,50694.73951344001 2025-10-30,17:06:31.000,303,11072847,-795,0,1761843990,15141.541085429992,115.73466021000058,50694.886242960005 2025-10-30,17:06:32.000,303,11072844,-795,0,1761843991,15141.27836933999,115.66416890999972,50694.87226872 2025-10-30,17:06:33.000,303,11072882,-795,0,1761843992,15141.02238956,115.64302152000164,50694.83034600001 2025-10-30,17:06:34.000,303,11072855,-795,0,1761843993,15140.806827639994,115.63597239000228,50694.94213992 2025-10-30,17:06:35.000,303,11072842,-795,0,1761843994,15140.550847860002,115.6853162999978,50694.94912704001 2025-10-30,17:06:36.000,303,11072837,-795,0,1761843995,15140.335285939997,115.72056195000187,50695.0399596 2025-10-30,17:06:37.000,303,11072805,-795,0,1761843996,15140.227504980001,115.73466021000058,50694.984062640004 2025-10-30,17:06:38.000,303,11072778,-795,0,1761843997,15140.227504980001,115.79105325000273,50695.172714880006 2025-10-30,17:06:39.000,303,11072834,-795,0,1761843998,15140.389176420002,115.81220064000081,50695.16572776001 2025-10-30,17:06:40.000,303,11072829,-795,0,1761843999,15140.611474650002,115.84744629000488,50695.18668912 2025-10-30,17:06:41.000,303,11072832,-795,0,1761844000,15140.901135979999,115.87564281000232,50694.89323008 2025-10-30,17:06:42.000,303,11072868,-795,0,1761844001,15141.31878719999,115.88269194000168,50695.08188232 2025-10-30,17:06:43.000,303,11072826,-795,0,1761844002,15141.689284250002,115.80515151000145,50695.0399596 2025-10-30,17:06:44.000,303,11072828,-795,0,1761844003,15141.992418199989,115.72056195000187,50694.956114160006 2025-10-30,17:06:45.000,303,11072860,-795,0,1761844004,15142.17429856999,115.57957935000013,50694.89323008 2025-10-30,17:06:46.000,303,11072850,-795,0,1761844005,15142.35617893999,115.43154761999904,50694.83034600001 2025-10-30,17:06:47.000,303,11072842,-795,0,1761844006,15142.42354204,115.27646675999858,50694.718552080005 2025-10-30,17:06:48.000,303,11072843,-795,0,1761844007,15142.39659679999,115.11433676999877,50694.75348768 2025-10-30,17:06:49.000,303,11072855,-795,0,1761844008,15142.2618706,115.01564895000047,50694.82335888 2025-10-30,17:06:50.000,303,11072851,-795,0,1761844009,15142.100199159999,114.96630503999768,50694.67662936 2025-10-30,17:06:51.000,303,11072855,-795,0,1761844010,15142.019363439998,115.07204199000262,50694.655668 2025-10-30,17:06:52.000,303,11072859,-795,0,1761844011,15141.877900929998,115.1566315500022,50694.78143616001 2025-10-30,17:06:53.000,303,11072849,-795,0,1761844012,15141.756647349997,115.24827024000115,50694.8652816 2025-10-30,17:06:54.000,303,11072864,-795,0,1761844013,15141.635393769997,115.31876154000201,50694.87925584001 2025-10-30,17:06:55.000,303,11072837,-795,0,1761844014,15141.541085429992,115.3681054500048,50694.80239752 2025-10-30,17:06:56.000,303,11072868,-795,0,1761844015,15141.608448530002,115.41744936000032,50694.73951344001 2025-10-30,17:06:57.000,303,11072818,-795,0,1761844016,15141.689284250002,115.4033511000016,50694.69759072 2025-10-30,17:06:58.000,303,11072845,-795,0,1761844017,15141.871164619988,115.33285980000073,50694.5857968 2025-10-30,17:06:59.000,303,11072851,-795,0,1761844018,15142.046308679994,115.20597545999772,50694.46002864 2025-10-30,17:07:00.000,303,11072859,-795,0,1761844019,15142.309024769995,114.98745243000303,50694.50893848 2025-10-30,17:07:01.000,303,11072802,-795,0,1761844020,15142.4639599,114.71958548999828,50694.47400288001 2025-10-30,17:07:02.000,303,11072816,-795,0,1761844021,15142.591949789996,114.51516072000231,50694.453041520006 2025-10-30,17:07:03.000,303,11072867,-795,0,1761844022,15142.699730749991,114.29663769000035,50694.37618320001 2025-10-30,17:07:04.000,303,11072826,-795,0,1761844023,15142.726675990001,114.24729378000484,50694.44605440001 2025-10-30,17:07:05.000,303,11072817,-795,0,1761844024,15142.726675990001,114.26844117000292,50694.36220896 2025-10-30,17:07:06.000,303,11072855,-795,0,1761844025,15142.672785509996,114.33893247000378,50694.4111188 2025-10-30,17:07:07.000,303,11072833,-795,0,1761844026,15142.62563134,114.3882763799993,50694.43906728 2025-10-30,17:07:08.000,303,11072848,-795,0,1761844027,15142.490905139995,114.47286593999888,50694.334260480005 2025-10-30,17:07:09.000,303,11072814,-795,0,1761844028,15142.369651559995,114.55745549999847,50694.59278392001 2025-10-30,17:07:10.000,303,11072810,-795,0,1761844029,15142.20124381,114.62794679999934,50694.599771040004 2025-10-30,17:07:11.000,303,11072854,-795,0,1761844030,15142.093462849989,114.68433984000148,50694.49496424001 2025-10-30,17:07:12.000,303,11072800,-795,0,1761844031,15142.026099749994,114.69138897000084,50694.46002864 2025-10-30,17:07:13.000,303,11072828,-795,0,1761844032,15142.053044989989,114.61384854000062,50694.383170320005 2025-10-30,17:07:14.000,303,11072850,-795,0,1761844033,15142.120408089999,114.52925898000103,50694.313299120004 2025-10-30,17:07:15.000,303,11072855,-795,0,1761844034,15142.24166167,114.40942377000465,50694.25041504 2025-10-30,17:07:16.000,303,11072849,-795,0,1761844035,15142.45722358999,114.26139204000356,50694.25740216001 2025-10-30,17:07:17.000,303,11072876,-795,0,1761844036,15142.692994439996,114.09926205000374,50694.166569600005 2025-10-30,17:07:18.000,303,11072838,-795,0,1761844037,15143.023073629993,113.93008293000457,50694.096698400004 2025-10-30,17:07:19.000,303,11072840,-795,0,1761844038,15143.245371859994,113.78205120000348,50694.01285296 2025-10-30,17:07:20.000,303,11072832,-795,0,1761844039,15143.48114271,113.69041251000453,50694.08272416 2025-10-30,17:07:21.000,303,11072871,-795,0,1761844040,15143.5417695,113.61287208000431,50694.0268272 2025-10-30,17:07:22.000,303,11072797,-795,0,1761844041,15143.48114271,113.54238078000344,50693.98490448 2025-10-30,17:07:23.000,303,11072825,-795,0,1761844042,15143.299262339999,113.51418425999873,50694.10368552 2025-10-30,17:07:24.000,303,11072808,-795,0,1761844043,15143.016337319998,113.42959469999914,50694.07573704 2025-10-30,17:07:25.000,303,11072817,-795,0,1761844044,15142.746884920001,113.40844731000107,50694.07573704 2025-10-30,17:07:26.000,303,11072830,-795,0,1761844045,15142.531322999996,113.44369295999786,50694.15259536 2025-10-30,17:07:27.000,303,11072818,-795,0,1761844046,15142.389860489995,113.42254556999978,50694.15958248001 2025-10-30,17:07:28.000,303,11072828,-795,0,1761844047,15142.329233699995,113.52828252000472,50694.18753096001 2025-10-30,17:07:29.000,303,11072879,-795,0,1761844048,15142.309024769995,113.6481177300011,50694.18753096001 2025-10-30,17:07:30.000,303,11072826,-795,0,1761844049,15142.369651559995,113.78910033000284,50694.096698400004 2025-10-30,17:07:31.000,303,11072812,-795,0,1761844050,15142.49764144999,113.88778815000114,50694.00586584 2025-10-30,17:07:32.000,303,11072831,-795,0,1761844051,15142.699730749991,113.93713206000393,50694.00586584 2025-10-30,17:07:33.000,303,11072827,-795,0,1761844052,15142.847929570002,113.97237771000073,50693.880097680005 2025-10-30,17:07:34.000,303,11072826,-795,0,1761844053,15142.989392080002,113.96532858000137,50693.831187840005 2025-10-30,17:07:35.000,303,11072816,-795,0,1761844054,15143.184745069993,113.93008293000457,50693.75432952001 2025-10-30,17:07:36.000,303,11072865,-795,0,1761844055,15143.272317099989,113.81729685000028,50693.726381039996 2025-10-30,17:07:37.000,303,11072807,-795,0,1761844056,15143.258844479999,113.71155990000261,50693.6774712 2025-10-30,17:07:38.000,303,11072827,-795,0,1761844057,15143.097173039998,113.67631424999854,50693.70541968001 2025-10-30,17:07:39.000,303,11072811,-795,0,1761844058,15142.901820049992,113.62697034000303,50693.69144544 2025-10-30,17:07:40.000,303,11072822,-795,0,1761844059,15142.679521819991,113.61287208000431,50693.67048408 2025-10-30,17:07:41.000,303,11072829,-795,0,1761844060,15142.40333311,113.6481177300011,50693.65650984001 2025-10-30,17:07:42.000,303,11072812,-795,0,1761844061,15142.20124381,113.72565816000133,50693.726381039996 2025-10-30,17:07:43.000,303,11072833,-795,0,1761844062,15142.120408089999,113.81729685000028,50693.761316640004 2025-10-30,17:07:44.000,303,11072821,-795,0,1761844063,15142.13388070999,113.90188640999986,50693.75432952001 2025-10-30,17:07:45.000,303,11072825,-795,0,1761844064,15142.15408963999,113.87368989000242,50693.75432952001 2025-10-30,17:07:46.000,303,11072804,-795,0,1761844065,15142.21471642999,113.81024772000092,50693.69144544 2025-10-30,17:07:47.000,303,11072825,-795,0,1761844066,15142.349442629995,113.76090380999813,50693.69843256 2025-10-30,17:07:48.000,303,11072771,-795,0,1761844067,15142.42354204,113.66221598999982,50693.62157424 2025-10-30,17:07:49.000,303,11072827,-795,0,1761844068,15142.551531929996,113.60582294999767,50693.58663864001 2025-10-30,17:07:50.000,303,11072802,-795,0,1761844069,15142.659312889991,113.51418425999873,50693.50978032 2025-10-30,17:07:51.000,303,11072794,-795,0,1761844070,15142.686258130001,113.4366438299985,50693.432922 2025-10-30,17:07:52.000,303,11072831,-795,0,1761844071,15142.713203369996,113.47893861000193,50693.425934880004 2025-10-30,17:07:53.000,303,11072853,-795,0,1761844072,15142.632367649996,113.53533165000408,50693.40497352 2025-10-30,17:07:54.000,303,11072850,-795,0,1761844073,15142.571740859996,113.53533165000408,50693.43990912001 2025-10-30,17:07:55.000,303,11072797,-795,0,1761844074,15142.45722358999,113.63401947000239,50693.41196064 2025-10-30,17:07:56.000,303,11072815,-795,0,1761844075,15142.37638786999,113.6833633799979,50693.495806080005 2025-10-30,17:07:57.000,303,11072822,-795,0,1761844076,15142.309024769995,113.77500207000412,50693.48183184 2025-10-30,17:07:58.000,303,11072824,-795,0,1761844077,15142.32249739,113.77500207000412,50693.40497352 2025-10-30,17:07:59.000,303,11072838,-795,0,1761844078,15142.36291525,113.71860903000197,50693.50978032 2025-10-30,17:08:00.000,303,11072836,-795,0,1761844079,15142.490905139995,113.6833633799979,50693.50978032 2025-10-30,17:08:01.000,303,11072836,-795,0,1761844080,15142.686258130001,113.65516686000046,50693.3630508 2025-10-30,17:08:02.000,303,11072827,-795,0,1761844081,15142.915292669997,113.57057730000088,50693.41196064 2025-10-30,17:08:03.000,303,11072777,-795,0,1761844082,15143.144327209993,113.47188948000257,50693.32112808001 2025-10-30,17:08:04.000,303,11072848,-795,0,1761844083,15143.366625439994,113.33090688000084,50693.33510232 2025-10-30,17:08:05.000,303,11072831,-795,0,1761844084,15143.588923669995,113.22516993000318,50693.27221824001 2025-10-30,17:08:06.000,303,11072857,-795,0,1761844085,15143.710177249995,113.13353124000423,50693.18138568001 2025-10-30,17:08:07.000,303,11072800,-795,0,1761844086,15143.838167139991,113.07008907000272,50693.17439856 2025-10-30,17:08:08.000,303,11072822,-795,0,1761844087,15143.851639759996,113.03484341999865,50693.13247584001 2025-10-30,17:08:09.000,303,11072822,-795,0,1761844088,15143.811221899996,112.97140125000442,50693.090553120004 2025-10-30,17:08:10.000,303,11072829,-795,0,1761844089,15143.75733141999,113.02074515999993,50693.13946296 2025-10-30,17:08:11.000,303,11072847,-795,0,1761844090,15143.67649569999,113.02779428999929,50693.10452736001 2025-10-30,17:08:12.000,303,11072834,-795,0,1761844091,15143.689968319995,113.11943297999824,50693.07657888 2025-10-30,17:08:13.000,303,11072807,-795,0,1761844092,15143.68323201,113.17582602000039,50693.041643280005 2025-10-30,17:08:14.000,303,11072848,-795,0,1761844093,15143.710177249995,113.2392681900019,50693.09754024 2025-10-30,17:08:15.000,303,11072823,-795,0,1761844094,15143.73712248999,113.23221906000254,50693.01369480001 2025-10-30,17:08:16.000,303,11072823,-795,0,1761844095,15143.75733141999,113.1899242799991,50692.99972056 2025-10-30,17:08:17.000,303,11072808,-795,0,1761844096,15143.76406773,113.11943297999824,50693.06959176 2025-10-30,17:08:18.000,303,11072845,-795,0,1761844097,15143.811221899996,113.07713820000208,50693.03465616001 2025-10-30,17:08:19.000,303,11072832,-795,0,1761844098,15143.871848689996,113.02074515999993,50693.02068192 2025-10-30,17:08:20.000,303,11072819,-795,0,1761844099,15143.952684409996,112.91500821000227,50693.03465616001 2025-10-30,17:08:21.000,303,11072781,-795,0,1761844100,15143.912266549996,112.82336952000333,50692.89491376001 2025-10-30,17:08:22.000,303,11072818,-795,0,1761844101,15143.945948100001,112.68943605000095,50692.96478496001 2025-10-30,17:08:23.000,303,11072868,-795,0,1761844102,15143.945948100001,112.5343551900005,50692.98574632001 2025-10-30,17:08:24.000,303,11072805,-795,0,1761844103,15143.865112380001,112.31583215999854,50692.99972056 2025-10-30,17:08:25.000,303,11072836,-795,0,1761844104,15143.811221899996,112.11845652000193,50693.03465616001 2025-10-30,17:08:26.000,303,11072790,-795,0,1761844105,15143.797749279991,111.91403174999868,50693.06260464001 2025-10-30,17:08:27.000,303,11072813,-795,0,1761844106,15143.7438588,111.681410459998,50693.0486304 2025-10-30,17:08:28.000,303,11072807,-795,0,1761844107,15143.72364987,111.51223133999883,50693.08356600001 2025-10-30,17:08:29.000,303,11072853,-795,0,1761844108,15143.75733141999,111.40649439000117,50693.10452736001 2025-10-30,17:08:30.000,303,11072824,-795,0,1761844109,15143.878584999991,111.36419960999774,50693.13247584001 2025-10-30,17:08:31.000,303,11072847,-795,0,1761844110,15143.871848689996,111.35010134999902,50693.041643280005 2025-10-30,17:08:32.000,303,11072829,-795,0,1761844111,15143.892057619996,111.36419960999774,50693.10452736001 2025-10-30,17:08:33.000,303,11072827,-795,0,1761844112,15143.905530240001,111.36419960999774,50693.090553120004 2025-10-30,17:08:34.000,303,11072824,-795,0,1761844113,15143.952684409996,111.42764177999925,50693.055617519996 2025-10-30,17:08:35.000,303,11072803,-795,0,1761844114,15144.033520129997,111.61796829000377,50693.055617519996 2025-10-30,17:08:36.000,303,11072836,-795,0,1761844115,15144.107619540002,111.76600002000487,50693.03465616001 2025-10-30,17:08:37.000,303,11072849,-795,0,1761844116,15144.188455260002,111.93517914000404,50692.97177208 2025-10-30,17:08:38.000,303,11072829,-795,0,1761844117,15144.161510019992,112.06206347999978,50692.97177208 2025-10-30,17:08:39.000,303,11072821,-715,0,1761844118,15144.141301089992,112.2523899900043,50692.98574632001 2025-10-30,17:08:40.000,303,11072818,-795,0,1761844119,15144.215400499997,112.39337258999876,50692.98574632001 2025-10-30,17:08:41.000,303,11072840,-795,0,1761844120,15144.282763599993,112.49206041000434,50692.908888 2025-10-30,17:08:42.000,303,11072821,-795,0,1761844121,15144.343390389993,112.60484649000136,50692.922862240004 2025-10-30,17:08:43.000,303,11072828,-795,0,1761844122,15144.363599319993,112.69648518000031,50692.89491376001 2025-10-30,17:08:44.000,303,11072796,-795,0,1761844123,15144.350126699988,112.68943605000095,50692.873952400005 2025-10-30,17:08:45.000,303,11072828,-795,0,1761844124,15144.276027289998,112.58369910000329,50692.97177208 2025-10-30,17:08:46.000,303,11072856,-795,0,1761844125,15144.222136809993,112.55550257999857,50692.9787592 2025-10-30,17:08:47.000,303,11072815,-795,0,1761844126,15144.181718949993,112.47091301999899,50692.88093952 2025-10-30,17:08:48.000,303,11072772,-795,0,1761844127,15144.134564779997,112.35107781000261,50692.95081072 2025-10-30,17:08:49.000,303,11072761,-795,0,1761844128,15144.100883229992,112.14665303999936,50692.95779784 2025-10-30,17:08:50.000,303,11072858,-795,0,1761844129,15144.073937989997,111.99862130999827,50692.992733440005 2025-10-30,17:08:51.000,303,11072869,-795,0,1761844130,15144.067201680002,111.99157217999891,50692.992733440005 2025-10-30,17:08:52.000,303,11072862,-795,0,1761844131,15144.067201680002,112.05501435000042,50692.97177208 2025-10-30,17:08:53.000,303,11072835,-795,0,1761844132,15144.067201680002,112.16780043000472,50692.91587512001 2025-10-30,17:08:54.000,303,11072773,-795,0,1761844133,15144.073937989997,112.26648825000302,50692.96478496001 2025-10-30,17:08:55.000,303,11072830,-795,0,1761844134,15144.094146919997,112.40042171999812,50692.92984936 2025-10-30,17:08:56.000,303,11072835,-795,0,1761844135,15144.121092159992,112.52025693000178,50692.90190088 2025-10-30,17:08:57.000,303,11072780,-795,0,1761844136,15144.154773709997,112.61894475000008,50692.83202968 2025-10-30,17:08:58.000,303,11072854,-795,0,1761844137,15144.228873120002,112.69648518000031,50692.85299104 2025-10-30,17:08:59.000,303,11072824,-795,0,1761844138,15144.329917769988,112.71058343999903,50692.873952400005 2025-10-30,17:09:00.000,303,11072845,-795,0,1761844139,15144.424226109993,112.71763256999839,50692.83202968 2025-10-30,17:09:01.000,303,11072827,-795,0,1761844140,15144.464643969994,112.66828866000287,50692.85997816 2025-10-30,17:09:02.000,303,11072836,-795,0,1761844141,15144.538743379999,112.6330430099988,50692.79709408001 2025-10-30,17:09:03.000,303,11072818,-795,0,1761844142,15144.6195791,112.61189562000072,50692.8390168 2025-10-30,17:09:04.000,303,11072785,-795,0,1761844143,15144.6195791,112.61894475000008,50692.85997816 2025-10-30,17:09:05.000,303,11072867,-795,0,1761844144,15144.538743379999,112.59074823000265,50692.720235759996 2025-10-30,17:09:06.000,303,11072839,-795,0,1761844145,15144.451171349989,112.50615867000306,50692.76914560001 2025-10-30,17:09:07.000,303,11072834,-795,0,1761844146,15144.350126699988,112.50615867000306,50692.755171360004 2025-10-30,17:09:08.000,303,11072853,-795,0,1761844147,15144.215400499997,112.46386388999963,50692.8040812 2025-10-30,17:09:09.000,303,11072820,-795,0,1761844148,15144.174982639997,112.44271650000155,50692.79010696 2025-10-30,17:09:10.000,303,11072808,-795,0,1761844149,15144.168246330002,112.47796214999835,50692.83202968 2025-10-30,17:09:11.000,303,11072825,-795,0,1761844150,15144.255818359998,112.47091301999899,50692.887926639996 2025-10-30,17:09:12.000,303,11072828,-795,0,1761844151,15144.323181459993,112.4991095400037,50692.91587512001 2025-10-30,17:09:13.000,303,11072870,-795,0,1761844152,15144.363599319993,112.44976563000091,50692.83202968 2025-10-30,17:09:14.000,303,11072770,-795,0,1761844153,15144.410753489989,112.40747085000476,50692.89491376001 2025-10-30,17:09:15.000,303,11072871,-795,0,1761844154,15144.484852899994,112.2876356400011,50692.86696528001 2025-10-30,17:09:16.000,303,11072827,-795,0,1761844155,15144.57242492999,112.15370216999872,50692.92984936 2025-10-30,17:09:17.000,303,11072814,-795,0,1761844156,15144.646524339994,111.94927740000276,50692.91587512001 2025-10-30,17:09:18.000,303,11072793,-795,0,1761844157,15144.69367850999,111.8294421899991,50692.93683648001 2025-10-30,17:09:19.000,303,11072770,-795,0,1761844158,15144.767777919995,111.78009828000359,50692.91587512001 2025-10-30,17:09:20.000,303,11072808,-795,0,1761844159,15144.889031499995,111.73780350000015,50692.93683648001 2025-10-30,17:09:21.000,303,11072801,-795,0,1761844160,15144.95639459999,111.83649131999846,50692.91587512001 2025-10-30,17:09:22.000,303,11072857,-795,0,1761844161,15144.990076149996,111.81534393000038,50692.85299104 2025-10-30,17:09:23.000,303,11072809,-755,0,1761844162,15144.969867219996,111.82239305999974,50692.91587512001 2025-10-30,17:09:24.000,303,11072778,-795,0,1761844163,15145.077648179991,111.89993348999997,50692.95779784 2025-10-30,17:09:25.000,303,11072854,-795,0,1761844164,15145.273001169997,111.97042479000083,50692.88093952 2025-10-30,17:09:26.000,303,11072856,-795,0,1761844165,15145.535717259998,112.08321086999786,50692.992733440005 2025-10-30,17:09:27.000,303,11072868,-795,0,1761844166,15145.724333939994,112.21009521000087,50692.98574632001 2025-10-30,17:09:28.000,303,11072863,-795,0,1761844167,15145.926423239995,112.32993042000453,50692.99972056 2025-10-30,17:09:29.000,303,11072807,-795,0,1761844168,15146.08135837,112.44976563000091,50692.992733440005 2025-10-30,17:09:30.000,303,11072834,-795,0,1761844169,15146.148721469996,112.51320780000242,50692.992733440005 2025-10-30,17:09:31.000,303,11072833,-795,0,1761844170,15146.209348259996,112.56255170999793,50692.96478496001 2025-10-30,17:09:32.000,303,11072823,-795,0,1761844171,15146.296920289991,112.54140431999986,50692.97177208 2025-10-30,17:09:33.000,303,11072835,-795,0,1761844172,15146.249766119996,112.4850112799977,50692.922862240004 2025-10-30,17:09:34.000,303,11072797,-795,0,1761844173,15146.16219409,112.40747085000476,50692.908888 2025-10-30,17:09:35.000,303,11072783,-795,0,1761844174,15146.04094051,112.33697955000389,50692.95779784 2025-10-30,17:09:36.000,303,11072815,-795,0,1761844175,15145.886005379994,112.27353738000238,50693.01369480001 2025-10-30,17:09:37.000,303,11072820,-795,0,1761844176,15145.697388699999,112.30173389999982,50693.06260464001 2025-10-30,17:09:38.000,303,11072805,-795,0,1761844177,15145.549189879988,112.42156911000347,50693.02766904 2025-10-30,17:09:39.000,303,11072826,-795,0,1761844178,15145.380782129992,112.49206041000434,50693.09754024 2025-10-30,17:09:40.000,303,11072822,-795,0,1761844179,15145.205638070001,112.52025693000178,50693.160424320005 2025-10-30,17:09:41.000,303,11072818,-795,0,1761844180,15145.091120799996,112.49206041000434,50693.20234704001 2025-10-30,17:09:42.000,303,11072825,-795,0,1761844181,15145.050702939996,112.47091301999899,50693.25125688001 2025-10-30,17:09:43.000,303,11072808,-795,0,1761844182,15145.084384490001,112.45681476000027,50693.25125688001 2025-10-30,17:09:44.000,303,11072801,-795,0,1761844183,15145.205638070001,112.37222520000068,50693.209334160005 2025-10-30,17:09:45.000,303,11072826,-795,0,1761844184,15145.326891650002,112.19599695000215,50693.24426976 2025-10-30,17:09:46.000,303,11072787,-795,0,1761844185,15145.461617849993,111.99862130999827,50693.23728264 2025-10-30,17:09:47.000,303,11072806,-795,0,1761844186,15145.555926189998,111.82239305999974,50693.23728264 2025-10-30,17:09:48.000,303,11072841,-795,0,1761844187,15145.663707149994,111.72370524000144,50693.27221824001 2025-10-30,17:09:49.000,303,11072822,-795,0,1761844188,15145.744542869994,111.695508720004,50693.23728264 2025-10-30,17:09:50.000,303,11072793,-795,0,1761844189,15145.784960729994,111.73780350000015,50693.17439856 2025-10-30,17:09:51.000,303,11072805,-795,0,1761844190,15145.697388699999,111.85763871000381,50693.23728264 2025-10-30,17:09:52.000,303,11072843,-795,0,1761844191,15145.515508329998,111.95632653000212,50693.26523112 2025-10-30,17:09:53.000,303,11072808,-795,0,1761844192,15145.306682720002,111.98452304999955,50693.27221824001 2025-10-30,17:09:54.000,303,11072825,-795,0,1761844193,15145.070911869996,112.09730913000385,50693.30715384 2025-10-30,17:09:55.000,303,11072815,-795,0,1761844194,15144.88229519,112.17484956000408,50693.328115200005 2025-10-30,17:09:56.000,303,11072839,-795,0,1761844195,15144.87555887999,112.17484956000408,50693.34907656001 2025-10-30,17:09:57.000,303,11072838,-795,0,1761844196,15145.010285079996,112.18189869000344,50693.377025040005 2025-10-30,17:09:58.000,303,11072781,-795,0,1761844197,15145.266264860002,112.23829172999831,50693.390999279996 2025-10-30,17:09:59.000,303,11072794,-795,0,1761844198,15145.535717259998,112.2876356400011,50693.39798640001 2025-10-30,17:10:00.000,303,11072813,-795,0,1761844199,15145.737806559999,112.34402868000325,50693.3630508 2025-10-30,17:10:01.000,303,11072807,-795,0,1761844200,15146.027467889995,112.34402868000325,50693.328115200005 2025-10-30,17:10:02.000,303,11072801,-795,0,1761844201,15146.22282088,112.2876356400011,50693.23029552001 2025-10-30,17:10:03.000,303,11072786,-795,0,1761844202,15146.445119110002,112.19599695000215,50693.26523112 2025-10-30,17:10:04.000,303,11072837,-795,0,1761844203,15146.586581620002,112.10435826000321,50693.2931796 2025-10-30,17:10:05.000,303,11072816,-795,0,1761844204,15146.667417340002,112.01271957000426,50693.328115200005 2025-10-30,17:10:06.000,303,11072818,-795,0,1761844205,15146.606790550002,111.99862130999827,50693.30016672001 2025-10-30,17:10:07.000,303,11072809,-795,0,1761844206,15146.499009589992,112.01271957000426,50693.28619248 2025-10-30,17:10:08.000,303,11072828,-795,0,1761844207,15146.411437559997,112.09730913000385,50693.32112808001 2025-10-30,17:10:09.000,303,11072790,-795,0,1761844208,15146.310392909996,112.20304608000151,50693.34907656001 2025-10-30,17:10:10.000,303,11072820,-795,0,1761844209,15146.18240302,112.3863234599994,50693.377025040005 2025-10-30,17:10:11.000,303,11072845,-795,0,1761844210,15146.02073158,112.65419040000415,50693.3630508 2025-10-30,17:10:12.000,303,11072817,-795,0,1761844211,15145.87253275999,112.8797625599982,50693.377025040005 2025-10-30,17:10:13.000,303,11072818,-795,0,1761844212,15145.79169703999,113.13353124000423,50693.40497352 2025-10-30,17:10:14.000,303,11072776,-795,0,1761844213,15145.764751799994,113.35205426999892,50693.34208944 2025-10-30,17:10:15.000,303,11072788,-795,0,1761844214,15145.85906014,113.50008600000001,50693.35606368 2025-10-30,17:10:16.000,303,11072797,-795,0,1761844215,15145.946632169995,113.59172468999896,50693.35606368 2025-10-30,17:10:17.000,303,11072806,-795,0,1761844216,15146.108303609995,113.71860903000197,50693.495806080005 2025-10-30,17:10:18.000,303,11072811,-795,0,1761844217,15146.24302981,113.73975642000005,50693.46785760001 2025-10-30,17:10:19.000,303,11072827,-795,0,1761844218,15146.330601839996,113.66926511999918,50693.45388336 2025-10-30,17:10:20.000,303,11072854,-795,0,1761844219,15146.330601839996,113.59877381999831,50693.446896240006 2025-10-30,17:10:21.000,303,11072814,-795,0,1761844220,15146.303656600001,113.5494299100028,50693.446896240006 2025-10-30,17:10:22.000,303,11072829,-795,0,1761844221,15146.22282088,113.51418425999873,50693.45388336 2025-10-30,17:10:23.000,303,11072815,-795,0,1761844222,15146.08135837,113.50008600000001,50693.558690159996 2025-10-30,17:10:24.000,303,11072805,-795,0,1761844223,15145.93989586,113.54238078000344,50693.51676744001 2025-10-30,17:10:25.000,303,11072801,-795,0,1761844224,15145.670443459989,113.66926511999918,50693.57965152 2025-10-30,17:10:26.000,303,11072813,-795,0,1761844225,15145.481826779993,113.86664076000307,50693.57965152 2025-10-30,17:10:27.000,303,11072795,-795,0,1761844226,15145.293210099997,114.01467249000416,50693.62856136 2025-10-30,17:10:28.000,303,11072792,-795,0,1761844227,15145.165220210001,114.23319551999884,50693.64952272 2025-10-30,17:10:29.000,303,11072858,-795,0,1761844228,15145.111329729996,114.36712899000122,50693.65650984001 2025-10-30,17:10:30.000,303,11072808,-795,0,1761844229,15145.165220210001,114.46581680999952,50693.65650984001 2025-10-30,17:10:31.000,303,11072849,-795,0,1761844230,15145.326891650002,114.52220985000167,50693.60061288 2025-10-30,17:10:32.000,303,11072845,-795,0,1761844231,15145.535717259998,114.52925898000103,50693.63554848001 2025-10-30,17:10:33.000,303,11072786,-795,0,1761844232,15145.818642279999,114.47991506999824,50693.62157424 2025-10-30,17:10:34.000,303,11072841,-795,0,1761844233,15146.067885749995,114.40942377000465,50693.5726644 2025-10-30,17:10:35.000,303,11072800,-795,0,1761844234,15146.303656600001,114.28253943000163,50693.53772880001 2025-10-30,17:10:36.000,303,11072778,-795,0,1761844235,15146.465328040002,114.21204813000077,50693.57965152 2025-10-30,17:10:37.000,303,11072814,-795,0,1761844236,15146.499009589992,114.12745857000118,50693.53074168 2025-10-30,17:10:38.000,303,11072805,-795,0,1761844237,15146.539427449992,114.12745857000118,50693.46087048 2025-10-30,17:10:39.000,303,11072853,-795,0,1761844238,15146.445119110002,114.15565508999862,50693.46785760001 2025-10-30,17:10:40.000,303,11072827,-795,0,1761844239,15146.344074460001,114.23319551999884,50693.48881896001 2025-10-30,17:10:41.000,303,11072789,-795,0,1761844240,15146.209348259996,114.30368681999971,50693.55170304 2025-10-30,17:10:42.000,303,11072808,-795,0,1761844241,15146.128512539995,114.5010624600036,50693.544715920005 2025-10-30,17:10:43.000,303,11072779,-795,0,1761844242,15146.047676819995,114.77597853000043,50693.593625760004 2025-10-30,17:10:44.000,303,11072811,-795,0,1761844243,15145.987050029995,115.00859982000111,50693.62157424 2025-10-30,17:10:45.000,303,11072845,-795,0,1761844244,15145.87926907,115.23417198000243,50693.593625760004 2025-10-30,17:10:46.000,303,11072827,-795,0,1761844245,15145.91295061999,115.48089153000183,50693.58663864001 2025-10-30,17:10:47.000,303,11072798,-795,0,1761844246,15146.04094051,115.69941456000379,50693.5726644 2025-10-30,17:10:48.000,303,11072813,-795,0,1761844247,15146.168930399996,115.8615445500036,50693.495806080005 2025-10-30,17:10:49.000,303,11072804,-795,0,1761844248,15146.337338149991,115.96728150000126,50693.46785760001 2025-10-30,17:10:50.000,303,11072827,-795,0,1761844249,15146.485536970002,116.05187106000085,50693.425934880004 2025-10-30,17:10:51.000,303,11072806,-795,0,1761844250,15146.680889959993,116.24924670000473,50693.40497352 2025-10-30,17:10:52.000,303,11072813,-795,0,1761844251,15146.781934609993,116.4184258200039,50693.34208944 2025-10-30,17:10:53.000,303,11072793,-795,0,1761844252,15146.768461989988,116.552359289999,50693.26523112 2025-10-30,17:10:54.000,303,11072863,-795,0,1761844253,15146.653944719998,116.67924363000202,50693.209334160005 2025-10-30,17:10:55.000,303,11072759,-795,0,1761844254,15146.492273279997,116.74973493000289,50693.15343720001 2025-10-30,17:10:56.000,303,11072799,-795,0,1761844255,15146.310392909996,116.80612796999776,50693.209334160005 2025-10-30,17:10:57.000,303,11072798,-795,0,1761844256,15146.209348259996,116.82727536000311,50693.21632128 2025-10-30,17:10:58.000,303,11072812,-795,0,1761844257,15146.09483098999,116.87661926999863,50693.2931796 2025-10-30,17:10:59.000,303,11072826,-795,0,1761844258,15145.93989586,116.94006144000014,50693.34208944 2025-10-30,17:11:00.000,303,11072832,-795,0,1761844259,15145.83885121,116.98940535000293,50693.25125688001 2025-10-30,17:11:01.000,303,11072810,-795,0,1761844260,15145.717597629999,116.97530709000421,50693.279205360006 2025-10-30,17:11:02.000,303,11072786,-795,0,1761844261,15145.670443459989,116.96120882999821,50693.31414096 2025-10-30,17:11:03.000,303,11072785,-795,0,1761844262,15145.630025599989,116.86957013999927,50693.35606368 2025-10-30,17:11:04.000,303,11072835,-795,0,1761844263,15145.576135119998,116.80612796999776,50693.39798640001 2025-10-30,17:11:05.000,303,11072797,-795,0,1761844264,15145.535717259998,116.77793145000032,50693.390999279996 2025-10-30,17:11:06.000,303,11072830,-795,0,1761844265,15145.569398809988,116.70744014999946,50693.34208944 2025-10-30,17:11:07.000,303,11072814,-795,0,1761844266,15145.589607739988,116.63694884999859,50693.3630508 2025-10-30,17:11:08.000,303,11072825,-795,0,1761844267,15145.596344049998,116.552359289999,50693.2931796 2025-10-30,17:11:09.000,303,11072760,-795,0,1761844268,15145.515508329998,116.56645754999772,50693.23728264 2025-10-30,17:11:10.000,303,11072798,-795,0,1761844269,15145.421199989993,116.60875233000115,50693.19535992 2025-10-30,17:11:11.000,303,11072809,-795,0,1761844270,15145.367309510002,116.70744014999946,50693.15343720001 2025-10-30,17:11:12.000,303,11072819,-795,0,1761844271,15145.299946409992,116.89071753000462,50693.16741144 2025-10-30,17:11:13.000,303,11072816,-795,0,1761844272,15145.239319619992,117.10219142999995,50693.06959176 2025-10-30,17:11:14.000,303,11072840,-795,0,1761844273,15145.205638070001,117.34891097999935,50693.055617519996 2025-10-30,17:11:15.000,303,11072825,-795,0,1761844274,15145.239319619992,117.53923749000387,50693.090553120004 2025-10-30,17:11:16.000,303,11072805,-795,0,1761844275,15145.232583309997,117.68726921999769,50693.03465616001 2025-10-30,17:11:17.000,303,11072762,-795,0,1761844276,15145.273001169997,117.84235007999814,50692.99972056 2025-10-30,17:11:18.000,303,11072821,-795,0,1761844277,15145.320155339992,117.9974309399986,50692.9787592 2025-10-30,17:11:19.000,303,11072807,-795,0,1761844278,15145.340364269992,118.18070832000376,50692.97177208 2025-10-30,17:11:20.000,303,11072848,-795,0,1761844279,15145.394254749997,118.32169091999822,50692.97177208 2025-10-30,17:11:21.000,303,11072862,-795,0,1761844280,15145.394254749997,118.44857526000123,50692.922862240004 2025-10-30,17:11:22.000,303,11072813,-795,0,1761844281,15145.313419029997,118.46267351999995,50692.93683648001 2025-10-30,17:11:23.000,303,11072843,-795,0,1761844282,15145.279737479992,118.46972264999931,50692.84600392001 2025-10-30,17:11:24.000,303,11072856,-795,0,1761844283,15145.212374379997,118.39218221999909,50692.84600392001 2025-10-30,17:11:25.000,303,11072824,-795,0,1761844284,15145.151747589996,118.29349440000078,50692.755171360004 2025-10-30,17:11:26.000,303,11072835,-795,0,1761844285,15145.158483899992,118.18775745000312,50692.720235759996 2025-10-30,17:11:27.000,303,11072839,-795,0,1761844286,15145.198901759992,118.10316789000353,50692.6643388 2025-10-30,17:11:28.000,303,11072837,-795,0,1761844287,15145.320155339992,118.00448006999795,50692.65036456001 2025-10-30,17:11:29.000,303,11072830,-795,0,1761844288,15145.414463679997,118.0256274600033,50692.68530016 2025-10-30,17:11:30.000,303,11072837,-795,0,1761844289,15145.535717259998,118.0608731100001,50692.64337744 2025-10-30,17:11:31.000,303,11072842,-795,0,1761844290,15145.576135119998,118.13841354000033,50692.60145472001 2025-10-30,17:11:32.000,303,11072806,-795,0,1761844291,15145.582871429993,118.25119962000463,50692.61542896 2025-10-30,17:11:33.000,303,11072843,-795,0,1761844292,15145.636761909998,118.43447700000252,50692.5245964 2025-10-30,17:11:34.000,303,11072787,-795,0,1761844293,15145.724333939994,118.67414742000256,50692.44773808 2025-10-30,17:11:35.000,303,11072786,-795,0,1761844294,15145.751279179989,118.87857218999852,50692.44773808 2025-10-30,17:11:36.000,303,11072842,-795,0,1761844295,15145.690652389989,118.98430914000346,50692.37786688 2025-10-30,17:11:37.000,303,11072833,-795,0,1761844296,15145.569398809988,119.08299696000176,50692.30100856 2025-10-30,17:11:38.000,303,11072806,-795,0,1761844297,15145.461617849993,119.16758652000135,50692.2800472 2025-10-30,17:11:39.000,303,11072815,-795,0,1761844298,15145.407727370002,119.26627433999965,50692.28703432 2025-10-30,17:11:40.000,303,11072821,-795,0,1761844299,15145.306682720002,119.26627433999965,50692.22415024001 2025-10-30,17:11:41.000,303,11072793,-795,0,1761844300,15145.313419029997,119.23807782000222,50692.28703432 2025-10-30,17:11:42.000,303,11072839,-795,0,1761844301,15145.246055930002,119.13939000000391,50692.23812448 2025-10-30,17:11:43.000,303,11072804,-795,0,1761844302,15145.219110689992,119.09004609000112,50692.16825328 2025-10-30,17:11:44.000,303,11072809,-795,0,1761844303,15145.185429140001,119.0477513099977,50692.1403048 2025-10-30,17:11:45.000,303,11072809,-795,0,1761844304,15145.192165449997,118.94201436000003,50692.22415024001 2025-10-30,17:11:46.000,303,11072834,-795,0,1761844305,15145.212374379997,118.81513002000429,50692.217163119996 2025-10-30,17:11:47.000,303,11072826,-795,0,1761844306,15145.212374379997,118.70939306999935,50692.19620176001 2025-10-30,17:11:48.000,303,11072835,-795,0,1761844307,15145.198901759992,118.64595089999784,50692.16825328 2025-10-30,17:11:49.000,303,11072801,-795,0,1761844308,15145.138274969991,118.60365612000169,50692.09139496 2025-10-30,17:11:50.000,303,11072777,-795,0,1761844309,15145.084384490001,118.54021395000018,50692.105369200006 2025-10-30,17:11:51.000,303,11072870,-795,0,1761844310,15145.037230319991,118.52611569000146,50692.11235632 2025-10-30,17:11:52.000,303,11072802,-795,0,1761844311,15145.0237577,118.5190665600021,50692.13331768 2025-10-30,17:11:53.000,303,11072864,-795,0,1761844312,15144.990076149996,118.50496830000338,50692.16126616 2025-10-30,17:11:54.000,303,11072798,-795,0,1761844313,15144.929449359995,118.48382090999803,50692.105369200006 2025-10-30,17:11:55.000,303,11072826,-795,0,1761844314,15144.91597673999,118.39923134999844,50692.05645936001 2025-10-30,17:11:56.000,303,11072853,-795,0,1761844315,15144.949658289996,118.39923134999844,50692.07742072001 2025-10-30,17:11:57.000,303,11072828,-795,0,1761844316,15144.98333984,118.34283831000357,50692.07742072001 2025-10-30,17:11:58.000,303,11072810,-795,0,1761844317,15145.050702939996,118.16661005999777,50692.0005624 2025-10-30,17:11:59.000,303,11072832,-795,0,1761844318,15145.158483899992,118.10316789000353,50692.0005624 2025-10-30,17:12:00.000,303,11072865,-795,0,1761844319,15145.259528549992,117.97628355000052,50691.97960104001 2025-10-30,17:12:01.000,303,11072826,-795,0,1761844320,15145.353836889997,117.84939921000478,50691.95863968001 2025-10-30,17:12:02.000,303,11072822,-795,0,1761844321,15145.495299399998,117.80005530000199,50691.90274272 2025-10-30,17:12:03.000,303,11072847,-795,0,1761844322,15145.502035709993,117.78595704000327,50691.90274272 2025-10-30,17:12:04.000,303,11072821,-795,0,1761844323,15145.535717259998,117.75776051999856,50691.86082000001 2025-10-30,17:12:05.000,303,11072847,-795,0,1761844324,15145.407727370002,117.74366225999984,50691.8258844 2025-10-30,17:12:06.000,303,11072805,-795,0,1761844325,15145.353836889997,117.8141535600007,50691.83287152 2025-10-30,17:12:07.000,303,11072801,-795,0,1761844326,15145.306682720002,117.90579224999965,50691.77697456 2025-10-30,17:12:08.000,303,11072852,-795,0,1761844327,15145.239319619992,117.88464486000157,50691.74203896001 2025-10-30,17:12:09.000,303,11072806,-795,0,1761844328,15145.192165449997,117.8634974700035,50691.74203896001 2025-10-30,17:12:10.000,303,11072846,-795,0,1761844329,15145.111329729996,117.87054660000285,50691.72806472 2025-10-30,17:12:11.000,303,11072802,-795,0,1761844330,15145.077648179991,117.79300617000263,50691.686142 2025-10-30,17:12:12.000,303,11072823,-795,0,1761844331,15145.06417556,117.74366225999984,50691.749026080004 2025-10-30,17:12:13.000,303,11072807,-795,0,1761844332,15145.084384490001,117.59563052999874,50691.76300032001 2025-10-30,17:12:14.000,303,11072843,-795,0,1761844333,15145.097857109991,117.41235315000085,50691.81191016001 2025-10-30,17:12:15.000,303,11072842,-795,0,1761844334,15145.111329729996,117.23612490000232,50691.77697456 2025-10-30,17:12:16.000,303,11072801,-795,0,1761844335,15145.097857109991,117.05284752000443,50691.79793592 2025-10-30,17:12:17.000,303,11072841,-795,0,1761844336,15145.0237577,116.89776666000398,50691.67915488 2025-10-30,17:12:18.000,303,11072822,-795,0,1761844337,15144.95639459999,116.77793145000032,50691.7560132 2025-10-30,17:12:19.000,303,11072841,-795,0,1761844338,15144.909240429995,116.68629276000138,50691.76300032001 2025-10-30,17:12:20.000,303,11072797,-795,0,1761844339,15144.84187733,116.60875233000115,50691.7560132 2025-10-30,17:12:21.000,303,11072805,-795,0,1761844340,15144.75430529999,116.48186798999814,50691.74203896001 2025-10-30,17:12:22.000,303,11072826,-795,0,1761844341,15144.74083268,116.43252408000262,50691.70710336 2025-10-30,17:12:23.000,303,11072841,-795,0,1761844342,15144.686942199995,116.43957321000198,50691.700116240005 2025-10-30,17:12:24.000,303,11072774,-795,0,1761844343,15144.68020589,116.53121190000093,50691.700116240005 2025-10-30,17:12:25.000,303,11072807,-795,0,1761844344,15144.558952309999,116.58055581000372,50691.59530944001 2025-10-30,17:12:26.000,303,11072803,-795,0,1761844345,15144.498325519999,116.58760494000308,50691.66518064 2025-10-30,17:12:27.000,303,11072819,-795,0,1761844346,15144.417489799998,116.58055581000372,50691.62325792001 2025-10-30,17:12:28.000,303,11072812,-795,0,1761844347,15144.390544559988,116.59465407000243,50691.67915488 2025-10-30,17:12:29.000,303,11072810,-795,0,1761844348,15144.323181459993,116.48186798999814,50691.59530944001 2025-10-30,17:12:30.000,303,11072835,-795,0,1761844349,15144.296236219998,116.3549836500024,50691.602296560006 2025-10-30,17:12:31.000,303,11072821,-795,0,1761844350,15144.255818359998,116.23514843999874,50691.62325792001 2025-10-30,17:12:32.000,303,11072795,-795,0,1761844351,15144.296236219998,116.2069519200013,50691.62325792001 2025-10-30,17:12:33.000,303,11072815,-795,0,1761844352,15144.377071939998,116.22105018000002,50691.57434808001 2025-10-30,17:12:34.000,303,11072848,-795,0,1761844353,15144.511798139989,116.24924670000473,50691.60928368 2025-10-30,17:12:35.000,303,11072848,-795,0,1761844354,15144.61284278999,116.27039409000281,50691.52543824001 2025-10-30,17:12:36.000,303,11072842,-795,0,1761844355,15144.72062375,116.27744322000217,50691.53941248 2025-10-30,17:12:37.000,303,11072781,-795,0,1761844356,15144.72062375,116.25629583000409,50691.56037384 2025-10-30,17:12:38.000,303,11072862,-795,0,1761844357,15144.666733269994,116.29154148000089,50691.46954128 2025-10-30,17:12:39.000,303,11072883,-795,0,1761844358,15144.6195791,116.26334496000345,50691.45556704001 2025-10-30,17:12:40.000,303,11072784,-795,0,1761844359,15144.538743379999,116.28449235000153,50691.45556704001 2025-10-30,17:12:41.000,303,11072791,-795,0,1761844360,15144.498325519999,116.22809930999938,50691.434605680006 2025-10-30,17:12:42.000,303,11072805,-795,0,1761844361,15144.424226109993,116.2069519200013,50691.47652840001 2025-10-30,17:12:43.000,303,11072823,-795,0,1761844362,15144.255818359998,116.1435097499998,50691.49050264 2025-10-30,17:12:44.000,303,11072810,-795,0,1761844363,15144.188455260002,116.08711670999764,50691.52543824001 2025-10-30,17:12:45.000,303,11072774,-795,0,1761844364,15144.087410610002,115.93203585000447,50691.49050264 2025-10-30,17:12:46.000,303,11072844,-795,0,1761844365,15144.040256439992,115.85449542000424,50691.50447688001 2025-10-30,17:12:47.000,303,11072761,-795,0,1761844366,15143.993102269997,115.72761108000122,50691.55338672001 2025-10-30,17:12:48.000,303,11072787,-795,0,1761844367,15143.986365960001,115.48794066000119,50691.52543824001 2025-10-30,17:12:49.000,303,11072808,-755,0,1761844368,15144.053729059997,115.37515458000416,50691.50447688001 2025-10-30,17:12:50.000,303,11072811,-795,0,1761844369,15144.121092159992,115.35400718999881,50691.55338672001 2025-10-30,17:12:51.000,303,11072810,-795,0,1761844370,15144.073937989997,115.31876154000201,50691.532425360005 2025-10-30,17:12:52.000,303,11072822,-795,0,1761844371,15144.080674299992,115.29056502000458,50691.532425360005 2025-10-30,17:12:53.000,303,11072804,-795,0,1761844372,15144.006574890002,115.3046632800033,50691.532425360005 2025-10-30,17:12:54.000,303,11072852,-795,0,1761844373,15143.979629649992,115.31171241000266,50691.59530944001 2025-10-30,17:12:55.000,303,11072825,-795,0,1761844374,15143.898793929991,115.33285980000073,50691.56037384 2025-10-30,17:12:56.000,303,11072810,-795,0,1761844375,15143.952684409996,115.29056502000458,50691.59530944001 2025-10-30,17:12:57.000,303,11072788,-795,0,1761844376,15143.925739170001,115.26236849999987,50691.58832232 2025-10-30,17:12:58.000,303,11072768,-795,0,1761844377,15143.959420719992,115.34695805999945,50691.52543824001 2025-10-30,17:12:59.000,303,11072824,-795,0,1761844378,15143.932475479996,115.41040023000096,50691.47652840001 2025-10-30,17:13:00.000,303,11072822,-795,0,1761844379,15143.966157030001,115.48089153000183,50691.532425360005 2025-10-30,17:13:01.000,303,11072814,-795,0,1761844380,15143.925739170001,115.53728457000398,50691.51845112 2025-10-30,17:13:02.000,303,11072805,-795,0,1761844381,15143.925739170001,115.54433370000334,50691.50447688001 2025-10-30,17:13:03.000,303,11072786,-795,0,1761844382,15143.925739170001,115.45974414000375,50691.511464 2025-10-30,17:13:04.000,303,11072825,-795,0,1761844383,15143.993102269997,115.31876154000201,50691.52543824001 2025-10-30,17:13:05.000,303,11072784,-795,0,1761844384,15144.080674299992,115.17777894000028,50691.56736096 2025-10-30,17:13:06.000,303,11072781,-795,0,1761844385,15144.134564779997,115.0931893800007,50691.581335200004 2025-10-30,17:13:07.000,303,11072771,-795,0,1761844386,15144.168246330002,115.07909112000198,50691.602296560006 2025-10-30,17:13:08.000,303,11072774,-795,0,1761844387,15144.168246330002,115.13548416000413,50691.546399599996 2025-10-30,17:13:09.000,303,11072816,-795,0,1761844388,15144.168246330002,115.16368068000156,50691.52543824001 2025-10-30,17:13:10.000,303,11072806,-795,0,1761844389,15144.174982639997,115.26941762999923,50691.55338672001 2025-10-30,17:13:11.000,303,11072792,-715,0,1761844390,15144.161510019992,115.35400718999881,50691.55338672001 2025-10-30,17:13:12.000,303,11072789,-795,0,1761844391,15144.141301089992,115.42449848999968,50691.52543824001 2025-10-30,17:13:13.000,303,11072784,-795,0,1761844392,15144.114355849997,115.50908804999926,50691.56736096 2025-10-30,17:13:14.000,303,11072782,-795,0,1761844393,15144.100883229992,115.58662847999949,50691.56736096 2025-10-30,17:13:15.000,303,11072809,-795,0,1761844394,15144.114355849997,115.62892326000292,50691.57434808001 2025-10-30,17:13:16.000,303,11072807,-795,0,1761844395,15144.121092159992,115.63597239000228,50691.581335200004 2025-10-30,17:13:17.000,303,11072768,-795,0,1761844396,15144.134564779997,115.66416890999972,50691.56037384 2025-10-30,17:13:18.000,303,11072786,-795,0,1761844397,15144.148037400002,115.60072673999821,50691.651206400005 2025-10-30,17:13:19.000,303,11072766,-795,0,1761844398,15144.161510019992,115.57253022000077,50691.64421928001 2025-10-30,17:13:20.000,303,11072781,-795,0,1761844399,15144.107619540002,115.54433370000334,50691.700116240005 2025-10-30,17:13:21.000,303,11072794,-795,0,1761844400,15144.141301089992,115.62187413000356,50691.67216776001 2025-10-30,17:13:22.000,303,11072795,-795,0,1761844401,15144.127828470002,115.79105325000273,50691.63723216 2025-10-30,17:13:23.000,303,11072775,-795,0,1761844402,15144.053729059997,115.88974107000104,50691.686142 2025-10-30,17:13:24.000,303,11072798,-795,0,1761844403,15143.993102269997,115.97433063000062,50691.65819352 2025-10-30,17:13:25.000,303,11072777,-795,0,1761844404,15143.925739170001,116.04482193000149,50691.66518064 2025-10-30,17:13:26.000,303,11072788,-795,0,1761844405,15143.82469452,116.08006757999829,50691.65819352 2025-10-30,17:13:27.000,303,11072773,-795,0,1761844406,15143.791012969996,116.17875540000387,50691.67915488 2025-10-30,17:13:28.000,303,11072797,-795,0,1761844407,15143.811221899996,116.17875540000387,50691.72806472 2025-10-30,17:13:29.000,303,11072780,-795,0,1761844408,15143.898793929991,116.16465713999787,50691.74203896001 2025-10-30,17:13:30.000,303,11072779,-795,0,1761844409,15144.013311199997,116.09416584000428,50691.714090479996 2025-10-30,17:13:31.000,303,11072786,-795,0,1761844410,15144.242345739993,116.04482193000149,50691.686142 2025-10-30,17:13:32.000,303,11072800,-795,0,1761844411,15144.511798139989,116.04482193000149,50691.749026080004 2025-10-30,17:13:33.000,303,11072842,-795,0,1761844412,15144.666733269994,116.06596931999957,50691.73505184 2025-10-30,17:13:34.000,303,11072806,-795,0,1761844413,15144.787986849995,116.08006757999829,50691.749026080004 2025-10-30,17:13:35.000,303,11072812,-795,0,1761844414,15144.86208626,116.12941149000108,50691.7560132 2025-10-30,17:13:36.000,303,11072793,-795,0,1761844415,15144.868822569995,116.12941149000108,50691.72107760001 2025-10-30,17:13:37.000,303,11072806,-795,0,1761844416,15144.83514101999,116.03072367000277,50691.714090479996 2025-10-30,17:13:38.000,303,11072821,-795,0,1761844417,15144.86208626,115.90383932999976,50691.818897280005 2025-10-30,17:13:39.000,303,11072781,-795,0,1761844418,15144.86208626,115.81220064000081,50691.73505184 2025-10-30,17:13:40.000,303,11072776,-795,0,1761844419,15144.787986849995,115.69236543000443,50691.70710336 2025-10-30,17:13:41.000,303,11072764,-795,0,1761844420,15144.72062375,115.52318630999798,50691.81191016001 2025-10-30,17:13:42.000,303,11072811,-795,0,1761844421,15144.67346957999,115.4033511000016,50691.92370408 2025-10-30,17:13:43.000,303,11072780,-795,0,1761844422,15144.65326064999,115.31171241000266,50691.90972984001 2025-10-30,17:13:44.000,303,11072817,-795,0,1761844423,15144.63305171999,115.29761415000394,50691.90274272 2025-10-30,17:13:45.000,303,11072754,-795,0,1761844424,15144.646524339994,115.20597545999772,50691.85383288 2025-10-30,17:13:46.000,303,11072835,-755,0,1761844425,15144.68020589,115.11433676999877,50691.87479424 2025-10-30,17:13:47.000,303,11072766,-795,0,1761844426,15144.63978803,115.02974720999919,50691.90972984001 2025-10-30,17:13:48.000,303,11072797,-795,0,1761844427,15144.63978803,114.98040330000367,50691.916716960004 2025-10-30,17:13:49.000,303,11072786,-795,0,1761844428,15144.63978803,115.00859982000111,50692.05645936001 2025-10-30,17:13:50.000,303,11072866,-795,0,1761844429,15144.727360059995,115.00155069000175,50691.97261392 2025-10-30,17:13:51.000,303,11072798,-795,0,1761844430,15144.87555887999,114.99450156000239,50691.9656268 2025-10-30,17:13:52.000,303,11072791,-795,0,1761844431,15144.969867219996,114.95220677999896,50691.95165256 2025-10-30,17:13:53.000,303,11072830,-795,0,1761844432,15145.124802350001,114.82532244000322,50691.95863968001 2025-10-30,17:13:54.000,303,11072814,-795,0,1761844433,15145.299946409992,114.81827331000386,50691.90972984001 2025-10-30,17:13:55.000,303,11072799,-795,0,1761844434,15145.609816669989,114.78302765999979,50691.916716960004 2025-10-30,17:13:56.000,303,11072816,-795,0,1761844435,15145.596344049998,114.83237157000258,50691.867807120005 2025-10-30,17:13:57.000,303,11072832,-795,0,1761844436,15145.555926189998,114.77597853000043,50691.881781359996 2025-10-30,17:13:58.000,303,11072833,-795,0,1761844437,15145.488563089988,114.76892940000107,50691.86082000001 2025-10-30,17:13:59.000,303,11072765,-795,0,1761844438,15145.380782129992,114.81827331000386,50691.916716960004 2025-10-30,17:14:00.000,303,11072834,-795,0,1761844439,15145.239319619992,114.93105939000088,50691.90972984001 2025-10-30,17:14:01.000,303,11072785,-755,0,1761844440,15145.104593420001,115.05089460000454,50691.8258844 2025-10-30,17:14:02.000,303,11072844,-635,0,1761844441,15145.030494009996,115.191877199999,50691.937678320006 2025-10-30,17:14:03.000,303,11072810,-795,0,1761844442,15144.848613639995,115.29761415000394,50691.88876848001 2025-10-30,17:14:04.000,303,11072802,-795,0,1761844443,15144.848613639995,115.38220371000352,50691.95863968001 2025-10-30,17:14:05.000,303,11072784,-795,0,1761844444,15144.909240429995,115.48794066000119,50691.99357528 2025-10-30,17:14:06.000,303,11072845,-795,0,1761844445,15144.97660352999,115.43154761999904,50692.01453664 2025-10-30,17:14:07.000,303,11072877,-795,0,1761844446,15145.0237577,115.37515458000416,50691.99357528 2025-10-30,17:14:08.000,303,11072804,-795,0,1761844447,15145.145011280001,115.3046632800033,50691.90972984001 2025-10-30,17:14:09.000,303,11072840,-795,0,1761844448,15145.340364269992,115.17777894000028,50691.937678320006 2025-10-30,17:14:10.000,303,11072830,-795,0,1761844449,15145.542453569993,115.0579437300039,50691.95165256 2025-10-30,17:14:11.000,303,11072855,-795,0,1761844450,15145.656970839998,114.99450156000239,50691.916716960004 2025-10-30,17:14:12.000,303,11072814,-795,0,1761844451,15145.663707149994,114.95925590999832,50691.90274272 2025-10-30,17:14:13.000,303,11072801,-795,0,1761844452,15145.589607739988,114.9451576499996,50691.95165256 2025-10-30,17:14:14.000,303,11072804,-795,0,1761844453,15145.528980949988,114.95220677999896,50691.94466544 2025-10-30,17:14:15.000,303,11072837,-795,0,1761844454,15145.481826779993,114.95925590999832,50691.95863968001 2025-10-30,17:14:16.000,303,11072815,-795,0,1761844455,15145.414463679997,115.00859982000111,50691.9656268 2025-10-30,17:14:17.000,303,11072811,-795,0,1761844456,15145.347100580002,115.0579437300039,50692.05645936001 2025-10-30,17:14:18.000,303,11072844,-795,0,1761844457,15145.340364269992,115.0579437300039,50692.07742072001 2025-10-30,17:14:19.000,303,11072829,-795,0,1761844458,15145.347100580002,115.07909112000198,50692.06344648 2025-10-30,17:14:20.000,303,11072804,-795,0,1761844459,15145.454881539998,115.05089460000454,50692.049472239996 2025-10-30,17:14:21.000,303,11072844,-795,0,1761844460,15145.515508329998,115.00155069000175,50692.02152376 2025-10-30,17:14:22.000,303,11072799,-795,0,1761844461,15145.663707149994,114.92401026000152,50692.02152376 2025-10-30,17:14:23.000,303,11072802,-795,0,1761844462,15145.91968693,114.77597853000043,50691.94466544 2025-10-30,17:14:24.000,303,11072753,-795,0,1761844463,15146.04094051,114.68433984000148,50691.867807120005 2025-10-30,17:14:25.000,303,11072825,-795,0,1761844464,15146.128512539995,114.65614332000405,50691.83287152 2025-10-30,17:14:26.000,303,11072842,-795,0,1761844465,15146.276711359991,114.68433984000148,50691.916716960004 2025-10-30,17:14:27.000,303,11072809,-795,0,1761844466,15146.28344767,114.747782010003,50691.86082000001 2025-10-30,17:14:28.000,303,11072817,-795,0,1761844467,15146.276711359991,114.82532244000322,50691.97960104001 2025-10-30,17:14:29.000,303,11072771,-795,0,1761844468,15146.17566670999,114.9099120000028,50691.93069120001 2025-10-30,17:14:30.000,303,11072826,-795,0,1761844469,15146.13524884999,114.96630503999768,50691.937678320006 2025-10-30,17:14:31.000,303,11072767,-795,0,1761844470,15146.07462205999,115.07204199000262,50691.881781359996 2025-10-30,17:14:32.000,303,11072836,-795,0,1761844471,15146.01399526999,115.22712285000307,50691.881781359996 2025-10-30,17:14:33.000,303,11072791,-795,0,1761844472,15145.926423239995,115.28351588999794,50691.93069120001 2025-10-30,17:14:34.000,303,11072830,-795,0,1761844473,15145.93989586,115.38220371000352,50691.87479424 2025-10-30,17:14:35.000,303,11072817,-795,0,1761844474,15146.047676819995,115.53023544000462,50691.90274272 2025-10-30,17:14:36.000,303,11072839,-795,0,1761844475,15146.09483098999,115.69236543000443,50691.88876848001 2025-10-30,17:14:37.000,303,11072832,-795,0,1761844476,15146.229557189996,115.75580759999866,50691.93069120001 2025-10-30,17:14:38.000,303,11072820,-795,0,1761844477,15146.458591729992,115.77695499000401,50691.90972984001 2025-10-30,17:14:39.000,303,11072841,-795,0,1761844478,15146.613526859997,115.7487584699993,50691.92370408 2025-10-30,17:14:40.000,303,11072827,-795,0,1761844479,15146.748253059988,115.70646369000315,50691.90274272 2025-10-30,17:14:41.000,303,11072808,-795,0,1761844480,15146.754989369998,115.69236543000443,50691.867807120005 2025-10-30,17:14:42.000,303,11072857,-795,0,1761844481,15146.694362579998,115.77695499000401,50691.90972984001 2025-10-30,17:14:43.000,303,11072838,-795,0,1761844482,15146.653944719998,115.84744629000488,50691.881781359996 2025-10-30,17:14:44.000,303,11072802,-795,0,1761844483,15146.512482209997,115.91088845999911,50691.916716960004 2025-10-30,17:14:45.000,303,11072815,-795,0,1761844484,15146.323865530001,116.01662541000405,50691.8957556 2025-10-30,17:14:46.000,303,11072810,-795,0,1761844485,15146.22282088,116.05892019000021,50691.83287152 2025-10-30,17:14:47.000,303,11072771,-795,0,1761844486,15145.98031372,116.12236236000172,50691.94466544 2025-10-30,17:14:48.000,303,11072784,-795,0,1761844487,15145.886005379994,116.27039409000281,50691.92370408 2025-10-30,17:14:49.000,303,11072862,-755,0,1761844488,15145.85232382999,116.40432755999791,50691.97960104001 2025-10-30,17:14:50.000,303,11072807,-795,0,1761844489,15145.865796449994,116.552359289999,50691.94466544 2025-10-30,17:14:51.000,303,11072789,-795,0,1761844490,15145.96010479,116.69334189000074,50691.99357528 2025-10-30,17:14:52.000,303,11072741,-795,0,1761844491,15146.027467889995,116.82022623000375,50691.99357528 2025-10-30,17:14:53.000,303,11072800,-795,0,1761844492,15146.067885749995,116.96120882999821,50691.93069120001 2025-10-30,17:14:54.000,303,11072821,-795,0,1761844493,15146.11503991999,117.13743708000402,50691.9656268 2025-10-30,17:14:55.000,303,11072834,-795,0,1761844494,15146.128512539995,117.31366533000255,50692.01453664 2025-10-30,17:14:56.000,303,11072797,-795,0,1761844495,15146.07462205999,117.45464793000428,50691.9656268 2025-10-30,17:14:57.000,303,11072821,-795,0,1761844496,15145.96010479,117.55333575000259,50692.01453664 2025-10-30,17:14:58.000,303,11072790,-795,0,1761844497,15145.83211489999,117.57448314000067,50692.084407840004 2025-10-30,17:14:59.000,303,11072820,-795,0,1761844498,15145.569398809988,117.55333575000259,50692.11235632 2025-10-30,17:15:00.000,303,11072837,-795,0,1761844499,15145.360573199992,117.468746190003,50692.084407840004 2025-10-30,17:15:01.000,303,11072808,-795,0,1761844500,15145.171956519996,117.43350053999893,50692.154279040005 2025-10-30,17:15:02.000,303,11072804,-795,0,1761844501,15144.96313091,117.52513922999788,50692.154279040005 2025-10-30,17:15:03.000,303,11072764,-795,0,1761844502,15144.747568989995,117.6026796599981,50692.22415024001 2025-10-30,17:15:04.000,303,11072837,-795,0,1761844503,15144.6195791,117.73661313000048,50692.24511160001 2025-10-30,17:15:05.000,303,11072808,-795,0,1761844504,15144.585897549994,117.88464486000157,50692.210176 2025-10-30,17:15:06.000,303,11072813,-795,0,1761844505,15144.55221599999,118.08202049999818,50692.25908584 2025-10-30,17:15:07.000,303,11072824,-795,0,1761844506,15144.57242492999,118.22300309999991,50692.25908584 2025-10-30,17:15:08.000,303,11072788,-795,0,1761844507,15144.59263385999,118.29349440000078,50692.16126616 2025-10-30,17:15:09.000,303,11072798,-795,0,1761844508,15144.666733269994,118.36398570000165,50692.16825328 2025-10-30,17:15:10.000,303,11072835,-795,0,1761844509,15144.77451422999,118.44857526000123,50692.11934344 2025-10-30,17:15:11.000,303,11072789,-795,0,1761844510,15144.86208626,118.52611569000146,50692.13331768 2025-10-30,17:15:12.000,303,11072820,-795,0,1761844511,15144.94292198,118.70234393999999,50692.154279040005 2025-10-30,17:15:13.000,303,11072793,-795,0,1761844512,15144.89576780999,118.81513002000429,50692.05645936001 2025-10-30,17:15:14.000,303,11072810,-795,0,1761844513,15144.848613639995,118.9772600100041,50692.05645936001 2025-10-30,17:15:15.000,303,11072774,-795,0,1761844514,15144.787986849995,119.1111934799992,50691.93069120001 2025-10-30,17:15:16.000,303,11072799,-795,0,1761844515,15144.76104161,119.27332346999901,50691.937678320006 2025-10-30,17:15:17.000,303,11072819,-795,0,1761844516,15144.666733269994,119.37906042000395,50691.92370408 2025-10-30,17:15:18.000,303,11072759,-795,0,1761844517,15144.565688619994,119.49184650000097,50691.99357528 2025-10-30,17:15:19.000,303,11072809,-795,0,1761844518,15144.491589209989,119.58348518999992,50692.04248512 2025-10-30,17:15:20.000,303,11072858,-795,0,1761844519,15144.478116589999,119.62577997000335,50692.05645936001 2025-10-30,17:15:21.000,303,11072828,-795,0,1761844520,15144.532007069989,119.67512387999886,50692.02851088001 2025-10-30,17:15:22.000,303,11072835,-755,0,1761844521,15144.61284278999,119.74561517999973,50692.06344648 2025-10-30,17:15:23.000,303,11072769,-795,0,1761844522,15144.626315409994,119.83020473999932,50692.05645936001 2025-10-30,17:15:24.000,303,11072818,-795,0,1761844523,15144.727360059995,119.98528559999977,50692.05645936001 2025-10-30,17:15:25.000,303,11072788,-795,0,1761844524,15144.77451422999,120.13331733000086,50691.97960104001 2025-10-30,17:15:26.000,303,11072805,-795,0,1761844525,15144.80145947,120.25315254000452,50691.95863968001 2025-10-30,17:15:27.000,303,11072797,-795,0,1761844526,15144.86208626,120.26725080000324,50691.88876848001 2025-10-30,17:15:28.000,303,11072813,-795,0,1761844527,15144.89576780999,120.25315254000452,50691.769987440006 2025-10-30,17:15:29.000,303,11072785,-795,0,1761844528,15144.91597673999,120.14036646000022,50691.881781359996 2025-10-30,17:15:30.000,303,11072788,-795,0,1761844529,15144.99681245999,120.06282603,50691.881781359996 2025-10-30,17:15:31.000,303,11072789,-795,0,1761844530,15144.95639459999,119.96413821000169,50691.86082000001 2025-10-30,17:15:32.000,303,11072779,-795,0,1761844531,15144.90250412,119.95003995000297,50691.818897280005 2025-10-30,17:15:33.000,303,11072817,-795,0,1761844532,15144.96313091,119.95003995000297,50691.90274272 2025-10-30,17:15:34.000,303,11072806,-795,0,1761844533,15145.091120799996,119.98528559999977,50691.90972984001 2025-10-30,17:15:35.000,303,11072798,-795,0,1761844534,15145.158483899992,120.09102255000471,50691.97261392 2025-10-30,17:15:36.000,303,11072831,-795,0,1761844535,15145.225847000002,120.21085776000109,50691.87479424 2025-10-30,17:15:37.000,303,11072825,-795,0,1761844536,15145.299946409992,120.32364383999811,50691.86082000001 2025-10-30,17:15:38.000,303,11072804,-795,0,1761844537,15145.299946409992,120.4082333999977,50691.90274272 2025-10-30,17:15:39.000,303,11072819,-795,0,1761844538,15145.313419029997,120.49282296000456,50691.84684576 2025-10-30,17:15:40.000,303,11072831,-795,0,1761844539,15145.394254749997,120.53511774000071,50691.84684576 2025-10-30,17:15:41.000,303,11072822,-795,0,1761844540,15145.448145230002,120.59151078000286,50691.7560132 2025-10-30,17:15:42.000,303,11072810,-795,0,1761844541,15145.508772019988,120.66200208000373,50691.72107760001 2025-10-30,17:15:43.000,303,11072806,-795,0,1761844542,15145.616552979998,120.79593554999883,50691.66518064 2025-10-30,17:15:44.000,303,11072809,-795,0,1761844543,15145.609816669989,120.90167250000377,50691.63024504 2025-10-30,17:15:45.000,303,11072818,-795,0,1761844544,15145.751279179989,121.06380249000358,50691.56736096 2025-10-30,17:15:46.000,303,11072826,-795,0,1761844545,15145.91295061999,121.3246203000017,50691.59530944001 2025-10-30,17:15:47.000,303,11072824,-795,0,1761844546,15146.067885749995,121.46560290000343,50691.532425360005 2025-10-30,17:15:48.000,303,11072828,-795,0,1761844547,15146.17566670999,121.55724159000238,50691.49050264 2025-10-30,17:15:49.000,303,11072806,-795,0,1761844548,15146.11503991999,121.58543810999981,50691.42761856001 2025-10-30,17:15:50.000,303,11072772,-795,0,1761844549,15146.13524884999,121.65592941000068,50691.40665720001 2025-10-30,17:15:51.000,303,11072747,-795,0,1761844550,15146.108303609995,121.7687154899977,50691.4415928 2025-10-30,17:15:52.000,303,11072800,-795,0,1761844551,15146.05441312999,121.7687154899977,50691.44857992 2025-10-30,17:15:53.000,303,11072769,-795,0,1761844552,15146.05441312999,121.74756809999963,50691.46255416 2025-10-30,17:15:54.000,303,11072767,-795,0,1761844553,15146.09483098999,121.67707679999876,50691.4415928 2025-10-30,17:15:55.000,303,11072794,-795,0,1761844554,15146.06114944,121.61363463000453,50691.46954128 2025-10-30,17:15:56.000,303,11072829,-795,0,1761844555,15146.027467889995,121.61363463000453,50691.4415928 2025-10-30,17:15:57.000,303,11072802,-795,0,1761844556,15145.987050029995,121.59953636999853,50691.49050264 2025-10-30,17:15:58.000,303,11072793,-795,0,1761844557,15145.91295061999,121.64888028000132,50691.4415928 2025-10-30,17:15:59.000,303,11072810,-795,0,1761844558,15145.95336847999,121.6347820200026,50691.40665720001 2025-10-30,17:16:00.000,303,11072765,-795,0,1761844559,15146.00052265,121.59953636999853,50691.413644320004 2025-10-30,17:16:01.000,303,11072819,-795,0,1761844560,15146.06114944,121.57838898000045,50691.378708719996 2025-10-30,17:16:02.000,303,11072831,-795,0,1761844561,15146.20261195,121.5713398500011,50691.32979888 2025-10-30,17:16:03.000,303,11072796,-795,0,1761844562,15146.323865530001,121.51494680999895,50691.42063144 2025-10-30,17:16:04.000,303,11072764,-795,0,1761844563,15146.485536970002,121.45150464000471,50691.29486328 2025-10-30,17:16:05.000,303,11072806,-795,0,1761844564,15146.674153649998,121.35281681999913,50691.25992768001 2025-10-30,17:16:06.000,303,11072824,-795,0,1761844565,15146.856034019998,121.28232551999827,50691.28088904 2025-10-30,17:16:07.000,303,11072798,-795,0,1761844566,15146.930133429989,121.3246203000017,50691.18306936 2025-10-30,17:16:08.000,303,11072795,-795,0,1761844567,15146.903188189994,121.45150464000471,50691.17608224 2025-10-30,17:16:09.000,303,11072810,-795,0,1761844568,15146.741516749993,121.64888028000132,50691.20403072 2025-10-30,17:16:10.000,303,11072781,-795,0,1761844569,15146.573108999997,121.85330505000456,50691.197043600005 2025-10-30,17:16:11.000,303,11072822,-795,0,1761844570,15146.310392909996,122.10002460000396,50691.11319816 2025-10-30,17:16:12.000,303,11072801,-795,0,1761844571,15146.128512539995,122.34674415000336,50691.20403072 2025-10-30,17:16:13.000,303,11072802,-795,0,1761844572,15145.899478,122.63575847999891,50691.15512088 2025-10-30,17:16:14.000,303,11072823,-795,0,1761844573,15145.744542869994,122.96001845999854,50691.1271724 2025-10-30,17:16:15.000,303,11072817,-795,0,1761844574,15145.751279179989,123.22788540000329,50691.078262560004 2025-10-30,17:16:16.000,303,11072814,-795,0,1761844575,15145.764751799994,123.5239488599982,50691.2319792 2025-10-30,17:16:17.000,303,11072763,-795,0,1761844576,15145.83211489999,123.77771754000423,50691.13415952 2025-10-30,17:16:18.000,303,11072799,-795,0,1761844577,15146.067885749995,123.96804405000148,50691.15512088 2025-10-30,17:16:19.000,303,11072831,-795,0,1761844578,15146.229557189996,124.10902665000322,50691.078262560004 2025-10-30,17:16:20.000,303,11072812,-795,0,1761844579,15146.344074460001,124.11607578000257,50691.02236560001 2025-10-30,17:16:21.000,303,11072823,-795,0,1761844580,15146.451855419997,124.07378099999914,50691.02236560001 2025-10-30,17:16:22.000,303,11072815,-795,0,1761844581,15146.532691139997,124.04558448000171,50691.02236560001 2025-10-30,17:16:23.000,303,11072811,-795,0,1761844582,15146.552900069997,123.96804405000148,50690.96646864 2025-10-30,17:16:24.000,303,11072834,-795,0,1761844583,15146.505745900002,123.9468966600034,50690.910571680004 2025-10-30,17:16:25.000,303,11072792,-795,0,1761844584,15146.478800659992,123.89755275000061,50690.910571680004 2025-10-30,17:16:26.000,303,11072803,-795,0,1761844585,15146.397964939992,124.02443709000363,50690.93852016 2025-10-30,17:16:27.000,303,11072800,-795,0,1761844586,15146.323865530001,124.21476360000088,50690.90358456001 2025-10-30,17:16:28.000,303,11072829,-795,0,1761844587,15146.20261195,124.37689359000069,50690.92454592001 2025-10-30,17:16:29.000,303,11072803,-795,0,1761844588,15146.1015673,124.53197445000114,50690.931533040006 2025-10-30,17:16:30.000,303,11072817,-795,0,1761844589,15146.108303609995,124.71525182999903,50690.88961032 2025-10-30,17:16:31.000,303,11072794,-795,0,1761844590,15146.22282088,124.83508704000269,50690.910571680004 2025-10-30,17:16:32.000,303,11072780,-795,0,1761844591,15146.411437559997,124.94082399000035,50690.86864896 2025-10-30,17:16:33.000,303,11072797,-795,0,1761844592,15146.667417340002,124.96197137999843,50690.83371336001 2025-10-30,17:16:34.000,303,11072863,-795,0,1761844593,15146.882979259994,124.86328356000013,50690.7778164 2025-10-30,17:16:35.000,303,11072793,-795,0,1761844594,15147.1793769,124.65885879000416,50690.74986792 2025-10-30,17:16:36.000,303,11072810,-795,0,1761844595,15147.448829299996,124.43328663000284,50690.63108688 2025-10-30,17:16:37.000,303,11072813,-795,0,1761844596,15147.718281699992,124.14427230000001,50690.62409976 2025-10-30,17:16:38.000,303,11072773,-795,0,1761844597,15147.980997789993,123.90460187999997,50690.645061120005 2025-10-30,17:16:39.000,303,11072797,-795,0,1761844598,15148.203296019994,123.68607884999801,50690.575189920004 2025-10-30,17:16:40.000,303,11072806,-795,0,1761844599,15148.29086804999,123.55919451000227,50690.526280080005 2025-10-30,17:16:41.000,303,11072790,-795,0,1761844600,15148.243713879994,123.51689972999884,50690.45640888 2025-10-30,17:16:42.000,303,11072786,-795,0,1761844601,15148.115723989999,123.41821191000054,50690.45640888 2025-10-30,17:16:43.000,303,11072829,-795,0,1761844602,15147.933843619998,123.45345756000461,50690.526280080005 2025-10-30,17:16:44.000,303,11072800,-795,0,1761844603,15147.731754319997,123.5380471200042,50690.44942176001 2025-10-30,17:16:45.000,303,11072795,-795,0,1761844604,15147.691336459997,123.71427537000272,50690.463396 2025-10-30,17:16:46.000,303,11072820,-795,0,1761844605,15147.677863839992,123.90460187999997,50690.49833160001 2025-10-30,17:16:47.000,303,11072804,-795,0,1761844606,15147.677863839992,124.06673186999978,50690.477370240005 2025-10-30,17:16:48.000,303,11072822,-795,0,1761844607,15147.731754319997,124.20771447000152,50690.428460400006 2025-10-30,17:16:49.000,303,11072831,-795,0,1761844608,15147.832798969997,124.29935316000046,50690.43544752 2025-10-30,17:16:50.000,303,11072835,-715,0,1761844609,15147.920370999993,124.29935316000046,50690.36557632 2025-10-30,17:16:51.000,303,11072797,-795,0,1761844610,15147.994470409998,124.30640228999982,50690.28173088001 2025-10-30,17:16:52.000,303,11072801,-795,0,1761844611,15148.075306129998,124.27820577000239,50690.36557632 2025-10-30,17:16:53.000,303,11072796,-795,0,1761844612,15148.115723989999,124.13722317000065,50690.25378240001 2025-10-30,17:16:54.000,303,11072793,-795,0,1761844613,15148.014679339998,124.01738796000427,50690.27474376 2025-10-30,17:16:55.000,303,11072830,-795,0,1761844614,15147.873216829998,123.91165100999933,50690.31666648 2025-10-30,17:16:56.000,303,11072805,-795,0,1761844615,15147.691336459997,123.84115970999846,50690.358589200005 2025-10-30,17:16:57.000,303,11072866,-795,0,1761844616,15147.475774539991,123.79886493000231,50690.372563439996 2025-10-30,17:16:58.000,303,11072795,-795,0,1761844617,15147.23326737999,123.79181580000295,50690.463396 2025-10-30,17:16:59.000,303,11072855,-795,0,1761844618,15146.950342359989,123.81296319000103,50690.49833160001 2025-10-30,17:17:00.000,303,11072818,-795,0,1761844619,15146.741516749993,123.85525797000446,50690.45640888 2025-10-30,17:17:01.000,303,11072829,-795,0,1761844620,15146.606790550002,123.77066841000487,50690.56121568 2025-10-30,17:17:02.000,303,11072794,-795,0,1761844621,15146.532691139997,123.74247189000016,50690.58217704 2025-10-30,17:17:03.000,303,11072803,-795,0,1761844622,15146.573108999997,123.72837363000144,50690.596151280006 2025-10-30,17:17:04.000,303,11072811,-795,0,1761844623,15146.640472099993,123.80591406000167,50690.56820280001 2025-10-30,17:17:05.000,303,11072827,-795,0,1761844624,15146.754989369998,123.8341105799991,50690.48435736 2025-10-30,17:17:06.000,303,11072842,-795,0,1761844625,15146.842561399993,123.93279840000469,50690.51929296001 2025-10-30,17:17:07.000,303,11072820,-795,0,1761844626,15146.943606049994,124.12312491000193,50690.49833160001 2025-10-30,17:17:08.000,303,11072846,-795,0,1761844627,15146.923397119994,124.30640228999982,50690.44942176001 2025-10-30,17:17:09.000,303,11072824,-795,0,1761844628,15146.849297709989,124.57426923000457,50690.358589200005 2025-10-30,17:17:10.000,303,11072781,-795,0,1761844629,15146.728044129988,124.81393965000461,50690.43544752 2025-10-30,17:17:11.000,303,11072798,-795,0,1761844630,15146.512482209997,125.1452487600036,50690.358589200005 2025-10-30,17:17:12.000,303,11072823,-795,0,1761844631,15146.377756009992,125.5259017799981,50690.44243464 2025-10-30,17:17:13.000,303,11072821,-795,0,1761844632,15146.189139329996,125.93475132000458,50690.37955056001 2025-10-30,17:17:14.000,303,11072759,-795,0,1761844633,15146.07462205999,126.35769912000251,50690.358589200005 2025-10-30,17:17:15.000,303,11072787,-795,0,1761844634,15146.067885749995,126.70310649000021,50690.37955056001 2025-10-30,17:17:16.000,303,11072806,-795,0,1761844635,15146.19587563999,126.97097342999768,50690.358589200005 2025-10-30,17:17:17.000,303,11072816,-795,0,1761844636,15146.424910180001,127.12605428999814,50690.358589200005 2025-10-30,17:17:18.000,303,11072847,-795,0,1761844637,15146.748253059988,127.23179124000308,50690.31666648 2025-10-30,17:17:19.000,303,11072816,-795,0,1761844638,15147.15243165999,127.26703688999987,50690.2188468 2025-10-30,17:17:20.000,303,11072842,-795,0,1761844639,15147.657654909992,127.21064384999772,50690.22583392 2025-10-30,17:17:21.000,303,11072848,-795,0,1761844640,15148.142669229994,127.01326821000112,50690.13500136001 2025-10-30,17:17:22.000,303,11072850,-795,0,1761844641,15148.708519269996,126.73130300999765,50690.093078640006 2025-10-30,17:17:23.000,303,11072847,-795,0,1761844642,15149.153115729998,126.41409216000466,50690.03019456 2025-10-30,17:17:24.000,303,11072840,-795,0,1761844643,15149.42930443999,126.20261826000205,50689.99525896001 2025-10-30,17:17:25.000,303,11072787,-795,0,1761844644,15149.51014015999,125.9840952300001,50689.93237488 2025-10-30,17:17:26.000,303,11072796,-795,0,1761844645,15149.483194919994,125.86426002000371,50689.869490799996 2025-10-30,17:17:27.000,303,11072839,-795,0,1761844646,15149.382150269994,125.82196524000028,50689.91141352 2025-10-30,17:17:28.000,303,11072847,-795,0,1761844647,15149.247424069988,125.81491611000092,50689.88346504 2025-10-30,17:17:29.000,303,11072850,-795,0,1761844648,15149.018389529992,125.85721089000435,50689.98128472 2025-10-30,17:17:30.000,303,11072822,-795,0,1761844649,15148.897135949992,125.836063499999,50689.98827184 2025-10-30,17:17:31.000,303,11072833,-795,0,1761844650,15148.802827610001,125.82196524000028,50689.98827184 2025-10-30,17:17:32.000,303,11072821,-795,0,1761844651,15148.816300229992,125.74442481000006,50690.03019456 2025-10-30,17:17:33.000,303,11072839,-795,0,1761844652,15148.991444289997,125.65983525000047,50690.01622032001 2025-10-30,17:17:34.000,303,11072817,-795,0,1761844653,15149.314787169998,125.51885264999873,50689.98827184 2025-10-30,17:17:35.000,303,11072822,-795,0,1761844654,15149.69202052999,125.30737875000341,50689.98827184 2025-10-30,17:17:36.000,303,11072836,-795,0,1761844655,15150.170298539997,125.0959048500008,50689.94634912001 2025-10-30,17:17:37.000,303,11072834,-795,0,1761844656,15150.682258099994,124.80689051999798,50689.84154232 2025-10-30,17:17:38.000,303,11072848,-795,0,1761844657,15151.147063489996,124.58131836000393,50689.88346504 2025-10-30,17:17:39.000,303,11072827,-795,0,1761844658,15151.524296850002,124.29935316000046,50689.904426400004 2025-10-30,17:17:40.000,303,11072830,-795,0,1761844659,15151.787012939989,124.05263361000107,50689.82058096 2025-10-30,17:17:41.000,303,11072878,-795,0,1761844660,15151.861112349994,123.76361927999824,50689.84154232 2025-10-30,17:17:42.000,303,11072837,-795,0,1761844661,15151.719649839994,123.57329277000099,50689.8345552 2025-10-30,17:17:43.000,303,11072822,-795,0,1761844662,15151.429988509997,123.39706452000246,50689.96032336 2025-10-30,17:17:44.000,303,11072833,-795,0,1761844663,15151.113381939991,123.2913275700048,50689.98128472 2025-10-30,17:17:45.000,303,11072816,-795,0,1761844664,15150.75635751,123.25608192000072,50690.023207440005 2025-10-30,17:17:46.000,303,11072853,-795,0,1761844665,15150.473432489998,123.32657322000159,50690.093078640006 2025-10-30,17:17:47.000,303,11072822,-795,0,1761844666,15150.271343189997,123.3900153900031,50690.204872559996 2025-10-30,17:17:48.000,303,11072782,-795,0,1761844667,15150.224189020002,123.46755582000333,50690.239808160004 2025-10-30,17:17:49.000,303,11072785,-795,0,1761844668,15150.230925329997,123.48165408000204,50690.27474376 2025-10-30,17:17:50.000,303,11072805,-795,0,1761844669,15150.480168799993,123.50280147000012,50690.2188468 2025-10-30,17:17:51.000,303,11072803,-795,0,1761844670,15150.83045691999,123.4252610399999,50690.204872559996 2025-10-30,17:17:52.000,303,11072828,-795,0,1761844671,15151.241371830001,123.26313105000008,50690.18391120001 2025-10-30,17:17:53.000,303,11072824,-795,0,1761844672,15151.733122459998,123.06575541000348,50690.21185968001 2025-10-30,17:17:54.000,303,11072800,-795,0,1761844673,15152.164246299995,122.79788846999872,50690.13500136001 2025-10-30,17:17:55.000,303,11072831,-795,0,1761844674,15152.629051689997,122.51592327000253,50690.1489756 2025-10-30,17:17:56.000,303,11072828,-795,0,1761844675,15152.979339809994,122.17756503000419,50690.12801424 2025-10-30,17:17:57.000,303,11072786,-795,0,1761844676,15153.25552852,121.81101027000113,50690.037181679996 2025-10-30,17:17:58.000,303,11072806,-795,0,1761844677,15153.28921006999,121.5219959399983,50690.141988480005 2025-10-30,17:17:59.000,303,11072850,-795,0,1761844678,15153.21511066,121.26117813000019,50690.15596272 2025-10-30,17:18:00.000,303,11072818,-795,0,1761844679,15153.006285049989,121.07085162000294,50690.204872559996 2025-10-30,17:18:01.000,303,11072784,-795,0,1761844680,15152.750305269998,120.91577076000249,50690.260769520006 2025-10-30,17:18:02.000,303,11072802,-795,0,1761844681,15152.507798109997,120.88052510999842,50690.372563439996 2025-10-30,17:18:03.000,303,11072815,-795,0,1761844682,15152.325917739996,120.85232859000098,50690.48435736 2025-10-30,17:18:04.000,303,11072836,-795,0,1761844683,15152.21140046999,120.91577076000249,50690.49833160001 2025-10-30,17:18:05.000,303,11072812,-795,0,1761844684,15152.184455229995,120.965114669998,50690.526280080005 2025-10-30,17:18:06.000,303,11072807,-795,0,1761844685,15152.346126669996,121.00036032000207,50690.55422856 2025-10-30,17:18:07.000,303,11072820,-795,0,1761844686,15152.642524310002,121.02855683999951,50690.49134448 2025-10-30,17:18:08.000,303,11072818,-795,0,1761844687,15152.965867189989,121.03560596999887,50690.44243464 2025-10-30,17:18:09.000,303,11072789,-795,0,1761844688,15153.363309479995,121.00740945000143,50690.372563439996 2025-10-30,17:18:10.000,303,11072826,-795,0,1761844689,15153.760751770002,121.00036032000207,50690.29570512 2025-10-30,17:18:11.000,303,11072809,-795,0,1761844690,15154.198611919994,120.95101640999928,50690.13500136001 2025-10-30,17:18:12.000,303,11072802,-795,0,1761844691,15154.50848217999,120.85937772000034,50690.1489756 2025-10-30,17:18:13.000,303,11072830,-795,0,1761844692,15154.683626239996,120.7677390300014,50690.093078640006 2025-10-30,17:18:14.000,303,11072835,-795,0,1761844693,15154.858770300001,120.71134598999924,50690.0791044 2025-10-30,17:18:15.000,303,11072819,-795,0,1761844694,15154.946342329997,120.59151078000286,50690.072117280004 2025-10-30,17:18:16.000,303,11072785,-795,0,1761844695,15155.020441740002,120.54216687000007,50690.12102712 2025-10-30,17:18:17.000,303,11072799,-795,0,1761844696,15154.973287569992,120.45757731000049,50690.093078640006 2025-10-30,17:18:18.000,303,11072781,-795,0,1761844697,15154.946342329997,120.38708600999962,50690.10705288 2025-10-30,17:18:19.000,303,11072867,-795,0,1761844698,15154.973287569992,120.3095455799994,50690.24679528 2025-10-30,17:18:20.000,303,11072823,-795,0,1761844699,15154.966551259997,120.23905427999853,50690.239808160004 2025-10-30,17:18:21.000,303,11072795,-795,0,1761844700,15154.912660779992,120.1615138499983,50690.31666648 2025-10-30,17:18:22.000,303,11072774,-795,0,1761844701,15155.040650670002,120.14036646000022,50690.372563439996 2025-10-30,17:18:23.000,303,11072781,-795,0,1761844702,15155.141695320002,119.99938385999849,50690.38653768 2025-10-30,17:18:24.000,303,11072819,-795,0,1761844703,15155.209058419998,119.82315560999996,50690.3935248 2025-10-30,17:18:25.000,303,11072847,-795,0,1761844704,15155.289894139998,119.70332040000358,50690.37955056001 2025-10-30,17:18:26.000,303,11072808,-795,0,1761844705,15155.431356649999,119.59758344999864,50690.37955056001 2025-10-30,17:18:27.000,303,11072825,-795,0,1761844706,15155.539137609994,119.47774824000226,50690.34461496 2025-10-30,17:18:28.000,303,11072792,-795,0,1761844707,15155.64691856999,119.33676564000052,50690.36557632 2025-10-30,17:18:29.000,303,11072828,-795,0,1761844708,15155.76817214999,119.2239795600035,50690.34461496 2025-10-30,17:18:30.000,303,11072854,-795,0,1761844709,15155.86921679999,119.03365304999897,50690.3236536 2025-10-30,17:18:31.000,303,11072766,-795,0,1761844710,15156.003942999996,118.8010317599983,50690.3935248 2025-10-30,17:18:32.000,303,11072786,-795,0,1761844711,15156.145405509997,118.52611569000146,50690.44942176001 2025-10-30,17:18:33.000,303,11072836,-795,0,1761844712,15156.212768609992,118.23005222999927,50690.44243464 2025-10-30,17:18:34.000,303,11072787,-795,0,1761844713,15156.246450159997,117.93398877000436,50690.44243464 2025-10-30,17:18:35.000,303,11072809,-795,0,1761844714,15156.280131710002,117.67317095999897,50690.463396 2025-10-30,17:18:36.000,303,11072820,-795,0,1761844715,15156.286868019997,117.39825489000214,50690.51230584 2025-10-30,17:18:37.000,303,11072817,-795,0,1761844716,15156.347494809997,117.17973186000017,50690.55422856 2025-10-30,17:18:38.000,303,11072810,-795,0,1761844717,15156.313813259992,116.96120882999821,50690.55422856 2025-10-30,17:18:39.000,303,11072827,-795,0,1761844718,15156.286868019997,116.77793145000032,50690.58916416001 2025-10-30,17:18:40.000,303,11072821,-795,0,1761844719,15156.172350749992,116.62989971999923,50690.63807400001 2025-10-30,17:18:41.000,303,11072812,-795,0,1761844720,15156.017415620001,116.53826103000029,50690.62409976 2025-10-30,17:18:42.000,303,11072830,-795,0,1761844721,15155.902898349996,116.43957321000198,50690.6730096 2025-10-30,17:18:43.000,303,11072833,-715,0,1761844722,15155.761435839995,116.3056397399996,50690.83371336001 2025-10-30,17:18:44.000,303,11072836,-795,0,1761844723,15155.57281916,116.24924670000473,50690.85467472001 2025-10-30,17:18:45.000,303,11072835,-795,0,1761844724,15155.431356649999,116.18580453000322,50690.875636079996 2025-10-30,17:18:46.000,303,11072838,-795,0,1761844725,15155.330311999998,116.10121497000364,50690.97345576001 2025-10-30,17:18:47.000,303,11072763,-795,0,1761844726,15155.377466169994,116.10121497000364,50690.99441712 2025-10-30,17:18:48.000,303,11072779,-795,0,1761844727,15155.444829269989,116.15760800999851,50691.03633984 2025-10-30,17:18:49.000,303,11072795,-795,0,1761844728,15155.471774509999,116.19990279000194,50691.043326959996 2025-10-30,17:18:50.000,303,11072810,-795,0,1761844729,15155.518928679994,116.29859061000025,50691.0573012 2025-10-30,17:18:51.000,303,11072828,-795,0,1761844730,15155.59302809,116.3056397399996,50691.05031408001 2025-10-30,17:18:52.000,303,11072804,-795,0,1761844731,15155.65365488,116.29859061000025,50691.06428832 2025-10-30,17:18:53.000,303,11072750,-795,0,1761844732,15155.76817214999,116.29859061000025,50691.043326959996 2025-10-30,17:18:54.000,303,11072817,-795,0,1761844733,15155.89616204,116.33383626000432,50691.11319816 2025-10-30,17:18:55.000,303,11072803,-795,0,1761844734,15156.030888239991,116.34793452000304,50691.13415952 2025-10-30,17:18:56.000,303,11072790,-795,0,1761844735,15156.145405509997,116.3549836500024,50691.09223680001 2025-10-30,17:18:57.000,303,11072786,-795,0,1761844736,15156.253186469992,116.3056397399996,50691.07127544001 2025-10-30,17:18:58.000,303,11072786,-795,0,1761844737,15156.300340640002,116.25629583000409,50691.06428832 2025-10-30,17:18:59.000,303,11072839,-795,0,1761844738,15156.347494809997,116.1717062700045,50691.16909512001 2025-10-30,17:19:00.000,303,11072833,-795,0,1761844739,15156.340758500002,116.06596931999957,50691.23896632001 2025-10-30,17:19:01.000,303,11072787,-795,0,1761844740,15156.360967430002,115.85449542000424,50691.17608224 2025-10-30,17:19:02.000,303,11072736,-795,0,1761844741,15156.394648979993,115.6148250000042,50691.28787616001 2025-10-30,17:19:03.000,303,11072777,-795,0,1761844742,15156.381176360002,115.50908804999926,50691.34377312 2025-10-30,17:19:04.000,303,11072757,-795,0,1761844743,15156.273395399992,115.37515458000416,50691.3018504 2025-10-30,17:19:05.000,303,11072786,-795,0,1761844744,15156.300340640002,115.24122111000179,50691.28787616001 2025-10-30,17:19:06.000,303,11072749,-795,0,1761844745,15156.307076949997,115.16368068000156,50691.40665720001 2025-10-30,17:19:07.000,303,11072792,-795,0,1761844746,15156.367703739998,115.11433676999877,50691.29486328 2025-10-30,17:19:08.000,303,11072776,-795,0,1761844747,15156.408121599998,115.08614025000134,50691.29486328 2025-10-30,17:19:09.000,303,11072783,-795,0,1761844748,15156.428330529998,115.02269807999983,50691.266914800006 2025-10-30,17:19:10.000,303,11072842,-795,0,1761844749,15156.408121599998,114.97335417000431,50691.266914800006 2025-10-30,17:19:11.000,303,11072766,-795,0,1761844750,15156.475484699993,114.91696113000216,50691.315824640005 2025-10-30,17:19:12.000,303,11072761,-795,0,1761844751,15156.529375179998,114.88876461000473,50691.32979888 2025-10-30,17:19:13.000,303,11072744,-795,0,1761844752,15156.583265659989,114.95220677999896,50691.28787616001 2025-10-30,17:19:14.000,303,11072801,-795,0,1761844753,15156.650628759999,114.89581374000409,50691.27390192 2025-10-30,17:19:15.000,303,11072801,-795,0,1761844754,15156.72472816999,114.87466634999873,50691.29486328 2025-10-30,17:19:16.000,303,11072789,-795,0,1761844755,15156.778618649994,114.8112241800045,50691.364734480005 2025-10-30,17:19:17.000,303,11072768,-795,0,1761844756,15156.839245439995,114.75483114000235,50691.34377312 2025-10-30,17:19:18.000,303,11072726,-795,0,1761844757,15156.899872229995,114.66319245000341,50691.3018504 2025-10-30,17:19:19.000,303,11072759,-795,0,1761844758,15156.90660853999,114.62089766999998,50691.30883752001 2025-10-30,17:19:20.000,303,11072812,-795,0,1761844759,15156.94702639999,114.58565202000318,50691.3717216 2025-10-30,17:19:21.000,303,11072806,-795,0,1761844760,15156.99418057,114.62089766999998,50691.39967008 2025-10-30,17:19:22.000,303,11072806,-795,0,1761844761,15157.02786211999,114.65614332000405,50691.413644320004 2025-10-30,17:19:23.000,303,11072732,-795,0,1761844762,15157.041334739995,114.70548722999956,50691.511464 2025-10-30,17:19:24.000,303,11072813,-795,0,1761844763,15156.97397164,114.81827331000386,50691.45556704001 2025-10-30,17:19:25.000,303,11072836,-795,0,1761844764,15156.98744425999,114.89581374000409,50691.42761856001 2025-10-30,17:19:26.000,303,11072767,-795,0,1761844765,15156.980707949995,115.02269807999983,50691.413644320004 2025-10-30,17:19:27.000,303,11072810,-795,0,1761844766,15157.03459843,115.13548416000413,50691.40665720001 2025-10-30,17:19:28.000,303,11072764,-795,0,1761844767,15157.12890676999,115.27646675999858,50691.483515520005 2025-10-30,17:19:29.000,303,11072755,-795,0,1761844768,15157.169324629991,115.31876154000201,50691.434605680006 2025-10-30,17:19:30.000,303,11072806,-795,0,1761844769,15157.223215109996,115.4033511000016,50691.38569584001 2025-10-30,17:19:31.000,303,11072772,-795,0,1761844770,15157.330996069992,115.42449848999968,50691.45556704001 2025-10-30,17:19:32.000,303,11072782,-795,0,1761844771,15157.452249649992,115.42449848999968,50691.52543824001 2025-10-30,17:19:33.000,303,11072838,-795,0,1761844772,15157.566766919997,115.33990893000009,50691.546399599996 2025-10-30,17:19:34.000,303,11072771,-795,0,1761844773,15157.640866329988,115.17777894000028,50691.602296560006 2025-10-30,17:19:35.000,303,11072803,-795,0,1761844774,15157.748647289998,115.11433676999877,50691.56037384 2025-10-30,17:19:36.000,303,11072823,-795,0,1761844775,15157.957472899994,115.0579437300039,50691.56736096 2025-10-30,17:19:37.000,303,11072802,-795,0,1761844776,15157.977681829994,115.02269807999983,50691.581335200004 2025-10-30,17:19:38.000,303,11072792,-795,0,1761844777,15157.90358241999,114.95925590999832,50691.57434808001 2025-10-30,17:19:39.000,303,11072806,-795,0,1761844778,15157.863164559989,114.93810852000024,50691.651206400005 2025-10-30,17:19:40.000,303,11072812,-795,0,1761844779,15157.829483009999,114.99450156000239,50691.66518064 2025-10-30,17:19:41.000,303,11072824,-795,0,1761844780,15157.789065149998,115.07204199000262,50691.72806472 2025-10-30,17:19:42.000,303,11072796,-795,0,1761844781,15157.768856219998,115.10728763999941,50691.769987440006 2025-10-30,17:19:43.000,303,11072799,-795,0,1761844782,15157.768856219998,115.191877199999,50691.83287152 2025-10-30,17:19:44.000,303,11072788,-795,0,1761844783,15157.822746699989,115.24827024000115,50691.83985864001 2025-10-30,17:19:45.000,303,11072799,-795,0,1761844784,15157.856428249994,115.36105631999817,50691.74203896001 2025-10-30,17:19:46.000,303,11072782,-795,0,1761844785,15157.930527659999,115.46679327000311,50691.90274272 2025-10-30,17:19:47.000,303,11072779,-715,0,1761844786,15158.02483599999,115.67121803999908,50691.83985864001 2025-10-30,17:19:48.000,303,11072778,-795,0,1761844787,15158.10567171999,115.82629889999953,50691.818897280005 2025-10-30,17:19:49.000,303,11072818,-795,0,1761844788,15158.098935409995,115.91088845999911,50691.818897280005 2025-10-30,17:19:50.000,303,11072733,-795,0,1761844789,15158.078726479995,116.07301844999893,50691.87479424 2025-10-30,17:19:51.000,303,11072775,-795,0,1761844790,15158.07199017,116.19990279000194,50691.818897280005 2025-10-30,17:19:52.000,303,11072772,-795,0,1761844791,15158.02483599999,116.3056397399996,50691.95165256 2025-10-30,17:19:53.000,303,11072791,-795,0,1761844792,15157.869900869999,116.39727842999855,50691.99357528 2025-10-30,17:19:54.000,303,11072849,-795,0,1761844793,15157.688020499998,116.54531015999964,50692.035498000005 2025-10-30,17:19:55.000,303,11072746,-795,0,1761844794,15157.647602639998,116.73563667000417,50692.06344648 2025-10-30,17:19:56.000,303,11072760,-795,0,1761844795,15157.519612750002,116.90481579000334,50692.12633056001 2025-10-30,17:19:57.000,303,11072789,-795,0,1761844796,15157.384886549997,116.98940535000293,50692.105369200006 2025-10-30,17:19:58.000,303,11072739,-795,0,1761844797,15157.357941310001,117.08809317000123,50692.154279040005 2025-10-30,17:19:59.000,303,11072783,-795,0,1761844798,15157.256896660001,117.25022316000104,50692.22415024001 2025-10-30,17:20:00.000,303,11072796,-795,0,1761844799,15157.122170459996,117.468746190003,50692.23113736 2025-10-30,17:20:01.000,303,11072809,-795,0,1761844800,15157.13564308,117.64497444000153,50692.28703432 2025-10-30,17:20:02.000,303,11072818,-795,0,1761844801,15157.11543415,117.80710443000135,50692.32895704 2025-10-30,17:20:03.000,303,11072751,-795,0,1761844802,15157.041334739995,118.01857833000395,50692.36389264001 2025-10-30,17:20:04.000,303,11072773,-795,0,1761844803,15156.98744425999,118.13136441000097,50692.26607296001 2025-10-30,17:20:05.000,303,11072774,-795,0,1761844804,15156.960499019995,118.26529788000335,50692.217163119996 2025-10-30,17:20:06.000,303,11072804,-795,0,1761844805,15156.94702639999,118.39923134999844,50692.25908584 2025-10-30,17:20:07.000,303,11072790,-795,0,1761844806,15156.92681746999,118.41332961000444,50692.31498280001 2025-10-30,17:20:08.000,303,11072804,-795,0,1761844807,15156.92681746999,118.46267351999995,50692.39184112001 2025-10-30,17:20:09.000,303,11072788,-795,0,1761844808,15156.94702639999,118.49791917000402,50692.37786688 2025-10-30,17:20:10.000,303,11072761,-795,0,1761844809,15156.89313592,118.51201743000274,50692.42677672 2025-10-30,17:20:11.000,303,11072786,-795,0,1761844810,15156.85271806,118.53316482000082,50692.40581536 2025-10-30,17:20:12.000,303,11072801,-795,0,1761844811,15156.88639960999,118.53316482000082,50692.40581536 2025-10-30,17:20:13.000,303,11072810,-795,0,1761844812,15156.92681746999,118.54021395000018,50692.49664792 2025-10-30,17:20:14.000,303,11072767,-795,0,1761844813,15157.00765318999,118.49791917000402,50692.53158352001 2025-10-30,17:20:15.000,303,11072765,-795,0,1761844814,15157.10869783999,118.46972264999931,50692.61542896 2025-10-30,17:20:16.000,303,11072807,-795,0,1761844815,15157.182797249996,118.42742787000316,50692.552544879996 2025-10-30,17:20:17.000,303,11072778,-795,0,1761844816,15157.236687730001,118.38513308999973,50692.62940320001 2025-10-30,17:20:18.000,303,11072789,-795,0,1761844817,15157.310787139992,118.29349440000078,50692.63639032 2025-10-30,17:20:19.000,303,11072814,-795,0,1761844818,15157.425304409997,118.3075926599995,50692.61542896 2025-10-30,17:20:20.000,303,11072797,-795,0,1761844819,15157.512876439992,118.26529788000335,50692.67831304001 2025-10-30,17:20:21.000,303,11072786,-795,0,1761844820,15157.640866329988,118.24415048999799,50692.62241608 2025-10-30,17:20:22.000,303,11072806,-795,0,1761844821,15157.741910979988,118.2089048400012,50692.72722288001 2025-10-30,17:20:23.000,303,11072762,-795,0,1761844822,15157.728438359998,118.18775745000312,50692.76914560001 2025-10-30,17:20:24.000,303,11072818,-795,0,1761844823,15157.714965739993,118.23005222999927,50692.76914560001 2025-10-30,17:20:25.000,303,11072831,-795,0,1761844824,15157.586975849998,118.22300309999991,50692.78311984 2025-10-30,17:20:26.000,303,11072801,-795,0,1761844825,15157.560030610002,118.16661005999777,50692.81106832 2025-10-30,17:20:27.000,303,11072784,-795,0,1761844826,15157.452249649992,118.2089048400012,50692.887926639996 2025-10-30,17:20:28.000,303,11072779,-795,0,1761844827,15157.277105590001,118.34283831000357,50692.88093952 2025-10-30,17:20:29.000,303,11072786,-795,0,1761844828,15157.122170459996,118.46267351999995,50692.85299104 2025-10-30,17:20:30.000,303,11072823,-555,0,1761844829,15157.021125809995,118.58250873000361,50692.908888 2025-10-30,17:20:31.000,303,11072806,-795,0,1761844830,15156.91334485,118.78693349999958,50692.90190088 2025-10-30,17:20:32.000,303,11072789,-795,0,1761844831,15156.85271806,118.9138178400026,50692.97177208 2025-10-30,17:20:33.000,303,11072818,-795,0,1761844832,15156.798827579994,118.99840740000218,50692.992733440005 2025-10-30,17:20:34.000,303,11072792,-795,0,1761844833,15156.79209127,119.03365304999897,50693.02766904 2025-10-30,17:20:35.000,303,11072786,-795,0,1761844834,15156.819036509994,119.0125056600009,50693.08356600001 2025-10-30,17:20:36.000,303,11072810,-795,0,1761844835,15156.798827579994,118.97021088000474,50693.07657888 2025-10-30,17:20:37.000,303,11072766,-795,0,1761844836,15156.819036509994,118.93496523000067,50693.06959176 2025-10-30,17:20:38.000,303,11072781,-795,0,1761844837,15156.839245439995,118.85742480000044,50693.17439856 2025-10-30,17:20:39.000,303,11072797,-795,0,1761844838,15156.77188234,118.8010317599983,50693.20234704001 2025-10-30,17:20:40.000,303,11072774,-795,0,1761844839,15156.72472816999,118.80808088999765,50693.30715384 2025-10-30,17:20:41.000,303,11072804,-795,0,1761844840,15156.529375179998,118.82922828000301,50693.31414096 2025-10-30,17:20:42.000,303,11072801,-795,0,1761844841,15156.381176360002,118.90676871000323,50693.39798640001 2025-10-30,17:20:43.000,303,11072785,-795,0,1761844842,15156.145405509997,119.05480044000433,50693.446896240006 2025-10-30,17:20:44.000,303,11072762,-795,0,1761844843,15155.9365799,119.24512695000158,50693.48881896001 2025-10-30,17:20:45.000,303,11072799,-795,0,1761844844,15155.67386381,119.46364998000354,50693.5726644 2025-10-30,17:20:46.000,303,11072803,-795,0,1761844845,15155.451565579999,119.83020473999932,50693.57965152 2025-10-30,17:20:47.000,303,11072779,-795,0,1761844846,15155.249476279998,120.21085776000109,50693.6425356 2025-10-30,17:20:48.000,303,11072785,-795,0,1761844847,15155.020441740002,120.64790381999774,50693.663496960005 2025-10-30,17:20:49.000,303,11072804,-795,0,1761844848,15154.892451849992,121.0779007500023,50693.71939392 2025-10-30,17:20:50.000,303,11072784,-795,0,1761844849,15154.838561370001,121.49379942000087,50693.77529088001 2025-10-30,17:20:51.000,303,11072764,-795,0,1761844850,15154.771198269991,121.92379634999816,50693.75432952001 2025-10-30,17:20:52.000,303,11072814,-795,0,1761844851,15154.730780409991,122.31854762999865,50693.782278000006 2025-10-30,17:20:53.000,303,11072816,-795,0,1761844852,15154.69709886,122.65690587000427,50693.81022648 2025-10-30,17:20:54.000,303,11072794,-795,0,1761844853,15154.71730779,123.00936237000133,50693.80323936001 2025-10-30,17:20:55.000,303,11072819,-795,0,1761844854,15154.71057147999,123.23493453000265,50693.85214920001 2025-10-30,17:20:56.000,303,11072826,-795,0,1761844855,15154.69036254999,123.51689972999884,50693.85214920001 2025-10-30,17:20:57.000,303,11072808,-755,0,1761844856,15154.622999449995,123.68607884999801,50693.929007520004 2025-10-30,17:20:58.000,303,11072806,-795,0,1761844857,15154.50848217999,123.7354227600008,50693.99189160001 2025-10-30,17:20:59.000,303,11072807,-795,0,1761844858,15154.380492289994,123.7354227600008,50693.97093024001 2025-10-30,17:21:00.000,303,11072772,-795,0,1761844859,15154.28618394999,123.65083320000122,50694.04080144001 2025-10-30,17:21:01.000,303,11072819,-795,0,1761844860,15154.198611919994,123.53099799000483,50694.11067264001 2025-10-30,17:21:02.000,303,11072800,-795,0,1761844861,15154.225557159989,123.37591713000438,50694.166569600005 2025-10-30,17:21:03.000,303,11072818,-795,0,1761844862,15154.272711329999,123.1785414900005,50694.2015052 2025-10-30,17:21:04.000,303,11072791,-795,0,1761844863,15154.360283359994,123.01641150000069,50694.29233776 2025-10-30,17:21:05.000,303,11072834,-795,0,1761844864,15154.562372659995,122.81198673000472,50694.2713764 2025-10-30,17:21:06.000,303,11072830,-795,0,1761844865,15154.791407199991,122.62870934999955,50694.25041504 2025-10-30,17:21:07.000,303,11072853,-795,0,1761844866,15155.114750079993,122.36084241000208,50694.2713764 2025-10-30,17:21:08.000,303,11072801,-795,0,1761844867,15155.451565579999,122.07182807999925,50694.25740216001 2025-10-30,17:21:09.000,303,11072809,-795,0,1761844868,15155.76817214999,121.90264896000008,50694.18054384 2025-10-30,17:21:10.000,303,11072829,-795,0,1761844869,15156.024151929996,121.79691201000242,50694.117659760006 2025-10-30,17:21:11.000,303,11072797,-795,0,1761844870,15156.327285879997,121.70527332000347,50694.03381432 2025-10-30,17:21:12.000,303,11072787,-795,0,1761844871,15156.583265659989,121.65592941000068,50693.99189160001 2025-10-30,17:21:13.000,303,11072772,-795,0,1761844872,15156.819036509994,121.68412592999812,50693.998878720005 2025-10-30,17:21:14.000,303,11072809,-795,0,1761844873,15156.940290089995,121.68412592999812,50693.96394312 2025-10-30,17:21:15.000,303,11072793,-795,0,1761844874,15157.021125809995,121.71937158000219,50693.97093024001 2025-10-30,17:21:16.000,303,11072773,-795,0,1761844875,15157.08848890999,121.72642071000155,50693.929007520004 2025-10-30,17:21:17.000,303,11072819,-795,0,1761844876,15157.12890676999,121.72642071000155,50693.949968880006 2025-10-30,17:21:18.000,303,11072831,-795,0,1761844877,15157.203006179996,121.71937158000219,50693.96394312 2025-10-30,17:21:19.000,303,11072761,-795,0,1761844878,15157.236687730001,121.70527332000347,50694.01984008001 2025-10-30,17:21:20.000,303,11072813,-755,0,1761844879,15157.290578209992,121.58543810999981,50693.97791736 2025-10-30,17:21:21.000,303,11072807,-795,0,1761844880,15157.371413929992,121.40920986000128,50693.998878720005 2025-10-30,17:21:22.000,303,11072820,-795,0,1761844881,15157.553294299993,121.25412900000083,50694.04080144001 2025-10-30,17:21:23.000,303,11072783,-795,0,1761844882,15157.701493119988,121.09904814000038,50694.047788560005 2025-10-30,17:21:24.000,303,11072815,-795,0,1761844883,15157.930527659999,120.93691815000057,50694.07573704 2025-10-30,17:21:25.000,303,11072826,-795,0,1761844884,15158.23366161,120.79593554999883,50694.10368552 2025-10-30,17:21:26.000,303,11072804,-795,0,1761844885,15158.442487219996,120.68314947000181,50694.061762799996 2025-10-30,17:21:27.000,303,11072786,-795,0,1761844886,15158.590686039992,120.54921599999943,50694.04080144001 2025-10-30,17:21:28.000,303,11072795,-795,0,1761844887,15158.637840210002,120.33069297000475,50694.00586584 2025-10-30,17:21:29.000,303,11072804,-795,0,1761844888,15158.624367589997,120.1756121100043,50694.07573704 2025-10-30,17:21:30.000,303,11072780,-795,0,1761844889,15158.462696149996,120.00643298999785,50694.096698400004 2025-10-30,17:21:31.000,303,11072795,-795,0,1761844890,15158.32796994999,119.86545039000339,50694.131634 2025-10-30,17:21:32.000,303,11072799,-795,0,1761844891,15158.12588064999,119.75266430999909,50694.15958248001 2025-10-30,17:21:33.000,303,11072760,-795,0,1761844892,15157.890109799999,119.70332040000358,50694.13862112001 2025-10-30,17:21:34.000,303,11072827,-795,0,1761844893,15157.674547879993,119.65397649000079,50694.34823472 2025-10-30,17:21:35.000,303,11072827,-795,0,1761844894,15157.458985960002,119.67512387999886,50694.41810592 2025-10-30,17:21:36.000,303,11072812,-795,0,1761844895,15157.256896660001,119.68922214000486,50694.47400288001 2025-10-30,17:21:37.000,303,11072779,-795,0,1761844896,15157.081752599996,119.74561517999973,50694.48797712 2025-10-30,17:21:38.000,303,11072855,-795,0,1761844897,15156.980707949995,119.80905735000124,50694.599771040004 2025-10-30,17:21:39.000,303,11072784,-795,0,1761844898,15156.91334485,119.89364691000083,50694.620732400006 2025-10-30,17:21:40.000,303,11072829,-795,0,1761844899,15156.899872229995,119.95003995000297,50694.67662936 2025-10-30,17:21:41.000,303,11072779,-795,0,1761844900,15156.859454369995,119.88659778000147,50694.68361648 2025-10-30,17:21:42.000,303,11072807,-795,0,1761844901,15156.89313592,119.8161064800006,50694.669642240005 2025-10-30,17:21:43.000,303,11072812,-795,0,1761844902,15156.95376271,119.68217300999822,50694.669642240005 2025-10-30,17:21:44.000,303,11072830,-795,0,1761844903,15156.90660853999,119.52709214999777,50694.68361648 2025-10-30,17:21:45.000,303,11072782,-795,0,1761844904,15156.86619067999,119.29447086000437,50694.68361648 2025-10-30,17:21:46.000,303,11072830,-795,0,1761844905,15156.74493709999,119.16053739000199,50694.77444904 2025-10-30,17:21:47.000,303,11072804,-755,0,1761844906,15156.576529349994,119.01955479000026,50694.91419144 2025-10-30,17:21:48.000,303,11072843,-795,0,1761844907,15156.293604329992,118.85037567000109,50694.90720432001 2025-10-30,17:21:49.000,303,11072783,-795,0,1761844908,15155.923107279996,118.7305404600047,50694.84432024 2025-10-30,17:21:50.000,303,11072812,-795,0,1761844909,15155.60650070999,118.63890176999848,50694.90720432001 2025-10-30,17:21:51.000,303,11072776,-795,0,1761844910,15155.249476279998,118.60365612000169,50694.87226872 2025-10-30,17:21:52.000,303,11072807,-795,0,1761844911,15154.838561370001,118.57545960000425,50694.99803688001 2025-10-30,17:21:53.000,303,11072804,-795,0,1761844912,15154.48827324999,118.65300003000448,50694.97707552001 2025-10-30,17:21:54.000,303,11072832,-795,0,1761844913,15154.218820849994,118.72349132999807,50695.02598536001 2025-10-30,17:21:55.000,303,11072832,-795,0,1761844914,15153.956104759993,118.90676871000323,50695.03297248 2025-10-30,17:21:56.000,303,11072806,-795,0,1761844915,15153.767488079997,119.00545653000154,50695.005024000006 2025-10-30,17:21:57.000,303,11072791,-795,0,1761844916,15153.632761879991,119.14643913000327,50694.92117856 2025-10-30,17:21:58.000,303,11072853,-795,0,1761844917,15153.53845354,119.26627433999965,50694.92816568001 2025-10-30,17:21:59.000,303,11072831,-795,0,1761844918,15153.49129936999,119.43545345999883,50694.97707552001 2025-10-30,17:22:00.000,303,11072824,-795,0,1761844919,15153.45761782,119.63987823000207,50694.94912704001 2025-10-30,17:22:01.000,303,11072814,-795,0,1761844920,15153.41046364999,119.8795486500021,50694.83034600001 2025-10-30,17:22:02.000,303,11072789,-795,0,1761844921,15153.41719996,120.06987515999936,50694.82335888 2025-10-30,17:22:03.000,303,11072822,-795,0,1761844922,15153.3767821,120.16856297999766,50694.76047480001 2025-10-30,17:22:04.000,303,11072779,-795,0,1761844923,15153.282473759995,120.26020167000388,50694.767461920004 2025-10-30,17:22:05.000,303,11072798,-795,0,1761844924,15153.19490173,120.35184036000283,50694.7255392 2025-10-30,17:22:06.000,303,11072823,-795,0,1761844925,15153.13427494,120.56331425999815,50694.718552080005 2025-10-30,17:22:07.000,303,11072805,-795,0,1761844926,15153.06691183999,120.83823033000226,50694.71156496001 2025-10-30,17:22:08.000,303,11072829,-795,0,1761844927,15152.885031469988,121.14134292000381,50694.66265512001 2025-10-30,17:22:09.000,303,11072797,-795,0,1761844928,15152.736832649993,121.41625899000064,50694.60675816 2025-10-30,17:22:10.000,303,11072855,-795,0,1761844929,15152.487589179997,121.75461722999898,50694.68361648 2025-10-30,17:22:11.000,303,11072826,-795,0,1761844930,15152.265290949996,122.07887720999861,50694.599771040004 2025-10-30,17:22:12.000,303,11072786,-795,0,1761844931,15152.06993795999,122.36789154000144,50694.52291272001 2025-10-30,17:22:13.000,303,11072831,-795,0,1761844932,15151.92847544999,122.67100413000298,50694.52989984 2025-10-30,17:22:14.000,303,11072757,-795,0,1761844933,15151.840903419994,123.04460801999812,50694.54387408001 2025-10-30,17:22:15.000,303,11072819,-795,0,1761844934,15151.820694489994,123.31952409000223,50694.49496424001 2025-10-30,17:22:16.000,303,11072784,-795,0,1761844935,15151.827430799989,123.61558755000442,50694.453041520006 2025-10-30,17:22:17.000,303,11072801,-795,0,1761844936,15151.921739139994,123.8341105799991,50694.383170320005 2025-10-30,17:22:18.000,303,11072810,-795,0,1761844937,15152.04972902999,123.9821423100002,50694.32028624 2025-10-30,17:22:19.000,303,11072809,-795,0,1761844938,15152.21140046999,124.1301740400013,50694.24342792 2025-10-30,17:22:20.000,303,11072801,-795,0,1761844939,15152.420226080001,124.17951795000408,50694.23644080001 2025-10-30,17:22:21.000,303,11072823,-795,0,1761844940,15152.615579069992,124.1936162100028,50694.18753096001 2025-10-30,17:22:22.000,303,11072775,-795,0,1761844941,15152.837877299993,124.20771447000152,50694.18753096001 2025-10-30,17:22:23.000,303,11072788,-795,0,1761844942,15152.999548739994,124.17951795000408,50694.15259536 2025-10-30,17:22:24.000,303,11072805,-795,0,1761844943,15152.992812429999,124.15837055999873,50694.11067264001 2025-10-30,17:22:25.000,303,11072828,-795,0,1761844944,15153.019757669994,124.10902665000322,50694.17355672 2025-10-30,17:22:26.000,303,11072786,-795,0,1761844945,15152.925449329989,124.16541968999809,50694.08971128001 2025-10-30,17:22:27.000,303,11072823,-795,0,1761844946,15152.837877299993,124.27115664000303,50694.15958248001 2025-10-30,17:22:28.000,303,11072838,-795,0,1761844947,15152.642524310002,124.4403357600022,50694.13862112001 2025-10-30,17:22:29.000,303,11072757,-795,0,1761844948,15152.373071909991,124.64476052999817,50694.13862112001 2025-10-30,17:22:30.000,303,11072796,-795,0,1761844949,15152.15077367999,124.90557834000356,50694.166569600005 2025-10-30,17:22:31.000,303,11072830,-795,0,1761844950,15151.921739139994,125.16639615000167,50694.18753096001 2025-10-30,17:22:32.000,303,11072774,-795,0,1761844951,15151.733122459998,125.50475439000002,50694.096698400004 2025-10-30,17:22:33.000,303,11072837,-795,0,1761844952,15151.659023049993,125.75147393999941,50694.13862112001 2025-10-30,17:22:34.000,303,11072766,-795,0,1761844953,15151.706177219989,125.9840952300001,50694.05477568 2025-10-30,17:22:35.000,303,11072782,-795,0,1761844954,15151.800485559994,126.13212696000119,50694.00586584 2025-10-30,17:22:36.000,303,11072811,-795,0,1761844955,15151.92847544999,126.16032347999862,50693.956956 2025-10-30,17:22:37.000,303,11072756,-795,0,1761844956,15152.04972902999,126.11802870000247,50693.96394312 2025-10-30,17:22:38.000,303,11072817,-795,0,1761844957,15152.21813678,125.96999697000138,50693.99189160001 2025-10-30,17:22:39.000,303,11072792,-795,0,1761844958,15152.325917739996,125.77262133000477,50693.956956 2025-10-30,17:22:40.000,303,11072805,-795,0,1761844959,15152.332654049991,125.51885264999873,50693.929007520004 2025-10-30,17:22:41.000,303,11072832,-795,0,1761844960,15152.144037369995,125.32852614000149,50693.956956 2025-10-30,17:22:42.000,303,11072833,-795,0,1761844961,15151.854376039999,125.29328049000469,50694.061762799996 2025-10-30,17:22:43.000,303,11072757,-795,0,1761844962,15151.510824229998,125.3426244000002,50694.03381432 2025-10-30,17:22:44.000,303,11072758,-795,0,1761844963,15151.12011825,125.54000004000409,50694.11067264001 2025-10-30,17:22:45.000,303,11072794,-795,0,1761844964,15150.614894999999,125.81491611000092,50694.166569600005 2025-10-30,17:22:46.000,303,11072811,-795,0,1761844965,15150.075990199992,126.15327434999926,50694.23644080001 2025-10-30,17:22:47.000,303,11072789,-795,0,1761844966,15149.53034908999,126.59736954000255,50694.25740216001 2025-10-30,17:22:48.000,303,11072812,-795,0,1761844967,15149.018389529992,126.9991699500024,50694.30631200001 2025-10-30,17:22:49.000,303,11072777,-795,0,1761844968,15148.607474619996,127.45031426999776,50694.313299120004 2025-10-30,17:22:50.000,303,11072817,-795,0,1761844969,15148.33128590999,127.94375337000383,50694.34823472 2025-10-30,17:22:51.000,303,11072840,-795,0,1761844970,15148.122460299994,128.444241600002,50694.313299120004 2025-10-30,17:22:52.000,303,11072837,-795,0,1761844971,15148.014679339998,128.98702461000357,50694.334260480005 2025-10-30,17:22:53.000,303,11072790,-795,0,1761844972,15147.906898380003,129.4945619700011,50694.30631200001 2025-10-30,17:22:54.000,303,11072797,-795,0,1761844973,15147.832798969997,130.0161975900046,50694.285350640006 2025-10-30,17:22:55.000,303,11072784,-795,0,1761844974,15147.711545389997,130.47439103999932,50694.22945368 2025-10-30,17:22:56.000,303,11072791,-795,0,1761844975,15147.610500739996,130.8902897099979,50694.20849232001 2025-10-30,17:22:57.000,303,11072791,-795,0,1761844976,15147.448829299996,131.2004514299988,50694.166569600005 2025-10-30,17:22:58.000,303,11072779,-795,0,1761844977,15147.35452095999,131.39782707000268,50694.25041504 2025-10-30,17:22:59.000,303,11072756,-795,0,1761844978,15147.07159593999,131.60225183999864,50694.24342792 2025-10-30,17:23:00.000,303,11072778,-795,0,1761844979,15146.808879849988,131.77848009000445,50694.30631200001 2025-10-30,17:23:01.000,303,11072838,-795,0,1761844980,15146.512482209997,131.91241355999955,50694.37618320001 2025-10-30,17:23:02.000,303,11072818,-795,0,1761844981,15146.148721469996,132.1520839799996,50694.36919608 2025-10-30,17:23:03.000,303,11072784,-795,0,1761844982,15145.758015489999,132.51158961000328,50694.39714456 2025-10-30,17:23:04.000,303,11072823,-795,0,1761844983,15145.380782129992,132.96273392999865,50694.4111188 2025-10-30,17:23:05.000,303,11072820,-795,0,1761844984,15145.192165449997,133.3786326000045,50694.36919608 2025-10-30,17:23:06.000,303,11072811,-795,0,1761844985,15144.990076149996,133.90731735000008,50694.41810592 2025-10-30,17:23:07.000,303,11072790,-795,0,1761844986,15144.91597673999,134.43600210000295,50694.43906728 2025-10-30,17:23:08.000,303,11072764,-795,0,1761844987,15145.00354877,135.09157119000156,50694.39015744 2025-10-30,17:23:09.000,303,11072759,-795,0,1761844988,15145.145011280001,135.71189463000337,50694.29932488 2025-10-30,17:23:10.000,303,11072805,-795,0,1761844989,15145.273001169997,136.32516893999855,50694.18753096001 2025-10-30,17:23:11.000,303,11072831,-795,0,1761844990,15145.380782129992,136.7551658700031,50694.05477568 2025-10-30,17:23:12.000,303,11072814,-795,0,1761844991,15145.623289289993,137.0864749800021,50693.94298176001 2025-10-30,17:23:13.000,303,11072791,-795,0,1761844992,15145.77148810999,137.35434191999957,50693.86612344 2025-10-30,17:23:14.000,303,11072804,-795,0,1761844993,15145.805169659994,137.57286495000153,50693.76830376 2025-10-30,17:23:15.000,303,11072811,-795,0,1761844994,15145.704125009994,137.63630712000304,50693.761316640004 2025-10-30,17:23:16.000,303,11072816,-795,0,1761844995,15145.502035709993,137.65040538000176,50693.71939392 2025-10-30,17:23:17.000,303,11072814,-795,0,1761844996,15145.259528549992,137.5587666900028,50693.65650984001 2025-10-30,17:23:18.000,303,11072799,-795,0,1761844997,15145.037230319991,137.46712800000387,50693.76830376 2025-10-30,17:23:19.000,303,11072779,-795,0,1761844998,15144.77451422999,137.38253844000428,50693.79625224 2025-10-30,17:23:20.000,303,11072820,-795,0,1761844999,15144.538743379999,137.29089974999806,50693.82420072001 2025-10-30,17:23:21.000,303,11072812,-795,0,1761845000,15144.323181459993,137.19926105999912,50693.79625224 2025-10-30,17:23:22.000,303,11072802,-795,0,1761845001,15144.195191569997,137.0864749800021,50693.92202040001 2025-10-30,17:23:23.000,303,11072814,-795,0,1761845002,15144.026783820002,137.04418019999866,50693.929007520004 2025-10-30,17:23:24.000,303,11072777,-795,0,1761845003,15143.966157030001,136.9736888999978,50693.92202040001 2025-10-30,17:23:25.000,303,11072832,-675,0,1761845004,15143.919002859991,136.92434499000228,50693.90105904001 2025-10-30,17:23:26.000,303,11072835,-795,0,1761845005,15143.885321310001,136.8890993399982,50693.8870848 2025-10-30,17:23:27.000,303,11072837,-795,0,1761845006,15143.878584999991,136.8890993399982,50693.92202040001 2025-10-30,17:23:28.000,303,11072810,-795,0,1761845007,15143.939211789992,136.8750010799995,50693.86612344 2025-10-30,17:23:29.000,303,11072779,-795,0,1761845008,15143.986365960001,136.83270630000334,50693.831187840005 2025-10-30,17:23:30.000,303,11072826,-795,0,1761845009,15143.993102269997,136.7904115199999,50693.81022648 2025-10-30,17:23:31.000,303,11072808,-795,0,1761845010,15143.979629649992,136.7904115199999,50693.782278000006 2025-10-30,17:23:32.000,303,11072791,-795,0,1761845011,15143.912266549996,136.83270630000334,50693.77529088001 2025-10-30,17:23:33.000,303,11072823,-795,0,1761845012,15143.797749279991,136.95959063999908,50693.73336816001 2025-10-30,17:23:34.000,303,11072826,-795,0,1761845013,15143.649550459995,137.15696628000296,50693.74035528 2025-10-30,17:23:35.000,303,11072846,-795,0,1761845014,15143.407043299994,137.47417713000323,50693.81022648 2025-10-30,17:23:36.000,303,11072818,-795,0,1761845015,15143.016337319998,137.81253537000157,50693.74035528 2025-10-30,17:23:37.000,303,11072838,-795,0,1761845016,15142.62563134,138.2848270800023,50693.79625224 2025-10-30,17:23:38.000,303,11072813,-795,0,1761845017,15142.160825949999,138.76416792000236,50693.83817496 2025-10-30,17:23:39.000,303,11072826,-795,0,1761845018,15141.783592589993,139.2999018000046,50693.84516208 2025-10-30,17:23:40.000,303,11072845,-795,0,1761845019,15141.413095539996,139.9061269800004,50693.894071919996 2025-10-30,17:23:41.000,303,11072847,-795,0,1761845020,15141.049334799995,140.4841556399988,50693.99189160001 2025-10-30,17:23:42.000,303,11072784,-795,0,1761845021,15140.793355019989,141.02693865000037,50694.04080144001 2025-10-30,17:23:43.000,303,11072830,-795,0,1761845022,15140.618210959998,141.5344760099979,50694.00586584 2025-10-30,17:23:44.000,303,11072826,-795,0,1761845023,15140.483484759992,142.03496424000332,50694.04080144001 2025-10-30,17:23:45.000,303,11072781,-795,0,1761845024,15140.355494869997,142.49315768999804,50693.99189160001 2025-10-30,17:23:46.000,303,11072811,-795,0,1761845025,15140.20729605,142.88085983999918,50693.96394312 2025-10-30,17:23:47.000,303,11072852,-795,0,1761845026,15140.03888829999,143.12757938999857,50693.93599464 2025-10-30,17:23:48.000,303,11072800,-795,0,1761845027,15139.80311745,143.40249546000268,50693.94298176001 2025-10-30,17:23:49.000,303,11072824,-795,0,1761845028,15139.560610289998,143.6633132700008,50693.99189160001 2025-10-30,17:23:50.000,303,11072818,-795,0,1761845029,15139.338312059997,143.81839413000125,50693.99189160001 2025-10-30,17:23:51.000,303,11072804,-795,0,1761845030,15139.068859660001,144.07216281,50694.03381432 2025-10-30,17:23:52.000,303,11072811,-795,0,1761845031,15138.81961618999,144.29068584000197,50693.949968880006 2025-10-30,17:23:53.000,303,11072789,-795,0,1761845032,15138.57710902999,144.5797001700048,50694.047788560005 2025-10-30,17:23:54.000,303,11072832,-795,0,1761845033,15138.354810799989,144.9251075400025,50694.06874992001 2025-10-30,17:23:55.000,303,11072807,-795,0,1761845034,15138.186403049993,145.3551044699998,50694.11067264001 2025-10-30,17:23:56.000,303,11072826,-795,0,1761845035,15138.051676850002,145.78510140000435,50694.12464688 2025-10-30,17:23:57.000,303,11072837,-795,0,1761845036,15137.896741719996,146.15165616000013,50694.0268272 2025-10-30,17:23:58.000,303,11072819,-795,0,1761845037,15137.76875183,146.54640744000062,50693.894071919996 2025-10-30,17:23:59.000,303,11072789,-795,0,1761845038,15137.694652419996,146.9411587200011,50693.894071919996 2025-10-30,17:24:00.000,303,11072820,-795,0,1761845039,15137.694652419996,147.25836957000138,50693.894071919996 2025-10-30,17:24:01.000,303,11072813,-795,0,1761845040,15137.721597659991,147.47689260000334,50693.81022648 2025-10-30,17:24:02.000,303,11072838,-795,0,1761845041,15137.64076193999,147.65312085000187,50693.77529088001 2025-10-30,17:24:03.000,303,11072822,-795,0,1761845042,15137.694652419996,147.75885779999953,50693.68445832001 2025-10-30,17:24:04.000,303,11072820,-795,0,1761845043,15137.72833397,147.81525084000168,50693.663496960005 2025-10-30,17:24:05.000,303,11072811,-795,0,1761845044,15137.70138872999,147.87164388000383,50693.63554848001 2025-10-30,17:24:06.000,303,11072843,-795,0,1761845045,15137.694652419996,147.86459475000447,50693.5726644 2025-10-30,17:24:07.000,303,11072799,-795,0,1761845046,15137.58687146,147.87164388000383,50693.55170304 2025-10-30,17:24:08.000,303,11072800,-795,0,1761845047,15137.52624467,147.8293491000004,50693.56567728001 2025-10-30,17:24:09.000,303,11072805,-795,0,1761845048,15137.47909049999,147.7447595400008,50693.48183184 2025-10-30,17:24:10.000,303,11072809,-795,0,1761845049,15137.52624467,147.69541562999802,50693.43990912001 2025-10-30,17:24:11.000,303,11072858,-795,0,1761845050,15137.52624467,147.62492433000443,50693.432922 2025-10-30,17:24:12.000,303,11072815,-795,0,1761845051,15137.56666253,147.58967868000036,50693.425934880004 2025-10-30,17:24:13.000,303,11072814,-795,0,1761845052,15137.714861349996,147.52623650999885,50693.37003792001 2025-10-30,17:24:14.000,303,11072802,-795,0,1761845053,15137.883269099992,147.56148216000292,50693.34907656001 2025-10-30,17:24:15.000,303,11072792,-795,0,1761845054,15138.065149469992,147.60377693999908,50693.27221824001 2025-10-30,17:24:16.000,303,11072820,-795,0,1761845055,15138.287447699993,147.51213825000013,50693.160424320005 2025-10-30,17:24:17.000,303,11072852,-795,0,1761845056,15138.56363641,147.32886087000225,50693.07657888 2025-10-30,17:24:18.000,303,11072777,-795,0,1761845057,15138.833088809995,147.18082914000115,50692.992733440005 2025-10-30,17:24:19.000,303,11072831,-795,0,1761845058,15139.001496559991,146.96935523999855,50692.92984936 2025-10-30,17:24:20.000,303,11072777,-795,0,1761845059,15139.109277520001,146.8142743799981,50692.81106832 2025-10-30,17:24:21.000,303,11072795,-795,0,1761845060,15139.156431689997,146.7437830800045,50692.64337744 2025-10-30,17:24:22.000,303,11072795,-795,0,1761845061,15139.190113240002,146.70148830000107,50692.62940320001 2025-10-30,17:24:23.000,303,11072796,-795,0,1761845062,15139.136222759997,146.73673394999787,50692.5944676 2025-10-30,17:24:24.000,303,11072816,-795,0,1761845063,15138.994760249996,146.85656916000153,50692.54555776 2025-10-30,17:24:25.000,303,11072841,-795,0,1761845064,15138.84656143,147.11738696999964,50692.489660800005 2025-10-30,17:24:26.000,303,11072819,-795,0,1761845065,15138.67815367999,147.4204995600012,50692.4547252 2025-10-30,17:24:27.000,303,11072812,-795,0,1761845066,15138.570372719994,147.7306612800021,50692.44773808 2025-10-30,17:24:28.000,303,11072824,-795,0,1761845067,15138.455855449989,147.9914790900002,50692.46869944 2025-10-30,17:24:29.000,303,11072806,-795,0,1761845068,15138.428910209994,148.23114951000025,50692.42677672 2025-10-30,17:24:30.000,303,11072768,-795,0,1761845069,15138.53669116999,148.5836060100046,50692.46869944 2025-10-30,17:24:31.000,303,11072805,-795,0,1761845070,15138.60405427,148.92196425000293,50692.419789600004 2025-10-30,17:24:32.000,303,11072787,-795,0,1761845071,15138.65794474999,149.13343814999826,50692.40581536 2025-10-30,17:24:33.000,303,11072833,-795,0,1761845072,15138.69836260999,149.24622423000255,50692.34293128001 2025-10-30,17:24:34.000,303,11072778,-795,0,1761845073,15138.893715599996,149.31671553000342,50692.35690552 2025-10-30,17:24:35.000,303,11072820,-795,0,1761845074,15139.028441800001,149.27442075,50692.28703432 2025-10-30,17:24:36.000,303,11072787,-795,0,1761845075,15139.136222759997,149.2532733600019,50692.23113736 2025-10-30,17:24:37.000,303,11072827,-795,0,1761845076,15139.149695380002,149.16868380000233,50692.19620176001 2025-10-30,17:24:38.000,303,11072782,-795,0,1761845077,15139.095804899996,149.10524163000082,50692.203188880005 2025-10-30,17:24:39.000,303,11072790,-795,0,1761845078,15138.83982511999,149.0277012000006,50692.12633056001 2025-10-30,17:24:40.000,303,11072790,-795,0,1761845079,15138.482800689999,149.00655381000252,50692.26607296001 2025-10-30,17:24:41.000,303,11072839,-795,0,1761845080,15137.943895889992,149.06999598000402,50692.32895704 2025-10-30,17:24:42.000,303,11072804,-795,0,1761845081,15137.492563119995,149.20392944999912,50692.384853999996 2025-10-30,17:24:43.000,303,11072801,-795,0,1761845082,15137.047966659993,149.30966640000406,50692.39184112001 2025-10-30,17:24:44.000,303,11072782,-795,0,1761845083,15136.738096399997,149.49294378000195,50692.51062216001 2025-10-30,17:24:45.000,303,11072747,-795,0,1761845084,15136.515798169996,149.77490897999814,50692.49664792 2025-10-30,17:24:46.000,303,11072808,-795,0,1761845085,15136.32044517999,150.00048113999947,50692.54555776 2025-10-30,17:24:47.000,303,11072845,-795,0,1761845086,15136.19919159999,150.18375852000463,50692.49664792 2025-10-30,17:24:48.000,303,11072822,-795,0,1761845087,15136.16551005,150.27539721000358,50692.49664792 2025-10-30,17:24:49.000,303,11072772,-795,0,1761845088,15136.16551005,150.3247411199991,50692.43376384001 2025-10-30,17:24:50.000,303,11072780,-795,0,1761845089,15136.18571898,150.34588851000444,50692.419789600004 2025-10-30,17:24:51.000,303,11072799,-795,0,1761845090,15136.212664219995,150.44457633000275,50692.384853999996 2025-10-30,17:24:52.000,303,11072776,-795,0,1761845091,15136.152037429994,150.54326415000105,50692.384853999996 2025-10-30,17:24:53.000,303,11072804,-795,0,1761845092,15136.050992779994,150.67014849000407,50692.252098720004 2025-10-30,17:24:54.000,303,11072744,-795,0,1761845093,15135.875848719988,150.71244327000022,50692.321969920005 2025-10-30,17:24:55.000,303,11072766,-795,0,1761845094,15135.640077869997,150.75473805000365,50692.23812448 2025-10-30,17:24:56.000,303,11072801,-795,0,1761845095,15135.256108199996,150.77588544000173,50692.217163119996 2025-10-30,17:24:57.000,303,11072789,-795,0,1761845096,15134.865402219999,150.76883631000237,50692.16126616 2025-10-30,17:24:58.000,303,11072815,-795,0,1761845097,15134.481432549997,150.86752413000067,50692.252098720004 2025-10-30,17:24:59.000,303,11072761,-795,0,1761845098,15134.083990259991,150.88867151999875,50692.23812448 2025-10-30,17:25:00.000,303,11072780,-795,0,1761845099,15133.65960272999,150.81818021999788,50692.321969920005 2025-10-30,17:25:01.000,303,11072789,-795,0,1761845100,15133.464249739998,150.86752413000067,50692.26607296001 2025-10-30,17:25:02.000,303,11072780,-795,0,1761845101,15133.390150329993,150.90276978000475,50692.34293128001 2025-10-30,17:25:03.000,303,11072838,-795,0,1761845102,15133.390150329993,150.90276978000475,50692.3499184 2025-10-30,17:25:04.000,303,11072781,-795,0,1761845103,15133.322787229998,150.85342587000196,50692.30799568 2025-10-30,17:25:05.000,303,11072800,-795,0,1761845104,15133.342996159998,150.86047500000132,50692.252098720004 2025-10-30,17:25:06.000,303,11072826,-795,0,1761845105,15133.255424130002,150.82522935000452,50692.11934344 2025-10-30,17:25:07.000,303,11072798,-795,0,1761845106,15133.147643169992,150.7829345700011,50692.084407840004 2025-10-30,17:25:08.000,303,11072795,-795,0,1761845107,15132.925344939991,150.7476889200043,50692.04248512 2025-10-30,17:25:09.000,303,11072822,-795,0,1761845108,15132.56832051,150.71244327000022,50692.11235632 2025-10-30,17:25:10.000,303,11072747,-795,0,1761845109,15132.177614529988,150.65605022999807,50692.05645936001 2025-10-30,17:25:11.000,303,11072829,-795,0,1761845110,15131.786908549991,150.69129588000214,50692.0704336 2025-10-30,17:25:12.000,303,11072844,-795,0,1761845111,15131.335575779995,150.78998370000045,50692.035498000005 2025-10-30,17:25:13.000,303,11072780,-795,0,1761845112,15130.857297770002,150.95211369000026,50692.0005624 2025-10-30,17:25:14.000,303,11072784,-795,0,1761845113,15130.358810829995,151.0296541200005,50692.0704336 2025-10-30,17:25:15.000,303,11072734,-795,0,1761845114,15129.907478059999,151.05785063999792,50692.084407840004 2025-10-30,17:25:16.000,303,11072794,-795,0,1761845115,15129.489826839992,151.08604716000264,50692.02851088001 2025-10-30,17:25:17.000,303,11072748,-795,0,1761845116,15129.058702999995,151.1071945500007,50692.01453664 2025-10-30,17:25:18.000,303,11072828,-795,0,1761845117,15128.735360119994,151.14948933000414,50692.0005624 2025-10-30,17:25:19.000,303,11072773,-795,0,1761845118,15128.499589269988,151.14948933000414,50692.02152376 2025-10-30,17:25:20.000,303,11072782,-795,0,1761845119,15128.337917830002,151.1917841100003,50692.0005624 2025-10-30,17:25:21.000,303,11072786,-795,0,1761845120,15128.257082110002,151.18473498000094,50691.881781359996 2025-10-30,17:25:22.000,303,11072808,-795,0,1761845121,15128.209927939992,151.1917841100003,50691.80492304 2025-10-30,17:25:23.000,303,11072793,-795,0,1761845122,15128.162773769996,151.23407889000373,50691.818897280005 2025-10-30,17:25:24.000,303,11072784,-795,0,1761845123,15128.041520189996,151.16358759000286,50691.76300032001 2025-10-30,17:25:25.000,303,11072828,-795,0,1761845124,15127.900057679995,151.03670324999985,50691.69312912001 2025-10-30,17:25:26.000,303,11072804,-795,0,1761845125,15127.69123207,150.90276978000475,50691.64421928001 2025-10-30,17:25:27.000,303,11072829,-795,0,1761845126,15127.367889189998,150.72654152999894,50691.63024504 2025-10-30,17:25:28.000,303,11072809,-795,0,1761845127,15126.963710589996,150.5503132800004,50691.581335200004 2025-10-30,17:25:29.000,303,11072791,-795,0,1761845128,15126.559531989995,150.42342894000467,50691.56736096 2025-10-30,17:25:30.000,303,11072802,-795,0,1761845129,15126.148617079998,150.27539721000358,50691.59530944001 2025-10-30,17:25:31.000,303,11072814,-795,0,1761845130,15125.852219439992,150.12736548000248,50691.55338672001 2025-10-30,17:25:32.000,303,11072799,-795,0,1761845131,15125.643393829996,149.9440881000046,50691.602296560006 2025-10-30,17:25:33.000,303,11072784,-795,0,1761845132,15125.51540394,149.76081071999943,50691.58832232 2025-10-30,17:25:34.000,303,11072852,-795,0,1761845133,15125.38741404999,149.59868072999961,50691.6162708 2025-10-30,17:25:35.000,303,11072771,-795,0,1761845134,15125.30657832999,149.51409117000003,50691.49050264 2025-10-30,17:25:36.000,303,11072812,-795,0,1761845135,15125.131434269999,149.52818942999875,50691.51845112 2025-10-30,17:25:37.000,303,11072817,-795,0,1761845136,15124.915872349993,149.5845824700009,50691.40665720001 2025-10-30,17:25:38.000,303,11072763,-795,0,1761845137,15124.673365189992,149.69031941999856,50691.364734480005 2025-10-30,17:25:39.000,303,11072773,-795,0,1761845138,15124.471275889991,149.87359680000372,50691.33678600001 2025-10-30,17:25:40.000,303,11072776,-795,0,1761845139,15124.26918658999,150.08507069999905,50691.23896632001 2025-10-30,17:25:41.000,303,11072767,-795,0,1761845140,15124.10751514999,150.28244634000293,50691.2319792 2025-10-30,17:25:42.000,303,11072757,-795,0,1761845141,15124.040152049995,150.52916589000233,50691.19005648001 2025-10-30,17:25:43.000,303,11072768,-795,0,1761845142,15123.92563477999,150.81818021999788,50691.07127544001 2025-10-30,17:25:44.000,303,11072818,-795,0,1761845143,15123.804381199989,151.1565384600035,50691.01537848 2025-10-30,17:25:45.000,303,11072804,-795,0,1761845144,15123.683127619988,151.5653880000027,50690.980442880005 2025-10-30,17:25:46.000,303,11072778,-795,0,1761845145,15123.420411530002,151.98833580000064,50690.861661840005 2025-10-30,17:25:47.000,303,11072774,-795,0,1761845146,15123.171168059991,152.41833272999793,50690.8476876 2025-10-30,17:25:48.000,303,11072803,-795,0,1761845147,15122.86803410999,152.8624279200012,50690.81973912 2025-10-30,17:25:49.000,303,11072802,-795,0,1761845148,15122.659208499994,153.26422833000106,50690.80576488001 2025-10-30,17:25:50.000,303,11072812,-795,0,1761845149,15122.511009679998,153.59553744000004,50690.8476876 2025-10-30,17:25:51.000,303,11072785,-795,0,1761845150,15122.349338239997,153.8493061199988,50690.80576488001 2025-10-30,17:25:52.000,303,11072761,-795,0,1761845151,15122.207875729997,154.10307480000483,50690.75685504001 2025-10-30,17:25:53.000,303,11072827,-795,0,1761845152,15122.052940599991,154.36389261000295,50690.7778164 2025-10-30,17:25:54.000,303,11072780,-795,0,1761845153,15121.89126915999,154.58946477000427,50690.68698384001 2025-10-30,17:25:55.000,303,11072810,-795,0,1761845154,15121.75654296,154.8643808400011,50690.62409976 2025-10-30,17:25:56.000,303,11072769,-795,0,1761845155,15121.55445366,155.1604443000033,50690.56121568 2025-10-30,17:25:57.000,303,11072774,-795,0,1761845156,15121.359100669993,155.51290080000035,50690.51230584 2025-10-30,17:25:58.000,303,11072780,-795,0,1761845157,15121.190692919998,155.92175033999956,50690.45640888 2025-10-30,17:25:59.000,303,11072772,-795,0,1761845158,15121.022285170002,156.30240336000134,50690.40051192001 2025-10-30,17:26:00.000,303,11072779,-795,0,1761845159,15120.975130999992,156.72535115999926,50690.40051192001 2025-10-30,17:26:01.000,303,11072789,-795,0,1761845160,15120.941449450002,157.14829896000447,50690.372563439996 2025-10-30,17:26:02.000,303,11072841,-795,0,1761845161,15120.941449450002,157.54305023999768,50690.3236536 2025-10-30,17:26:03.000,303,11072776,-795,0,1761845162,15121.002076240002,157.93780151999817,50690.23282104001 2025-10-30,17:26:04.000,303,11072784,-795,0,1761845163,15120.847141109996,158.21976672000164,50690.19788544 2025-10-30,17:26:05.000,303,11072772,-795,0,1761845164,15120.65852443,158.45943714000168,50690.08609152001 2025-10-30,17:26:06.000,303,11072752,-795,0,1761845165,15120.36886309999,158.70615669000108,50690.12801424 2025-10-30,17:26:07.000,303,11072752,-795,0,1761845166,15120.126355939989,158.98107275999791,50690.08609152001 2025-10-30,17:26:08.000,303,11072776,-795,0,1761845167,15119.809749369997,159.16435014000308,50690.072117280004 2025-10-30,17:26:09.000,303,11072810,-795,0,1761845168,15119.634605309991,159.40402056000312,50690.072117280004 2025-10-30,17:26:10.000,303,11072755,-795,0,1761845169,15119.41904339,159.6718875000006,50690.03019456 2025-10-30,17:26:11.000,303,11072748,-795,0,1761845170,15119.115909439999,159.91155792000063,50690.037181679996 2025-10-30,17:26:12.000,303,11072771,-795,0,1761845171,15118.893611209998,160.24991615999897,50690.023207440005 2025-10-30,17:26:13.000,303,11072792,-795,0,1761845172,15118.583740950002,160.61647092000203,50689.96731048001 2025-10-30,17:26:14.000,303,11072817,-675,0,1761845173,15118.327761169996,161.0323695900006,50689.91840064001 2025-10-30,17:26:15.000,303,11072794,-795,0,1761845174,15118.15935342,161.4412191299998,50689.925387760006 2025-10-30,17:26:16.000,303,11072795,-795,0,1761845175,15118.004418289995,161.80777389000286,50689.84154232 2025-10-30,17:26:17.000,303,11072752,-795,0,1761845176,15117.923582569994,162.11793561000377,50689.84154232 2025-10-30,17:26:18.000,303,11072771,-795,0,1761845177,15117.896637329999,162.35055690000445,50689.764684 2025-10-30,17:26:19.000,303,11072772,-795,0,1761845178,15117.876428399999,162.4562938500021,50689.70878704001 2025-10-30,17:26:20.000,303,11072806,-795,0,1761845179,15117.99768198,162.47039211000083,50689.687825680005 2025-10-30,17:26:21.000,303,11072782,-795,0,1761845180,15118.085254009995,162.48449036999955,50689.56205752001 2025-10-30,17:26:22.000,303,11072798,-795,0,1761845181,15118.206507589995,162.51973602000362,50689.6249416 2025-10-30,17:26:23.000,303,11072835,-795,0,1761845182,15118.21324389999,162.5408834100017,50689.59699312 2025-10-30,17:26:24.000,303,11072759,-795,0,1761845183,15118.186298659995,162.63252210000064,50689.520134800005 2025-10-30,17:26:25.000,303,11072773,-795,0,1761845184,15118.085254009995,162.74530817999766,50689.45725072 2025-10-30,17:26:26.000,303,11072792,-795,0,1761845185,15117.903373639994,162.99202773000434,50689.40834088 2025-10-30,17:26:27.000,303,11072795,-795,0,1761845186,15117.647393859988,163.3444842300014,50689.45725072 2025-10-30,17:26:28.000,303,11072790,-795,0,1761845187,15117.425095630002,163.82382507000148,50689.401353760004 2025-10-30,17:26:29.000,303,11072797,-795,0,1761845188,15117.182588470001,164.33841155999835,50689.32449544001 2025-10-30,17:26:30.000,303,11072784,-795,0,1761845189,15117.05459857999,164.78250675000163,50689.22667576001 2025-10-30,17:26:31.000,303,11072722,-795,0,1761845190,15116.94008131,165.2970932399985,50689.21968864 2025-10-30,17:26:32.000,303,11072737,-795,0,1761845191,15116.95355392999,165.73413930000243,50689.1707788 2025-10-30,17:26:33.000,303,11072782,-795,0,1761845192,15117.027653339996,166.1852836199978,50689.14981744 2025-10-30,17:26:34.000,303,11072794,-795,0,1761845193,15117.276896809992,166.53069099000277,50689.11488184 2025-10-30,17:26:35.000,303,11072825,-795,0,1761845194,15117.674339099998,166.8690492300011,50689.03802352001 2025-10-30,17:26:36.000,303,11072798,-795,0,1761845195,15118.044836149995,167.07347400000435,50688.95417808 2025-10-30,17:26:37.000,303,11072817,-795,0,1761845196,15118.334497479991,167.2144565999988,50688.8563584 2025-10-30,17:26:38.000,303,11072791,-795,0,1761845197,15118.543323090002,167.2285548600048,50688.79347432001 2025-10-30,17:26:39.000,303,11072760,-795,0,1761845198,15118.711730839997,167.2638005100016,50688.65373192001 2025-10-30,17:26:40.000,303,11072756,-795,0,1761845199,15118.846457039988,167.24970225000288,50688.59783496 2025-10-30,17:26:41.000,303,11072765,-795,0,1761845200,15118.920556449993,167.23560399000417,50688.541938 2025-10-30,17:26:42.000,303,11072786,-795,0,1761845201,15118.880138589993,167.27084964000096,50688.6118092 2025-10-30,17:26:43.000,303,11072774,-795,0,1761845202,15118.886874899988,167.35543920000055,50688.55591224001 2025-10-30,17:26:44.000,303,11072749,-795,0,1761845203,15118.859929659993,167.48232354000356,50688.562899360004 2025-10-30,17:26:45.000,303,11072735,-795,0,1761845204,15118.725203460002,167.66560092000145,50688.53495088001 2025-10-30,17:26:46.000,303,11072780,-795,0,1761845205,15118.556795709992,167.77133786999912,50688.50700240001 2025-10-30,17:26:47.000,303,11072816,-795,0,1761845206,15118.442278440001,167.93346785999893,50688.50001528 2025-10-30,17:26:48.000,303,11072807,-795,0,1761845207,15118.368179029996,168.03920481000387,50688.48604104001 2025-10-30,17:26:49.000,303,11072776,-795,0,1761845208,15118.314288549991,168.18723653999768,50688.43713120001 2025-10-30,17:26:50.000,303,11072799,-795,0,1761845209,15118.354706409991,168.28592436000326,50688.43713120001 2025-10-30,17:26:51.000,303,11072773,-795,0,1761845210,15118.469223679997,168.32117001000006,50688.43014408 2025-10-30,17:26:52.000,303,11072777,-795,0,1761845211,15118.590477259997,168.32821913999942,50688.43713120001 2025-10-30,17:26:53.000,303,11072808,-795,0,1761845212,15118.671312979997,168.32117001000006,50688.346298640005 2025-10-30,17:26:54.000,303,11072781,-795,0,1761845213,15118.792566559998,168.38461218000157,50688.43014408 2025-10-30,17:26:55.000,303,11072786,-795,0,1761845214,15118.907083829989,168.40575956999965,50688.38822136001 2025-10-30,17:26:56.000,303,11072807,-795,0,1761845215,15118.967710619989,168.48329999999987,50688.3323244 2025-10-30,17:26:57.000,303,11072785,-795,0,1761845216,15119.075491579999,168.50444738999795,50688.29040168001 2025-10-30,17:26:58.000,303,11072775,-795,0,1761845217,15119.04854633999,168.51149652000458,50688.26944032001 2025-10-30,17:26:59.000,303,11072764,-795,0,1761845218,15118.987919549989,168.53264391000266,50688.2624532 2025-10-30,17:27:00.000,303,11072796,-795,0,1761845219,15118.900347519993,168.54674217000138,50688.29040168001 2025-10-30,17:27:01.000,303,11072780,-795,0,1761845220,15118.758885009993,168.57493868999882,50688.24149184001 2025-10-30,17:27:02.000,303,11072784,-795,0,1761845221,15118.657840359992,168.66657737999776,50688.27642744 2025-10-30,17:27:03.000,303,11072785,-795,0,1761845222,15118.657840359992,168.78641259000142,50688.297388800005 2025-10-30,17:27:04.000,303,11072741,-795,0,1761845223,15118.738676079993,168.871002150001,50688.248478960006 2025-10-30,17:27:05.000,303,11072756,-795,0,1761845224,15118.920556449993,168.92739519000315,50688.20655624 2025-10-30,17:27:06.000,303,11072798,-795,0,1761845225,15119.27084456999,168.97673909999867,50688.23450472 2025-10-30,17:27:07.000,303,11072822,-795,0,1761845226,15119.688495789997,168.99788649000402,50688.199569120006 2025-10-30,17:27:08.000,303,11072803,-795,0,1761845227,15120.139828559993,169.04723039999953,50688.13668504 2025-10-30,17:27:09.000,303,11072814,-795,0,1761845228,15120.45643513,169.08952518000297,50688.0877752 2025-10-30,17:27:10.000,303,11072751,-795,0,1761845229,15120.752832769991,169.20231126,50688.02489112001 2025-10-30,17:27:11.000,303,11072772,-795,0,1761845230,15120.948185759997,169.3009990799983,50687.98296840001 2025-10-30,17:27:12.000,303,11072771,-795,0,1761845231,15120.961658380002,169.44903080999939,50687.96899416 2025-10-30,17:27:13.000,303,11072770,-795,0,1761845232,15121.008812549997,169.71689775000414,50687.843226000005 2025-10-30,17:27:14.000,303,11072750,-795,0,1761845233,15121.130066129997,169.9847646900016,50687.85021312 2025-10-30,17:27:15.000,303,11072808,-795,0,1761845234,15121.204165539988,170.27377902000444,50687.8781616 2025-10-30,17:27:16.000,303,11072786,-795,0,1761845235,15121.231110779998,170.45000727000297,50687.85720024001 2025-10-30,17:27:17.000,303,11072793,-795,0,1761845236,15121.231110779998,170.59803900000406,50687.83623888001 2025-10-30,17:27:18.000,303,11072805,-795,0,1761845237,15121.325419119989,170.689677690003,50687.843226000005 2025-10-30,17:27:19.000,303,11072751,-795,0,1761845238,15121.399518529994,170.66853029999766,50687.843226000005 2025-10-30,17:27:20.000,303,11072804,-795,0,1761845239,15121.493826869999,170.58394073999807,50687.82226464 2025-10-30,17:27:21.000,303,11072762,-795,0,1761845240,15121.601607829994,170.3301720599993,50687.80130328 2025-10-30,17:27:22.000,303,11072780,-795,0,1761845241,15121.763279269995,170.04115773000376,50687.82925176 2025-10-30,17:27:23.000,303,11072782,-795,0,1761845242,15121.904741779996,169.73099601000285,50687.85720024001 2025-10-30,17:27:24.000,303,11072766,-795,0,1761845243,15122.113567389992,169.56181689000368,50687.89912296 2025-10-30,17:27:25.000,303,11072777,-795,0,1761845244,15122.396492409993,169.4772273300041,50687.89912296 2025-10-30,17:27:26.000,303,11072801,-795,0,1761845245,15122.551427539998,169.3926377700045,50687.87117448 2025-10-30,17:27:27.000,303,11072820,-795,0,1761845246,15122.564900159989,169.2798516900002,50687.82226464 2025-10-30,17:27:28.000,303,11072765,-795,0,1761845247,15122.490800749998,169.16001648000383,50687.82925176 2025-10-30,17:27:29.000,303,11072758,-795,0,1761845248,15122.457119199993,169.0190338800021,50687.8082904 2025-10-30,17:27:30.000,303,11072822,-795,0,1761845249,15122.409965029998,168.82165823999821,50687.95501992001 2025-10-30,17:27:31.000,303,11072795,-795,0,1761845250,15122.349338239997,168.65247911999904,50687.90611008001 2025-10-30,17:27:32.000,303,11072807,-795,0,1761845251,15122.302184070002,168.43395609000436,50687.962007040005 2025-10-30,17:27:33.000,303,11072794,-795,0,1761845252,15122.329129309997,168.24362957999983,50687.92008432 2025-10-30,17:27:34.000,303,11072771,-795,0,1761845253,15122.416701339993,168.09559784999874,50688.03886536 2025-10-30,17:27:35.000,303,11072809,-795,0,1761845254,15122.470591819998,167.91232047000085,50688.07380096001 2025-10-30,17:27:36.000,303,11072798,-795,0,1761845255,15122.692890049999,167.70789570000488,50688.0877752 2025-10-30,17:27:37.000,303,11072770,-795,0,1761845256,15122.800671009994,167.510520060001,50687.99694264 2025-10-30,17:27:38.000,303,11072771,-795,0,1761845257,15122.93539721,167.33429181000247,50688.031878240006 2025-10-30,17:27:39.000,303,11072777,-795,0,1761845258,15123.07685972,167.13691616999859,50688.059826720004 2025-10-30,17:27:40.000,303,11072775,-795,0,1761845259,15123.218322230001,166.93249140000262,50688.06681384 2025-10-30,17:27:41.000,303,11072767,-795,0,1761845260,15123.231794849991,166.79855793000024,50688.07380096001 2025-10-30,17:27:42.000,303,11072794,-795,0,1761845261,15123.184640679996,166.73511575999873,50688.1576464 2025-10-30,17:27:43.000,303,11072842,-795,0,1761845262,15123.124013889996,166.67872272000386,50688.16463352 2025-10-30,17:27:44.000,303,11072730,-795,0,1761845263,15123.01623293,166.73511575999873,50688.19258200001 2025-10-30,17:27:45.000,303,11072794,-795,0,1761845264,15122.88824303999,166.84790184000303,50688.1576464 2025-10-30,17:27:46.000,303,11072754,-795,0,1761845265,15122.85456149,167.09462139000243,50688.199569120006 2025-10-30,17:27:47.000,303,11072796,-795,0,1761845266,15122.88824303999,167.37658658999862,50688.2624532 2025-10-30,17:27:48.000,303,11072798,-795,0,1761845267,15122.91518828,167.6726500500008,50688.2624532 2025-10-30,17:27:49.000,303,11072761,-795,0,1761845268,15122.95560614,167.968713510003,50688.248478960006 2025-10-30,17:27:50.000,303,11072787,-795,0,1761845269,15123.083596029996,168.20838393000304,50688.29040168001 2025-10-30,17:27:51.000,303,11072763,-795,0,1761845270,15123.171168059991,168.38461218000157,50688.31136304 2025-10-30,17:27:52.000,303,11072768,-795,0,1761845271,15123.346312119997,168.55379130000074,50688.28341456 2025-10-30,17:27:53.000,303,11072776,-795,0,1761845272,15123.400202600002,168.6736265100044,50688.25546608 2025-10-30,17:27:54.000,303,11072766,-795,0,1761845273,15123.427147839997,168.744117809998,50688.27642744 2025-10-30,17:27:55.000,303,11072790,-715,0,1761845274,15123.474302009992,168.75821607000398,50688.32533728 2025-10-30,17:27:56.000,303,11072802,-795,0,1761845275,15123.393466289992,168.79346172000078,50688.3323244 2025-10-30,17:27:57.000,303,11072785,-795,0,1761845276,15123.454093079992,168.77936346000206,50688.43014408 2025-10-30,17:27:58.000,303,11072827,-795,0,1761845277,15123.528192489997,168.73001954999927,50688.43014408 2025-10-30,17:27:59.000,303,11072793,-795,0,1761845278,15123.656182379993,168.69477390000247,50688.43014408 2025-10-30,17:28:00.000,303,11072808,-795,0,1761845279,15123.838062749994,168.6595282499984,50688.4720668 2025-10-30,17:28:01.000,303,11072790,-795,0,1761845280,15124.08730621999,168.66657737999776,50688.35328576 2025-10-30,17:28:02.000,303,11072808,-795,0,1761845281,15124.451066959991,168.89214953999908,50688.37424712 2025-10-30,17:28:03.000,303,11072788,-795,0,1761845282,15124.909136039998,169.17411474000255,50688.30437592 2025-10-30,17:28:04.000,303,11072702,-795,0,1761845283,15125.43456822,169.53362036999897,50688.29040168001 2025-10-30,17:28:05.000,303,11072818,-795,0,1761845284,15125.953264089992,169.90017513000203,50688.18559488 2025-10-30,17:28:06.000,303,11072812,-795,0,1761845285,15126.458487339994,170.37246684000274,50688.12271080001 2025-10-30,17:28:07.000,303,11072807,-795,0,1761845286,15126.903083799996,170.7108250800011,50688.00392976001 2025-10-30,17:28:08.000,303,11072775,-795,0,1761845287,15127.179272510002,171.020986800002,50687.89912296 2025-10-30,17:28:09.000,303,11072773,-795,0,1761845288,15127.401570739989,171.25360809000267,50687.8781616 2025-10-30,17:28:10.000,303,11072768,-795,0,1761845289,15127.549769559999,171.43688547000056,50687.82925176 2025-10-30,17:28:11.000,303,11072833,-795,0,1761845290,15127.64407789999,171.45803285999864,50687.85021312 2025-10-30,17:28:12.000,303,11072798,-795,0,1761845291,15127.70470468999,171.42278721000184,50687.83623888001 2025-10-30,17:28:13.000,303,11072781,-795,0,1761845292,15127.677759449994,171.2677063500014,50687.87117448 2025-10-30,17:28:14.000,303,11072754,-795,0,1761845293,15127.73164993,171.1196746200003,50687.94104568 2025-10-30,17:28:15.000,303,11072772,-795,0,1761845294,15127.82595826999,170.89410245999898,50688.00392976001 2025-10-30,17:28:16.000,303,11072782,-795,0,1761845295,15128.03478388,170.7108250800011,50688.031878240006 2025-10-30,17:28:17.000,303,11072800,-795,0,1761845296,15128.324445209997,170.54164596000192,50688.04585248 2025-10-30,17:28:18.000,303,11072808,-795,0,1761845297,15128.661260709989,170.33722118999867,50688.09476232 2025-10-30,17:28:19.000,303,11072773,-795,0,1761845298,15128.9913399,170.20328772000357,50688.1576464 2025-10-30,17:28:20.000,303,11072795,-795,0,1761845299,15129.281001229996,170.09050163999927,50688.0877752 2025-10-30,17:28:21.000,303,11072802,-795,0,1761845300,15129.570662559992,169.94951904000482,50687.97598128 2025-10-30,17:28:22.000,303,11072822,-795,0,1761845301,15129.772751859993,169.8578803499986,50687.9480328 2025-10-30,17:28:23.000,303,11072816,-795,0,1761845302,15129.914214369994,169.90722426000139,50687.97598128 2025-10-30,17:28:24.000,303,11072804,-795,0,1761845303,15129.988313779999,169.93542077999882,50687.94104568 2025-10-30,17:28:25.000,303,11072794,-715,0,1761845304,15130.06241318999,169.90722426000139,50687.913097200006 2025-10-30,17:28:26.000,303,11072816,-795,0,1761845305,15130.237557249995,169.8578803499986,50687.94104568 2025-10-30,17:28:27.000,303,11072809,-795,0,1761845306,15130.426173929991,169.7591925300003,50687.98296840001 2025-10-30,17:28:28.000,303,11072816,-795,0,1761845307,15130.702362639997,169.660504710002,50688.02489112001 2025-10-30,17:28:29.000,303,11072794,-795,0,1761845308,15130.917924559988,169.56181689000368,50688.00392976001 2025-10-30,17:28:30.000,303,11072825,-795,0,1761845309,15131.113277549994,169.42083429000195,50687.99694264 2025-10-30,17:28:31.000,303,11072807,-795,0,1761845310,15131.28168529999,169.20231126,50688.059826720004 2025-10-30,17:28:32.000,303,11072846,-795,0,1761845311,15131.3490484,168.9344443200025,50688.06681384 2025-10-30,17:28:33.000,303,11072773,-795,0,1761845312,15131.40293887999,168.70182303000183,50688.11572368 2025-10-30,17:28:34.000,303,11072791,-795,0,1761845313,15131.36925733,168.49034912999923,50688.12271080001 2025-10-30,17:28:35.000,303,11072818,-795,0,1761845314,15131.28842161,168.32117001000006,50688.23450472 2025-10-30,17:28:36.000,303,11072812,-795,0,1761845315,15131.180640649989,168.10969611000473,50688.19258200001 2025-10-30,17:28:37.000,303,11072806,-795,0,1761845316,15131.106541239998,167.8841239500034,50688.227517600004 2025-10-30,17:28:38.000,303,11072815,-795,0,1761845317,15131.113277549994,167.7219939600036,50688.2624532 2025-10-30,17:28:39.000,303,11072786,-795,0,1761845318,15131.146959099999,167.50347093000164,50688.248478960006 2025-10-30,17:28:40.000,303,11072789,-795,0,1761845319,15131.234531129994,167.24970225000288,50688.24149184001 2025-10-30,17:28:41.000,303,11072850,-795,0,1761845320,15131.416411499995,167.02413009000156,50688.1576464 2025-10-30,17:28:42.000,303,11072823,-795,0,1761845321,15131.598291869996,166.9042948799979,50688.178607760005 2025-10-30,17:28:43.000,303,11072849,-795,0,1761845322,15131.807117479992,166.87609836000047,50688.23450472 2025-10-30,17:28:44.000,303,11072790,-795,0,1761845323,15131.955316300002,166.84790184000303,50688.23450472 2025-10-30,17:28:45.000,303,11072789,-795,0,1761845324,15132.063097259997,166.81265618999896,50688.23450472 2025-10-30,17:28:46.000,303,11072798,-795,0,1761845325,15132.211296079993,166.68577185000322,50688.22053048001 2025-10-30,17:28:47.000,303,11072862,-795,0,1761845326,15132.298868109989,166.53069099000277,50688.23450472 2025-10-30,17:28:48.000,303,11072812,-795,0,1761845327,15132.359494899989,166.31921709000017,50688.26944032001 2025-10-30,17:28:49.000,303,11072800,-795,0,1761845328,15132.339285969989,166.19233275000443,50688.29040168001 2025-10-30,17:28:50.000,303,11072818,-795,0,1761845329,15132.285395489998,166.04430102000333,50688.25546608 2025-10-30,17:28:51.000,303,11072762,-795,0,1761845330,15132.177614529988,165.91036755000096,50688.29040168001 2025-10-30,17:28:52.000,303,11072789,-795,0,1761845331,15132.096778810002,165.77643407999858,50688.31835016001 2025-10-30,17:28:53.000,303,11072785,-795,0,1761845332,15131.955316300002,165.7200410400037,50688.40918272001 2025-10-30,17:28:54.000,303,11072784,-795,0,1761845333,15131.854271650001,165.67774626000028,50688.42315696 2025-10-30,17:28:55.000,303,11072790,-795,0,1761845334,15131.766699619991,165.62840235000476,50688.38822136001 2025-10-30,17:28:56.000,303,11072790,-795,0,1761845335,15131.813853790001,165.51561627000046,50688.43014408 2025-10-30,17:28:57.000,303,11072803,-795,0,1761845336,15131.982261539997,165.32528976000322,50688.37424712 2025-10-30,17:28:58.000,303,11072826,-795,0,1761845337,15132.271922869993,165.06447194999782,50688.40918272001 2025-10-30,17:28:59.000,303,11072800,-795,0,1761845338,15132.696310399995,164.63447502000054,50688.367260000006 2025-10-30,17:29:00.000,303,11072799,-795,0,1761845339,15133.154379480002,164.15513418000046,50688.2624532 2025-10-30,17:29:01.000,303,11072831,-795,0,1761845340,15133.652866419994,163.58415465000144,50688.16463352 2025-10-30,17:29:02.000,303,11072826,-795,0,1761845341,15134.185034909991,162.9356346900022,50688.199569120006 2025-10-30,17:29:03.000,303,11072851,-795,0,1761845342,15134.656576609988,162.30826212000102,50688.16463352 2025-10-30,17:29:04.000,303,11072796,-715,0,1761845343,15135.013601039995,161.70908607000456,50688.16463352 2025-10-30,17:29:05.000,303,11072749,-795,0,1761845344,15135.20895403,161.29318739999871,50688.16463352 2025-10-30,17:29:06.000,303,11072799,-795,0,1761845345,15135.276317129996,161.0323695900006,50688.11572368 2025-10-30,17:29:07.000,303,11072783,-795,0,1761845346,15135.256108199996,160.89843611999822,50688.12271080001 2025-10-30,17:29:08.000,303,11072817,-795,0,1761845347,15135.1887451,160.89843611999822,50688.11572368 2025-10-30,17:29:09.000,303,11072793,-795,0,1761845348,15135.06075520999,160.947780030001,50688.10174944001 2025-10-30,17:29:10.000,303,11072768,-795,0,1761845349,15134.993392109995,160.99007481000444,50688.12271080001 2025-10-30,17:29:11.000,303,11072805,-795,0,1761845350,15135.00686473,160.96187828999973,50688.06681384 2025-10-30,17:29:12.000,303,11072808,-795,0,1761845351,15135.20221771999,160.834993950004,50688.129697920005 2025-10-30,17:29:13.000,303,11072782,-795,0,1761845352,15135.458197499996,160.70106048000162,50688.11572368 2025-10-30,17:29:14.000,303,11072805,-795,0,1761845353,15135.869112409993,160.53188136000244,50688.129697920005 2025-10-30,17:29:15.000,303,11072806,-795,0,1761845354,15136.354126729995,160.3556531100039,50688.15065928001 2025-10-30,17:29:16.000,303,11072810,-795,0,1761845355,15136.852613670002,160.0807370399998,50688.07380096001 2025-10-30,17:29:17.000,303,11072788,-795,0,1761845356,15137.391518469994,159.72123141000338,50687.98296840001 2025-10-30,17:29:18.000,303,11072759,-795,0,1761845357,15138.004522679992,159.31943100000353,50687.95501992001 2025-10-30,17:29:19.000,303,11072831,-795,0,1761845358,15138.60405427,158.95287624000048,50687.88514872001 2025-10-30,17:29:20.000,303,11072761,-795,0,1761845359,15139.190113240002,158.56517408999935,50687.87117448 2025-10-30,17:29:21.000,303,11072778,-795,0,1761845360,15139.749226969994,158.21271759000228,50687.85021312 2025-10-30,17:29:22.000,303,11072757,-795,0,1761845361,15140.18708712,157.82501544000115,50687.8781616 2025-10-30,17:29:23.000,303,11072756,-635,0,1761845362,15140.422857969992,157.46550981000473,50687.724444960004 2025-10-30,17:29:24.000,303,11072777,-795,0,1761845363,15140.422857969992,157.09895505000168,50687.82226464 2025-10-30,17:29:25.000,303,11072729,-795,0,1761845364,15140.234241289996,156.80994071999885,50687.794316160005 2025-10-30,17:29:26.000,303,11072773,-795,0,1761845365,15139.910898409995,156.54207378000137,50687.92707144 2025-10-30,17:29:27.000,303,11072800,-795,0,1761845366,15139.486510879993,156.36584553000284,50688.00392976001 2025-10-30,17:29:28.000,303,11072754,-795,0,1761845367,15139.129486450001,156.2601085799979,50688.14367216 2025-10-30,17:29:29.000,303,11072783,-795,0,1761845368,15138.913924529996,156.26715771000454,50688.18559488 2025-10-30,17:29:30.000,303,11072788,-795,0,1761845369,15138.893715599996,156.29535423000198,50688.248478960006 2025-10-30,17:29:31.000,303,11072725,-795,0,1761845370,15138.954342389996,156.31650162000005,50688.26944032001 2025-10-30,17:29:32.000,303,11072788,-795,0,1761845371,15139.217058479997,156.26715771000454,50688.35328576 2025-10-30,17:29:33.000,303,11072741,-795,0,1761845372,15139.641446009999,156.1261751100028,50688.37424712 2025-10-30,17:29:34.000,303,11072808,-795,0,1761845373,15140.11972401999,155.90060295000148,50688.416169840006 2025-10-30,17:29:35.000,303,11072808,-795,0,1761845374,15140.719255609998,155.61863774999802,50688.2624532 2025-10-30,17:29:36.000,303,11072748,-795,0,1761845375,15141.372677679996,155.2943777699984,50688.24149184001 2025-10-30,17:29:37.000,303,11072801,-795,0,1761845376,15141.978945579998,154.89257735999854,50688.16463352 2025-10-30,17:29:38.000,303,11072784,-795,0,1761845377,15142.578477169991,154.48372781999933,50688.20655624 2025-10-30,17:29:39.000,303,11072785,-795,0,1761845378,15143.016337319998,154.0607800200014,50688.19258200001 2025-10-30,17:29:40.000,303,11072747,-795,0,1761845379,15143.366625439994,153.65897961000155,50688.22053048001 2025-10-30,17:29:41.000,303,11072767,-795,0,1761845380,15143.467670089994,153.27832658999978,50688.26944032001 2025-10-30,17:29:42.000,303,11072767,-795,0,1761845381,15143.326207579994,152.93996835000144,50688.38123424 2025-10-30,17:29:43.000,303,11072743,-795,0,1761845382,15142.915292669997,152.7355435799982,50688.56988648 2025-10-30,17:29:44.000,303,11072827,-795,0,1761845383,15142.349442629995,152.60865924000245,50688.70264176001 2025-10-30,17:29:45.000,303,11072760,-795,0,1761845384,15141.756647349997,152.59456098000373,50688.730590240004 2025-10-30,17:29:46.000,303,11072751,-795,0,1761845385,15141.30531458,152.64390488999925,50688.76552584 2025-10-30,17:29:47.000,303,11072768,-795,0,1761845386,15140.887663359994,152.68619967000268,50688.89129400001 2025-10-30,17:29:48.000,303,11072807,-795,0,1761845387,15140.665365129993,152.74259271000483,50688.98212656 2025-10-30,17:29:49.000,303,11072729,-795,0,1761845388,15140.591265720002,152.74259271000483,50689.03103640001 2025-10-30,17:29:50.000,303,11072763,-795,0,1761845389,15140.732728229988,152.67915054000332,50689.10789472001 2025-10-30,17:29:51.000,303,11072727,-795,0,1761845390,15140.99544431999,152.5029222900048,50689.135843200005 2025-10-30,17:29:52.000,303,11072787,-795,0,1761845391,15141.3861503,152.31964490999962,50689.065972000004 2025-10-30,17:29:53.000,303,11072748,-795,0,1761845392,15141.958736649998,152.07997448999959,50689.15680456001 2025-10-30,17:29:54.000,303,11072772,-795,0,1761845393,15142.470696209995,151.70637060000445,50689.135843200005 2025-10-30,17:29:55.000,303,11072812,-795,0,1761845394,15143.002864699993,151.3045701900046,50689.086933360006 2025-10-30,17:29:56.000,303,11072771,-795,0,1761845395,15143.427252229994,150.91686804000346,50689.07994624001 2025-10-30,17:29:57.000,303,11072780,-795,0,1761845396,15143.71691355999,150.49392023999826,50689.14283032 2025-10-30,17:29:58.000,303,11072759,-795,0,1761845397,15143.76406773,150.1062180900044,50689.135843200005 2025-10-30,17:29:59.000,303,11072789,-795,0,1761845398,15143.60239629,149.76081071999943,50689.19872728001 2025-10-30,17:30:00.000,303,11072726,-795,0,1761845399,15143.279053409999,149.54228769000474,50689.3105212 2025-10-30,17:30:01.000,303,11072732,-795,0,1761845400,15142.787302780001,149.3731085699983,50689.3803924 2025-10-30,17:30:02.000,303,11072757,-795,0,1761845401,15142.25513428999,149.31671553000342,50689.49917344 2025-10-30,17:30:03.000,303,11072753,-795,0,1761845402,15141.776856279997,149.36605943999893,50689.59699312 2025-10-30,17:30:04.000,303,11072782,-795,0,1761845403,15141.413095539996,149.4365507399998,50689.72974840001 2025-10-30,17:30:05.000,303,11072763,-795,0,1761845404,15141.21774254999,149.59163160000026,50689.79961960001 2025-10-30,17:30:06.000,303,11072834,-795,0,1761845405,15141.10322528,149.7114668100039,50689.82756808001 2025-10-30,17:30:07.000,303,11072736,-795,0,1761845406,15141.211006239995,149.81015463000222,50689.806606720005 2025-10-30,17:30:08.000,303,11072776,-795,0,1761845407,15141.507403880001,149.81720376000158,50689.79961960001 2025-10-30,17:30:09.000,303,11072776,-795,0,1761845408,15141.844219379993,149.7467124600007,50689.79961960001 2025-10-30,17:30:10.000,303,11072757,-795,0,1761845409,15142.28207953,149.62687725000433,50689.736735520004 2025-10-30,17:30:11.000,303,11072810,-795,0,1761845410,15142.706467060001,149.42245248000108,50689.6948128 2025-10-30,17:30:12.000,303,11072755,-795,0,1761845411,15143.144327209993,149.16163467000297,50689.67385144 2025-10-30,17:30:13.000,303,11072780,-795,0,1761845412,15143.386834369994,148.816227299998,50689.63192872001 2025-10-30,17:30:14.000,303,11072729,-795,0,1761845413,15143.41377960999,148.51311471000372,50689.638915840005 2025-10-30,17:30:15.000,303,11072719,-795,0,1761845414,15143.231899239989,148.2241003800009,50689.72276128 2025-10-30,17:30:16.000,303,11072774,-795,0,1761845415,15142.847929570002,147.98442996000085,50689.757696880006 2025-10-30,17:30:17.000,303,11072831,-795,0,1761845416,15142.40333311,147.85754561999784,50689.8345552 2025-10-30,17:30:18.000,303,11072814,-795,0,1761845417,15141.972209269989,147.80820171000232,50689.99525896001 2025-10-30,17:30:19.000,303,11072746,-795,0,1761845418,15141.628657460002,147.7306612800021,50690.10006576 2025-10-30,17:30:20.000,303,11072722,-795,0,1761845419,15141.392886609996,147.69541562999802,50690.16993696 2025-10-30,17:30:21.000,303,11072790,-795,0,1761845420,15141.291841959996,147.65312085000187,50690.2188468 2025-10-30,17:30:22.000,303,11072790,-795,0,1761845421,15141.359205059991,147.6813173699993,50690.204872559996 2025-10-30,17:30:23.000,303,11072784,-795,0,1761845422,15141.628657460002,147.69541562999802,50690.34461496 2025-10-30,17:30:24.000,303,11072753,-795,0,1761845423,15141.999154509998,147.56148216000292,50690.358589200005 2025-10-30,17:30:25.000,303,11072788,-795,0,1761845424,15142.349442629995,147.39230304000375,50690.35160208001 2025-10-30,17:30:26.000,303,11072814,-795,0,1761845425,15142.847929570002,147.124436099999,50690.22583392 2025-10-30,17:30:27.000,303,11072829,-795,0,1761845426,15143.305998649994,146.87066742000025,50690.19788544 2025-10-30,17:30:28.000,303,11072773,-795,0,1761845427,15143.710177249995,146.56050569999934,50690.1489756 2025-10-30,17:30:29.000,303,11072786,-795,0,1761845428,15144.033520129997,146.36313006000273,50690.15596272 2025-10-30,17:30:30.000,303,11072797,-795,0,1761845429,15144.174982639997,146.20100007000292,50690.08609152001 2025-10-30,17:30:31.000,303,11072824,-795,0,1761845430,15144.188455260002,146.0388700800031,50690.0791044 2025-10-30,17:30:32.000,303,11072839,-795,0,1761845431,15144.148037400002,146.01772268999775,50690.11404000001 2025-10-30,17:30:33.000,303,11072775,-795,0,1761845432,15143.986365960001,146.0388700800031,50690.2188468 2025-10-30,17:30:34.000,303,11072749,-795,0,1761845433,15143.70344094,146.13050877000205,50690.288718 2025-10-30,17:30:35.000,303,11072798,-795,0,1761845434,15143.366625439994,146.26444224000443,50690.372563439996 2025-10-30,17:30:36.000,303,11072824,-795,0,1761845435,15143.076964109998,146.41952310000488,50690.477370240005 2025-10-30,17:30:37.000,303,11072796,-795,0,1761845436,15142.908556360002,146.52526005000254,50690.526280080005 2025-10-30,17:30:38.000,303,11072808,-795,0,1761845437,15142.834456949997,146.58870222000405,50690.5332672 2025-10-30,17:30:39.000,303,11072767,-795,0,1761845438,15142.935501599997,146.5323091800019,50690.6031384 2025-10-30,17:30:40.000,303,11072787,-795,0,1761845439,15143.178008759998,146.3842774500008,50690.693970960005 2025-10-30,17:30:41.000,303,11072780,-795,0,1761845440,15143.52156057,146.16575441999885,50690.65903536 2025-10-30,17:30:42.000,303,11072787,-795,0,1761845441,15143.972893339997,145.85559269999794,50690.68698384001 2025-10-30,17:30:43.000,303,11072805,-795,0,1761845442,15144.457907659998,145.4326449,50690.61012552 2025-10-30,17:30:44.000,303,11072762,-795,0,1761845443,15144.909240429995,144.988549710004,50690.65204824 2025-10-30,17:30:45.000,303,11072808,-795,0,1761845444,15145.205638070001,144.52330713000265,50690.58916416001 2025-10-30,17:30:46.000,303,11072796,-795,0,1761845445,15145.380782129992,144.1215067200028,50690.6031384 2025-10-30,17:30:47.000,303,11072833,-795,0,1761845446,15145.347100580002,143.81839413000125,50690.68698384001 2025-10-30,17:30:48.000,303,11072802,-795,0,1761845447,15145.185429140001,143.68446065999888,50690.763842160006 2025-10-30,17:30:49.000,303,11072746,-795,0,1761845448,15144.96313091,143.67741152999952,50690.812752000005 2025-10-30,17:30:50.000,303,11072787,-795,0,1761845449,15144.65326064999,143.70560805000423,50690.875636079996 2025-10-30,17:30:51.000,303,11072833,-795,0,1761845450,15144.282763599993,143.78314848000446,50690.97345576001 2025-10-30,17:30:52.000,303,11072795,-795,0,1761845451,15144.033520129997,143.9382293400049,50691.078262560004 2025-10-30,17:30:53.000,303,11072764,-795,0,1761845452,15143.7438588,144.04396629000257,50691.08524968 2025-10-30,17:30:54.000,303,11072764,-795,0,1761845453,15143.57545104999,144.21314541000174,50691.21800496001 2025-10-30,17:30:55.000,303,11072804,-795,0,1761845454,15143.47440639999,144.29773497000133,50691.28088904 2025-10-30,17:30:56.000,303,11072804,-795,0,1761845455,15143.47440639999,144.42461931000435,50691.30883752001 2025-10-30,17:30:57.000,303,11072806,-795,0,1761845456,15143.45419746999,144.47396321999986,50691.32281176 2025-10-30,17:30:58.000,303,11072811,-795,0,1761845457,15143.59565997999,144.5515036500001,50691.3717216 2025-10-30,17:30:59.000,303,11072756,-795,0,1761845458,15143.78427666,144.64314233999903,50691.378708719996 2025-10-30,17:31:00.000,303,11072810,-795,0,1761845459,15144.073937989997,144.64314233999903,50691.39967008 2025-10-30,17:31:01.000,303,11072817,-795,0,1761845460,15144.383808249993,144.6149458200016,50691.33678600001 2025-10-30,17:31:02.000,303,11072808,-795,0,1761845461,15144.69367850999,144.50215974000457,50691.3717216 2025-10-30,17:31:03.000,303,11072777,-795,0,1761845462,15144.949658289996,144.3047841000007,50691.315824640005 2025-10-30,17:31:04.000,303,11072840,-795,0,1761845463,15145.104593420001,144.05101542000193,50691.32281176 2025-10-30,17:31:05.000,303,11072809,-795,0,1761845464,15145.097857109991,143.85363977999805,50691.34377312 2025-10-30,17:31:06.000,303,11072789,-795,0,1761845465,15145.010285079996,143.69855892000487,50691.434605680006 2025-10-30,17:31:07.000,303,11072731,-795,0,1761845466,15144.747568989995,143.55052719000378,50691.44857992 2025-10-30,17:31:08.000,303,11072817,-795,0,1761845467,15144.350126699988,143.45888850000483,50691.57434808001 2025-10-30,17:31:09.000,303,11072727,-795,0,1761845468,15143.966157030001,143.42364285000076,50691.602296560006 2025-10-30,17:31:10.000,303,11072770,-795,0,1761845469,15143.58218736,143.47298676000355,50691.63024504 2025-10-30,17:31:11.000,303,11072773,-795,0,1761845470,15143.279053409999,143.55052719000378,50691.7560132 2025-10-30,17:31:12.000,303,11072778,-795,0,1761845471,15143.124118279993,143.613969359998,50691.818897280005 2025-10-30,17:31:13.000,303,11072780,-795,0,1761845472,15143.090436729988,143.62101849000464,50691.90274272 2025-10-30,17:31:14.000,303,11072756,-795,0,1761845473,15143.218426619998,143.58577284000057,50691.87479424 2025-10-30,17:31:15.000,303,11072745,-795,0,1761845474,15143.52156057,143.47298676000355,50691.83287152 2025-10-30,17:31:16.000,303,11072790,-795,0,1761845475,15143.959420719992,143.3179059000031,50691.7560132 2025-10-30,17:31:17.000,303,11072802,-795,0,1761845476,15144.498325519999,143.09938287000114,50691.749026080004 2025-10-30,17:31:18.000,303,11072769,-795,0,1761845477,15145.171956519996,142.86676158000046,50691.769987440006 2025-10-30,17:31:19.000,303,11072784,-795,0,1761845478,15145.778224419999,142.5636489899989,50691.66518064 2025-10-30,17:31:20.000,303,11072748,-795,0,1761845479,15146.216084569991,142.2041433600025,50691.66518064 2025-10-30,17:31:21.000,303,11072763,-795,0,1761845480,15146.573108999997,141.8587359900048,50691.49748976 2025-10-30,17:31:22.000,303,11072804,-795,0,1761845481,15146.728044129988,141.5979181799994,50691.532425360005 2025-10-30,17:31:23.000,303,11072774,-795,0,1761845482,15146.728044129988,141.5133286199998,50691.47652840001 2025-10-30,17:31:24.000,303,11072725,-795,0,1761845483,15146.633735789997,141.54152514000452,50691.47652840001 2025-10-30,17:31:25.000,303,11072750,-795,0,1761845484,15146.357547079991,141.6613603500009,50691.47652840001 2025-10-30,17:31:26.000,303,11072783,-795,0,1761845485,15146.007258959995,141.87988338000287,50691.56736096 2025-10-30,17:31:27.000,303,11072807,-795,0,1761845486,15145.576135119998,142.06316076000076,50691.602296560006 2025-10-30,17:31:28.000,303,11072803,-795,0,1761845487,15145.306682720002,142.2393890099993,50691.651206400005 2025-10-30,17:31:29.000,303,11072758,-795,0,1761845488,15145.259528549992,142.50020682000468,50691.651206400005 2025-10-30,17:31:30.000,303,11072794,-795,0,1761845489,15145.400991059993,142.6764350700032,50691.686142 2025-10-30,17:31:31.000,303,11072788,-795,0,1761845490,15145.690652389989,142.73282810999808,50691.72107760001 2025-10-30,17:31:32.000,303,11072761,-795,0,1761845491,15146.276711359991,142.71168072,50691.65819352 2025-10-30,17:31:33.000,303,11072806,-795,0,1761845492,15146.930133429989,142.48610855999868,50691.53941248 2025-10-30,17:31:34.000,303,11072769,-795,0,1761845493,15147.657654909992,142.19004510000377,50691.46954128 2025-10-30,17:31:35.000,303,11072768,-795,0,1761845494,15148.37170376999,141.73185165000177,50691.364734480005 2025-10-30,17:31:36.000,303,11072823,-795,0,1761845495,15148.951026429997,141.2525108100017,50691.28787616001 2025-10-30,17:31:37.000,303,11072762,-795,0,1761845496,15149.361941339994,140.78726823000034,50691.245953440004 2025-10-30,17:31:38.000,303,11072797,-795,0,1761845497,15149.55055801999,140.42776260000392,50691.15512088 2025-10-30,17:31:39.000,303,11072762,-795,0,1761845498,15149.57076694999,140.16694478999852,50691.211017839996 2025-10-30,17:31:40.000,303,11072774,-795,0,1761845499,15149.442777059994,140.04710958000214,50691.25294056 2025-10-30,17:31:41.000,303,11072784,-795,0,1761845500,15149.126170490003,140.06120784000086,50691.33678600001 2025-10-30,17:31:42.000,303,11072791,-795,0,1761845501,15148.883663330002,140.17399391999788,50691.46255416 2025-10-30,17:31:43.000,303,11072783,-795,0,1761845502,15148.51990259,140.31497651999962,50691.46954128 2025-10-30,17:31:44.000,303,11072785,-795,0,1761845503,15148.364967459995,140.45595912000135,50691.56037384 2025-10-30,17:31:45.000,303,11072773,-795,0,1761845504,15148.29086804999,140.58989259000373,50691.602296560006 2025-10-30,17:31:46.000,303,11072782,-795,0,1761845505,15148.43906687,140.70267867000075,50691.651206400005 2025-10-30,17:31:47.000,303,11072747,-795,0,1761845506,15148.802827610001,140.71677692999947,50691.66518064 2025-10-30,17:31:48.000,303,11072748,-795,0,1761845507,15149.308050859989,140.66743302000395,50691.651206400005 2025-10-30,17:31:49.000,303,11072782,-795,0,1761845508,15149.981681860001,140.43481173000328,50691.67915488 2025-10-30,17:31:50.000,303,11072798,-795,0,1761845509,15150.614894999999,140.12465001000237,50691.55338672001 2025-10-30,17:31:51.000,303,11072769,-795,0,1761845510,15151.200953970001,139.75809524999931,50691.51845112 2025-10-30,17:31:52.000,303,11072787,-795,0,1761845511,15151.632077809998,139.44088439999905,50691.44857992 2025-10-30,17:31:53.000,303,11072769,-795,0,1761845512,15151.88805758999,139.13777181000478,50691.42063144 2025-10-30,17:31:54.000,303,11072743,-795,0,1761845513,15152.02952009999,138.96154355999897,50691.42063144 2025-10-30,17:31:55.000,303,11072779,-795,0,1761845514,15151.99583855,138.88400312999875,50691.483515520005 2025-10-30,17:31:56.000,303,11072764,-795,0,1761845515,15151.780276629994,138.9403961700009,50691.511464 2025-10-30,17:31:57.000,303,11072759,-795,0,1761845516,15151.403043270002,138.98974008000368,50691.56736096 2025-10-30,17:31:58.000,303,11072793,-795,0,1761845517,15151.0190736,139.0672805100039,50691.700116240005 2025-10-30,17:31:59.000,303,11072795,-795,0,1761845518,15150.608158689989,139.0672805100039,50691.83287152 2025-10-30,17:32:00.000,303,11072806,-795,0,1761845519,15150.251134259997,139.03203485999984,50691.92370408 2025-10-30,17:32:01.000,303,11072753,-795,0,1761845520,15150.055781269992,138.88400312999875,50692.04248512 2025-10-30,17:32:02.000,303,11072812,-795,0,1761845521,15149.961472930001,138.67252923000342,50692.1403048 2025-10-30,17:32:03.000,303,11072794,-795,0,1761845522,15149.988418169996,138.3976131599993,50692.217163119996 2025-10-30,17:32:04.000,303,11072805,-795,0,1761845523,15150.177034849992,138.09450056999776,50692.33594416 2025-10-30,17:32:05.000,303,11072762,-795,0,1761845524,15150.352178909998,137.71384755000327,50692.30100856 2025-10-30,17:32:06.000,303,11072770,-795,0,1761845525,15150.70920333999,137.32614540000213,50692.2800472 2025-10-30,17:32:07.000,303,11072783,-795,0,1761845526,15150.95844681,136.94549238000036,50692.2800472 2025-10-30,17:32:08.000,303,11072780,-795,0,1761845527,15151.12011825,136.57893762000458,50692.29402144001 2025-10-30,17:32:09.000,303,11072828,-795,0,1761845528,15151.147063489996,136.28992329000175,50692.28703432 2025-10-30,17:32:10.000,303,11072786,-795,0,1761845529,15151.106645629996,136.04320374000235,50692.31498280001 2025-10-30,17:32:11.000,303,11072787,-795,0,1761845530,15150.97191942999,135.87402462000318,50692.35690552 2025-10-30,17:32:12.000,303,11072760,-795,0,1761845531,15150.72941226999,135.85287722999783,50692.40581536 2025-10-30,17:32:13.000,303,11072797,-795,0,1761845532,15150.480168799993,135.84582809999847,50692.46171232001 2025-10-30,17:32:14.000,303,11072764,-795,0,1761845533,15150.244397950002,135.8387789699991,50692.51062216001 2025-10-30,17:32:15.000,303,11072805,-795,0,1761845534,15150.069253889997,135.8881228800019,50692.62241608 2025-10-30,17:32:16.000,303,11072793,-795,0,1761845535,15149.981681860001,135.84582809999847,50692.67831304001 2025-10-30,17:32:17.000,303,11072808,-795,0,1761845536,15149.90084614,135.81058245000168,50692.73421 2025-10-30,17:32:18.000,303,11072758,-795,0,1761845537,15149.90084614,135.74714028000017,50692.78311984 2025-10-30,17:32:19.000,303,11072783,-795,0,1761845538,15149.974945549991,135.69074723999802,50692.78311984 2025-10-30,17:32:20.000,303,11072761,-795,0,1761845539,15150.102935440002,135.60615767999843,50692.74818424001 2025-10-30,17:32:21.000,303,11072789,-795,0,1761845540,15150.230925329997,135.4933716000014,50692.69927440001 2025-10-30,17:32:22.000,303,11072765,-795,0,1761845541,15150.473432489998,135.3664872599984,50692.78311984 2025-10-30,17:32:23.000,303,11072761,-795,0,1761845542,15150.66878547999,135.1832098800005,50692.78311984 2025-10-30,17:32:24.000,303,11072776,-795,0,1761845543,15150.79003905999,134.95058858999982,50692.67831304001 2025-10-30,17:32:25.000,303,11072788,-795,0,1761845544,15150.965183119995,134.70386904000043,50692.78311984 2025-10-30,17:32:26.000,303,11072782,-795,0,1761845545,15151.07970039,134.45714949000103,50692.755171360004 2025-10-30,17:32:27.000,303,11072737,-795,0,1761845546,15151.113381939991,134.27387211000314,50692.755171360004 2025-10-30,17:32:28.000,303,11072763,-795,0,1761845547,15151.133590869991,134.04125082000246,50692.74119712 2025-10-30,17:32:29.000,303,11072741,-795,0,1761845548,15151.113381939991,133.90026822000073,50692.776132720006 2025-10-30,17:32:30.000,303,11072758,-795,0,1761845549,15150.95844681,133.86502257000393,50692.81805544001 2025-10-30,17:32:31.000,303,11072784,-795,0,1761845550,15150.83719323,133.92846473999816,50692.81805544001 2025-10-30,17:32:32.000,303,11072771,-795,0,1761845551,15150.69573072,134.14698777000012,50692.84600392001 2025-10-30,17:32:33.000,303,11072791,-795,0,1761845552,15150.587949759989,134.35141254000337,50692.86696528001 2025-10-30,17:32:34.000,303,11072780,-795,0,1761845553,15150.621631309994,134.58403383000405,50692.86696528001 2025-10-30,17:32:35.000,303,11072748,-795,0,1761845554,15150.64857654999,134.86599903000024,50692.90190088 2025-10-30,17:32:36.000,303,11072777,-795,0,1761845555,15150.763093819995,135.1479642300037,50692.81106832 2025-10-30,17:32:37.000,303,11072787,-795,0,1761845556,15150.924765259995,135.3805855200044,50692.825042560005 2025-10-30,17:32:38.000,303,11072768,-795,0,1761845557,15151.133590869991,135.58501029000035,50692.825042560005 2025-10-30,17:32:39.000,303,11072778,-795,0,1761845558,15151.295262309992,135.73304202000145,50692.776132720006 2025-10-30,17:32:40.000,303,11072745,-795,0,1761845559,15151.564714709988,135.76828766999824,50692.76914560001 2025-10-30,17:32:41.000,303,11072784,-795,0,1761845560,15151.807221869989,135.75418940999953,50692.74119712 2025-10-30,17:32:42.000,303,11072797,-795,0,1761845561,15152.05646534,135.71189463000337,50692.74119712 2025-10-30,17:32:43.000,303,11072777,-795,0,1761845562,15152.285499879996,135.59910854999907,50692.73421 2025-10-30,17:32:44.000,303,11072784,-795,0,1761845563,15152.386544529996,135.4933716000014,50692.81805544001 2025-10-30,17:32:45.000,303,11072784,-795,0,1761845564,15152.379808220001,135.40173291000247,50692.78311984 2025-10-30,17:32:46.000,303,11072789,-795,0,1761845565,15152.31918143,135.2818976999988,50692.84600392001 2025-10-30,17:32:47.000,303,11072783,-795,0,1761845566,15152.13056474999,135.22550466000393,50692.8390168 2025-10-30,17:32:48.000,303,11072760,-795,0,1761845567,15151.93521176,135.19025900999986,50692.98574632001 2025-10-30,17:32:49.000,303,11072752,-795,0,1761845568,15151.712913529998,135.14091510000435,50693.03465616001 2025-10-30,17:32:50.000,303,11072723,-795,0,1761845569,15151.564714709988,135.06337467000412,50693.13946296 2025-10-30,17:32:51.000,303,11072788,-795,0,1761845570,15151.483878990002,134.8378025100028,50693.23728264 2025-10-30,17:32:52.000,303,11072784,-795,0,1761845571,15151.598396259993,134.56993556999805,50693.30016672001 2025-10-30,17:32:53.000,303,11072769,-795,0,1761845572,15151.861112349994,134.24567558999843,50693.2931796 2025-10-30,17:32:54.000,303,11072747,-635,0,1761845573,15152.19792785,133.95666126000287,50693.32112808001 2025-10-30,17:32:55.000,303,11072744,-795,0,1761845574,15152.534743349992,133.65354867000133,50693.390999279996 2025-10-30,17:32:56.000,303,11072787,-795,0,1761845575,15152.945658259989,133.35748520999914,50693.390999279996 2025-10-30,17:32:57.000,303,11072779,-795,0,1761845576,15153.33636424,133.20945347999805,50693.37003792001 2025-10-30,17:32:58.000,303,11072824,-795,0,1761845577,15153.599080330001,133.2024043499987,50693.3630508 2025-10-30,17:32:59.000,303,11072834,-795,0,1761845578,15153.652970809992,133.32223956000234,50693.34907656001 2025-10-30,17:33:00.000,303,11072758,-795,0,1761845579,15153.47782675,133.49141868000152,50693.32112808001 2025-10-30,17:33:01.000,303,11072793,-795,0,1761845580,15153.14774755999,133.68879431999812,50693.30016672001 2025-10-30,17:33:02.000,303,11072776,-795,0,1761845581,15152.837877299993,133.91436647999944,50693.425934880004 2025-10-30,17:33:03.000,303,11072837,-795,0,1761845582,15152.521270730002,134.15403689999948,50693.43990912001 2025-10-30,17:33:04.000,303,11072779,-795,0,1761845583,15152.27202725999,134.36551080000208,50693.558690159996 2025-10-30,17:33:05.000,303,11072765,-795,0,1761845584,15152.13056474999,134.49944427000446,50693.6425356 2025-10-30,17:33:06.000,303,11072797,-795,0,1761845585,15152.17771892,134.4641986200004,50693.6774712 2025-10-30,17:33:07.000,303,11072813,-795,0,1761845586,15152.285499879996,134.36551080000208,50693.77529088001 2025-10-30,17:33:08.000,303,11072810,-795,0,1761845587,15152.494325489992,134.22452820000035,50693.782278000006 2025-10-30,17:33:09.000,303,11072789,-795,0,1761845588,15152.817668369993,134.07649646999926,50693.81022648 2025-10-30,17:33:10.000,303,11072772,-795,0,1761845589,15153.19490173,133.97780865000095,50693.81022648 2025-10-30,17:33:11.000,303,11072787,-795,0,1761845590,15153.551926159991,133.8720717000033,50693.85214920001 2025-10-30,17:33:12.000,303,11072813,-795,0,1761845591,15153.774224389992,133.74518736000027,50693.77529088001 2025-10-30,17:33:13.000,303,11072801,-795,0,1761845592,15153.935895829993,133.68174518999876,50693.68445832001 2025-10-30,17:33:14.000,303,11072755,-795,0,1761845593,15153.935895829993,133.70289258000412,50693.7473424 2025-10-30,17:33:15.000,303,11072777,-795,0,1761845594,15153.834851179992,133.74518736000027,50693.712406800005 2025-10-30,17:33:16.000,303,11072793,-795,0,1761845595,15153.626025569996,133.85092430999794,50693.71939392 2025-10-30,17:33:17.000,303,11072829,-795,0,1761845596,15153.43067257999,133.95666126000287,50693.81022648 2025-10-30,17:33:18.000,303,11072830,-795,0,1761845597,15153.161220179994,134.10469299000397,50693.87311056001 2025-10-30,17:33:19.000,303,11072788,-795,0,1761845598,15152.979339809994,134.30911775999994,50694.00586584 2025-10-30,17:33:20.000,303,11072760,-795,0,1761845599,15152.858086229993,134.55583730999933,50694.05477568 2025-10-30,17:33:21.000,303,11072802,-795,0,1761845600,15152.810932059998,134.78140947000065,50694.10368552 2025-10-30,17:33:22.000,303,11072817,-795,0,1761845601,15152.945658259989,134.99288337000326,50694.096698400004 2025-10-30,17:33:23.000,303,11072797,-795,0,1761845602,15153.141011249994,135.1691116200018,50694.096698400004 2025-10-30,17:33:24.000,303,11072770,-795,0,1761845603,15153.444145199996,135.22550466000393,50694.047788560005 2025-10-30,17:33:25.000,303,11072784,-795,0,1761845604,15153.828114869997,135.246652050002,50694.01285296 2025-10-30,17:33:26.000,303,11072823,-795,0,1761845605,15154.245766089989,135.22550466000393,50693.97093024001 2025-10-30,17:33:27.000,303,11072755,-795,0,1761845606,15154.57584528,135.07747293000284,50693.96394312 2025-10-30,17:33:28.000,303,11072803,-795,0,1761845607,15154.818352440001,134.86599903000024,50693.90105904001 2025-10-30,17:33:29.000,303,11072779,-795,0,1761845608,15154.986760189997,134.6263286100002,50694.00586584 2025-10-30,17:33:30.000,303,11072802,-795,0,1761845609,15154.993496499992,134.3796090600008,50694.08272416 2025-10-30,17:33:31.000,303,11072799,-795,0,1761845610,15154.959814950002,134.11174212000333,50694.08971128001 2025-10-30,17:33:32.000,303,11072816,-795,0,1761845611,15154.798143510001,133.90026822000073,50694.15958248001 2025-10-30,17:33:33.000,303,11072770,-795,0,1761845612,15154.663417309996,133.70289258000412,50694.17355672 2025-10-30,17:33:34.000,303,11072800,-795,0,1761845613,15154.60952682999,133.6112538899979,50694.22246656 2025-10-30,17:33:35.000,303,11072791,-795,0,1761845614,15154.602790519995,133.49846781000088,50694.2713764 2025-10-30,17:33:36.000,303,11072754,-795,0,1761845615,15154.69709886,133.44912389999809,50694.27836352001 2025-10-30,17:33:37.000,303,11072774,-795,0,1761845616,15154.892451849992,133.3645343399985,50694.3412476 2025-10-30,17:33:38.000,303,11072760,-795,0,1761845617,15155.128222699997,133.25879739000084,50694.383170320005 2025-10-30,17:33:39.000,303,11072822,-795,0,1761845618,15155.411147719999,133.1178147899991,50694.36220896 2025-10-30,17:33:40.000,303,11072820,-795,0,1761845619,15155.62670963999,132.983881320004,50694.383170320005 2025-10-30,17:33:41.000,303,11072802,-795,0,1761845620,15155.842271559995,132.89929176000442,50694.25740216001 2025-10-30,17:33:42.000,303,11072778,-795,0,1761845621,15156.051097169991,132.78650568000012,50694.29233776 2025-10-30,17:33:43.000,303,11072797,-795,0,1761845622,15156.179087060002,132.74421090000396,50694.24342792 2025-10-30,17:33:44.000,303,11072796,-795,0,1761845623,15156.246450159997,132.6243756900003,50694.20849232001 2025-10-30,17:33:45.000,303,11072767,-795,0,1761845624,15156.340758500002,132.53978613000072,50694.3412476 2025-10-30,17:33:46.000,303,11072778,-795,0,1761845625,15156.280131710002,132.49044221999793,50694.34823472 2025-10-30,17:33:47.000,303,11072759,-795,0,1761845626,15156.219504920002,132.41995092000434,50694.36220896 2025-10-30,17:33:48.000,303,11072803,-795,0,1761845627,15156.078042410001,132.38470527000027,50694.480990000004 2025-10-30,17:33:49.000,303,11072822,-795,0,1761845628,15155.950052519991,132.2789683200026,50694.5159256 2025-10-30,17:33:50.000,303,11072808,-795,0,1761845629,15155.81532632,132.22962440999981,50694.5857968 2025-10-30,17:33:51.000,303,11072763,-795,0,1761845630,15155.74796321999,132.10978920000343,50694.57182256001 2025-10-30,17:33:52.000,303,11072809,-795,0,1761845631,15155.680600119995,132.0040522499985,50694.66265512001 2025-10-30,17:33:53.000,303,11072782,-795,0,1761845632,15155.640182259995,131.86306965000404,50694.73951344001 2025-10-30,17:33:54.000,303,11072826,-795,0,1761845633,15155.680600119995,131.6727431399995,50694.837333120005 2025-10-30,17:33:55.000,303,11072774,-795,0,1761845634,15155.77490846,131.46831837000354,50694.80239752 2025-10-30,17:33:56.000,303,11072759,-795,0,1761845635,15155.963525139996,131.19340229999943,50694.85130736 2025-10-30,17:33:57.000,303,11072735,-755,0,1761845636,15156.219504920002,130.91143710000324,50694.84432024 2025-10-30,17:33:58.000,303,11072752,-795,0,1761845637,15156.529375179998,130.48144016999868,50694.9002172 2025-10-30,17:33:59.000,303,11072776,-795,0,1761845638,15156.80556388999,130.0514432400014,50694.8652816 2025-10-30,17:34:00.000,303,11072755,-795,0,1761845639,15156.980707949995,129.58620066000003,50694.92117856 2025-10-30,17:34:01.000,303,11072779,-795,0,1761845640,15156.92681746999,129.1984985099989,50694.956114160006 2025-10-30,17:34:02.000,303,11072776,-795,0,1761845641,15156.738200789994,128.888336789998,50694.984062640004 2025-10-30,17:34:03.000,303,11072756,-795,0,1761845642,15156.374440049993,128.62751897999988,50695.053933840005 2025-10-30,17:34:04.000,303,11072755,-795,0,1761845643,15155.89616204,128.47948724999878,50695.179702 2025-10-30,17:34:05.000,303,11072762,-795,0,1761845644,15155.303366759988,128.47243811999942,50695.26354744001 2025-10-30,17:34:06.000,303,11072813,-795,0,1761845645,15154.804879819996,128.6063715900018,50695.31245728001 2025-10-30,17:34:07.000,303,11072794,-795,0,1761845646,15154.32660180999,128.81079635999777,50695.36835424 2025-10-30,17:34:08.000,303,11072802,-795,0,1761845647,15154.057149409993,128.97292635000485,50695.48014816001 2025-10-30,17:34:09.000,303,11072798,-795,0,1761845648,15153.956104759993,129.07866330000252,50695.57098072 2025-10-30,17:34:10.000,303,11072817,-795,0,1761845649,15154.070622029998,129.17030199000146,50695.47316104 2025-10-30,17:34:11.000,303,11072764,-795,0,1761845650,15154.212084539999,129.0998106900006,50695.58495496 2025-10-30,17:34:12.000,303,11072757,-795,0,1761845651,15154.43438277,128.97292635000485,50695.52207088 2025-10-30,17:34:13.000,303,11072806,-795,0,1761845652,15154.771198269991,128.7050594100001,50695.50110952001 2025-10-30,17:34:14.000,303,11072807,-795,0,1761845653,15155.074332219992,128.3948976899992,50695.557006480005 2025-10-30,17:34:15.000,303,11072793,-795,0,1761845654,15155.303366759988,128.112932490003,50695.55001936001 2025-10-30,17:34:16.000,303,11072751,-795,0,1761845655,15155.465038199989,127.79572164000274,50695.54303224 2025-10-30,17:34:17.000,303,11072744,-795,0,1761845656,15155.61323702,127.64064078000229,50695.52905800001 2025-10-30,17:34:18.000,303,11072739,-795,0,1761845657,15155.660391189995,127.47851079000247,50695.487135280004 2025-10-30,17:34:19.000,303,11072780,-795,0,1761845658,15155.57281916,127.3445773200001,50695.487135280004 2025-10-30,17:34:20.000,303,11072797,-795,0,1761845659,15155.370729859998,127.32342993000202,50695.57098072 2025-10-30,17:34:21.000,303,11072778,-795,0,1761845660,15155.027178049997,127.38687210000353,50695.66880040001 2025-10-30,17:34:22.000,303,11072758,-795,0,1761845661,15154.622999449995,127.49260905000119,50695.74565872001 2025-10-30,17:34:23.000,303,11072778,-795,0,1761845662,15154.137985129993,127.62654252000357,50695.68277464 2025-10-30,17:34:24.000,303,11072758,-795,0,1761845663,15153.679916050001,127.79572164000274,50695.794568560006 2025-10-30,17:34:25.000,303,11072751,-795,0,1761845664,15153.343100549995,127.90850771999976,50695.892388240005 2025-10-30,17:34:26.000,303,11072774,-795,0,1761845665,15153.120802319994,128.06358858000021,50696.011169280006 2025-10-30,17:34:27.000,303,11072803,-795,0,1761845666,15153.053439219999,128.1975220500026,50696.0181564 2025-10-30,17:34:28.000,303,11072785,-795,0,1761845667,15153.15448387,128.33850465000432,50695.96924656 2025-10-30,17:34:29.000,303,11072766,-795,0,1761845668,15153.3767821,128.31735725999897,50695.85046552 2025-10-30,17:34:30.000,303,11072785,-795,0,1761845669,15153.713597599992,128.3103081299996,50695.8085428 2025-10-30,17:34:31.000,303,11072767,-795,0,1761845670,15154.104303579988,128.2609642200041,50695.85745264 2025-10-30,17:34:32.000,303,11072802,-795,0,1761845671,15154.4545917,128.15522726999916,50695.80155568 2025-10-30,17:34:33.000,303,11072787,-795,0,1761845672,15154.784670889996,128.02129380000406,50695.675787520006 2025-10-30,17:34:34.000,303,11072755,-795,0,1761845673,15155.040650670002,127.92965510999784,50695.703736 2025-10-30,17:34:35.000,303,11072780,-795,0,1761845674,15155.249476279998,127.9014585900004,50695.58495496 2025-10-30,17:34:36.000,303,11072754,-795,0,1761845675,15155.343784619989,127.78162338000402,50695.703736 2025-10-30,17:34:37.000,303,11072793,-795,0,1761845676,15155.323575689989,127.67588642999908,50695.78758144001 2025-10-30,17:34:38.000,303,11072810,-795,0,1761845677,15155.168640559998,127.60539512999821,50695.724697360005 2025-10-30,17:34:39.000,303,11072738,-795,0,1761845678,15154.939606020002,127.52785469999799,50695.76662008001 2025-10-30,17:34:40.000,303,11072710,-795,0,1761845679,15154.643208379995,127.45031426999776,50695.878414 2025-10-30,17:34:41.000,303,11072790,-795,0,1761845680,15154.33333812,127.40097036000225,50695.96924656 2025-10-30,17:34:42.000,303,11072805,-795,0,1761845681,15154.009995239998,127.43621600999904,50696.011169280006 2025-10-30,17:34:43.000,303,11072800,-795,0,1761845682,15153.733806529992,127.46441253000376,50696.03911776 2025-10-30,17:34:44.000,303,11072781,-795,0,1761845683,15153.578871400001,127.52080556999863,50696.07405336 2025-10-30,17:34:45.000,303,11072800,-795,0,1761845684,15153.666443429996,127.58424774000014,50696.16488592 2025-10-30,17:34:46.000,303,11072782,-795,0,1761845685,15153.935895829993,127.5912968699995,50696.129950320006 2025-10-30,17:34:47.000,303,11072778,-795,0,1761845686,15154.36701966999,127.52785469999799,50696.108988960004 2025-10-30,17:34:48.000,303,11072793,-795,0,1761845687,15154.966551259997,127.4573634000044,50696.03911776 2025-10-30,17:34:49.000,303,11072757,-795,0,1761845688,15155.579555469994,127.3093316700033,50695.85046552 2025-10-30,17:34:50.000,303,11072805,-795,0,1761845689,15156.172350749992,127.14720168000349,50695.87142688 2025-10-30,17:34:51.000,303,11072754,-795,0,1761845690,15156.549584109998,127.00621908000176,50695.73168448 2025-10-30,17:34:52.000,303,11072732,-795,0,1761845691,15156.670837689999,126.90753126000345,50695.74565872001 2025-10-30,17:34:53.000,303,11072799,-795,0,1761845692,15156.509166249998,126.82999083000323,50695.75963296 2025-10-30,17:34:54.000,303,11072714,-795,0,1761845693,15156.118460270001,126.81589257000451,50695.794568560006 2025-10-30,17:34:55.000,303,11072811,-795,0,1761845694,15155.619973329995,126.85818735000066,50695.89937536 2025-10-30,17:34:56.000,303,11072817,-795,0,1761845695,15155.114750079993,126.97097342999768,50695.941298080004 2025-10-30,17:34:57.000,303,11072817,-795,0,1761845696,15154.663417309996,127.04146472999855,50696.060079120005 2025-10-30,17:34:58.000,303,11072751,-795,0,1761845697,15154.43438277,127.0626121200039,50696.21379576 2025-10-30,17:34:59.000,303,11072756,-795,0,1761845698,15154.299656569994,127.0626121200039,50696.26969272001 2025-10-30,17:35:00.000,303,11072757,-795,0,1761845699,15154.35354705,127.01326821000112,50696.395460880005 2025-10-30,17:35:01.000,303,11072778,-795,0,1761845700,15154.50848217999,126.75949953000236,50696.40943512 2025-10-30,17:35:02.000,303,11072774,-795,0,1761845701,15154.750989339991,126.51982911000232,50696.47930632 2025-10-30,17:35:03.000,303,11072753,-795,0,1761845702,15155.013705429992,126.24491303999821,50696.563151760005 2025-10-30,17:35:04.000,303,11072787,-795,0,1761845703,15155.269685209998,126.02639001000352,50696.52821616 2025-10-30,17:35:05.000,303,11072748,-795,0,1761845704,15155.55261023,125.836063499999,50696.55616464001 2025-10-30,17:35:06.000,303,11072763,-795,0,1761845705,15155.71428167,125.77262133000477,50696.493280560004 2025-10-30,17:35:07.000,303,11072752,-795,0,1761845706,15155.781644769995,125.74442481000006,50696.563151760005 2025-10-30,17:35:08.000,303,11072749,-795,0,1761845707,15155.70754535999,125.75147393999941,50696.4723192 2025-10-30,17:35:09.000,303,11072779,-795,0,1761845708,15155.55261023,125.80786698000156,50696.54917752 2025-10-30,17:35:10.000,303,11072752,-795,0,1761845709,15155.256212589993,125.86426002000371,50696.62603584001 2025-10-30,17:35:11.000,303,11072841,-795,0,1761845710,15154.926133399997,125.84311262999836,50696.612061600004 2025-10-30,17:35:12.000,303,11072823,-795,0,1761845711,15154.501745869995,125.86426002000371,50696.730842640005 2025-10-30,17:35:13.000,303,11072781,-795,0,1761845712,15154.104303579988,125.82196524000028,50696.84263656001 2025-10-30,17:35:14.000,303,11072802,-795,0,1761845713,15153.673179739992,125.76557219999813,50696.90552064 2025-10-30,17:35:15.000,303,11072784,-795,0,1761845714,15153.39699103,125.75147393999941,50697.12910848001 2025-10-30,17:35:16.000,303,11072830,-795,0,1761845715,15153.14774755999,125.66688437999983,50697.21994104 2025-10-30,17:35:17.000,303,11072821,-795,0,1761845716,15152.945658259989,125.62458960000367,50697.27583800001 2025-10-30,17:35:18.000,303,11072786,-795,0,1761845717,15152.878295159993,125.54000004000409,50697.36667056 2025-10-30,17:35:19.000,303,11072742,-795,0,1761845718,15152.885031469988,125.54000004000409,50697.38763192 2025-10-30,17:35:20.000,303,11072806,-795,0,1761845719,15152.945658259989,125.4906561300013,50697.3806448 2025-10-30,17:35:21.000,303,11072841,-795,0,1761845720,15153.093857079999,125.43426308999915,50697.42955464 2025-10-30,17:35:22.000,303,11072773,-795,0,1761845721,15153.19490173,125.391968310003,50697.43654176 2025-10-30,17:35:23.000,303,11072790,-795,0,1761845722,15153.181429109994,125.3426244000002,50697.37365768001 2025-10-30,17:35:24.000,303,11072770,-795,0,1761845723,15153.10732969999,125.2439365800019,50697.34570920001 2025-10-30,17:35:25.000,303,11072789,-795,0,1761845724,15152.898504089993,125.08885572000145,50697.331734960004 2025-10-30,17:35:26.000,303,11072790,-795,0,1761845725,15152.629051689997,124.98311877000378,50697.36667056 2025-10-30,17:35:27.000,303,11072831,-795,0,1761845726,15152.332654049991,124.90557834000356,50697.36667056 2025-10-30,17:35:28.000,303,11072767,-795,0,1761845727,15151.98910223999,124.82803791000333,50697.44352888001 2025-10-30,17:35:29.000,303,11072776,-795,0,1761845728,15151.584923639988,124.91262747000292,50697.47846448 2025-10-30,17:35:30.000,303,11072836,-795,0,1761845729,15151.281789690001,125.02541354999994,50697.54833568 2025-10-30,17:35:31.000,303,11072742,-795,0,1761845730,15150.89108370999,125.15934702000231,50697.5553228 2025-10-30,17:35:32.000,303,11072776,-795,0,1761845731,15150.608158689989,125.37082091999764,50697.639168240006 2025-10-30,17:35:33.000,303,11072819,-795,0,1761845732,15150.399333079993,125.65983525000047,50697.65314248 2025-10-30,17:35:34.000,303,11072763,-795,0,1761845733,15150.251134259997,125.99819348999881,50697.63218112001 2025-10-30,17:35:35.000,303,11072790,-795,0,1761845734,15150.163562230002,126.294256950001,50697.70205232 2025-10-30,17:35:36.000,303,11072812,-795,0,1761845735,15150.129880679997,126.61146780000126,50697.667116720004 2025-10-30,17:35:37.000,303,11072801,-795,0,1761845736,15150.163562230002,126.90753126000345,50697.66012960001 2025-10-30,17:35:38.000,303,11072776,-795,0,1761845737,15150.298288429993,127.0978577700007,50697.59724552 2025-10-30,17:35:39.000,303,11072774,-795,0,1761845738,15150.534059279998,127.11900515999878,50697.54134856001 2025-10-30,17:35:40.000,303,11072782,-795,0,1761845739,15150.77656644,127.01326821000112,50697.49243872001 2025-10-30,17:35:41.000,303,11072798,-795,0,1761845740,15150.97191942999,126.9004821300041,50697.3806448 2025-10-30,17:35:42.000,303,11072819,-795,0,1761845741,15151.160536110001,126.80179430999851,50697.37365768001 2025-10-30,17:35:43.000,303,11072829,-795,0,1761845742,15151.221162900001,126.70310649000021,50697.36667056 2025-10-30,17:35:44.000,303,11072800,-795,0,1761845743,15151.025809909996,126.61146780000126,50697.331734960004 2025-10-30,17:35:45.000,303,11072784,-795,0,1761845744,15150.742884889994,126.61146780000126,50697.39461904001 2025-10-30,17:35:46.000,303,11072785,-795,0,1761845745,15150.385860459988,126.66786084000341,50697.43654176 2025-10-30,17:35:47.000,303,11072791,-795,0,1761845746,15150.042308650001,126.76654866000172,50697.450516000004 2025-10-30,17:35:48.000,303,11072788,-795,0,1761845747,15149.766119939995,126.89343300000473,50697.42955464 2025-10-30,17:35:49.000,303,11072774,-795,0,1761845748,15149.51014015999,127.04851385999791,50697.471477360006 2025-10-30,17:35:50.000,303,11072794,-795,0,1761845749,15149.321523479994,127.27408601999923,50697.47846448 2025-10-30,17:35:51.000,303,11072791,-795,0,1761845750,15149.207006209988,127.53490383000462,50697.58327128 2025-10-30,17:35:52.000,303,11072759,-795,0,1761845751,15149.085752630002,127.78162338000402,50697.56230992001 2025-10-30,17:35:53.000,303,11072767,-795,0,1761845752,15149.018389529992,128.0142446700047,50697.520387200006 2025-10-30,17:35:54.000,303,11072781,-795,0,1761845753,15149.058807389993,128.2609642200041,50697.45750312 2025-10-30,17:35:55.000,303,11072814,-795,0,1761845754,15149.105961560002,128.43014334000327,50697.499425840004 2025-10-30,17:35:56.000,303,11072783,-795,0,1761845755,15149.254160379998,128.62751897999988,50697.36667056 2025-10-30,17:35:57.000,303,11072724,-795,0,1761845756,15149.355205029999,128.76145245000225,50697.3806448 2025-10-30,17:35:58.000,303,11072737,-795,0,1761845757,15149.51014015999,128.7896489699997,50697.42256752001 2025-10-30,17:35:59.000,303,11072725,-795,0,1761845758,15149.69202052999,128.78259984000033,50697.39461904001 2025-10-30,17:36:00.000,303,11072794,-795,0,1761845759,15149.826746729996,128.69801028000074,50697.401606160005 2025-10-30,17:36:01.000,303,11072786,-795,0,1761845760,15149.894109829991,128.6063715900018,50697.34570920001 2025-10-30,17:36:02.000,303,11072753,-795,0,1761845761,15149.786328869995,128.5217820300022,50697.37365768001 2025-10-30,17:36:03.000,303,11072784,-795,0,1761845762,15149.57750326,128.40194681999856,50697.44352888001 2025-10-30,17:36:04.000,303,11072755,-795,0,1761845763,15149.334996099999,128.32440638999833,50697.42256752001 2025-10-30,17:36:05.000,303,11072824,-795,0,1761845764,15149.025125840002,128.27506248000282,50697.53436144 2025-10-30,17:36:06.000,303,11072771,-795,0,1761845765,15148.782618680001,128.31735725999897,50697.59724552 2025-10-30,17:36:07.000,303,11072771,-795,0,1761845766,15148.51990259,128.40194681999856,50697.625194 2025-10-30,17:36:08.000,303,11072756,-795,0,1761845767,15148.27065911999,128.54997854999965,50697.59025840001 2025-10-30,17:36:09.000,303,11072760,-795,0,1761845768,15148.001206719993,128.74735419000353,50697.58327128 2025-10-30,17:36:10.000,303,11072807,-795,0,1761845769,15147.725018010002,129.015221130001,50697.59724552 2025-10-30,17:36:11.000,303,11072742,-795,0,1761845770,15147.529665019996,129.2619406800004,50697.61121976001 2025-10-30,17:36:12.000,303,11072757,-795,0,1761845771,15147.307366789995,129.4452180599983,50697.61121976001 2025-10-30,17:36:13.000,303,11072774,-795,0,1761845772,15147.165904279995,129.5580041400026,50697.5553228 2025-10-30,17:36:14.000,303,11072774,-795,0,1761845773,15147.09180486999,129.5932497899994,50697.56230992001 2025-10-30,17:36:15.000,303,11072758,-795,0,1761845774,15147.206322139995,129.52980761999788,50697.57628416 2025-10-30,17:36:16.000,303,11072742,-795,0,1761845775,15147.428620369996,129.38177589000406,50697.58327128 2025-10-30,17:36:17.000,303,11072740,-795,0,1761845776,15147.637445979992,129.12800720999803,50697.60423264 2025-10-30,17:36:18.000,303,11072800,-795,0,1761845777,15147.886689450002,128.89538592000463,50697.61121976001 2025-10-30,17:36:19.000,303,11072768,-795,0,1761845778,15147.980997789993,128.61342072000116,50697.63218112001 2025-10-30,17:36:20.000,303,11072748,-795,0,1761845779,15147.954052549998,128.33850465000432,50697.618206880004 2025-10-30,17:36:21.000,303,11072784,-795,0,1761845780,15147.691336459997,128.1763746600045,50697.639168240006 2025-10-30,17:36:22.000,303,11072756,-795,0,1761845781,15147.347784649995,128.12703075000172,50697.618206880004 2025-10-30,17:36:23.000,303,11072778,-795,0,1761845782,15146.909924499989,128.2116203100013,50697.66012960001 2025-10-30,17:36:24.000,303,11072773,-795,0,1761845783,15146.499009589992,128.34555378000368,50697.7649364 2025-10-30,17:36:25.000,303,11072802,-795,0,1761845784,15146.20261195,128.4583398600007,50697.82782048001 2025-10-30,17:36:26.000,303,11072812,-795,0,1761845785,15145.97357740999,128.57817507000436,50697.806859120006 2025-10-30,17:36:27.000,303,11072807,-795,0,1761845786,15145.899478,128.62046985000052,50697.79288488 2025-10-30,17:36:28.000,303,11072771,-795,0,1761845787,15145.91295061999,128.64866636999795,50697.785897760004 2025-10-30,17:36:29.000,303,11072775,-795,0,1761845788,15145.91968693,128.62046985000052,50697.7649364 2025-10-30,17:36:30.000,303,11072760,-795,0,1761845789,15146.01399526999,128.57817507000436,50697.667116720004 2025-10-30,17:36:31.000,303,11072787,-795,0,1761845790,15146.00052265,128.52883116000157,50697.60423264 2025-10-30,17:36:32.000,303,11072786,-795,0,1761845791,15145.97357740999,128.49358551000478,50697.66012960001 2025-10-30,17:36:33.000,303,11072772,-715,0,1761845792,15145.899478,128.53588029000093,50697.618206880004 2025-10-30,17:36:34.000,303,11072775,-795,0,1761845793,15145.805169659994,128.64866636999795,50697.639168240006 2025-10-30,17:36:35.000,303,11072783,-795,0,1761845794,15145.710861319989,128.78259984000033,50697.59724552 2025-10-30,17:36:36.000,303,11072756,-795,0,1761845795,15145.549189879988,128.93768070000078,50697.59724552 2025-10-30,17:36:37.000,303,11072781,-795,0,1761845796,15145.367309510002,129.1632528600021,50697.56230992001 2025-10-30,17:36:38.000,303,11072813,-795,0,1761845797,15145.192165449997,129.33243198000127,50697.4854516 2025-10-30,17:36:39.000,303,11072772,-795,0,1761845798,15145.057439249991,129.4099724100015,50697.52737432 2025-10-30,17:36:40.000,303,11072806,-795,0,1761845799,15144.969867219996,129.38177589000406,50697.450516000004 2025-10-30,17:36:41.000,303,11072788,-795,0,1761845800,15144.90250412,129.2266950300036,50697.43654176 2025-10-30,17:36:42.000,303,11072774,-795,0,1761845801,15144.91597673999,129.015221130001,50697.499425840004 2025-10-30,17:36:43.000,303,11072786,-795,0,1761845802,15144.92271305,128.8037472299984,50697.46449024001 2025-10-30,17:36:44.000,303,11072801,-795,0,1761845803,15144.868822569995,128.57817507000436,50697.50641296 2025-10-30,17:36:45.000,303,11072773,-795,0,1761845804,15144.74083268,128.3314555199977,50697.499425840004 2025-10-30,17:36:46.000,303,11072765,-795,0,1761845805,15144.57242492999,128.28211161000218,50697.51340008001 2025-10-30,17:36:47.000,303,11072751,-795,0,1761845806,15144.289499909988,128.34555378000368,50697.4854516 2025-10-30,17:36:48.000,303,11072751,-795,0,1761845807,15143.885321310001,128.56407680999837,50697.47846448 2025-10-30,17:36:49.000,303,11072807,-795,0,1761845808,15143.50135164,128.90948418000335,50697.40859328 2025-10-30,17:36:50.000,303,11072816,-795,0,1761845809,15143.157799829998,129.24079329000233,50697.43654176 2025-10-30,17:36:51.000,303,11072761,-795,0,1761845810,15142.861402189992,129.58620066000003,50697.38763192 2025-10-30,17:36:52.000,303,11072804,-795,0,1761845811,15142.699730749991,129.93160802999773,50697.450516000004 2025-10-30,17:36:53.000,303,11072752,-795,0,1761845812,15142.740148609992,130.15718018999905,50697.34570920001 2025-10-30,17:36:54.000,303,11072738,-795,0,1761845813,15142.948974220002,130.38275235000037,50697.35968344 2025-10-30,17:36:55.000,303,11072782,-795,0,1761845814,15143.198217689998,130.4602927800006,50697.26885088 2025-10-30,17:36:56.000,303,11072809,-795,0,1761845815,15143.47440639999,130.45324365000124,50697.26885088 2025-10-30,17:36:57.000,303,11072809,-795,0,1761845816,15143.66302308,130.4109488699978,50697.303786480006 2025-10-30,17:36:58.000,303,11072727,-795,0,1761845817,15143.75733141999,130.34045757000422,50697.22692816001 2025-10-30,17:36:59.000,303,11072762,-795,0,1761845818,15143.750595109996,130.26996627000335,50697.25487664001 2025-10-30,17:37:00.000,303,11072828,-795,0,1761845819,15143.53503318999,130.29111366000143,50697.27583800001 2025-10-30,17:37:01.000,303,11072803,-795,0,1761845820,15143.130854589988,130.40389973999845,50697.21994104 2025-10-30,17:37:02.000,303,11072795,-795,0,1761845821,15142.820984329992,130.6435701599985,50697.27583800001 2025-10-30,17:37:03.000,303,11072766,-795,0,1761845822,15142.34270632,130.89733884000452,50697.22692816001 2025-10-30,17:37:04.000,303,11072788,-795,0,1761845823,15141.891373549988,131.30618838000373,50697.26885088 2025-10-30,17:37:05.000,303,11072719,-795,0,1761845824,15141.480458639991,131.72913618000166,50697.29679936001 2025-10-30,17:37:06.000,303,11072745,-795,0,1761845825,15141.184061,132.13798572000087,50697.352696320006 2025-10-30,17:37:07.000,303,11072761,-795,0,1761845826,15140.93481752999,132.50454048000393,50697.331734960004 2025-10-30,17:37:08.000,303,11072775,-795,0,1761845827,15140.746200849993,132.76535829000204,50697.34570920001 2025-10-30,17:37:09.000,303,11072775,-795,0,1761845828,15140.665365129993,132.983881320004,50697.39461904001 2025-10-30,17:37:10.000,303,11072773,-795,0,1761845829,15140.712519299988,133.11076565999974,50697.37365768001 2025-10-30,17:37:11.000,303,11072821,-795,0,1761845830,15140.874190739989,133.1178147899991,50697.35968344 2025-10-30,17:37:12.000,303,11072799,-795,0,1761845831,15141.04259849,133.09666740000102,50697.28981224 2025-10-30,17:37:13.000,303,11072754,-795,0,1761845832,15141.26489672,133.04732348999823,50697.22692816001 2025-10-30,17:37:14.000,303,11072791,-795,0,1761845833,15141.480458639991,132.94158654000057,50697.185005440006 2025-10-30,17:37:15.000,303,11072788,-795,0,1761845834,15141.594975909997,132.82880046000355,50697.15705696001 2025-10-30,17:37:16.000,303,11072788,-795,0,1761845835,15141.621921149992,132.80060393999884,50697.164044080004 2025-10-30,17:37:17.000,303,11072788,-795,0,1761845836,15141.487194950001,132.86404611000034,50697.185005440006 2025-10-30,17:37:18.000,303,11072783,-795,0,1761845837,15141.30531458,132.9204391500025,50697.17801832001 2025-10-30,17:37:19.000,303,11072744,-795,0,1761845838,15141.06280742,133.0825691400023,50697.164044080004 2025-10-30,17:37:20.000,303,11072800,-795,0,1761845839,15140.827036569994,133.30814130000363,50697.136095600006 2025-10-30,17:37:21.000,303,11072798,-795,0,1761845840,15140.584529409993,133.51961519999895,50697.09417288 2025-10-30,17:37:22.000,303,11072776,-795,0,1761845841,15140.490221070002,133.7240399700022,50697.12910848001 2025-10-30,17:37:23.000,303,11072729,-795,0,1761845842,15140.443066899992,133.94256300000416,50697.21295392 2025-10-30,17:37:24.000,303,11072780,-795,0,1761845843,15140.422857969992,134.22452820000035,50697.21994104 2025-10-30,17:37:25.000,303,11072783,-795,0,1761845844,15140.523902619992,134.52059166000254,50697.185005440006 2025-10-30,17:37:26.000,303,11072800,-795,0,1761845845,15140.739464539998,134.71796729999915,50697.10116 2025-10-30,17:37:27.000,303,11072784,-795,0,1761845846,15140.988708009994,134.9364903300011,50697.066224400005 2025-10-30,17:37:28.000,303,11072808,-715,0,1761845847,15141.30531458,135.16206249000243,50696.96141760001 2025-10-30,17:37:29.000,303,11072764,-795,0,1761845848,15141.520876499992,135.31714335000288,50696.89154640001 2025-10-30,17:37:30.000,303,11072784,-795,0,1761845849,15141.675811629997,135.45812595000461,50696.86359792 2025-10-30,17:37:31.000,303,11072797,-795,0,1761845850,15141.817274139998,135.57091203000164,50696.74481688 2025-10-30,17:37:32.000,303,11072794,-795,0,1761845851,15141.918318789998,135.68369810999866,50696.69590704 2025-10-30,17:37:33.000,303,11072775,-795,0,1761845852,15141.931791409988,135.84582809999847,50696.7168684 2025-10-30,17:37:34.000,303,11072806,-795,0,1761845853,15141.877900929998,135.96566331000213,50696.67494568001 2025-10-30,17:37:35.000,303,11072774,-795,0,1761845854,15141.790328900002,136.01500721999764,50696.633022960006 2025-10-30,17:37:36.000,303,11072726,-795,0,1761845855,15141.689284250002,136.01500721999764,50696.60507448001 2025-10-30,17:37:37.000,303,11072760,-715,0,1761845856,15141.588239600002,136.0714002599998,50696.70988128 2025-10-30,17:37:38.000,303,11072755,-795,0,1761845857,15141.514140189996,136.04320374000235,50696.73782976 2025-10-30,17:37:39.000,303,11072815,-795,0,1761845858,15141.466986020001,136.02910548000364,50696.80770096 2025-10-30,17:37:40.000,303,11072775,-795,0,1761845859,15141.527612810001,136.11369504000322,50696.87757216 2025-10-30,17:37:41.000,303,11072752,-795,0,1761845860,15141.615184839997,136.20533373000217,50696.7867396 2025-10-30,17:37:42.000,303,11072755,-795,0,1761845861,15141.797065209998,136.3322180699979,50696.65398432001 2025-10-30,17:37:43.000,303,11072794,-795,0,1761845862,15141.904846169993,136.4309058900035,50696.61904872 2025-10-30,17:37:44.000,303,11072784,-795,0,1761845863,15141.978945579998,136.50139719000435,50696.60507448001 2025-10-30,17:37:45.000,303,11072772,-795,0,1761845864,15141.978945579998,136.57188848999795,50696.55616464001 2025-10-30,17:37:46.000,303,11072805,-795,0,1761845865,15141.945264029993,136.64942891999817,50696.54917752 2025-10-30,17:37:47.000,303,11072798,-795,0,1761845866,15141.904846169993,136.76221500000247,50696.59110024 2025-10-30,17:37:48.000,303,11072808,-795,0,1761845867,15141.824010449993,136.85385369000142,50696.52122904 2025-10-30,17:37:49.000,303,11072784,-795,0,1761845868,15141.770119970002,137.0230328100006,50696.53520328001 2025-10-30,17:37:50.000,303,11072806,-795,0,1761845869,15141.857691999998,137.07942585000274,50696.52122904 2025-10-30,17:37:51.000,303,11072786,-795,0,1761845870,15141.992418199989,137.1217206299989,50696.52821616 2025-10-30,17:37:52.000,303,11072745,-795,0,1761845871,15142.120408089999,137.16401541000232,50696.52821616 2025-10-30,17:37:53.000,303,11072814,-795,0,1761845872,15142.27534321999,137.24155584000255,50696.514241920006 2025-10-30,17:37:54.000,303,11072792,-795,0,1761845873,15142.47743251999,137.2838506199987,50696.444370720004 2025-10-30,17:37:55.000,303,11072760,-795,0,1761845874,15142.773830159997,137.29089974999806,50696.48629344001 2025-10-30,17:37:56.000,303,11072780,-795,0,1761845875,15143.036546249998,137.27680148999934,50696.36052528 2025-10-30,17:37:57.000,303,11072762,-795,0,1761845876,15143.252108169989,137.24155584000255,50696.38847376001 2025-10-30,17:37:58.000,303,11072828,-795,0,1761845877,15143.47440639999,137.2838506199987,50696.346551040006 2025-10-30,17:37:59.000,303,11072794,-795,0,1761845878,15143.548505809995,137.2979488800047,50696.325589680004 2025-10-30,17:38:00.000,303,11072803,-795,0,1761845879,15143.548505809995,137.30499801000406,50696.28366696 2025-10-30,17:38:01.000,303,11072783,-795,0,1761845880,15143.528296879995,137.36139104999893,50696.297641200006 2025-10-30,17:38:02.000,303,11072798,-795,0,1761845881,15143.49461532999,137.43893147999916,50696.29065408001 2025-10-30,17:38:03.000,303,11072772,-795,0,1761845882,15143.467670089994,137.50237365000066,50696.20680864 2025-10-30,17:38:04.000,303,11072792,-795,0,1761845883,15143.48114271,137.60811059999833,50696.24873136001 2025-10-30,17:38:05.000,303,11072810,-795,0,1761845884,15143.44072485,137.7420440700007,50696.20680864 2025-10-30,17:38:06.000,303,11072800,-795,0,1761845885,15143.47440639999,137.86187928000436,50696.23475712 2025-10-30,17:38:07.000,303,11072755,-795,0,1761845886,15143.487879019995,138.05925492000097,50696.21379576 2025-10-30,17:38:08.000,303,11072789,-795,0,1761845887,15143.51482425999,138.20728665000206,50696.1928344 2025-10-30,17:38:09.000,303,11072782,-795,0,1761845888,15143.60239629,138.37646577000123,50696.20680864 2025-10-30,17:38:10.000,303,11072815,-795,0,1761845889,15143.710177249995,138.5456448900004,50696.24873136001 2025-10-30,17:38:11.000,303,11072811,-795,0,1761845890,15143.72364987,138.70777488000022,50696.129950320006 2025-10-30,17:38:12.000,303,11072741,-795,0,1761845891,15143.75733141999,138.91219965000346,50696.12296320001 2025-10-30,17:38:13.000,303,11072801,-795,0,1761845892,15143.7438588,139.04613311999856,50696.129950320006 2025-10-30,17:38:14.000,303,11072800,-795,0,1761845893,15143.70344094,139.13777181000478,50696.11597608 2025-10-30,17:38:15.000,303,11072801,-795,0,1761845894,15143.730386179996,139.16596833000222,50696.09501472 2025-10-30,17:38:16.000,303,11072787,-795,0,1761845895,15143.791012969996,139.18006659000093,50696.10200184001 2025-10-30,17:38:17.000,303,11072760,-795,0,1761845896,15143.84490345,139.22236137000436,50696.03911776 2025-10-30,17:38:18.000,303,11072807,-795,0,1761845897,15143.972893339997,139.16596833000222,50696.060079120005 2025-10-30,17:38:19.000,303,11072782,-795,0,1761845898,15144.114355849997,139.1025261600007,50696.04610488 2025-10-30,17:38:20.000,303,11072797,-795,0,1761845899,15144.215400499997,139.02498573000048,50696.06706624 2025-10-30,17:38:21.000,303,11072805,-795,0,1761845900,15144.336654079998,139.01793660000112,50695.990207920004 2025-10-30,17:38:22.000,303,11072815,-795,0,1761845901,15144.404017179993,139.05318224999792,50695.990207920004 2025-10-30,17:38:23.000,303,11072794,-795,0,1761845902,15144.471380279989,139.1025261600007,50695.97623368 2025-10-30,17:38:24.000,303,11072795,-795,0,1761845903,15144.525270759994,139.19416484999965,50695.962259440006 2025-10-30,17:38:25.000,303,11072803,-795,0,1761845904,15144.498325519999,139.23645963000308,50695.9482852 2025-10-30,17:38:26.000,303,11072819,-795,0,1761845905,15144.525270759994,139.32104919000267,50696.00418216001 2025-10-30,17:38:27.000,303,11072802,-795,0,1761845906,15144.55221599999,139.37039309999818,50695.990207920004 2025-10-30,17:38:28.000,303,11072792,-795,0,1761845907,15144.558952309999,139.37744223000482,50695.9482852 2025-10-30,17:38:29.000,303,11072762,-795,0,1761845908,15144.59263385999,139.35629483999946,50695.990207920004 2025-10-30,17:38:30.000,303,11072750,-795,0,1761845909,15144.626315409994,139.30695093000395,50696.00418216001 2025-10-30,17:38:31.000,303,11072754,-795,0,1761845910,15144.77451422999,139.21531223999773,50695.9482852 2025-10-30,17:38:32.000,303,11072826,-795,0,1761845911,15144.91597673999,139.14482094000414,50695.92732384 2025-10-30,17:38:33.000,303,11072816,-795,0,1761845912,15145.050702939996,139.01088747000176,50695.92033672 2025-10-30,17:38:34.000,303,11072771,-795,0,1761845913,15145.239319619992,138.84875748000195,50695.91334960001 2025-10-30,17:38:35.000,303,11072805,-795,0,1761845914,15145.333627959997,138.6443327099987,50695.90636248 2025-10-30,17:38:36.000,303,11072789,-795,0,1761845915,15145.427936300002,138.43990794000274,50695.87142688 2025-10-30,17:38:37.000,303,11072797,-795,0,1761845916,15145.441408919993,138.25663056000485,50695.86443976001 2025-10-30,17:38:38.000,303,11072824,-795,0,1761845917,15145.427936300002,138.15794273999927,50695.941298080004 2025-10-30,17:38:39.000,303,11072802,-795,0,1761845918,15145.326891650002,138.10859883000376,50695.86443976001 2025-10-30,17:38:40.000,303,11072760,-795,0,1761845919,15145.279737479992,138.03105840000353,50695.90636248 2025-10-30,17:38:41.000,303,11072805,-795,0,1761845920,15145.158483899992,137.93237057999795,50695.843478400006 2025-10-30,17:38:42.000,303,11072780,-795,0,1761845921,15145.165220210001,137.8266336300003,50695.92732384 2025-10-30,17:38:43.000,303,11072782,-795,0,1761845922,15145.124802350001,137.79843711000285,50695.90636248 2025-10-30,17:38:44.000,303,11072774,-795,0,1761845923,15145.138274969991,137.7420440700007,50695.88540112001 2025-10-30,17:38:45.000,303,11072791,-795,0,1761845924,15145.239319619992,137.77024058999814,50695.89937536 2025-10-30,17:38:46.000,303,11072826,-795,0,1761845925,15145.380782129992,137.76319145999878,50695.8085428 2025-10-30,17:38:47.000,303,11072801,-795,0,1761845926,15145.589607739988,137.83368275999965,50695.83649128001 2025-10-30,17:38:48.000,303,11072798,-795,0,1761845927,15145.818642279999,137.85483014999772,50695.773607200004 2025-10-30,17:38:49.000,303,11072808,-795,0,1761845928,15146.01399526999,137.8054862400022,50695.75264584 2025-10-30,17:38:50.000,303,11072782,-795,0,1761845929,15146.128512539995,137.74909320000006,50695.80155568 2025-10-30,17:38:51.000,303,11072828,-795,0,1761845930,15146.236293499991,137.65745451000112,50695.75963296 2025-10-30,17:38:52.000,303,11072785,-795,0,1761845931,15146.269975049996,137.5799140800009,50695.78059432 2025-10-30,17:38:53.000,303,11072804,-795,0,1761845932,15146.24302981,137.47417713000323,50695.66880040001 2025-10-30,17:38:54.000,303,11072781,-795,0,1761845933,15146.209348259996,137.3331945300015,50695.703736 2025-10-30,17:38:55.000,303,11072788,-795,0,1761845934,15146.168930399996,137.16401541000232,50695.773607200004 2025-10-30,17:38:56.000,303,11072813,-795,0,1761845935,15146.067885749995,136.9877871600038,50695.794568560006 2025-10-30,17:38:57.000,303,11072817,-795,0,1761845936,15145.926423239995,136.79746064999927,50695.7386716 2025-10-30,17:38:58.000,303,11072797,-795,0,1761845937,15145.805169659994,136.6282815300001,50695.78758144001 2025-10-30,17:38:59.000,303,11072793,-795,0,1761845938,15145.717597629999,136.5436919700005,50695.82950416 2025-10-30,17:39:00.000,303,11072769,-795,0,1761845939,15145.690652389989,136.480249799999,50695.87142688 2025-10-30,17:39:01.000,303,11072810,-795,0,1761845940,15145.616552979998,136.46615154000028,50695.878414 2025-10-30,17:39:02.000,303,11072805,-795,0,1761845941,15145.636761909998,136.480249799999,50695.85745264 2025-10-30,17:39:03.000,303,11072786,-795,0,1761845942,15145.555926189998,136.60008501000266,50695.85046552 2025-10-30,17:39:04.000,303,11072766,-795,0,1761845943,15145.481826779993,136.6564780500048,50695.82950416 2025-10-30,17:39:05.000,303,11072775,-795,0,1761845944,15145.394254749997,136.69877283000096,50695.83649128001 2025-10-30,17:39:06.000,303,11072783,-795,0,1761845945,15145.293210099997,136.73401847999776,50695.8085428 2025-10-30,17:39:07.000,303,11072783,-795,0,1761845946,15145.192165449997,136.76221500000247,50695.8085428 2025-10-30,17:39:08.000,303,11072763,-795,0,1761845947,15145.131538659996,136.86090282000077,50695.75963296 2025-10-30,17:39:09.000,303,11072734,-795,0,1761845948,15145.037230319991,136.86795195000013,50695.71771024001 2025-10-30,17:39:10.000,303,11072784,-795,0,1761845949,15144.95639459999,136.938443250001,50695.76662008001 2025-10-30,17:39:11.000,303,11072752,-795,0,1761845950,15144.88229519,137.0018854200025,50695.654826160004 2025-10-30,17:39:12.000,303,11072778,-795,0,1761845951,15144.79472315999,137.05122932999802,50695.7386716 2025-10-30,17:39:13.000,303,11072777,-795,0,1761845952,15144.74083268,137.13581889000488,50695.75264584 2025-10-30,17:39:14.000,303,11072781,-795,0,1761845953,15144.63305171999,137.2486049700019,50695.74565872001 2025-10-30,17:39:15.000,303,11072793,-795,0,1761845954,15144.558952309999,137.32614540000213,50695.8085428 2025-10-30,17:39:16.000,303,11072755,-635,0,1761845955,15144.478116589999,137.4812262600026,50695.82950416 2025-10-30,17:39:17.000,303,11072788,-795,0,1761845956,15144.377071939998,137.60811059999833,50695.78758144001 2025-10-30,17:39:18.000,303,11072799,-795,0,1761845957,15144.222136809993,137.77024058999814,50695.822517040004 2025-10-30,17:39:19.000,303,11072791,-795,0,1761845958,15144.181718949993,138.00286187999882,50695.878414 2025-10-30,17:39:20.000,303,11072811,-795,0,1761845959,15144.033520129997,138.2354831699995,50695.87142688 2025-10-30,17:39:21.000,303,11072728,-795,0,1761845960,15143.939211789992,138.47515358999954,50695.82950416 2025-10-30,17:39:22.000,303,11072750,-795,0,1761845961,15143.838167139991,138.7289222699983,50695.90636248 2025-10-30,17:39:23.000,303,11072744,-795,0,1761845962,15143.77754034999,138.94744530000025,50695.81552992001 2025-10-30,17:39:24.000,303,11072818,-795,0,1761845963,15143.72364987,139.20826310999837,50695.74565872001 2025-10-30,17:39:25.000,303,11072804,-795,0,1761845964,15143.64281415,139.3985896200029,50695.7386716 2025-10-30,17:39:26.000,303,11072756,-795,0,1761845965,15143.64281415,139.6453091700023,50695.82950416 2025-10-30,17:39:27.000,303,11072770,-795,0,1761845966,15143.59565997999,139.8426848099989,50695.794568560006 2025-10-30,17:39:28.000,303,11072789,-795,0,1761845967,15143.56197843,140.03301132000342,50695.76662008001 2025-10-30,17:39:29.000,303,11072794,-795,0,1761845968,15143.45419746999,140.1387482700011,50695.703736 2025-10-30,17:39:30.000,303,11072794,-795,0,1761845969,15143.380098059999,140.25858348000475,50695.78059432 2025-10-30,17:39:31.000,303,11072728,-795,0,1761845970,15143.265580789994,140.37841869000113,50695.78758144001 2025-10-30,17:39:32.000,303,11072751,-795,0,1761845971,15143.157799829998,140.47005738000007,50695.822517040004 2025-10-30,17:39:33.000,303,11072731,-795,0,1761845972,15143.097173039998,140.58284346000437,50695.86443976001 2025-10-30,17:39:34.000,303,11072824,-795,0,1761845973,15143.009601010002,140.7308751899982,50695.81552992001 2025-10-30,17:39:35.000,303,11072760,-795,0,1761845974,15142.935501599997,140.84366127000249,50695.93431096001 2025-10-30,17:39:36.000,303,11072748,-795,0,1761845975,15142.908556360002,140.99169300000358,50695.87142688 2025-10-30,17:39:37.000,303,11072767,-795,0,1761845976,15142.854665879997,141.19611776999955,50695.89937536 2025-10-30,17:39:38.000,303,11072741,-795,0,1761845977,15142.841193259992,141.35119863,50695.88540112001 2025-10-30,17:39:39.000,303,11072813,-795,0,1761845978,15142.800775399992,141.5133286199998,50695.85745264 2025-10-30,17:39:40.000,303,11072802,-795,0,1761845979,15142.895083739997,141.67545860999962,50695.843478400006 2025-10-30,17:39:41.000,303,11072805,-795,0,1761845980,15142.922028979992,141.83758859999944,50695.87142688 2025-10-30,17:39:42.000,303,11072740,-795,0,1761845981,15142.955710529997,142.0067677199986,50695.82950416 2025-10-30,17:39:43.000,303,11072744,-795,0,1761845982,15143.063491489993,142.09840641000483,50695.822517040004 2025-10-30,17:39:44.000,303,11072735,-795,0,1761845983,15143.191481379989,142.17594683999778,50695.822517040004 2025-10-30,17:39:45.000,303,11072790,-795,0,1761845984,15143.305998649994,142.2393890099993,50695.773607200004 2025-10-30,17:39:46.000,303,11072773,-795,0,1761845985,15143.43398853999,142.30988031000015,50695.76662008001 2025-10-30,17:39:47.000,303,11072743,-795,0,1761845986,15143.467670089994,142.38037161000102,50695.80155568 2025-10-30,17:39:48.000,303,11072760,-795,0,1761845987,15143.46093378,142.40856812999846,50695.76662008001 2025-10-30,17:39:49.000,303,11072751,-795,0,1761845988,15143.44072485,142.50020682000468,50695.78059432 2025-10-30,17:39:50.000,303,11072765,-795,0,1761845989,15143.39357067999,142.58479638000426,50695.794568560006 2025-10-30,17:39:51.000,303,11072744,-795,0,1761845990,15143.339680199999,142.6482385499985,50695.75264584 2025-10-30,17:39:52.000,303,11072754,-795,0,1761845991,15143.231899239989,142.70463159000064,50695.80155568 2025-10-30,17:39:53.000,303,11072752,-795,0,1761845992,15143.076964109998,142.70463159000064,50695.85745264 2025-10-30,17:39:54.000,303,11072758,-795,0,1761845993,15142.955710529997,142.69053333000193,50695.843478400006 2025-10-30,17:39:55.000,303,11072759,-795,0,1761845994,15142.820984329992,142.70463159000064,50695.85745264 2025-10-30,17:39:56.000,303,11072743,-755,0,1761845995,15142.719939679992,142.73282810999808,50695.9482852 2025-10-30,17:39:57.000,303,11072756,-795,0,1761845996,15142.659312889991,142.72577897999872,50695.93431096001 2025-10-30,17:39:58.000,303,11072710,-795,0,1761845997,15142.62563134,142.73987724000472,50695.96924656 2025-10-30,17:39:59.000,303,11072746,-795,0,1761845998,15142.60542241,142.72577897999872,50695.97623368 2025-10-30,17:40:00.000,303,11072747,-795,0,1761845999,15142.645840270001,142.74692637000408,50695.92033672 2025-10-30,17:40:01.000,303,11072753,-795,0,1761846000,15142.679521819991,142.88790896999853,50695.95527232001 2025-10-30,17:40:02.000,303,11072759,-795,0,1761846001,15142.733412299996,142.95135114000004,50695.96924656 2025-10-30,17:40:03.000,303,11072714,-795,0,1761846002,15142.719939679992,143.042989829999,50695.91334960001 2025-10-30,17:40:04.000,303,11072757,-795,0,1761846003,15142.719939679992,143.13462851999793,50695.95527232001 2025-10-30,17:40:05.000,303,11072758,-795,0,1761846004,15142.719939679992,143.09938287000114,50695.99719504 2025-10-30,17:40:06.000,303,11072733,-795,0,1761846005,15142.706467060001,143.07823548000306,50695.92732384 2025-10-30,17:40:07.000,303,11072749,-795,0,1761846006,15142.652576579996,143.02889157000027,50695.93431096001 2025-10-30,17:40:08.000,303,11072732,-795,0,1761846007,15142.591949789996,142.96544939999876,50696.011169280006 2025-10-30,17:40:09.000,303,11072738,-795,0,1761846008,15142.531322999996,142.85266332000174,50696.011169280006 2025-10-30,17:40:10.000,303,11072673,-795,0,1761846009,15142.470696209995,142.74692637000408,50696.04610488 2025-10-30,17:40:11.000,303,11072745,-795,0,1761846010,15142.39659679999,142.64118941999914,50696.0181564 2025-10-30,17:40:12.000,303,11072741,-795,0,1761846011,15142.29555214999,142.63414028999978,50696.02514352 2025-10-30,17:40:13.000,303,11072721,-795,0,1761846012,15142.19450749999,142.59184551000362,50696.10200184001 2025-10-30,17:40:14.000,303,11072764,-795,0,1761846013,15142.106935469994,142.60594377000234,50696.16488592 2025-10-30,17:40:15.000,303,11072730,-795,0,1761846014,15142.046308679994,142.6623368100045,50696.129950320006 2025-10-30,17:40:16.000,303,11072743,-795,0,1761846015,15141.978945579998,142.6764350700032,50696.10200184001 2025-10-30,17:40:17.000,303,11072715,-795,0,1761846016,15141.925055099993,142.74692637000408,50696.11597608 2025-10-30,17:40:18.000,303,11072723,-795,0,1761846017,15141.891373549988,142.8103685399983,50696.18584728 2025-10-30,17:40:19.000,303,11072784,-795,0,1761846018,15141.891373549988,142.8949580999979,50696.10200184001 2025-10-30,17:40:20.000,303,11072727,-795,0,1761846019,15141.850955689988,142.96544939999876,50696.14392456 2025-10-30,17:40:21.000,303,11072718,-795,0,1761846020,15141.931791409988,143.05003895999835,50696.157898800004 2025-10-30,17:40:22.000,303,11072748,-795,0,1761846021,15141.958736649998,143.13462851999793,50696.12296320001 2025-10-30,17:40:23.000,303,11072721,-795,0,1761846022,15141.918318789998,143.2192180800048,50696.13693744 2025-10-30,17:40:24.000,303,11072740,-795,0,1761846023,15141.850955689988,143.28970937999838,50696.02514352 2025-10-30,17:40:25.000,303,11072700,-795,0,1761846024,15141.776856279997,143.29675850999774,50696.011169280006 2025-10-30,17:40:26.000,303,11072723,-795,0,1761846025,15141.729702110002,143.37429893999797,50696.09501472 2025-10-30,17:40:27.000,303,11072689,-795,0,1761846026,15141.655602699997,143.36020067999925,50696.108988960004 2025-10-30,17:40:28.000,303,11072740,-795,0,1761846027,15141.615184839997,143.37429893999797,50696.060079120005 2025-10-30,17:40:29.000,303,11072758,-795,0,1761846028,15141.601712219992,143.44479023999884,50695.99719504 2025-10-30,17:40:30.000,303,11072740,-795,0,1761846029,15141.568030670001,143.50823241000035,50696.06706624 2025-10-30,17:40:31.000,303,11072695,-795,0,1761846030,15141.514140189996,143.613969359998,50696.011169280006 2025-10-30,17:40:32.000,303,11072711,-795,0,1761846031,15141.500667569991,143.628067620004,50696.00418216001 2025-10-30,17:40:33.000,303,11072738,-795,0,1761846032,15141.473722329996,143.69855892000487,50696.05309200001 2025-10-30,17:40:34.000,303,11072739,-795,0,1761846033,15141.541085429992,143.8113450000019,50695.990207920004 2025-10-30,17:40:35.000,303,11072701,-795,0,1761846034,15141.547821740001,143.86773804000404,50695.97623368 2025-10-30,17:40:36.000,303,11072740,-795,0,1761846035,15141.568030670001,143.959376730003,50695.91334960001 2025-10-30,17:40:37.000,303,11072738,-795,0,1761846036,15141.648866390002,144.07921193999937,50695.962259440006 2025-10-30,17:40:38.000,303,11072727,-795,0,1761846037,15141.797065209998,144.19199802000367,50695.990207920004 2025-10-30,17:40:39.000,303,11072718,-795,0,1761846038,15141.830746760003,144.32593148999877,50695.93431096001 2025-10-30,17:40:40.000,303,11072731,-795,0,1761846039,15141.864428309993,144.50920887000393,50695.86443976001 2025-10-30,17:40:41.000,303,11072756,-795,0,1761846040,15141.904846169993,144.66428973000438,50695.91334960001 2025-10-30,17:40:42.000,303,11072720,-795,0,1761846041,15141.965472959993,144.78412494000077,50695.88540112001 2025-10-30,17:40:43.000,303,11072785,-795,0,1761846042,15141.985681889993,144.8757636299997,50695.89937536 2025-10-30,17:40:44.000,303,11072786,-795,0,1761846043,15142.019363439998,145.05199187999824,50695.87142688 2025-10-30,17:40:45.000,303,11072725,-795,0,1761846044,15142.032836059989,145.12953230999847,50695.83649128001 2025-10-30,17:40:46.000,303,11072727,-795,0,1761846045,15142.066517609994,145.21412186999805,50695.843478400006 2025-10-30,17:40:47.000,303,11072778,-795,0,1761846046,15142.120408089999,145.29166229999828,50695.822517040004 2025-10-30,17:40:48.000,303,11072773,-795,0,1761846047,15142.140617019999,145.3833009900045,50695.773607200004 2025-10-30,17:40:49.000,303,11072758,-795,0,1761846048,15142.21471642999,145.44674315999873,50695.80155568 2025-10-30,17:40:50.000,303,11072734,-795,0,1761846049,15142.30228846,145.52428358999896,50695.8085428 2025-10-30,17:40:51.000,303,11072748,-795,0,1761846050,15142.349442629995,145.60182401999919,50695.83649128001 2025-10-30,17:40:52.000,303,11072708,-795,0,1761846051,15142.42354204,145.67231532000005,50695.82950416 2025-10-30,17:40:53.000,303,11072757,-795,0,1761846052,15142.50437776,145.72165923000284,50695.8085428 2025-10-30,17:40:54.000,303,11072741,-795,0,1761846053,15142.55826823999,145.74985575000028,50695.80155568 2025-10-30,17:40:55.000,303,11072771,-795,0,1761846054,15142.652576579996,145.88378922000265,50695.794568560006 2025-10-30,17:40:56.000,303,11072766,-795,0,1761846055,15142.827720640002,146.01772268999775,50695.78059432 2025-10-30,17:40:57.000,303,11072770,-795,0,1761846056,15142.996128389997,146.20100007000292,50695.675787520006 2025-10-30,17:40:58.000,303,11072693,-795,0,1761846057,15143.110645659988,146.222147460001,50695.68976176 2025-10-30,17:40:59.000,303,11072727,-795,0,1761846058,15143.211690309989,146.36313006000273,50695.68277464 2025-10-30,17:41:00.000,303,11072766,-795,0,1761846059,15143.326207579994,146.47591613999975,50695.68976176 2025-10-30,17:41:01.000,303,11072725,-795,0,1761846060,15143.50135164,146.5957513500034,50695.626877680006 2025-10-30,17:41:02.000,303,11072748,-675,0,1761846061,15143.649550459995,146.680340910003,50695.654826160004 2025-10-30,17:41:03.000,303,11072771,-795,0,1761846062,15143.838167139991,146.66624265000428,50695.5639936 2025-10-30,17:41:04.000,303,11072754,-795,0,1761846063,15143.999838579992,146.7155865599998,50695.59892920001 2025-10-30,17:41:05.000,303,11072744,-795,0,1761846064,15144.148037400002,146.67329178000364,50695.64085192 2025-10-30,17:41:06.000,303,11072740,-795,0,1761846065,15144.329917769988,146.680340910003,50695.64085192 2025-10-30,17:41:07.000,303,11072768,-795,0,1761846066,15144.464643969994,146.5957513500034,50695.71771024001 2025-10-30,17:41:08.000,303,11072747,-795,0,1761846067,15144.606106479994,146.56050569999934,50695.69674888001 2025-10-30,17:41:09.000,303,11072727,-795,0,1761846068,15144.75430529999,146.49001439999847,50695.69674888001 2025-10-30,17:41:10.000,303,11072778,-795,0,1761846069,15144.81493208999,146.41247396999825,50695.68976176 2025-10-30,17:41:11.000,303,11072738,-795,0,1761846070,15144.90250412,146.41247396999825,50695.71072312 2025-10-30,17:41:12.000,303,11072793,-795,0,1761846071,15144.99681245999,146.39132658000017,50695.724697360005 2025-10-30,17:41:13.000,303,11072742,-795,0,1761846072,15145.06417556,146.4054248399989,50695.76662008001 2025-10-30,17:41:14.000,303,11072760,-795,0,1761846073,15145.131538659996,146.44067049000296,50695.7386716 2025-10-30,17:41:15.000,303,11072801,-795,0,1761846074,15145.185429140001,146.51116179000383,50695.843478400006 2025-10-30,17:41:16.000,303,11072768,-795,0,1761846075,15145.205638070001,146.57460395999806,50695.85046552 2025-10-30,17:41:17.000,303,11072776,-795,0,1761846076,15145.279737479992,146.65214438999828,50695.82950416 2025-10-30,17:41:18.000,303,11072780,-795,0,1761846077,15145.326891650002,146.6168987400015,50695.86443976001 2025-10-30,17:41:19.000,303,11072730,-795,0,1761846078,15145.414463679997,146.64509525999893,50695.86443976001 2025-10-30,17:41:20.000,303,11072767,-795,0,1761846079,15145.488563089988,146.5816530900047,50695.962259440006 2025-10-30,17:41:21.000,303,11072752,-795,0,1761846080,15145.596344049998,146.4829652699991,50695.90636248 2025-10-30,17:41:22.000,303,11072773,-795,0,1761846081,15145.724333939994,146.44771962000232,50695.9482852 2025-10-30,17:41:23.000,303,11072742,-795,0,1761846082,15145.818642279999,146.33493353999802,50696.03213064001 2025-10-30,17:41:24.000,303,11072761,-795,0,1761846083,15145.886005379994,146.2714913700038,50695.96924656 2025-10-30,17:41:25.000,303,11072787,-795,0,1761846084,15145.906214309995,146.17985268000484,50696.00418216001 2025-10-30,17:41:26.000,303,11072744,-795,0,1761846085,15145.91968693,146.1375579000014,50696.00418216001 2025-10-30,17:41:27.000,303,11072777,-795,0,1761846086,15145.865796449994,146.08116485999926,50696.08104048001 2025-10-30,17:41:28.000,303,11072726,-795,0,1761846087,15145.81190596999,146.06001747000118,50696.06706624 2025-10-30,17:41:29.000,303,11072768,-795,0,1761846088,15145.670443459989,146.06001747000118,50696.10200184001 2025-10-30,17:41:30.000,303,11072733,-795,0,1761846089,15145.576135119998,146.0247718200044,50696.12296320001 2025-10-30,17:41:31.000,303,11072734,-795,0,1761846090,15145.461617849993,145.9401822600048,50696.17187304001 2025-10-30,17:41:32.000,303,11072748,-795,0,1761846091,15145.340364269992,145.91903486999945,50696.20680864 2025-10-30,17:41:33.000,303,11072756,-795,0,1761846092,15145.266264860002,145.86969096000394,50696.325589680004 2025-10-30,17:41:34.000,303,11072786,-795,0,1761846093,15145.246055930002,145.8132979200018,50696.35353816 2025-10-30,17:41:35.000,303,11072724,-795,0,1761846094,15145.252792239997,145.70756097000412,50696.40943512 2025-10-30,17:41:36.000,303,11072753,-795,0,1761846095,15145.293210099997,145.63706967000326,50696.465332080006 2025-10-30,17:41:37.000,303,11072690,-795,0,1761846096,15145.313419029997,145.52428358999896,50696.43738360001 2025-10-30,17:41:38.000,303,11072783,-795,0,1761846097,15145.353836889997,145.43969402999937,50696.38847376001 2025-10-30,17:41:39.000,303,11072776,-795,0,1761846098,15145.400991059993,145.319858820003,50696.43039648 2025-10-30,17:41:40.000,303,11072746,-795,0,1761846099,15145.454881539998,145.20002360999933,50696.36052528 2025-10-30,17:41:41.000,303,11072740,-795,0,1761846100,15145.488563089988,145.15067970000382,50696.43738360001 2025-10-30,17:41:42.000,303,11072749,-795,0,1761846101,15145.508772019988,145.03084449000016,50696.43738360001 2025-10-30,17:41:43.000,303,11072717,-795,0,1761846102,15145.468354160002,144.94625493000058,50696.465332080006 2025-10-30,17:41:44.000,303,11072723,-795,0,1761846103,15145.421199989993,144.91805841000314,50696.47930632 2025-10-30,17:41:45.000,303,11072762,-795,0,1761846104,15145.367309510002,144.88281275999907,50696.45135784 2025-10-30,17:41:46.000,303,11072753,-795,0,1761846105,15145.333627959997,144.86871450000035,50696.53520328001 2025-10-30,17:41:47.000,303,11072727,-795,0,1761846106,15145.347100580002,144.88281275999907,50696.60507448001 2025-10-30,17:41:48.000,303,11072711,-795,0,1761846107,15145.299946409992,144.81937059000484,50696.59808736 2025-10-30,17:41:49.000,303,11072758,-795,0,1761846108,15145.286473790002,144.73478102999798,50696.52122904 2025-10-30,17:41:50.000,303,11072723,-795,0,1761846109,15145.246055930002,144.67133886000374,50696.55616464001 2025-10-30,17:41:51.000,303,11072726,-795,0,1761846110,15145.219110689992,144.69248625000182,50696.53520328001 2025-10-30,17:41:52.000,303,11072739,-795,0,1761846111,15145.212374379997,144.70658451000054,50696.59808736 2025-10-30,17:41:53.000,303,11072746,-795,0,1761846112,15145.212374379997,144.73478102999798,50696.563151760005 2025-10-30,17:41:54.000,303,11072721,-795,0,1761846113,15145.165220210001,144.7418301600046,50696.58411312001 2025-10-30,17:41:55.000,303,11072781,-795,0,1761846114,15145.111329729996,144.8123214599982,50696.50026768 2025-10-30,17:41:56.000,303,11072731,-795,0,1761846115,15145.091120799996,144.84051798000291,50696.52122904 2025-10-30,17:41:57.000,303,11072730,-795,0,1761846116,15145.097857109991,144.88986188999843,50696.54917752 2025-10-30,17:41:58.000,303,11072756,-795,0,1761846117,15145.185429140001,144.88281275999907,50696.50725480001 2025-10-30,17:41:59.000,303,11072782,-795,0,1761846118,15145.259528549992,144.861665370001,50696.42340936 2025-10-30,17:42:00.000,303,11072751,-795,0,1761846119,15145.347100580002,144.74887929000397,50696.45135784 2025-10-30,17:42:01.000,303,11072753,-795,0,1761846120,15145.427936300002,144.63609320999967,50696.42340936 2025-10-30,17:42:02.000,303,11072721,-795,0,1761846121,15145.468354160002,144.54445452000073,50696.465332080006 2025-10-30,17:42:03.000,303,11072742,-795,0,1761846122,15145.468354160002,144.38232453000091,50696.50026768 2025-10-30,17:42:04.000,303,11072749,-795,0,1761846123,15145.394254749997,144.2201945400011,50696.52122904 2025-10-30,17:42:05.000,303,11072737,-795,0,1761846124,15145.347100580002,144.08626106999873,50696.53520328001 2025-10-30,17:42:06.000,303,11072745,-795,0,1761846125,15145.273001169997,144.01576976999786,50696.58411312001 2025-10-30,17:42:07.000,303,11072750,-795,0,1761846126,15145.171956519996,143.98052412000106,50696.60507448001 2025-10-30,17:42:08.000,303,11072774,-795,0,1761846127,15145.070911869996,143.99462237999978,50696.61904872 2025-10-30,17:42:09.000,303,11072755,-795,0,1761846128,15144.96313091,143.9734749900017,50696.64001008 2025-10-30,17:42:10.000,303,11072720,-795,0,1761846129,15144.99681245999,144.00167150999914,50696.62603584001 2025-10-30,17:42:11.000,303,11072735,-795,0,1761846130,15144.97660352999,144.07216281,50696.62603584001 2025-10-30,17:42:12.000,303,11072772,-795,0,1761846131,15145.077648179991,144.01576976999786,50696.59808736 2025-10-30,17:42:13.000,303,11072734,-795,0,1761846132,15145.219110689992,144.00167150999914,50696.58411312001 2025-10-30,17:42:14.000,303,11072714,-795,0,1761846133,15145.394254749997,143.96642586000235,50696.577126 2025-10-30,17:42:15.000,303,11072756,-795,0,1761846134,15145.616552979998,143.86068891000468,50696.60507448001 2025-10-30,17:42:16.000,303,11072775,-795,0,1761846135,15145.751279179989,143.76905021999846,50696.59110024 2025-10-30,17:42:17.000,303,11072769,-795,0,1761846136,15145.946632169995,143.64216588000272,50696.53520328001 2025-10-30,17:42:18.000,303,11072772,-795,0,1761846137,15146.088094679995,143.54347806000442,50696.58411312001 2025-10-30,17:42:19.000,303,11072802,-795,0,1761846138,15146.128512539995,143.38839720000396,50696.612061600004 2025-10-30,17:42:20.000,303,11072724,-795,0,1761846139,15146.12177623,143.2685619900003,50696.633022960006 2025-10-30,17:42:21.000,303,11072739,-795,0,1761846140,15145.97357740999,143.15577591000329,50696.612061600004 2025-10-30,17:42:22.000,303,11072731,-795,0,1761846141,15145.83211489999,143.08528461000242,50696.75879112 2025-10-30,17:42:23.000,303,11072738,-795,0,1761846142,15145.677179769998,142.93725288000132,50696.7867396 2025-10-30,17:42:24.000,303,11072734,-795,0,1761846143,15145.535717259998,142.83151593000366,50696.90552064 2025-10-30,17:42:25.000,303,11072766,-795,0,1761846144,15145.495299399998,142.71872984999936,50696.87757216 2025-10-30,17:42:26.000,303,11072768,-795,0,1761846145,15145.562662499993,142.62709116000042,50696.90552064 2025-10-30,17:42:27.000,303,11072758,-795,0,1761846146,15145.690652389989,142.50725595000404,50696.93346912 2025-10-30,17:42:28.000,303,11072767,-795,0,1761846147,15145.91968693,142.41561725999782,50696.91949488001 2025-10-30,17:42:29.000,303,11072735,-795,0,1761846148,15146.168930399996,142.42266639000445,50696.8566108 2025-10-30,17:42:30.000,303,11072759,-795,0,1761846149,15146.431646489997,142.48610855999868,50696.81468808 2025-10-30,17:42:31.000,303,11072750,-795,0,1761846150,15146.620263169993,142.60594377000234,50696.83564944 2025-10-30,17:42:32.000,303,11072736,-795,0,1761846151,15146.714571509998,142.68348420000257,50696.80770096 2025-10-30,17:42:33.000,303,11072775,-795,0,1761846152,15146.714571509998,142.7610246300028,50696.7168684 2025-10-30,17:42:34.000,303,11072728,-795,0,1761846153,15146.633735789997,142.7962702799996,50696.74481688 2025-10-30,17:42:35.000,303,11072741,-795,0,1761846154,15146.586581620002,142.80331940999895,50696.7168684 2025-10-30,17:42:36.000,303,11072770,-795,0,1761846155,15146.472064349997,142.74692637000408,50696.779752480004 2025-10-30,17:42:37.000,303,11072769,-795,0,1761846156,15146.377756009992,142.62004203000106,50696.80770096 2025-10-30,17:42:38.000,303,11072766,-795,0,1761846157,15146.384492320001,142.50020682000468,50696.87058504001 2025-10-30,17:42:39.000,303,11072745,-795,0,1761846158,15146.391228629996,142.38037161000102,50696.94045624001 2025-10-30,17:42:40.000,303,11072773,-795,0,1761846159,15146.472064349997,142.35217509000358,50696.93346912 2025-10-30,17:42:41.000,303,11072756,-795,0,1761846160,15146.519218519992,142.38742074000038,50696.96141760001 2025-10-30,17:42:42.000,303,11072784,-795,0,1761846161,15146.674153649998,142.4508629100019,50696.968404720006 2025-10-30,17:42:43.000,303,11072761,-795,0,1761846162,15146.808879849988,142.59184551000362,50696.926482 2025-10-30,17:42:44.000,303,11072787,-795,0,1761846163,15146.943606049994,142.7962702799996,50696.95443048 2025-10-30,17:42:45.000,303,11072768,-795,0,1761846164,15147.09180486999,143.03594069999963,50696.87757216 2025-10-30,17:42:46.000,303,11072731,-795,0,1761846165,15147.165904279995,143.28970937999838,50696.83564944 2025-10-30,17:42:47.000,303,11072782,-795,0,1761846166,15147.19958583,143.53642892999778,50696.779752480004 2025-10-30,17:42:48.000,303,11072758,-795,0,1761846167,15147.206322139995,143.7126571800036,50696.828662320004 2025-10-30,17:42:49.000,303,11072779,-795,0,1761846168,15147.15243165999,143.83954151999933,50696.828662320004 2025-10-30,17:42:50.000,303,11072766,-795,0,1761846169,15147.125486419995,143.9100328200002,50696.86359792 2025-10-30,17:42:51.000,303,11072782,-795,0,1761846170,15147.01096914999,143.9100328200002,50696.8566108 2025-10-30,17:42:52.000,303,11072767,-795,0,1761846171,15146.963814979994,143.83954151999933,50696.94045624001 2025-10-30,17:42:53.000,303,11072752,-795,0,1761846172,15146.936869739999,143.67036240000016,50697.03827592001 2025-10-30,17:42:54.000,303,11072747,-795,0,1761846173,15146.849297709989,143.49413415000163,50697.15006984 2025-10-30,17:42:55.000,303,11072745,-795,0,1761846174,15146.842561399993,143.2544637300016,50697.15705696001 2025-10-30,17:42:56.000,303,11072750,-795,0,1761846175,15146.856034019998,143.0218424400009,50697.185005440006 2025-10-30,17:42:57.000,303,11072759,-795,0,1761846176,15146.909924499989,142.83856506000302,50697.26186376 2025-10-30,17:42:58.000,303,11072789,-795,0,1761846177,15146.977287599999,142.75397550000343,50697.26885088 2025-10-30,17:42:59.000,303,11072778,-795,0,1761846178,15147.07159593999,142.68348420000257,50697.26186376 2025-10-30,17:43:00.000,303,11072794,-795,0,1761846179,15147.19958583,142.70463159000064,50697.26885088 2025-10-30,17:43:01.000,303,11072720,-795,0,1761846180,15147.35452095999,142.76807376000215,50697.2409024 2025-10-30,17:43:02.000,303,11072774,-795,0,1761846181,15147.448829299996,142.88790896999853,50697.24788952 2025-10-30,17:43:03.000,303,11072733,-795,0,1761846182,15147.610500739996,143.08528461000242,50697.19897968 2025-10-30,17:43:04.000,303,11072774,-795,0,1761846183,15147.698072769992,143.21216894999816,50697.164044080004 2025-10-30,17:43:05.000,303,11072738,-795,0,1761846184,15147.778908489992,143.3179059000031,50697.15006984 2025-10-30,17:43:06.000,303,11072771,-795,0,1761846185,15147.839535279993,143.40249546000268,50697.12910848001 2025-10-30,17:43:07.000,303,11072723,-795,0,1761846186,15147.859744209993,143.38839720000396,50697.15006984 2025-10-30,17:43:08.000,303,11072767,-795,0,1761846187,15147.799117419992,143.3531515499999,50697.185005440006 2025-10-30,17:43:09.000,303,11072728,-795,0,1761846188,15147.846271590002,143.2544637300016,50697.1710312 2025-10-30,17:43:10.000,303,11072721,-795,0,1761846189,15147.819326349992,143.1205302599992,50697.233915280005 2025-10-30,17:43:11.000,303,11072759,-795,0,1761846190,15147.826062660002,142.95135114000004,50697.27583800001 2025-10-30,17:43:12.000,303,11072810,-795,0,1761846191,15147.805853730002,142.73282810999808,50697.32474784001 2025-10-30,17:43:13.000,303,11072746,-795,0,1761846192,15147.758699559992,142.48610855999868,50697.42256752001 2025-10-30,17:43:14.000,303,11072746,-795,0,1761846193,15147.778908489992,142.29578205000143,50697.401606160005 2025-10-30,17:43:15.000,303,11072759,-795,0,1761846194,15147.698072769992,142.04906250000204,50697.4854516 2025-10-30,17:43:16.000,303,11072775,-795,0,1761846195,15147.920370999993,141.61201643999811,50697.08019864 2025-10-30,17:43:17.000,303,11072800,-795,0,1761846196,15147.913634689998,141.4639847100043,50697.07321152 2025-10-30,17:43:18.000,303,11072770,-795,0,1761846197,15147.980997789993,141.37234601999808,50697.05923728001 2025-10-30,17:43:19.000,303,11072749,-795,0,1761846198,15148.007943029988,141.34414950000064,50697.08718576001 2025-10-30,17:43:20.000,303,11072771,-795,0,1761846199,15148.028151959988,141.3793951500047,50697.08718576001 2025-10-30,17:43:21.000,303,11072787,-795,0,1761846200,15148.135932919999,141.42168993000087,50697.10814712001 2025-10-30,17:43:22.000,303,11072769,-795,0,1761846201,15148.18982339999,141.55562340000324,50697.07321152 2025-10-30,17:43:23.000,303,11072771,-795,0,1761846202,15148.169614469989,141.81644121000136,50697.352696320006 2025-10-30,17:43:24.000,303,11072767,-795,0,1761846203,15148.014679339998,142.2182416200012,50697.72301368 2025-10-30,17:43:25.000,303,11072754,-795,0,1761846204,15147.954052549998,142.43676465000317,50697.89070456 2025-10-30,17:43:26.000,303,11072755,-795,0,1761846205,15147.913634689998,142.54250160000083,50697.88371744 2025-10-30,17:43:27.000,303,11072801,-795,0,1761846206,15147.819326349992,142.63414028999978,50697.904678800005 2025-10-30,17:43:28.000,303,11072752,-795,0,1761846207,15147.738490629992,142.58479638000426,50697.94660152001 2025-10-30,17:43:29.000,303,11072767,-795,0,1761846208,15147.698072769992,142.48610855999868,50697.736987920005 2025-10-30,17:43:30.000,303,11072787,-795,0,1761846209,15147.603764430001,142.40856812999846,50697.569297040005 2025-10-30,17:43:31.000,303,11072785,-795,0,1761846210,15147.435356679991,142.41561725999782,50697.639168240006 2025-10-30,17:43:32.000,303,11072753,-795,0,1761846211,15147.287157859995,142.3662733500023,50697.67410384 2025-10-30,17:43:33.000,303,11072785,-795,0,1761846212,15147.145695349995,142.29578205000143,50697.65314248 2025-10-30,17:43:34.000,303,11072758,-795,0,1761846213,15147.03117807999,142.2393890099993,50697.74397504 2025-10-30,17:43:35.000,303,11072748,-795,0,1761846214,15146.950342359989,142.1829959700044,50697.77192352 2025-10-30,17:43:36.000,303,11072798,-795,0,1761846215,15146.876242949998,142.17594683999778,50697.81384624 2025-10-30,17:43:37.000,303,11072753,-795,0,1761846216,15146.781934609993,142.27463466000336,50698.002498480004 2025-10-30,17:43:38.000,303,11072777,-795,0,1761846217,15146.849297709989,142.33102769999823,50697.96756288001 2025-10-30,17:43:39.000,303,11072770,-795,0,1761846218,15146.984023909994,142.4297155200038,50698.03044696 2025-10-30,17:43:40.000,303,11072760,-795,0,1761846219,15147.085068559994,142.55659985999955,50697.91865304 2025-10-30,17:43:41.000,303,11072777,-795,0,1761846220,15147.17264058999,142.68348420000257,50697.96756288001 2025-10-30,17:43:42.000,303,11072776,-795,0,1761846221,15147.33431202999,142.85266332000174,50697.96057576 2025-10-30,17:43:43.000,303,11072773,-795,0,1761846222,15147.3814662,143.042989829999,50697.9396144 2025-10-30,17:43:44.000,303,11072742,-795,0,1761846223,15147.388202509996,143.2051198199988,50697.9396144 2025-10-30,17:43:45.000,303,11072804,-795,0,1761846224,15147.37472988999,143.26151286000095,50697.87673032001 2025-10-30,17:43:46.000,303,11072785,-795,0,1761846225,15147.32083941,143.32495503000246,50697.9396144 2025-10-30,17:43:47.000,303,11072748,-795,0,1761846226,15147.327575719995,143.28970937999838,50698.01647272001 2025-10-30,17:43:48.000,303,11072775,-795,0,1761846227,15147.26021262,143.26151286000095,50698.03743408 2025-10-30,17:43:49.000,303,11072739,-795,0,1761846228,15147.246739999995,143.13462851999793,50698.03044696 2025-10-30,17:43:50.000,303,11072792,-795,0,1761846229,15147.25347630999,143.0077441800022,50698.002498480004 2025-10-30,17:43:51.000,303,11072765,-795,0,1761846230,15147.206322139995,142.9231546200026,50698.05140832 2025-10-30,17:43:52.000,303,11072812,-795,0,1761846231,15147.17264058999,142.86676158000046,50698.002498480004 2025-10-30,17:43:53.000,303,11072754,-795,0,1761846232,15147.165904279995,142.8244668000043,50698.03743408 2025-10-30,17:43:54.000,303,11072746,-795,0,1761846233,15147.13895904,142.8103685399983,50698.03044696 2025-10-30,17:43:55.000,303,11072764,-795,0,1761846234,15147.13895904,142.83151593000366,50698.05839544 2025-10-30,17:43:56.000,303,11072765,-795,0,1761846235,15147.105277489994,142.84561419000238,50698.0793568 2025-10-30,17:43:57.000,303,11072741,-795,0,1761846236,15147.11875011,142.87381070999982,50698.04442120001 2025-10-30,17:43:58.000,303,11072726,-795,0,1761846237,15147.11875011,142.97249852999812,50698.05839544 2025-10-30,17:43:59.000,303,11072743,-795,0,1761846238,15147.09180486999,143.06413722000434,50698.09333104001 2025-10-30,17:44:00.000,303,11072758,-795,0,1761846239,15147.13895904,143.08528461000242,50698.06538256001 2025-10-30,17:44:01.000,303,11072762,-795,0,1761846240,15147.186113209995,143.09938287000114,50698.072369680005 2025-10-30,17:44:02.000,303,11072788,-795,0,1761846241,15147.226531069995,143.16282504000264,50698.08634392 2025-10-30,17:44:03.000,303,11072764,-795,0,1761846242,15147.266948929995,143.17692330000136,50698.10031816 2025-10-30,17:44:04.000,303,11072767,-795,0,1761846243,15147.246739999995,143.27561111999967,50698.09333104001 2025-10-30,17:44:05.000,303,11072774,-795,0,1761846244,15147.26021262,143.27561111999967,50698.142240880006 2025-10-30,17:44:06.000,303,11072777,-795,0,1761846245,15147.246739999995,143.22626721000415,50698.121279520004 2025-10-30,17:44:07.000,303,11072758,-795,0,1761846246,15147.186113209995,143.24741460000223,50698.191150720006 2025-10-30,17:44:08.000,303,11072790,-795,0,1761846247,15147.07833225,143.19102156000008,50698.18416360001 2025-10-30,17:44:09.000,303,11072771,-795,0,1761846248,15146.943606049994,143.14872678000393,50698.2190992 2025-10-30,17:44:10.000,303,11072747,-795,0,1761846249,15146.808879849988,143.11348112999985,50698.18416360001 2025-10-30,17:44:11.000,303,11072777,-795,0,1761846250,15146.674153649998,143.09233374000178,50698.2190992 2025-10-30,17:44:12.000,303,11072763,-795,0,1761846251,15146.512482209997,143.12757938999857,50698.323906 2025-10-30,17:44:13.000,303,11072828,-795,0,1761846252,15146.371019699996,143.169874170002,50698.309931760006 2025-10-30,17:44:14.000,303,11072764,-795,0,1761846253,15146.337338149991,143.30380764000438,50698.309931760006 2025-10-30,17:44:15.000,303,11072744,-795,0,1761846254,15146.26323874,143.40954459000204,50698.29595752 2025-10-30,17:44:16.000,303,11072806,-795,0,1761846255,15146.296920289991,143.52937979999842,50698.28198328001 2025-10-30,17:44:17.000,303,11072760,-795,0,1761846256,15146.317129219991,143.68446065999888,50698.31691888 2025-10-30,17:44:18.000,303,11072754,-795,0,1761846257,15146.377756009992,143.83954151999933,50698.23307344001 2025-10-30,17:44:19.000,303,11072800,-795,0,1761846258,15146.424910180001,144.0228189000045,50698.26102192001 2025-10-30,17:44:20.000,303,11072772,-795,0,1761846259,15146.424910180001,144.1849488900043,50698.29595752 2025-10-30,17:44:21.000,303,11072759,-795,0,1761846260,15146.384492320001,144.31183323000005,50698.20512496 2025-10-30,17:44:22.000,303,11072744,-795,0,1761846261,15146.357547079991,144.3682262700022,50698.240060560005 2025-10-30,17:44:23.000,303,11072807,-795,0,1761846262,15146.371019699996,144.48806147999858,50698.2540348 2025-10-30,17:44:24.000,303,11072742,-795,0,1761846263,15146.330601839996,144.5797001700048,50698.309931760006 2025-10-30,17:44:25.000,303,11072767,-795,0,1761846264,15146.337338149991,144.66428973000438,50698.34486736 2025-10-30,17:44:26.000,303,11072783,-795,0,1761846265,15146.296920289991,144.8123214599982,50698.35185448001 2025-10-30,17:44:27.000,303,11072728,-795,0,1761846266,15146.26323874,144.90396015000442,50698.407751440005 2025-10-30,17:44:28.000,303,11072778,-795,0,1761846267,15146.19587563999,144.90396015000442,50698.44967416001 2025-10-30,17:44:29.000,303,11072774,-795,0,1761846268,15146.08135837,144.95330405999994,50698.41473856 2025-10-30,17:44:30.000,303,11072771,-795,0,1761846269,15146.01399526999,145.06609014000423,50698.505571120004 2025-10-30,17:44:31.000,303,11072772,-795,0,1761846270,15146.01399526999,145.11543404999975,50698.526532480006 2025-10-30,17:44:32.000,303,11072771,-795,0,1761846271,15145.95336847999,145.22822013000405,50698.5335196 2025-10-30,17:44:33.000,303,11072738,-795,0,1761846272,15145.95336847999,145.32690795000235,50698.54050672 2025-10-30,17:44:34.000,303,11072755,-795,0,1761846273,15145.93989586,145.46084142000473,50698.48460976 2025-10-30,17:44:35.000,303,11072776,-795,0,1761846274,15145.97357740999,145.63706967000326,50698.456661280004 2025-10-30,17:44:36.000,303,11072756,-795,0,1761846275,15146.007258959995,145.8273961800005,50698.41473856 2025-10-30,17:44:37.000,303,11072776,-795,0,1761846276,15146.04094051,146.03182095000375,50698.41473856 2025-10-30,17:44:38.000,303,11072802,-795,0,1761846277,15146.02073158,146.1728035499982,50698.407751440005 2025-10-30,17:44:39.000,303,11072770,-795,0,1761846278,15146.1015673,146.31378614999994,50698.407751440005 2025-10-30,17:44:40.000,303,11072750,-795,0,1761846279,15146.11503991999,146.37722832000145,50698.37281584 2025-10-30,17:44:41.000,303,11072805,-795,0,1761846280,15146.05441312999,146.47591613999975,50698.34486736 2025-10-30,17:44:42.000,303,11072734,-795,0,1761846281,15146.04094051,146.44771962000232,50698.42871280001 2025-10-30,17:44:43.000,303,11072773,-795,0,1761846282,15145.93315954999,146.45476875000168,50698.47063552001 2025-10-30,17:44:44.000,303,11072726,-795,0,1761846283,15145.865796449994,146.44771962000232,50698.59640368001 2025-10-30,17:44:45.000,303,11072750,-795,0,1761846284,15145.751279179989,146.4054248399989,50698.575442320005 2025-10-30,17:44:46.000,303,11072747,-795,0,1761846285,15145.677179769998,146.4336213600036,50698.575442320005 2025-10-30,17:44:47.000,303,11072768,-795,0,1761846286,15145.623289289993,146.42657223000424,50698.645313520006 2025-10-30,17:44:48.000,303,11072757,-795,0,1761846287,15145.535717259998,146.41952310000488,50698.61736504001 2025-10-30,17:44:49.000,303,11072778,-795,0,1761846288,15145.481826779993,146.39132658000017,50698.694223360006 2025-10-30,17:44:50.000,303,11072767,-795,0,1761846289,15145.400991059993,146.41952310000488,50698.645313520006 2025-10-30,17:44:51.000,303,11072755,-795,0,1761846290,15145.293210099997,146.45476875000168,50698.61736504001 2025-10-30,17:44:52.000,303,11072764,-795,0,1761846291,15145.313419029997,146.52526005000254,50698.81999152 2025-10-30,17:44:53.000,303,11072790,-795,0,1761846292,15145.192165449997,146.62394787000085,50698.743133200005 2025-10-30,17:44:54.000,303,11072771,-795,0,1761846293,15145.171956519996,146.65919351999764,50698.68024912 2025-10-30,17:44:55.000,303,11072812,-795,0,1761846294,15145.097857109991,146.680340910003,50698.78505592001 2025-10-30,17:44:56.000,303,11072798,-795,0,1761846295,15145.091120799996,146.75788134000322,50698.85492712001 2025-10-30,17:44:57.000,303,11072782,-795,0,1761846296,15145.06417556,146.83542177000345,50698.83396576001 2025-10-30,17:44:58.000,303,11072797,-795,0,1761846297,15145.010285079996,146.88476567999896,50698.89684984 2025-10-30,17:44:59.000,303,11072784,-795,0,1761846298,15145.00354877,146.9411587200011,50698.85492712001 2025-10-30,17:45:00.000,303,11072811,-795,0,1761846299,15144.98333984,146.9905026300039,50698.89684984 2025-10-30,17:45:01.000,303,11072765,-795,0,1761846300,15144.97660352999,147.03279741000006,50698.813004400006 2025-10-30,17:45:02.000,303,11072793,-795,0,1761846301,15144.94292198,147.124436099999,50698.792043040005 2025-10-30,17:45:03.000,303,11072781,-795,0,1761846302,15144.95639459999,147.13148522999836,50698.89684984 2025-10-30,17:45:04.000,303,11072777,-795,0,1761846303,15144.949658289996,147.15968175000307,50698.88986272 2025-10-30,17:45:05.000,303,11072783,-795,0,1761846304,15145.017021389991,147.15263262000371,50698.959733920005 2025-10-30,17:45:06.000,303,11072780,-795,0,1761846305,15145.070911869996,147.15263262000371,50698.96672104 2025-10-30,17:45:07.000,303,11072818,-795,0,1761846306,15145.145011280001,147.124436099999,50698.910824080005 2025-10-30,17:45:08.000,303,11072755,-795,0,1761846307,15145.151747589996,147.0750921900035,50699.00165664001 2025-10-30,17:45:09.000,303,11072771,-795,0,1761846308,15145.131538659996,147.04689566999878,50699.008643760004 2025-10-30,17:45:10.000,303,11072780,-755,0,1761846309,15145.171956519996,147.01869915000134,50698.959733920005 2025-10-30,17:45:11.000,303,11072761,-795,0,1761846310,15145.225847000002,147.01165002000198,50698.92479832 2025-10-30,17:45:12.000,303,11072766,-795,0,1761846311,15145.293210099997,146.96935523999855,50698.9876824 2025-10-30,17:45:13.000,303,11072793,-795,0,1761846312,15145.259528549992,146.96935523999855,50698.94575968 2025-10-30,17:45:14.000,303,11072776,-795,0,1761846313,15145.266264860002,146.95525697999983,50698.95274680001 2025-10-30,17:45:15.000,303,11072772,-795,0,1761846314,15145.299946409992,146.9270604600024,50698.96672104 2025-10-30,17:45:16.000,303,11072818,-795,0,1761846315,15145.340364269992,146.8777165499996,50698.96672104 2025-10-30,17:45:17.000,303,11072803,-795,0,1761846316,15145.421199989993,146.79312699000002,50698.94575968 2025-10-30,17:45:18.000,303,11072814,-795,0,1761846317,15145.481826779993,146.68739004000236,50698.910824080005 2025-10-30,17:45:19.000,303,11072764,-795,0,1761846318,15145.562662499993,146.57460395999806,50698.94575968 2025-10-30,17:45:20.000,303,11072797,-795,0,1761846319,15145.603080359993,146.4688670100004,50698.88986272 2025-10-30,17:45:21.000,303,11072772,-795,0,1761846320,15145.636761909998,146.3842774500008,50698.861914240006 2025-10-30,17:45:22.000,303,11072761,-795,0,1761846321,15145.724333939994,146.35608093000337,50698.85492712001 2025-10-30,17:45:23.000,303,11072801,-795,0,1761846322,15145.737806559999,146.349031800004,50698.792043040005 2025-10-30,17:45:24.000,303,11072795,-795,0,1761846323,15145.764751799994,146.34198267000465,50698.85492712001 2025-10-30,17:45:25.000,303,11072784,-795,0,1761846324,15145.737806559999,146.32788440999866,50698.75012032 2025-10-30,17:45:26.000,303,11072744,-795,0,1761846325,15145.751279179989,146.32788440999866,50698.78505592001 2025-10-30,17:45:27.000,303,11072763,-795,0,1761846326,15145.778224419999,146.3701791900021,50698.87588848 2025-10-30,17:45:28.000,303,11072766,-795,0,1761846327,15145.825378589994,146.33493353999802,50698.87588848 2025-10-30,17:45:29.000,303,11072789,-795,0,1761846328,15145.865796449994,146.29263876000186,50698.81999152 2025-10-30,17:45:30.000,303,11072781,-795,0,1761846329,15145.95336847999,146.25034397999843,50698.85492712001 2025-10-30,17:45:31.000,303,11072767,-795,0,1761846330,15146.00052265,146.20804920000228,50698.83396576001 2025-10-30,17:45:32.000,303,11072761,-795,0,1761846331,15146.088094679995,146.17985268000484,50698.82697864 2025-10-30,17:45:33.000,303,11072756,-795,0,1761846332,15146.17566670999,146.14460703000077,50698.7780688 2025-10-30,17:45:34.000,303,11072784,-795,0,1761846333,15146.236293499991,146.10936138000397,50698.90383696001 2025-10-30,17:45:35.000,303,11072799,-795,0,1761846334,15146.28344767,146.1234596400027,50698.81999152 2025-10-30,17:45:36.000,303,11072765,-795,0,1761846335,15146.310392909996,146.13050877000205,50698.75710744 2025-10-30,17:45:37.000,303,11072826,-795,0,1761846336,15146.290183979996,146.13050877000205,50698.81999152 2025-10-30,17:45:38.000,303,11072793,-795,0,1761846337,15146.290183979996,146.20804920000228,50698.81999152 2025-10-30,17:45:39.000,303,11072784,-795,0,1761846338,15146.290183979996,146.2573931099978,50698.792043040005 2025-10-30,17:45:40.000,303,11072775,-795,0,1761846339,15146.330601839996,146.29263876000186,50698.792043040005 2025-10-30,17:45:41.000,303,11072793,-795,0,1761846340,15146.350810769996,146.31378614999994,50698.77108168 2025-10-30,17:45:42.000,303,11072800,-795,0,1761846341,15146.337338149991,146.4054248399989,50698.75710744 2025-10-30,17:45:43.000,303,11072800,-795,0,1761846342,15146.404701250001,146.44067049000296,50698.792043040005 2025-10-30,17:45:44.000,303,11072773,-795,0,1761846343,15146.424910180001,146.44771962000232,50698.694223360006 2025-10-30,17:45:45.000,303,11072809,-795,0,1761846344,15146.472064349997,146.49001439999847,50698.73614608001 2025-10-30,17:45:46.000,303,11072798,-795,0,1761846345,15146.505745900002,146.45476875000168,50698.7780688 2025-10-30,17:45:47.000,303,11072803,-795,0,1761846346,15146.485536970002,146.47591613999975,50698.743133200005 2025-10-30,17:45:48.000,303,11072772,-795,0,1761846347,15146.465328040002,146.49001439999847,50698.79903016 2025-10-30,17:45:49.000,303,11072823,-795,0,1761846348,15146.458591729992,146.44067049000296,50698.79903016 2025-10-30,17:45:50.000,303,11072804,-795,0,1761846349,15146.451855419997,146.45476875000168,50698.861914240006 2025-10-30,17:45:51.000,303,11072803,-795,0,1761846350,15146.384492320001,146.44771962000232,50698.76409456001 2025-10-30,17:45:52.000,303,11072785,-795,0,1761846351,15146.371019699996,146.44771962000232,50698.792043040005 2025-10-30,17:45:53.000,303,11072768,-795,0,1761846352,15146.303656600001,146.52526005000254,50698.86890136 2025-10-30,17:45:54.000,303,11072809,-795,0,1761846353,15146.269975049996,146.58870222000405,50698.83396576001 2025-10-30,17:45:55.000,303,11072784,-795,0,1761846354,15146.20261195,146.63804612999957,50698.81999152 2025-10-30,17:45:56.000,303,11072801,-795,0,1761846355,15146.18240302,146.63804612999957,50698.840952880004 2025-10-30,17:45:57.000,303,11072765,-795,0,1761846356,15146.148721469996,146.66624265000428,50698.910824080005 2025-10-30,17:45:58.000,303,11072799,-795,0,1761846357,15146.17566670999,146.5816530900047,50698.84794 2025-10-30,17:45:59.000,303,11072729,-795,0,1761846358,15146.168930399996,146.52526005000254,50698.83396576001 2025-10-30,17:46:00.000,303,11072782,-795,0,1761846359,15146.216084569991,146.50411266000447,50698.87588848 2025-10-30,17:46:01.000,303,11072798,-795,0,1761846360,15146.24302981,146.4688670100004,50698.76409456001 2025-10-30,17:46:02.000,303,11072770,-795,0,1761846361,15146.296920289991,146.50411266000447,50698.86890136 2025-10-30,17:46:03.000,303,11072790,-795,0,1761846362,15146.337338149991,146.55345656999998,50698.88287560001 2025-10-30,17:46:04.000,303,11072736,-795,0,1761846363,15146.371019699996,146.55345656999998,50698.82697864 2025-10-30,17:46:05.000,303,11072797,-795,0,1761846364,15146.371019699996,146.5675548299987,50698.9178112 2025-10-30,17:46:06.000,303,11072804,-795,0,1761846365,15146.350810769996,146.53935831000126,50698.80601728001 2025-10-30,17:46:07.000,303,11072773,-635,0,1761846366,15146.28344767,146.53935831000126,50698.93178544001 2025-10-30,17:46:08.000,303,11072755,-795,0,1761846367,15146.216084569991,146.46181788000104,50698.88287560001 2025-10-30,17:46:09.000,303,11072732,-795,0,1761846368,15146.108303609995,146.3842774500008,50698.813004400006 2025-10-30,17:46:10.000,303,11072762,-795,0,1761846369,15146.06114944,146.3208352799993,50698.86890136 2025-10-30,17:46:11.000,303,11072758,-795,0,1761846370,15145.98031372,146.222147460001,50698.87588848 2025-10-30,17:46:12.000,303,11072776,-795,0,1761846371,15145.865796449994,146.20804920000228,50699.02261800001 2025-10-30,17:46:13.000,303,11072753,-795,0,1761846372,15145.81190596999,146.17985268000484,50698.92479832 2025-10-30,17:46:14.000,303,11072738,-795,0,1761846373,15145.764751799994,146.17985268000484,50699.00165664001 2025-10-30,17:46:15.000,303,11072765,-795,0,1761846374,15145.77148810999,146.19395094000356,50698.959733920005 2025-10-30,17:46:16.000,303,11072744,-795,0,1761846375,15145.737806559999,146.25034397999843,50699.008643760004 2025-10-30,17:46:17.000,303,11072804,-795,0,1761846376,15145.764751799994,146.35608093000337,50699.06454072 2025-10-30,17:46:18.000,303,11072719,-795,0,1761846377,15145.798433349999,146.49706352999783,50699.05056648001 2025-10-30,17:46:19.000,303,11072730,-755,0,1761846378,15145.85232382999,146.65214438999828,50698.980695280006 2025-10-30,17:46:20.000,303,11072735,-795,0,1761846379,15145.91968693,146.77197960000194,50698.9876824 2025-10-30,17:46:21.000,303,11072750,-795,0,1761846380,15145.946632169995,146.8283726400041,50698.93877256 2025-10-30,17:46:22.000,303,11072741,-795,0,1761846381,15146.128512539995,146.9764043699979,50698.93178544001 2025-10-30,17:46:23.000,303,11072768,-795,0,1761846382,15146.296920289991,147.0891904500022,50698.94575968 2025-10-30,17:46:24.000,303,11072723,-795,0,1761846383,15146.445119110002,147.15263262000371,50698.85492712001 2025-10-30,17:46:25.000,303,11072795,-795,0,1761846384,15146.600054239992,147.13148522999836,50698.79903016 2025-10-30,17:46:26.000,303,11072768,-795,0,1761846385,15146.728044129988,147.0891904500022,50698.79903016 2025-10-30,17:46:27.000,303,11072761,-795,0,1761846386,15146.775198299998,147.03984653999942,50698.84794 2025-10-30,17:46:28.000,303,11072744,-795,0,1761846387,15146.882979259994,146.99755176000326,50698.80601728001 2025-10-30,17:46:29.000,303,11072700,-795,0,1761846388,15146.909924499989,146.91296220000368,50698.792043040005 2025-10-30,17:46:30.000,303,11072760,-795,0,1761846389,15146.943606049994,146.82132351000473,50698.81999152 2025-10-30,17:46:31.000,303,11072711,-795,0,1761846390,15146.963814979994,146.70148830000107,50698.743133200005 2025-10-30,17:46:32.000,303,11072769,-795,0,1761846391,15147.017705459999,146.63804612999957,50698.861914240006 2025-10-30,17:46:33.000,303,11072733,-795,0,1761846392,15147.125486419995,146.60984961000213,50698.813004400006 2025-10-30,17:46:34.000,303,11072769,-795,0,1761846393,15147.19284951999,146.60280048000277,50698.78505592001 2025-10-30,17:46:35.000,303,11072776,-795,0,1761846394,15147.26021262,146.51821092000318,50698.77108168 2025-10-30,17:46:36.000,303,11072724,-795,0,1761846395,15147.39493881999,146.46181788000104,50698.75710744 2025-10-30,17:46:37.000,303,11072766,-795,0,1761846396,15147.549873949996,146.33493353999802,50698.79903016 2025-10-30,17:46:38.000,303,11072754,-795,0,1761846397,15147.799117419992,146.2573931099978,50698.78505592001 2025-10-30,17:46:39.000,303,11072719,-795,0,1761846398,15148.041624579993,146.15165616000013,50698.75012032 2025-10-30,17:46:40.000,303,11072749,-715,0,1761846399,15148.284131739994,146.11641051000333,50698.75012032 2025-10-30,17:46:41.000,303,11072744,-795,0,1761846400,15148.60073831,145.98952617000032,50698.66627488001 2025-10-30,17:46:42.000,303,11072811,-795,0,1761846401,15148.849981779997,145.890838350002,50698.68723624001 2025-10-30,17:46:43.000,303,11072772,-795,0,1761846402,15149.038598459992,145.83444530999986,50698.63832640001 2025-10-30,17:46:44.000,303,11072762,-795,0,1761846403,15149.213742519998,145.75690487999964,50698.56146808 2025-10-30,17:46:45.000,303,11072736,-795,0,1761846404,15149.361941339994,145.67231532000005,50698.6033908 2025-10-30,17:46:46.000,303,11072730,-795,0,1761846405,15149.51014015999,145.63706967000326,50698.55448096 2025-10-30,17:46:47.000,303,11072787,-795,0,1761846406,15149.61792112,145.5806766300011,50698.61037792 2025-10-30,17:46:48.000,303,11072736,-795,0,1761846407,15149.806537799996,145.53133271999832,50698.63832640001 2025-10-30,17:46:49.000,303,11072713,-795,0,1761846408,15149.995154479991,145.39739925000322,50698.61037792 2025-10-30,17:46:50.000,303,11072739,-795,0,1761846409,15150.197243779992,145.27756403999956,50698.58941656 2025-10-30,17:46:51.000,303,11072803,-795,0,1761846410,15150.379124149993,145.2211710000047,50698.61736504001 2025-10-30,17:46:52.000,303,11072766,-795,0,1761846411,15150.581213449994,145.14363057000446,50698.54050672 2025-10-30,17:46:53.000,303,11072730,-795,0,1761846412,15150.76983012999,145.11543404999975,50698.58242944 2025-10-30,17:46:54.000,303,11072737,-795,0,1761846413,15150.97865574,145.04494274999888,50698.5335196 2025-10-30,17:46:55.000,303,11072797,-795,0,1761846414,15151.126854559996,144.98150058000465,50698.54050672 2025-10-30,17:46:56.000,303,11072793,-795,0,1761846415,15151.288525999997,144.91805841000314,50698.5335196 2025-10-30,17:46:57.000,303,11072746,-795,0,1761846416,15151.429988509997,144.86871450000035,50698.5335196 2025-10-30,17:46:58.000,303,11072769,-795,0,1761846417,15151.591659949998,144.75592842000333,50698.49159688 2025-10-30,17:46:59.000,303,11072716,-795,0,1761846418,15151.672495669998,144.64314233999903,50698.49159688 2025-10-30,17:47:00.000,303,11072792,-795,0,1761846419,15151.746595079989,144.4669140900005,50698.5335196 2025-10-30,17:47:01.000,303,11072795,-795,0,1761846420,15151.800485559994,144.33298061999812,50698.43569992 2025-10-30,17:47:02.000,303,11072780,-795,0,1761846421,15151.901530209994,144.14265411000088,50698.6033908 2025-10-30,17:47:03.000,303,11072753,-795,0,1761846422,15151.96889330999,143.9100328200002,50698.59640368001 2025-10-30,17:47:04.000,303,11072724,-795,0,1761846423,15152.01604748,143.70560805000423,50698.70121048 2025-10-30,17:47:05.000,303,11072798,-795,0,1761846424,15152.09014688999,143.39544633000332,50698.70121048 2025-10-30,17:47:06.000,303,11072781,-795,0,1761846425,15152.144037369995,143.14872678000393,50698.78505592001 2025-10-30,17:47:07.000,303,11072783,-795,0,1761846426,15152.164246299995,142.90200723000453,50698.80601728001 2025-10-30,17:47:08.000,303,11072746,-795,0,1761846427,15152.21140046999,142.6764350700032,50698.88287560001 2025-10-30,17:47:09.000,303,11072764,-795,0,1761846428,15152.25181832999,142.50020682000468,50698.83396576001 2025-10-30,17:47:10.000,303,11072737,-795,0,1761846429,15152.31918143,142.33102769999823,50698.959733920005 2025-10-30,17:47:11.000,303,11072738,-795,0,1761846430,15152.33939036,142.19004510000377,50698.83396576001 2025-10-30,17:47:12.000,303,11072793,-795,0,1761846431,15152.413489769991,141.99971858999925,50698.980695280006 2025-10-30,17:47:13.000,303,11072761,-795,0,1761846432,15152.447171319996,141.8446377299988,50698.9876824 2025-10-30,17:47:14.000,303,11072762,-795,0,1761846433,15152.487589179997,141.75299903999985,50698.99466952 2025-10-30,17:47:15.000,303,11072775,-795,0,1761846434,15152.467380249996,141.65431122000155,50698.9876824 2025-10-30,17:47:16.000,303,11072759,-795,0,1761846435,15152.480852870001,141.50627949000045,50699.008643760004 2025-10-30,17:47:17.000,303,11072753,-795,0,1761846436,15152.447171319996,141.4498864499983,50698.9876824 2025-10-30,17:47:18.000,303,11072759,-795,0,1761846437,15152.433698699992,141.35824775999936,50699.01563088 2025-10-30,17:47:19.000,303,11072734,-795,0,1761846438,15152.420226080001,141.2525108100017,50699.10646344 2025-10-30,17:47:20.000,303,11072758,-755,0,1761846439,15152.406753459996,141.1890686400002,50699.07152784001 2025-10-30,17:47:21.000,303,11072749,-795,0,1761846440,15152.433698699992,141.1044790800006,50699.05056648001 2025-10-30,17:47:22.000,303,11072782,-795,0,1761846441,15152.467380249996,141.0057912600023,50699.13441192 2025-10-30,17:47:23.000,303,11072743,-795,0,1761846442,15152.501061800001,140.83661214000313,50699.21127024 2025-10-30,17:47:24.000,303,11072733,-795,0,1761846443,15152.528007039997,140.66743302000395,50699.246205840005 2025-10-30,17:47:25.000,303,11072767,-795,0,1761846444,15152.629051689997,140.4630082500007,50699.176334640004 2025-10-30,17:47:26.000,303,11072754,-795,0,1761846445,15152.703151100002,140.24448521999875,50699.16934752001 2025-10-30,17:47:27.000,303,11072780,-795,0,1761846446,15152.750305269998,140.03301132000342,50699.21825736001 2025-10-30,17:47:28.000,303,11072704,-795,0,1761846447,15152.730096339998,139.75104611999996,50699.16934752001 2025-10-30,17:47:29.000,303,11072737,-795,0,1761846448,15152.723360030002,139.60301438999886,50699.16934752001 2025-10-30,17:47:30.000,303,11072780,-795,0,1761846449,15152.689678479997,139.3492457100001,50699.22524448 2025-10-30,17:47:31.000,303,11072743,-795,0,1761846450,15152.581897520002,139.20826310999837,50699.20428312 2025-10-30,17:47:32.000,303,11072837,-795,0,1761846451,15152.541479660002,139.02498573000048,50699.19030888001 2025-10-30,17:47:33.000,303,11072797,-795,0,1761846452,15152.440435010001,138.92629791000218,50699.2322316 2025-10-30,17:47:34.000,303,11072789,-795,0,1761846453,15152.400017150001,138.83465922000323,50699.344025520004 2025-10-30,17:47:35.000,303,11072754,-795,0,1761846454,15152.393280839991,138.71482400999957,50699.26716720001 2025-10-30,17:47:36.000,303,11072767,-795,0,1761846455,15152.352862979991,138.63023445,50699.3021028 2025-10-30,17:47:37.000,303,11072725,-795,0,1761846456,15152.400017150001,138.58793967000383,50699.30908992001 2025-10-30,17:47:38.000,303,11072775,-795,0,1761846457,15152.420226080001,138.51744837000297,50699.32306416 2025-10-30,17:47:39.000,303,11072779,-795,0,1761846458,15152.433698699992,138.51744837000297,50699.40690960001 2025-10-30,17:47:40.000,303,11072753,-795,0,1761846459,15152.406753459996,138.46105533000082,50699.316077040006 2025-10-30,17:47:41.000,303,11072747,-795,0,1761846460,15152.352862979991,138.51744837000297,50699.27415432 2025-10-30,17:47:42.000,303,11072761,-795,0,1761846461,15152.292236189991,138.48925184999825,50699.26716720001 2025-10-30,17:47:43.000,303,11072787,-795,0,1761846462,15152.224873089996,138.52449750000233,50699.30908992001 2025-10-30,17:47:44.000,303,11072749,-795,0,1761846463,15152.17771892,138.5949888000032,50699.33703840001 2025-10-30,17:47:45.000,303,11072740,-795,0,1761846464,15152.083410579995,138.62318532000063,50699.295115680005 2025-10-30,17:47:46.000,303,11072788,-795,0,1761846465,15151.982365929995,138.73597139999765,50699.316077040006 2025-10-30,17:47:47.000,303,11072757,-795,0,1761846466,15151.96889330999,138.79941356999916,50699.30908992001 2025-10-30,17:47:48.000,303,11072780,-795,0,1761846467,15151.90826651999,138.84875748000195,50699.35799976001 2025-10-30,17:47:49.000,303,11072747,-795,0,1761846468,15151.93521176,138.92629791000218,50699.42088384 2025-10-30,17:47:50.000,303,11072772,-795,0,1761846469,15152.00931116999,139.01088747000176,50699.44883232 2025-10-30,17:47:51.000,303,11072762,-795,0,1761846470,15152.05646534,139.06023138000455,50699.42787096 2025-10-30,17:47:52.000,303,11072744,-795,0,1761846471,15152.13056474999,139.19416484999965,50699.37896112 2025-10-30,17:47:53.000,303,11072756,-795,0,1761846472,15152.164246299995,139.3492457100001,50699.35101264 2025-10-30,17:47:54.000,303,11072759,-795,0,1761846473,15152.17771892,139.48317918000248,50699.37896112 2025-10-30,17:47:55.000,303,11072757,-795,0,1761846474,15152.19792785,139.6946530799978,50699.43485808001 2025-10-30,17:47:56.000,303,11072764,-795,0,1761846475,15152.123828439995,139.87793046000297,50699.42088384 2025-10-30,17:47:57.000,303,11072743,-795,0,1761846476,15152.06993795999,140.0894043599983,50699.37896112 2025-10-30,17:47:58.000,303,11072765,-795,0,1761846477,15151.962156999994,140.30792739000026,50699.42787096 2025-10-30,17:47:59.000,303,11072749,-795,0,1761846478,15151.91500283,140.44186086000263,50699.42787096 2025-10-30,17:48:00.000,303,11072744,-795,0,1761846479,15151.773540319999,140.63923649999924,50699.53966488 2025-10-30,17:48:01.000,303,11072777,-795,0,1761846480,15151.665759359988,140.82956301000377,50699.56062624 2025-10-30,17:48:02.000,303,11072728,-795,0,1761846481,15151.544505780003,140.94939822000015,50699.6165232 2025-10-30,17:48:03.000,303,11072771,-795,0,1761846482,15151.349152789997,141.13267559999804,50699.64447168001 2025-10-30,17:48:04.000,303,11072783,-795,0,1761846483,15151.167272419996,141.30890385000384,50699.71434288 2025-10-30,17:48:05.000,303,11072736,-795,0,1761846484,15150.985392049995,141.4992303600011,50699.679407280004 2025-10-30,17:48:06.000,303,11072798,-795,0,1761846485,15150.83045691999,141.73185165000177,50699.77023984001 2025-10-30,17:48:07.000,303,11072740,-795,0,1761846486,15150.635103929999,141.9574238100031,50699.798188320005 2025-10-30,17:48:08.000,303,11072764,-795,0,1761846487,15150.426278319988,142.19709423000313,50699.81216256001 2025-10-30,17:48:09.000,303,11072777,-795,0,1761846488,15150.230925329997,142.4297155200038,50699.90299512 2025-10-30,17:48:10.000,303,11072743,-795,0,1761846489,15150.062517580001,142.71872984999936,50699.9309436 2025-10-30,17:48:11.000,303,11072787,-795,0,1761846490,15149.934527689991,142.9865967900041,50699.94491784 2025-10-30,17:48:12.000,303,11072788,-795,0,1761846491,15149.826746729996,143.24036547000287,50699.99382768 2025-10-30,17:48:13.000,303,11072672,-795,0,1761846492,15149.69202052999,143.44479023999884,50699.99382768 2025-10-30,17:48:14.000,303,11072777,-795,0,1761846493,15149.65160266999,143.71970631000295,50700.02177616 2025-10-30,17:48:15.000,303,11072758,-795,0,1761846494,15149.63813005,143.959376730003,50700.02876328001 2025-10-30,17:48:16.000,303,11072741,-795,0,1761846495,15149.63813005,144.1567523699996,50700.014789040004 2025-10-30,17:48:17.000,303,11072772,-795,0,1761846496,15149.65160266999,144.34002975000476,50700.070686 2025-10-30,17:48:18.000,303,11072746,-795,0,1761846497,15149.67854791,144.57265103999816,50700.16151856 2025-10-30,17:48:19.000,303,11072742,-795,0,1761846498,15149.644866359995,144.78412494000077,50700.16151856 2025-10-30,17:48:20.000,303,11072792,-795,0,1761846499,15149.61118480999,144.98150058000465,50700.203441280006 2025-10-30,17:48:21.000,303,11072724,-795,0,1761846500,15149.57750326,145.2211710000047,50700.09863448 2025-10-30,17:48:22.000,303,11072791,-795,0,1761846501,15149.57076694999,145.44674315999873,50700.21741552 2025-10-30,17:48:23.000,303,11072757,-795,0,1761846502,15149.53034908999,145.6652661900007,50700.23837688 2025-10-30,17:48:24.000,303,11072727,-795,0,1761846503,15149.543821709995,145.88378922000265,50700.26632536 2025-10-30,17:48:25.000,303,11072766,-795,0,1761846504,15149.47645861,146.08821398999862,50700.25933824 2025-10-30,17:48:26.000,303,11072783,-795,0,1761846505,15149.564030639995,146.20804920000228,50700.23138976 2025-10-30,17:48:27.000,303,11072748,-795,0,1761846506,15149.65833898,146.34198267000465,50700.28728672 2025-10-30,17:48:28.000,303,11072747,-795,0,1761846507,15149.766119939995,146.49706352999783,50700.18946704 2025-10-30,17:48:29.000,303,11072745,-795,0,1761846508,15149.887373519996,146.55345656999998,50700.182479920004 2025-10-30,17:48:30.000,303,11072736,-795,0,1761846509,15150.082726510002,146.60984961000213,50700.19645416001 2025-10-30,17:48:31.000,303,11072775,-795,0,1761846510,15150.230925329997,146.58870222000405,50700.11260872 2025-10-30,17:48:32.000,303,11072732,-795,0,1761846511,15150.473432489998,146.56050569999934,50700.18946704 2025-10-30,17:48:33.000,303,11072779,-795,0,1761846512,15150.614894999999,146.45476875000168,50700.203441280006 2025-10-30,17:48:34.000,303,11072744,-795,0,1761846513,15150.70920333999,146.34198267000465,50700.182479920004 2025-10-30,17:48:35.000,303,11072793,-795,0,1761846514,15150.803511679995,146.23624571999972,50700.16850568 2025-10-30,17:48:36.000,303,11072724,-795,0,1761846515,15150.83045691999,146.10936138000397,50700.084660240005 2025-10-30,17:48:37.000,303,11072763,-795,0,1761846516,15150.843929539995,145.96132965000288,50700.11959584 2025-10-30,17:48:38.000,303,11072754,-795,0,1761846517,15150.85740216,145.84149443999922,50700.14754432001 2025-10-30,17:48:39.000,303,11072766,-795,0,1761846518,15150.83719323,145.72165923000284,50700.14754432001 2025-10-30,17:48:40.000,303,11072761,-795,0,1761846519,15150.85066584999,145.60887314999854,50700.19645416001 2025-10-30,17:48:41.000,303,11072773,-795,0,1761846520,15150.843929539995,145.50313620000088,50700.203441280006 2025-10-30,17:48:42.000,303,11072763,-795,0,1761846521,15150.83719323,145.40444838000258,50700.15453144001 2025-10-30,17:48:43.000,303,11072805,-795,0,1761846522,15150.89782002,145.30576056000427,50700.2104284 2025-10-30,17:48:44.000,303,11072785,-795,0,1761846523,15150.965183119995,145.26346578000084,50700.11959584 2025-10-30,17:48:45.000,303,11072754,-635,0,1761846524,15151.066227769996,145.2352692600034,50700.06369888 2025-10-30,17:48:46.000,303,11072751,-795,0,1761846525,15151.194217659991,145.19297447999998,50700.070686 2025-10-30,17:48:47.000,303,11072757,-795,0,1761846526,15151.342416480002,145.16477796000254,50700.15453144001 2025-10-30,17:48:48.000,303,11072791,-795,0,1761846527,15151.436724819992,145.13658143999783,50700.09863448 2025-10-30,17:48:49.000,303,11072781,-795,0,1761846528,15151.578187329993,145.10133579000103,50700.014789040004 2025-10-30,17:48:50.000,303,11072733,-795,0,1761846529,15151.659023049993,145.12953230999847,50700.00780192001 2025-10-30,17:48:51.000,303,11072769,-795,0,1761846530,15151.685968289989,145.14363057000446,50699.99382768 2025-10-30,17:48:52.000,303,11072751,-795,0,1761846531,15151.659023049993,145.17887622000126,50700.04273752 2025-10-30,17:48:53.000,303,11072742,-795,0,1761846532,15151.578187329993,145.13658143999783,50700.0008148 2025-10-30,17:48:54.000,303,11072753,-795,0,1761846533,15151.463670060002,145.15067970000382,50700.07767312001 2025-10-30,17:48:55.000,303,11072755,-795,0,1761846534,15151.362625410002,145.11543404999975,50700.18946704 2025-10-30,17:48:56.000,303,11072773,-795,0,1761846535,15151.234635519992,145.1083849200004,50700.16151856 2025-10-30,17:48:57.000,303,11072748,-795,0,1761846536,15151.14032718,145.06609014000423,50700.2104284 2025-10-30,17:48:58.000,303,11072761,-795,0,1761846537,15151.147063489996,144.988549710004,50700.18946704 2025-10-30,17:48:59.000,303,11072777,-795,0,1761846538,15151.072964079991,144.93920580000122,50700.26632536 2025-10-30,17:49:00.000,303,11072753,-795,0,1761846539,15151.0190736,144.8969110199978,50700.31523520001 2025-10-30,17:49:01.000,303,11072775,-795,0,1761846540,15150.965183119995,144.80527232999884,50700.26632536 2025-10-30,17:49:02.000,303,11072764,-795,0,1761846541,15150.91129263999,144.80527232999884,50700.27331248001 2025-10-30,17:49:03.000,303,11072754,-795,0,1761846542,15150.85066584999,144.81937059000484,50700.30824808 2025-10-30,17:49:04.000,303,11072770,-795,0,1761846543,15150.79677537,144.8264197200042,50700.40606776 2025-10-30,17:49:05.000,303,11072741,-795,0,1761846544,15150.66878547999,144.83346885000356,50700.37811928 2025-10-30,17:49:06.000,303,11072736,-795,0,1761846545,15150.614894999999,144.8757636299997,50700.44100336001 2025-10-30,17:49:07.000,303,11072802,-795,0,1761846546,15150.540795589994,144.91100928000378,50700.43401624 2025-10-30,17:49:08.000,303,11072807,-795,0,1761846547,15150.372387839998,144.91805841000314,50700.51087456001 2025-10-30,17:49:09.000,303,11072775,-795,0,1761846548,15150.331969979998,144.9251075400025,50700.49690032 2025-10-30,17:49:10.000,303,11072752,-795,0,1761846549,15150.237661639992,144.9603531899993,50700.47593896 2025-10-30,17:49:11.000,303,11072782,-795,0,1761846550,15150.136616989992,145.00264797000273,50700.4549776 2025-10-30,17:49:12.000,303,11072804,-795,0,1761846551,15150.136616989992,144.94625493000058,50700.54581016 2025-10-30,17:49:13.000,303,11072785,-795,0,1761846552,15150.123144370002,144.96740231999866,50700.59472 2025-10-30,17:49:14.000,303,11072770,-795,0,1761846553,15150.082726510002,144.91100928000378,50700.51087456001 2025-10-30,17:49:15.000,303,11072804,-795,0,1761846554,15150.143353300002,144.88281275999907,50700.55279728 2025-10-30,17:49:16.000,303,11072766,-795,0,1761846555,15150.217452709992,144.84756711000227,50700.538823040006 2025-10-30,17:49:17.000,303,11072781,-795,0,1761846556,15150.230925329997,144.84051798000291,50700.57375864 2025-10-30,17:49:18.000,303,11072778,-795,0,1761846557,15150.244397950002,144.79822319999948,50700.54581016 2025-10-30,17:49:19.000,303,11072756,-795,0,1761846558,15150.345442599988,144.81937059000484,50700.59472 2025-10-30,17:49:20.000,303,11072740,-795,0,1761846559,15150.345442599988,144.8123214599982,50700.53183592001 2025-10-30,17:49:21.000,303,11072755,-795,0,1761846560,15150.372387839998,144.81937059000484,50700.50388744 2025-10-30,17:49:22.000,303,11072752,-795,0,1761846561,15150.426278319988,144.88281275999907,50700.48991320001 2025-10-30,17:49:23.000,303,11072772,-795,0,1761846562,15150.466696179989,144.91100928000378,50700.482926079996 2025-10-30,17:49:24.000,303,11072800,-795,0,1761846563,15150.540795589994,145.04494274999888,50700.44100336001 2025-10-30,17:49:25.000,303,11072749,-795,0,1761846564,15150.594686069999,145.0731392700036,50700.43401624 2025-10-30,17:49:26.000,303,11072801,-795,0,1761846565,15150.72941226999,145.0731392700036,50700.43401624 2025-10-30,17:49:27.000,303,11072788,-795,0,1761846566,15150.79677537,145.03084449000016,50700.39209352001 2025-10-30,17:49:28.000,303,11072791,-795,0,1761846567,15150.89782002,144.95330405999994,50700.4549776 2025-10-30,17:49:29.000,303,11072766,-795,0,1761846568,15150.985392049995,144.7418301600046,50700.32920944 2025-10-30,17:49:30.000,303,11072798,-795,0,1761846569,15151.12011825,144.6501914699984,50700.37811928 2025-10-30,17:49:31.000,303,11072725,-795,0,1761846570,15151.227899209996,144.60789669000224,50700.16151856 2025-10-30,17:49:32.000,303,11072771,-795,0,1761846571,15151.436724819992,144.57265103999816,50700.28728672 2025-10-30,17:49:33.000,303,11072763,-795,0,1761846572,15151.618605189993,144.55855277999945,50700.252351120005 2025-10-30,17:49:34.000,303,11072738,-795,0,1761846573,15151.726386149989,144.5797001700048,50700.27331248001 2025-10-30,17:49:35.000,303,11072810,-795,0,1761846574,15151.793749249999,144.5656019099988,50700.19645416001 2025-10-30,17:49:36.000,303,11072754,-795,0,1761846575,15151.753331389998,144.5656019099988,50700.16850568 2025-10-30,17:49:37.000,303,11072765,-795,0,1761846576,15151.692704599998,144.5515036500001,50700.04273752 2025-10-30,17:49:38.000,303,11072755,-795,0,1761846577,15151.760067699994,144.530356260002,50700.07767312001 2025-10-30,17:49:39.000,303,11072778,-795,0,1761846578,15151.827430799989,144.5656019099988,50700.11959584 2025-10-30,17:49:40.000,303,11072761,-795,0,1761846579,15151.92847544999,144.59379843000352,50700.133570080005 2025-10-30,17:49:41.000,303,11072761,-795,0,1761846580,15152.01604748,144.52330713000265,50700.04972464 2025-10-30,17:49:42.000,303,11072740,-795,0,1761846581,15152.164246299995,144.4316684400037,50700.06369888 2025-10-30,17:49:43.000,303,11072736,-795,0,1761846582,15152.31918143,144.35412801000348,50700.02876328001 2025-10-30,17:49:44.000,303,11072751,-795,0,1761846583,15152.467380249996,144.26248932000453,50699.97985344001 2025-10-30,17:49:45.000,303,11072745,-795,0,1761846584,15152.649260619997,144.22724367000046,50700.05671176001 2025-10-30,17:49:46.000,303,11072774,-795,0,1761846585,15152.763777890003,144.12855585000216,50700.02876328001 2025-10-30,17:49:47.000,303,11072735,-795,0,1761846586,15152.911976709998,144.06511368000065,50699.97985344001 2025-10-30,17:49:48.000,303,11072749,-795,0,1761846587,15153.053439219999,144.04396629000257,50699.90299512 2025-10-30,17:49:49.000,303,11072739,-795,0,1761846588,15153.13427494,144.07216281,50699.94491784 2025-10-30,17:49:50.000,303,11072765,-795,0,1761846589,15153.114066009999,144.0228189000045,50699.916969360005 2025-10-30,17:49:51.000,303,11072774,-795,0,1761846590,15153.13427494,143.93118020999827,50699.92395648 2025-10-30,17:49:52.000,303,11072753,-795,0,1761846591,15153.141011249994,143.85363977999805,50700.02177616 2025-10-30,17:49:53.000,303,11072787,-795,0,1761846592,15153.060175529994,143.76905021999846,50699.95889208001 2025-10-30,17:49:54.000,303,11072784,-795,0,1761846593,15153.120802319994,143.69855892000487,50700.02177616 2025-10-30,17:49:55.000,303,11072777,-795,0,1761846594,15153.21511066,143.63511675000336,50700.02876328001 2025-10-30,17:49:56.000,303,11072794,-795,0,1761846595,15153.26900113999,143.64216588000272,50700.084660240005 2025-10-30,17:49:57.000,303,11072765,-795,0,1761846596,15153.262264829995,143.58577284000057,50700.00780192001 2025-10-30,17:49:58.000,303,11072776,-795,0,1761846597,15153.28921006999,143.501183280001,50700.070686 2025-10-30,17:49:59.000,303,11072777,-795,0,1761846598,15153.28921006999,143.40249546000268,50700.070686 2025-10-30,17:50:00.000,303,11072775,-795,0,1761846599,15153.28921006999,143.28970937999838,50700.16151856 2025-10-30,17:50:01.000,303,11072728,-795,0,1761846600,15153.24879220999,143.17692330000136,50700.133570080005 2025-10-30,17:50:02.000,303,11072773,-795,0,1761846601,15153.28921006999,143.18397243000072,50700.11959584 2025-10-30,17:50:03.000,303,11072764,-795,0,1761846602,15153.23531959,143.09233374000178,50700.182479920004 2025-10-30,17:50:04.000,303,11072767,-795,0,1761846603,15153.22858327999,143.08528461000242,50700.16850568 2025-10-30,17:50:05.000,303,11072751,-795,0,1761846604,15153.181429109994,143.07823548000306,50700.17549280001 2025-10-30,17:50:06.000,303,11072802,-795,0,1761846605,15153.14774755999,143.05003895999835,50700.21741552 2025-10-30,17:50:07.000,303,11072743,-795,0,1761846606,15153.073648149999,143.0711863500037,50700.12658296001 2025-10-30,17:50:08.000,303,11072733,-795,0,1761846607,15152.999548739994,143.08528461000242,50700.21741552 2025-10-30,17:50:09.000,303,11072758,-795,0,1761846608,15152.918713019993,143.03594069999963,50700.2104284 2025-10-30,17:50:10.000,303,11072778,-795,0,1761846609,15152.911976709998,143.07823548000306,50700.17549280001 2025-10-30,17:50:11.000,303,11072761,-795,0,1761846610,15152.871558849998,143.0711863500037,50700.18946704 2025-10-30,17:50:12.000,303,11072782,-795,0,1761846611,15152.864822539988,143.05003895999835,50700.31523520001 2025-10-30,17:50:13.000,303,11072732,-795,0,1761846612,15152.925449329989,142.9865967900041,50700.2802996 2025-10-30,17:50:14.000,303,11072753,-795,0,1761846613,15152.911976709998,143.02889157000027,50700.25933824 2025-10-30,17:50:15.000,303,11072729,-795,0,1761846614,15152.911976709998,143.042989829999,50700.301260960005 2025-10-30,17:50:16.000,303,11072744,-795,0,1761846615,15152.878295159993,143.09233374000178,50700.2802996 2025-10-30,17:50:17.000,303,11072767,-795,0,1761846616,15152.864822539988,143.16282504000264,50700.29427384001 2025-10-30,17:50:18.000,303,11072765,-795,0,1761846617,15152.824404679988,143.2192180800048,50700.33619656 2025-10-30,17:50:19.000,303,11072766,-795,0,1761846618,15152.790723129998,143.3179059000031,50700.32222232001 2025-10-30,17:50:20.000,303,11072761,-795,0,1761846619,15152.777250509993,143.42364285000076,50700.32222232001 2025-10-30,17:50:21.000,303,11072793,-795,0,1761846620,15152.810932059998,143.52937979999842,50700.31523520001 2025-10-30,17:50:22.000,303,11072810,-795,0,1761846621,15152.851349919998,143.62101849000464,50700.40606776 2025-10-30,17:50:23.000,303,11072780,-795,0,1761846622,15152.898504089993,143.74085370000103,50700.36414504001 2025-10-30,17:50:24.000,303,11072750,-795,0,1761846623,15152.945658259989,143.89593456000148,50700.371132160006 2025-10-30,17:50:25.000,303,11072785,-795,0,1761846624,15153.019757669994,144.0369171600032,50700.37811928 2025-10-30,17:50:26.000,303,11072778,-795,0,1761846625,15153.13427494,144.1567523699996,50700.40606776 2025-10-30,17:50:27.000,303,11072757,-795,0,1761846626,15153.18816541999,144.34002975000476,50700.350170800004 2025-10-30,17:50:28.000,303,11072778,-795,0,1761846627,15153.21511066,144.42461931000435,50700.41305488001 2025-10-30,17:50:29.000,303,11072802,-795,0,1761846628,15153.19490173,144.50920887000393,50700.301260960005 2025-10-30,17:50:30.000,303,11072792,-795,0,1761846629,15153.16795648999,144.63609320999967,50700.35715792 2025-10-30,17:50:31.000,303,11072801,-795,0,1761846630,15153.08712076999,144.69248625000182,50700.22440264001 2025-10-30,17:50:32.000,303,11072747,-795,0,1761846631,15152.979339809994,144.7418301600046,50700.33619656 2025-10-30,17:50:33.000,303,11072806,-795,0,1761846632,15152.925449329989,144.80527232999884,50700.25933824 2025-10-30,17:50:34.000,303,11072761,-795,0,1761846633,15152.871558849998,144.84051798000291,50700.31523520001 2025-10-30,17:50:35.000,303,11072754,-795,0,1761846634,15152.851349919998,144.95330405999994,50700.350170800004 2025-10-30,17:50:36.000,303,11072767,-795,0,1761846635,15152.885031469988,145.0237953600008,50700.32920944 2025-10-30,17:50:37.000,303,11072776,-795,0,1761846636,15152.938921949994,145.05904101000488,50700.36414504001 2025-10-30,17:50:38.000,303,11072757,-795,0,1761846637,15153.019757669994,145.1224831799991,50700.33619656 2025-10-30,17:50:39.000,303,11072809,-795,0,1761846638,15153.120802319994,145.2070727399987,50700.301260960005 2025-10-30,17:50:40.000,303,11072769,-795,0,1761846639,15153.22858327999,145.27756403999956,50700.30824808 2025-10-30,17:50:41.000,303,11072773,-795,0,1761846640,15153.31615531,145.30576056000427,50700.1405572 2025-10-30,17:50:42.000,303,11072765,-795,0,1761846641,15153.343100549995,145.37625185999786,50700.22440264001 2025-10-30,17:50:43.000,303,11072789,-795,0,1761846642,15153.35657317,145.43969402999937,50700.23138976 2025-10-30,17:50:44.000,303,11072779,-795,0,1761846643,15153.23531959,145.4819888100028,50700.25933824 2025-10-30,17:50:45.000,303,11072794,-795,0,1761846644,15153.16795648999,145.46084142000473,50700.2104284 2025-10-30,17:50:46.000,303,11072765,-795,0,1761846645,15153.080384459994,145.48903794000216,50700.19645416001 2025-10-30,17:50:47.000,303,11072798,-795,0,1761846646,15152.925449329989,145.51018533000024,50700.23138976 2025-10-30,17:50:48.000,303,11072793,-795,0,1761846647,15152.790723129998,145.57362750000175,50700.31523520001 2025-10-30,17:50:49.000,303,11072758,-795,0,1761846648,15152.662733240002,145.58772576000047,50700.36414504001 2025-10-30,17:50:50.000,303,11072815,-795,0,1761846649,15152.548215969997,145.62297141000454,50700.39908064 2025-10-30,17:50:51.000,303,11072757,-795,0,1761846650,15152.548215969997,145.6793644499994,50700.37811928 2025-10-30,17:50:52.000,303,11072753,-795,0,1761846651,15152.521270730002,145.68641357999877,50700.42702912 2025-10-30,17:50:53.000,303,11072769,-795,0,1761846652,15152.514534419992,145.67231532000005,50700.42702912 2025-10-30,17:50:54.000,303,11072756,-795,0,1761846653,15152.521270730002,145.6793644499994,50700.44799048 2025-10-30,17:50:55.000,303,11072782,-795,0,1761846654,15152.554952279992,145.68641357999877,50700.482926079996 2025-10-30,17:50:56.000,303,11072745,-795,0,1761846655,15152.528007039997,145.6652661900007,50700.46196472001 2025-10-30,17:50:57.000,303,11072762,-795,0,1761846656,15152.501061800001,145.65821706000133,50700.517861680004 2025-10-30,17:50:58.000,303,11072785,-795,0,1761846657,15152.440435010001,145.72165923000284,50700.53183592001 2025-10-30,17:50:59.000,303,11072768,-795,0,1761846658,15152.312445119991,145.74280662000092,50700.59472 2025-10-30,17:51:00.000,303,11072754,-795,0,1761846659,15152.15077367999,145.83444530999986,50700.62266848 2025-10-30,17:51:01.000,303,11072751,-795,0,1761846660,15151.91500283,145.94723139000416,50700.587732880005 2025-10-30,17:51:02.000,303,11072769,-795,0,1761846661,15151.645550429988,146.10936138000397,50700.650616959996 2025-10-30,17:51:03.000,303,11072763,-795,0,1761846662,15151.328943859997,146.14460703000077,50700.71350104 2025-10-30,17:51:04.000,303,11072731,-795,0,1761846663,15151.05275514999,146.30673702000058,50700.74843664001 2025-10-30,17:51:05.000,303,11072747,-795,0,1761846664,15150.77656644,146.39132658000017,50700.69952680001 2025-10-30,17:51:06.000,303,11072773,-795,0,1761846665,15150.601422379994,146.54640744000062,50700.79035936 2025-10-30,17:51:07.000,303,11072785,-795,0,1761846666,15150.459959869993,146.72263568999915,50700.89516616001 2025-10-30,17:51:08.000,303,11072787,-795,0,1761846667,15150.446487249988,146.89181480999832,50700.853243440004 2025-10-30,17:51:09.000,303,11072787,-795,0,1761846668,15150.480168799993,146.9764043699979,50700.86721768001 2025-10-30,17:51:10.000,303,11072803,-795,0,1761846669,15150.561004519994,147.06099393000477,50700.86023056 2025-10-30,17:51:11.000,303,11072749,-795,0,1761846670,15150.68899440999,147.08214132000285,50700.853243440004 2025-10-30,17:51:12.000,303,11072761,-795,0,1761846671,15150.75635751,147.06099393000477,50700.8392692 2025-10-30,17:51:13.000,303,11072781,-795,0,1761846672,15150.823720609995,147.13148522999836,50700.88119192 2025-10-30,17:51:14.000,303,11072781,-795,0,1761846673,15150.864138469995,147.09623958000157,50700.86023056 2025-10-30,17:51:15.000,303,11072747,-795,0,1761846674,15150.8169843,147.06099393000477,50700.82529496001 2025-10-30,17:51:16.000,303,11072781,-795,0,1761846675,15150.73614858,147.0257482800007,50700.79734648001 2025-10-30,17:51:17.000,303,11072742,-795,0,1761846676,15150.581213449994,147.0750921900035,50700.804333600005 2025-10-30,17:51:18.000,303,11072759,-795,0,1761846677,15150.392596769998,147.09623958000157,50700.84625632001 2025-10-30,17:51:19.000,303,11072775,-795,0,1761846678,15150.116408059992,147.14558349000436,50700.818307839996 2025-10-30,17:51:20.000,303,11072762,-795,0,1761846679,15149.846955659996,147.20197652999923,50700.94407600001 2025-10-30,17:51:21.000,303,11072771,-795,0,1761846680,15149.55729433,147.29361521999817,50700.74144952 2025-10-30,17:51:22.000,303,11072785,-795,0,1761846681,15149.274369309998,147.40640130000247,50700.94407600001 2025-10-30,17:51:23.000,303,11072761,-795,0,1761846682,15149.112697869998,147.56148216000292,50700.93010176 2025-10-30,17:51:24.000,303,11072732,-795,0,1761846683,15148.971235359997,147.7306612800021,50700.89516616001 2025-10-30,17:51:25.000,303,11072756,-795,0,1761846684,15148.903872260002,147.8786930100032,50700.89516616001 2025-10-30,17:51:26.000,303,11072768,-795,0,1761846685,15148.930817499997,147.98442996000085,50700.874204800006 2025-10-30,17:51:27.000,303,11072754,-795,0,1761846686,15149.072280009997,148.06197039000108,50700.86721768001 2025-10-30,17:51:28.000,303,11072756,-795,0,1761846687,15149.267632999989,148.11131430000387,50700.84625632001 2025-10-30,17:51:29.000,303,11072709,-795,0,1761846688,15149.462985989994,148.1395108200013,50700.79035936 2025-10-30,17:51:30.000,303,11072725,-795,0,1761846689,15149.604448499995,148.16770733999874,50700.69952680001 2025-10-30,17:51:31.000,303,11072753,-795,0,1761846690,15149.71896577,148.1888547300041,50700.65760408001 2025-10-30,17:51:32.000,303,11072794,-795,0,1761846691,15149.786328869995,148.27344429000368,50700.685552560004 2025-10-30,17:51:33.000,303,11072768,-715,0,1761846692,15149.745911009995,148.32983732999855,50700.636642720005 2025-10-30,17:51:34.000,303,11072775,-795,0,1761846693,15149.624657429995,148.46377080000093,50700.54581016 2025-10-30,17:51:35.000,303,11072773,-795,0,1761846694,15149.46972229999,148.62590079000074,50700.62266848 2025-10-30,17:51:36.000,303,11072740,-795,0,1761846695,15149.294578239998,148.7950799099999,50700.59472 2025-10-30,17:51:37.000,303,11072730,-795,0,1761846696,15149.085752630002,148.943111640001,50700.55279728 2025-10-30,17:51:38.000,303,11072792,-795,0,1761846697,15148.944290120002,149.11229076000018,50700.56677152 2025-10-30,17:51:39.000,303,11072769,-755,0,1761846698,15148.829772849997,149.27442075,50700.56677152 2025-10-30,17:51:40.000,303,11072777,-795,0,1761846699,15148.789354989996,149.3872068300043,50700.60170712 2025-10-30,17:51:41.000,303,11072735,-795,0,1761846700,15148.775882369991,149.4858946500026,50700.49690032 2025-10-30,17:51:42.000,303,11072780,-795,0,1761846701,15148.897135949992,149.60572985999897,50700.636642720005 2025-10-30,17:51:43.000,303,11072749,-795,0,1761846702,15148.971235359997,149.61277898999833,50700.636642720005 2025-10-30,17:51:44.000,303,11072797,-795,0,1761846703,15149.079016319993,149.64097551000305,50700.56677152 2025-10-30,17:51:45.000,303,11072770,-795,0,1761846704,15149.186797279988,149.5845824700009,50700.48991320001 2025-10-30,17:51:46.000,303,11072778,-795,0,1761846705,15149.301314549994,149.56343508000282,50700.538823040006 2025-10-30,17:51:47.000,303,11072768,-795,0,1761846706,15149.44951336999,149.49294378000195,50700.4549776 2025-10-30,17:51:48.000,303,11072724,-795,0,1761846707,15149.462985989994,149.46474726000451,50700.43401624 2025-10-30,17:51:49.000,303,11072791,-635,0,1761846708,15149.51014015999,149.3872068300043,50700.46196472001 2025-10-30,17:51:50.000,303,11072800,-795,0,1761846709,15149.55729433,149.3731085699983,50700.4549776 2025-10-30,17:51:51.000,303,11072760,-795,0,1761846710,15149.55729433,149.3378629200015,50700.43401624 2025-10-30,17:51:52.000,303,11072779,-795,0,1761846711,15149.49666754,149.35901030999958,50700.51087456001 2025-10-30,17:51:53.000,303,11072781,-795,0,1761846712,15149.442777059994,149.42950161000044,50700.47593896 2025-10-30,17:51:54.000,303,11072801,-795,0,1761846713,15149.442777059994,149.45769812999788,50700.47593896 2025-10-30,17:51:55.000,303,11072786,-795,0,1761846714,15149.436040749999,149.6339263800037,50700.53183592001 2025-10-30,17:51:56.000,303,11072747,-795,0,1761846715,15149.382150269994,149.76785984999879,50700.44100336001 2025-10-30,17:51:57.000,303,11072734,-795,0,1761846716,15149.314787169998,149.845400279999,50700.44100336001 2025-10-30,17:51:58.000,303,11072741,-795,0,1761846717,15149.314787169998,149.9440881000046,50700.468951840005 2025-10-30,17:51:59.000,303,11072752,-795,0,1761846718,15149.294578239998,149.95113723000395,50700.48991320001 2025-10-30,17:52:00.000,303,11072787,-795,0,1761846719,15149.341732409994,149.9793337500014,50700.468951840005 2025-10-30,17:52:01.000,303,11072785,-795,0,1761846720,15149.355205029999,149.96523549000267,50700.468951840005 2025-10-30,17:52:02.000,303,11072775,-795,0,1761846721,15149.388886579989,149.97228462000203,50700.44100336001 2025-10-30,17:52:03.000,303,11072731,-795,0,1761846722,15149.436040749999,149.98638288000075,50700.350170800004 2025-10-30,17:52:04.000,303,11072748,-795,0,1761846723,15149.402359199994,150.04982505000226,50700.39908064 2025-10-30,17:52:05.000,303,11072731,-795,0,1761846724,15149.402359199994,150.04982505000226,50700.33619656 2025-10-30,17:52:06.000,303,11072725,-795,0,1761846725,15149.375413959999,150.0568741800016,50700.32920944 2025-10-30,17:52:07.000,303,11072735,-795,0,1761846726,15149.341732409994,150.04982505000226,50700.29427384001 2025-10-30,17:52:08.000,303,11072717,-795,0,1761846727,15149.361941339994,149.9581863600033,50700.301260960005 2025-10-30,17:52:09.000,303,11072752,-795,0,1761846728,15149.415831819999,149.9793337500014,50700.36414504001 2025-10-30,17:52:10.000,303,11072808,-795,0,1761846729,15149.49666754,149.8947441900018,50700.34318368001 2025-10-30,17:52:11.000,303,11072766,-795,0,1761846730,15149.63139373999,149.81015463000222,50700.350170800004 2025-10-30,17:52:12.000,303,11072730,-795,0,1761846731,15149.69875684,149.72556507000263,50700.31523520001 2025-10-30,17:52:13.000,303,11072737,-795,0,1761846732,15149.766119939995,149.57048421000218,50700.26632536 2025-10-30,17:52:14.000,303,11072734,-795,0,1761846733,15149.86042828,149.54228769000474,50700.31523520001 2025-10-30,17:52:15.000,303,11072742,-795,0,1761846734,15149.867164589996,149.51409117000003,50700.301260960005 2025-10-30,17:52:16.000,303,11072731,-795,0,1761846735,15149.806537799996,149.50704204000067,50700.25933824 2025-10-30,17:52:17.000,303,11072767,-795,0,1761846736,15149.624657429995,149.50704204000067,50700.30824808 2025-10-30,17:52:18.000,303,11072749,-795,0,1761846737,15149.40909550999,149.5352385599981,50700.26632536 2025-10-30,17:52:19.000,303,11072797,-795,0,1761846738,15149.159852039993,149.52818942999875,50700.30824808 2025-10-30,17:52:20.000,303,11072777,-795,0,1761846739,15148.984707980002,149.5845824700009,50700.350170800004 2025-10-30,17:52:21.000,303,11072740,-795,0,1761846740,15148.782618680001,149.59868072999961,50700.23138976 2025-10-30,17:52:22.000,303,11072745,-795,0,1761846741,15148.70178296,149.62687725000433,50700.301260960005 2025-10-30,17:52:23.000,303,11072758,-795,0,1761846742,15148.62094724,149.6480246400024,50700.33619656 2025-10-30,17:52:24.000,303,11072731,-795,0,1761846743,15148.654628789991,149.70441768000455,50700.26632536 2025-10-30,17:52:25.000,303,11072770,-795,0,1761846744,15148.674837719991,149.64097551000305,50700.25933824 2025-10-30,17:52:26.000,303,11072721,-795,0,1761846745,15148.762409750001,149.5845824700009,50700.29427384001 2025-10-30,17:52:27.000,303,11072766,-795,0,1761846746,15148.924081190002,149.47884552000323,50700.32222232001 2025-10-30,17:52:28.000,303,11072761,-795,0,1761846747,15149.085752630002,149.38015769999765,50700.34318368001 2025-10-30,17:52:29.000,303,11072763,-795,0,1761846748,15149.159852039993,149.30966640000406,50700.37811928 2025-10-30,17:52:30.000,303,11072778,-795,0,1761846749,15149.220478829993,149.2391751000032,50700.22440264001 2025-10-30,17:52:31.000,303,11072734,-795,0,1761846750,15149.240687759993,149.19688031999976,50700.23138976 2025-10-30,17:52:32.000,303,11072760,-795,0,1761846751,15149.267632999989,149.1898311900004,50700.22440264001 2025-10-30,17:52:33.000,303,11072712,-755,0,1761846752,15149.308050859989,149.22507684000448,50700.182479920004 2025-10-30,17:52:34.000,303,11072746,-795,0,1761846753,15149.267632999989,149.24622423000255,50700.203441280006 2025-10-30,17:52:35.000,303,11072759,-795,0,1761846754,15149.159852039993,149.2885190099987,50700.16850568 2025-10-30,17:52:36.000,303,11072761,-795,0,1761846755,15149.052071079997,149.33081379000214,50700.09164736 2025-10-30,17:52:37.000,303,11072738,-795,0,1761846756,15149.004916910002,149.30966640000406,50700.04972464 2025-10-30,17:52:38.000,303,11072743,-795,0,1761846757,15148.843245470001,149.3872068300043,50700.05671176001 2025-10-30,17:52:39.000,303,11072746,-795,0,1761846758,15148.742200820001,149.45064899999852,50700.07767312001 2025-10-30,17:52:40.000,303,11072784,-795,0,1761846759,15148.688310339996,149.49294378000195,50700.02177616 2025-10-30,17:52:41.000,303,11072722,-795,0,1761846760,15148.64115617,149.6339263800037,50699.95889208001 2025-10-30,17:52:42.000,303,11072759,-795,0,1761846761,15148.63441985999,149.7114668100039,50699.95190496 2025-10-30,17:52:43.000,303,11072709,-795,0,1761846762,15148.6613651,149.75376159000007,50699.88902088001 2025-10-30,17:52:44.000,303,11072708,-795,0,1761846763,15148.728728199996,149.85244940999837,50699.86107240001 2025-10-30,17:52:45.000,303,11072727,-795,0,1761846764,15148.802827610001,149.88769506000244,50699.88902088001 2025-10-30,17:52:46.000,303,11072707,-795,0,1761846765,15148.903872260002,149.8947441900018,50699.85408528 2025-10-30,17:52:47.000,303,11072723,-795,0,1761846766,15148.951026429997,149.81720376000158,50699.896008 2025-10-30,17:52:48.000,303,11072739,-795,0,1761846767,15148.977971669992,149.77490897999814,50699.87504664 2025-10-30,17:52:49.000,303,11072757,-795,0,1761846768,15148.991444289997,149.75376159000007,50699.90299512 2025-10-30,17:52:50.000,303,11072767,-795,0,1761846769,15149.025125840002,149.69736854999792,50699.8261368 2025-10-30,17:52:51.000,303,11072719,-795,0,1761846770,15149.065543700002,149.70441768000455,50699.8261368 2025-10-30,17:52:52.000,303,11072702,-795,0,1761846771,15149.126170490003,149.69736854999792,50699.77023984001 2025-10-30,17:52:53.000,303,11072736,-795,0,1761846772,15149.240687759993,149.73966333000135,50699.81914968001 2025-10-30,17:52:54.000,303,11072706,-795,0,1761846773,15149.314787169998,149.83835114999965,50699.77023984001 2025-10-30,17:52:55.000,303,11072739,-795,0,1761846774,15149.40909550999,149.97228462000203,50699.67242016001 2025-10-30,17:52:56.000,303,11072728,-795,0,1761846775,15149.47645861,150.16261112999928,50699.67242016001 2025-10-30,17:52:57.000,303,11072730,-795,0,1761846776,15149.51687647,150.40933067999867,50699.62351032001 2025-10-30,17:52:58.000,303,11072717,-795,0,1761846777,15149.53034908999,150.59260806000384,50699.65145880001 2025-10-30,17:52:59.000,303,11072742,-795,0,1761846778,15149.47645861,150.78998370000045,50699.60254896001 2025-10-30,17:53:00.000,303,11072704,-795,0,1761846779,15149.48993122999,151.00145760000305,50699.679407280004 2025-10-30,17:53:01.000,303,11072717,-795,0,1761846780,15149.543821709995,151.13539106999815,50699.6165232 2025-10-30,17:53:02.000,303,11072746,-795,0,1761846781,15149.59771219,151.27637366999988,50699.59556184 2025-10-30,17:53:03.000,303,11072709,-795,0,1761846782,15149.69875684,151.3750614899982,50699.532677760006 2025-10-30,17:53:04.000,303,11072781,-795,0,1761846783,15149.84021935,151.44555278999906,50699.57460048001 2025-10-30,17:53:05.000,303,11072747,-795,0,1761846784,15149.867164589996,151.49489670000185,50699.55363912001 2025-10-30,17:53:06.000,303,11072766,-795,0,1761846785,15149.934527689991,151.537191479998,50699.50472928001 2025-10-30,17:53:07.000,303,11072773,-795,0,1761846786,15149.988418169996,151.537191479998,50699.53966488 2025-10-30,17:53:08.000,303,11072760,-795,0,1761846787,15150.116408059992,151.53014234999864,50699.60953608 2025-10-30,17:53:09.000,303,11072737,-795,0,1761846788,15150.217452709992,151.55833887000335,50699.56062624 2025-10-30,17:53:10.000,303,11072784,-795,0,1761846789,15150.325233670002,151.6006336499995,50699.6165232 2025-10-30,17:53:11.000,303,11072731,-795,0,1761846790,15150.412805699998,151.6852232099991,50699.59556184 2025-10-30,17:53:12.000,303,11072770,-795,0,1761846791,15150.480168799993,151.75571450999996,50699.53966488 2025-10-30,17:53:13.000,303,11072728,-795,0,1761846792,15150.399333079993,151.87554972000362,50699.56062624 2025-10-30,17:53:14.000,303,11072753,-795,0,1761846793,15150.278079499993,152.03767971000343,50699.56761336 2025-10-30,17:53:15.000,303,11072751,-795,0,1761846794,15150.156825919992,152.29849752000155,50699.55363912001 2025-10-30,17:53:16.000,303,11072737,-795,0,1761846795,15150.102935440002,152.4888240299988,50699.546652 2025-10-30,17:53:17.000,303,11072717,-795,0,1761846796,15150.075990199992,152.68619967000268,50699.55363912001 2025-10-30,17:53:18.000,303,11072722,-795,0,1761846797,15150.197243779992,152.8271822700044,50699.49774216 2025-10-30,17:53:19.000,303,11072727,-795,0,1761846798,15150.379124149993,152.89062443999865,50699.56062624 2025-10-30,17:53:20.000,303,11072765,-795,0,1761846799,15150.641840239994,152.83423140000377,50699.462806560005 2025-10-30,17:53:21.000,303,11072753,-795,0,1761846800,15150.93150156999,152.7496418400042,50699.49075504 2025-10-30,17:53:22.000,303,11072747,-795,0,1761846801,15151.194217659991,152.58046271999774,50699.511716400004 2025-10-30,17:53:23.000,303,11072747,-795,0,1761846802,15151.409779579997,152.36193969000306,50699.51870352 2025-10-30,17:53:24.000,303,11072766,-795,0,1761846803,15151.571451019998,152.16456404999917,50699.45581944001 2025-10-30,17:53:25.000,303,11072727,-795,0,1761846804,15151.625341499988,151.98128667000128,50699.462806560005 2025-10-30,17:53:26.000,303,11072744,-795,0,1761846805,15151.638814119993,151.7980092900034,50699.50472928001 2025-10-30,17:53:27.000,303,11072751,-795,0,1761846806,15151.571451019998,151.70637060000445,50699.51870352 2025-10-30,17:53:28.000,303,11072717,-795,0,1761846807,15151.470406369997,151.6499775600023,50699.56062624 2025-10-30,17:53:29.000,303,11072776,-795,0,1761846808,15151.315471239992,151.66407582000102,50699.546652 2025-10-30,17:53:30.000,303,11072749,-795,0,1761846809,15151.369361719997,151.69227233999845,50699.47678080001 2025-10-30,17:53:31.000,303,11072772,-795,0,1761846810,15151.403043270002,151.75571450999996,50699.45581944001 2025-10-30,17:53:32.000,303,11072740,-795,0,1761846811,15151.470406369997,151.81915668000147,50699.44883232 2025-10-30,17:53:33.000,303,11072723,-795,0,1761846812,15151.625341499988,151.8473531999989,50699.46979368 2025-10-30,17:53:34.000,303,11072754,-795,0,1761846813,15151.834167109999,151.87554972000362,50699.4418452 2025-10-30,17:53:35.000,303,11072736,-795,0,1761846814,15152.0968832,151.81915668000147,50699.35101264 2025-10-30,17:53:36.000,303,11072722,-795,0,1761846815,15152.386544529996,151.72751799000253,50699.35101264 2025-10-30,17:53:37.000,303,11072765,-795,0,1761846816,15152.662733240002,151.551289740004,50699.30908992001 2025-10-30,17:53:38.000,303,11072720,-795,0,1761846817,15152.905240399989,151.47374931000377,50699.316077040006 2025-10-30,17:53:39.000,303,11072740,-795,0,1761846818,15152.986076119989,151.36096322999947,50699.32306416 2025-10-30,17:53:40.000,303,11072734,-795,0,1761846819,15152.992812429999,151.31161932000396,50699.28114144 2025-10-30,17:53:41.000,303,11072779,-795,0,1761846820,15152.905240399989,151.24817715000245,50699.28812856001 2025-10-30,17:53:42.000,303,11072755,-795,0,1761846821,15152.777250509993,151.17768585000158,50699.28812856001 2025-10-30,17:53:43.000,303,11072782,-795,0,1761846822,15152.595370139992,151.06489977000456,50699.35101264 2025-10-30,17:53:44.000,303,11072726,-795,0,1761846823,15152.453907629992,150.92391717000282,50699.316077040006 2025-10-30,17:53:45.000,303,11072734,-795,0,1761846824,15152.27202725999,150.74063978999766,50699.295115680005 2025-10-30,17:53:46.000,303,11072760,-795,0,1761846825,15152.204664159995,150.54326415000105,50699.42088384 2025-10-30,17:53:47.000,303,11072755,-795,0,1761846826,15152.15077367999,150.4516254600021,50699.413896720005 2025-10-30,17:53:48.000,303,11072813,-795,0,1761846827,15152.11709213,150.34588851000444,50699.47678080001 2025-10-30,17:53:49.000,303,11072776,-795,0,1761846828,15152.09014688999,150.34588851000444,50699.49774216 2025-10-30,17:53:50.000,303,11072768,-795,0,1761846829,15152.03625641,150.37408503000188,50699.45581944001 2025-10-30,17:53:51.000,303,11072782,-795,0,1761846830,15151.92847544999,150.4516254600021,50699.46979368 2025-10-30,17:53:52.000,303,11072780,-795,0,1761846831,15151.86784865999,150.54326415000105,50699.51870352 2025-10-30,17:53:53.000,303,11072788,-795,0,1761846832,15151.780276629994,150.68424675000279,50699.43485808001 2025-10-30,17:53:54.000,303,11072792,-795,0,1761846833,15151.672495669998,150.77588544000173,50699.462806560005 2025-10-30,17:53:55.000,303,11072744,-795,0,1761846834,15151.584923639988,150.92391717000282,50699.49075504 2025-10-30,17:53:56.000,303,11072726,-795,0,1761846835,15151.524296850002,151.03670324999985,50699.462806560005 2025-10-30,17:53:57.000,303,11072766,-795,0,1761846836,15151.470406369997,151.08604716000264,50699.4418452 2025-10-30,17:53:58.000,303,11072785,-795,0,1761846837,15151.470406369997,151.10014542000135,50699.43485808001 2025-10-30,17:53:59.000,303,11072755,-795,0,1761846838,15151.429988509997,151.01555586000177,50699.4418452 2025-10-30,17:54:00.000,303,11072745,-795,0,1761846839,15151.429988509997,150.82522935000452,50699.462806560005 2025-10-30,17:54:01.000,303,11072763,-795,0,1761846840,15151.409779579997,150.6490010999987,50699.546652 2025-10-30,17:54:02.000,303,11072785,-795,0,1761846841,15151.450197439997,150.4375272000034,50699.53966488 2025-10-30,17:54:03.000,303,11072782,-795,0,1761846842,15151.443461130002,150.23310243000014,50699.55363912001 2025-10-30,17:54:04.000,303,11072748,-795,0,1761846843,15151.389570649997,150.0921198299984,50699.532677760006 2025-10-30,17:54:05.000,303,11072753,-795,0,1761846844,15151.315471239992,149.98638288000075,50699.59556184 2025-10-30,17:54:06.000,303,11072756,-795,0,1761846845,15151.268317069997,149.9299898399986,50699.60953608 2025-10-30,17:54:07.000,303,11072732,-795,0,1761846846,15151.153799799991,149.9793337500014,50699.59556184 2025-10-30,17:54:08.000,303,11072791,-795,0,1761846847,15151.066227769996,150.0780215699997,50699.6165232 2025-10-30,17:54:09.000,303,11072779,-795,0,1761846848,15150.93823788,150.16966025999864,50699.6165232 2025-10-30,17:54:10.000,303,11072748,-795,0,1761846849,15150.783302749995,150.33179024999845,50699.60953608 2025-10-30,17:54:11.000,303,11072761,-795,0,1761846850,15150.601422379994,150.44457633000275,50699.58857472 2025-10-30,17:54:12.000,303,11072776,-795,0,1761846851,15150.466696179989,150.62080458000128,50699.63748456 2025-10-30,17:54:13.000,303,11072744,-795,0,1761846852,15150.298288429993,150.81113108999853,50699.58857472 2025-10-30,17:54:14.000,303,11072817,-795,0,1761846853,15150.217452709992,150.95211369000026,50699.546652 2025-10-30,17:54:15.000,303,11072738,-795,0,1761846854,15150.190507469997,151.05080150999856,50699.56761336 2025-10-30,17:54:16.000,303,11072776,-795,0,1761846855,15150.264606880002,151.05785063999792,50699.546652 2025-10-30,17:54:17.000,303,11072752,-795,0,1761846856,15150.372387839998,151.02260499000113,50699.40690960001 2025-10-30,17:54:18.000,303,11072769,-795,0,1761846857,15150.567740829989,150.93801543000154,50699.42088384 2025-10-30,17:54:19.000,303,11072767,-795,0,1761846858,15150.783302749995,150.85342587000196,50699.39293536 2025-10-30,17:54:20.000,303,11072717,-795,0,1761846859,15150.965183119995,150.81113108999853,50699.40690960001 2025-10-30,17:54:21.000,303,11072760,-795,0,1761846860,15151.153799799991,150.62785371000064,50699.33703840001 2025-10-30,17:54:22.000,303,11072735,-795,0,1761846861,15151.241371830001,150.47982197999954,50699.316077040006 2025-10-30,17:54:23.000,303,11072761,-795,0,1761846862,15151.295262309992,150.3881832900006,50699.295115680005 2025-10-30,17:54:24.000,303,11072753,-795,0,1761846863,15151.342416480002,150.28244634000293,50699.28812856001 2025-10-30,17:54:25.000,303,11072794,-795,0,1761846864,15151.315471239992,150.22605330000079,50699.2322316 2025-10-30,17:54:26.000,303,11072753,-795,0,1761846865,15151.355889099992,150.15556199999992,50699.28114144 2025-10-30,17:54:27.000,303,11072773,-795,0,1761846866,15151.322207550002,150.1414637400012,50699.23921872001 2025-10-30,17:54:28.000,303,11072745,-795,0,1761846867,15151.342416480002,150.21900417000143,50699.19030888001 2025-10-30,17:54:29.000,303,11072726,-795,0,1761846868,15151.275053379992,150.31064286000037,50699.10646344 2025-10-30,17:54:30.000,303,11072790,-795,0,1761846869,15151.261580760001,150.49392023999826,50699.11345056 2025-10-30,17:54:31.000,303,11072774,-795,0,1761846870,15151.221162900001,150.6490010999987,50699.04357936 2025-10-30,17:54:32.000,303,11072794,-795,0,1761846871,15151.234635519992,150.83227848000388,50699.04357936 2025-10-30,17:54:33.000,303,11072766,-795,0,1761846872,15151.268317069997,150.95916281999962,50699.029605120006 2025-10-30,17:54:34.000,303,11072726,-795,0,1761846873,15151.396306959992,150.9803102099977,50698.9876824 2025-10-30,17:54:35.000,303,11072758,-795,0,1761846874,15151.551242089998,150.93801543000154,50698.99466952 2025-10-30,17:54:36.000,303,11072757,-795,0,1761846875,15151.807221869989,150.87457326000003,50698.93877256 2025-10-30,17:54:37.000,303,11072779,-795,0,1761846876,15152.04972902999,150.64195196999935,50698.95274680001 2025-10-30,17:54:38.000,303,11072790,-795,0,1761846877,15152.25855464,150.41637980999803,50698.94575968 2025-10-30,17:54:39.000,303,11072755,-795,0,1761846878,15152.453907629992,150.16966025999864,50698.92479832 2025-10-30,17:54:40.000,303,11072774,-795,0,1761846879,15152.561688590002,149.90884245000052,50698.87588848 2025-10-30,17:54:41.000,303,11072769,-795,0,1761846880,15152.561688590002,149.69031941999856,50698.910824080005 2025-10-30,17:54:42.000,303,11072743,-795,0,1761846881,15152.501061800001,149.5211402999994,50698.910824080005 2025-10-30,17:54:43.000,303,11072729,-795,0,1761846882,15152.379808220001,149.46474726000451,50698.959733920005 2025-10-30,17:54:44.000,303,11072761,-795,0,1761846883,15152.25181832999,149.47179639000387,50698.93877256 2025-10-30,17:54:45.000,303,11072778,-795,0,1761846884,15152.103619509995,149.5211402999994,50698.9876824 2025-10-30,17:54:46.000,303,11072765,-795,0,1761846885,15151.96889330999,149.5845824700009,50699.008643760004 2025-10-30,17:54:47.000,303,11072751,-795,0,1761846886,15151.787012939989,149.61277898999833,50699.06454072 2025-10-30,17:54:48.000,303,11072750,-795,0,1761846887,15151.780276629994,149.54228769000474,50699.15537328 2025-10-30,17:54:49.000,303,11072804,-795,0,1761846888,15151.800485559994,149.4858946500026,50699.1623604 2025-10-30,17:54:50.000,303,11072769,-795,0,1761846889,15151.90826651999,149.3378629200015,50699.2322316 2025-10-30,17:54:51.000,303,11072764,-795,0,1761846890,15152.022783789995,149.16868380000233,50699.19030888001 2025-10-30,17:54:52.000,303,11072766,-795,0,1761846891,15152.204664159995,148.98540642000444,50699.246205840005 2025-10-30,17:54:53.000,303,11072753,-795,0,1761846892,15152.27202725999,148.85852208000142,50699.16934752001 2025-10-30,17:54:54.000,303,11072732,-795,0,1761846893,15152.346126669996,148.75983426000312,50699.176334640004 2025-10-30,17:54:55.000,303,11072773,-795,0,1761846894,15152.285499879996,148.63999904999946,50699.20428312 2025-10-30,17:54:56.000,303,11072785,-795,0,1761846895,15152.19792785,148.61180253000202,50699.295115680005 2025-10-30,17:54:57.000,303,11072749,-795,0,1761846896,15152.002574859995,148.61885166000138,50699.295115680005 2025-10-30,17:54:58.000,303,11072800,-795,0,1761846897,15151.807221869989,148.60475340000266,50699.3021028 2025-10-30,17:54:59.000,303,11072748,-795,0,1761846898,15151.598396259993,148.61885166000138,50699.38594824001 2025-10-30,17:55:00.000,303,11072773,-795,0,1761846899,15151.470406369997,148.63999904999946,50699.40690960001 2025-10-30,17:55:01.000,303,11072775,-795,0,1761846900,15151.322207550002,148.6329499200001,50699.483767920006 2025-10-30,17:55:02.000,303,11072747,-795,0,1761846901,15151.248108139996,148.65409730999818,50699.53966488 2025-10-30,17:55:03.000,303,11072773,-795,0,1761846902,15151.086436699996,148.64704817999882,50699.56761336 2025-10-30,17:55:04.000,303,11072744,-795,0,1761846903,15150.924765259995,148.5836060100046,50699.52569064001 2025-10-30,17:55:05.000,303,11072761,-795,0,1761846904,15150.73614858,148.5836060100046,50699.58857472 2025-10-30,17:55:06.000,303,11072770,-795,0,1761846905,15150.513850349998,148.64704817999882,50699.59556184 2025-10-30,17:55:07.000,303,11072759,-795,0,1761846906,15150.284815810002,148.6822938300029,50699.67242016001 2025-10-30,17:55:08.000,303,11072732,-795,0,1761846907,15150.042308650001,148.80917816999863,50699.7562656 2025-10-30,17:55:09.000,303,11072783,-795,0,1761846908,15149.685284219995,148.95016077000037,50699.77023984001 2025-10-30,17:55:10.000,303,11072785,-795,0,1761846909,15149.415831819999,149.11229076000018,50699.81914968001 2025-10-30,17:55:11.000,303,11072755,-795,0,1761846910,15149.180060969993,149.2532733600019,50699.9309436 2025-10-30,17:55:12.000,303,11072761,-795,0,1761846911,15148.944290120002,149.40835422000237,50699.93793072001 2025-10-30,17:55:13.000,303,11072794,-795,0,1761846912,15148.742200820001,149.5211402999994,50699.99382768 2025-10-30,17:55:14.000,303,11072750,-795,0,1761846913,15148.61421092999,149.59868072999961,50699.98684056001 2025-10-30,17:55:15.000,303,11072757,-795,0,1761846914,15148.54011152,149.6339263800037,50700.0008148 2025-10-30,17:55:16.000,303,11072757,-795,0,1761846915,15148.39864901,149.66212290000112,50700.014789040004 2025-10-30,17:55:17.000,303,11072769,-795,0,1761846916,15148.324549599994,149.7114668100039,50700.06369888 2025-10-30,17:55:18.000,303,11072753,-795,0,1761846917,15148.29760436,149.83835114999965,50700.09164736 2025-10-30,17:55:19.000,303,11072748,-795,0,1761846918,15148.236977569999,150.03572679000354,50699.98684056001 2025-10-30,17:55:20.000,303,11072778,-795,0,1761846919,15148.156141849999,150.23310243000014,50699.99382768 2025-10-30,17:55:21.000,303,11072778,-795,0,1761846920,15148.061833509993,150.5150676300036,50700.00780192001 2025-10-30,17:55:22.000,303,11072773,-795,0,1761846921,15147.879953139993,150.8463767400026,50700.0008148 2025-10-30,17:55:23.000,303,11072761,-795,0,1761846922,15147.610500739996,151.1565384600035,50700.04273752 2025-10-30,17:55:24.000,303,11072759,-795,0,1761846923,15147.388202509996,151.47374931000377,50700.04972464 2025-10-30,17:55:25.000,303,11072795,-795,0,1761846924,15147.11201379999,151.6852232099991,50700.014789040004 2025-10-30,17:55:26.000,303,11072804,-795,0,1761846925,15146.856034019998,151.8966971100017,50700.05671176001 2025-10-30,17:55:27.000,303,11072740,-795,0,1761846926,15146.660681029993,152.01653231999808,50700.084660240005 2025-10-30,17:55:28.000,303,11072738,-795,0,1761846927,15146.431646489997,152.22095709000132,50700.06369888 2025-10-30,17:55:29.000,303,11072791,-795,0,1761846928,15146.310392909996,152.28439926000283,50700.16850568 2025-10-30,17:55:30.000,303,11072769,-795,0,1761846929,15146.269975049996,152.39718533999985,50700.2104284 2025-10-30,17:55:31.000,303,11072777,-795,0,1761846930,15146.229557189996,152.57341358999838,50700.22440264001 2025-10-30,17:55:32.000,303,11072747,-795,0,1761846931,15146.24302981,152.62980663000053,50700.15453144001 2025-10-30,17:55:33.000,303,11072775,-795,0,1761846932,15146.330601839996,152.7637401000029,50700.12658296001 2025-10-30,17:55:34.000,303,11072756,-795,0,1761846933,15146.411437559997,152.87652617999993,50700.133570080005 2025-10-30,17:55:35.000,303,11072779,-795,0,1761846934,15146.613526859997,153.0104596500023,50700.12658296001 2025-10-30,17:55:36.000,303,11072746,-795,0,1761846935,15146.775198299998,153.0739018200038,50700.07767312001 2025-10-30,17:55:37.000,303,11072778,-795,0,1761846936,15146.903188189994,153.11619659999997,50700.11959584 2025-10-30,17:55:38.000,303,11072815,-795,0,1761846937,15146.99076021999,153.1091474700006,50700.035750400006 2025-10-30,17:55:39.000,303,11072765,-795,0,1761846938,15147.09180486999,152.98931226000423,50700.05671176001 2025-10-30,17:55:40.000,303,11072764,-795,0,1761846939,15147.15243165999,152.8835753099993,50699.97286632 2025-10-30,17:55:41.000,303,11072795,-795,0,1761846940,15147.17264058999,152.7496418400042,50699.97286632 2025-10-30,17:55:42.000,303,11072792,-795,0,1761846941,15147.165904279995,152.54521707000094,50699.97286632 2025-10-30,17:55:43.000,303,11072747,-795,0,1761846942,15147.206322139995,152.39718533999985,50699.97286632 2025-10-30,17:55:44.000,303,11072781,-795,0,1761846943,15147.24000369,152.21390796000196,50699.99382768 2025-10-30,17:55:45.000,303,11072758,-795,0,1761846944,15147.367993579996,152.03063058000407,50699.97985344001 2025-10-30,17:55:46.000,303,11072761,-795,0,1761846945,15147.44209299,151.90374624000106,50699.94491784 2025-10-30,17:55:47.000,303,11072769,-795,0,1761846946,15147.563346570001,151.76276363999932,50699.95889208001 2025-10-30,17:55:48.000,303,11072782,-795,0,1761846947,15147.684600150002,151.67112495000038,50699.90998224001 2025-10-30,17:55:49.000,303,11072766,-795,0,1761846948,15147.711545389997,151.50899496000056,50699.95190496 2025-10-30,17:55:50.000,303,11072774,-795,0,1761846949,15147.765435870002,151.38915975000418,50699.94491784 2025-10-30,17:55:51.000,303,11072763,-795,0,1761846950,15147.805853730002,151.23407889000373,50699.9309436 2025-10-30,17:55:52.000,303,11072766,-795,0,1761846951,15147.879953139993,151.0437523799992,50699.9309436 2025-10-30,17:55:53.000,303,11072769,-795,0,1761846952,15147.980997789993,150.7476889200043,50699.95889208001 2025-10-30,17:55:54.000,303,11072795,-795,0,1761846953,15148.243713879994,150.40228154999932,50699.896008 2025-10-30,17:55:55.000,303,11072825,-795,0,1761846954,15148.49295734999,149.9440881000046,50699.847098160004 2025-10-30,17:55:56.000,303,11072750,-795,0,1761846955,15148.843245470001,149.49294378000195,50699.92395648 2025-10-30,17:55:57.000,303,11072762,-795,0,1761846956,15149.233951449998,148.9783572899978,50699.896008 2025-10-30,17:55:58.000,303,11072778,-795,0,1761846957,15149.49666754,148.51311471000372,50699.87504664 2025-10-30,17:55:59.000,303,11072813,-795,0,1761846958,15149.745911009995,148.02672474000428,50699.896008 2025-10-30,17:56:00.000,303,11072738,-795,0,1761846959,15149.786328869995,147.67426823999995,50699.81216256001 2025-10-30,17:56:01.000,303,11072748,-795,0,1761846960,15149.665075289995,147.39230304000375,50699.749278480005 2025-10-30,17:56:02.000,303,11072720,-795,0,1761846961,15149.395622889999,147.21607478999795,50699.80517544 2025-10-30,17:56:03.000,303,11072770,-795,0,1761846962,15149.065543700002,147.13853435999772,50699.94491784 2025-10-30,17:56:04.000,303,11072779,-795,0,1761846963,15148.647892479996,147.1737800100018,50700.035750400006 2025-10-30,17:56:05.000,303,11072760,-795,0,1761846964,15148.223504949994,147.27951695999946,50700.04273752 2025-10-30,17:56:06.000,303,11072757,-795,0,1761846965,15147.859744209993,147.3852539100044,50700.11959584 2025-10-30,17:56:07.000,303,11072754,-795,0,1761846966,15147.536401329991,147.52623650999885,50700.16151856 2025-10-30,17:56:08.000,303,11072733,-795,0,1761846967,15147.287157859995,147.68836649999866,50700.203441280006 2025-10-30,17:56:09.000,303,11072782,-795,0,1761846968,15147.09854118,147.81525084000168,50700.17549280001 2025-10-30,17:56:10.000,303,11072734,-795,0,1761846969,15147.024441769994,147.9773808300015,50700.25933824 2025-10-30,17:56:11.000,303,11072731,-795,0,1761846970,15146.977287599999,148.13246169000195,50700.33619656 2025-10-30,17:56:12.000,303,11072762,-795,0,1761846971,15146.957078669999,148.26639516000432,50700.31523520001 2025-10-30,17:56:13.000,303,11072763,-795,0,1761846972,15146.869506639989,148.49196731999837,50700.32222232001 2025-10-30,17:56:14.000,303,11072782,-795,0,1761846973,15146.808879849988,148.67524470000353,50700.39209352001 2025-10-30,17:56:15.000,303,11072776,-795,0,1761846974,15146.660681029993,148.9078659900042,50700.50388744 2025-10-30,17:56:16.000,303,11072777,-795,0,1761846975,15146.485536970002,149.21802770999784,50700.468951840005 2025-10-30,17:56:17.000,303,11072774,-795,0,1761846976,15146.24302981,149.54228769000474,50700.39908064 2025-10-30,17:56:18.000,303,11072726,-795,0,1761846977,15145.966841099995,149.90884245000052,50700.57375864 2025-10-30,17:56:19.000,303,11072775,-795,0,1761846978,15145.663707149994,150.31769198999973,50700.587732880005 2025-10-30,17:56:20.000,303,11072804,-795,0,1761846979,15145.387518440002,150.71244327000022,50700.587732880005 2025-10-30,17:56:21.000,303,11072763,-795,0,1761846980,15145.104593420001,151.12129280999943,50700.60170712 2025-10-30,17:56:22.000,303,11072760,-795,0,1761846981,15144.83514101999,151.537191479998,50700.7344624 2025-10-30,17:56:23.000,303,11072766,-795,0,1761846982,15144.6195791,151.91784449999977,50700.755423760005 2025-10-30,17:56:24.000,303,11072783,-795,0,1761846983,15144.390544559988,152.2703010000041,50700.818307839996 2025-10-30,17:56:25.000,303,11072728,-795,0,1761846984,15144.094146919997,152.58046271999774,50700.8392692 2025-10-30,17:56:26.000,303,11072726,-795,0,1761846985,15143.84490345,152.8271822700044,50700.874204800006 2025-10-30,17:56:27.000,303,11072742,-795,0,1761846986,15143.60239629,153.02455791000102,50700.88817904 2025-10-30,17:56:28.000,303,11072744,-795,0,1761846987,15143.366625439994,153.1584913800034,50700.88817904 2025-10-30,17:56:29.000,303,11072753,-795,0,1761846988,15143.164536139993,153.31357224000385,50700.874204800006 2025-10-30,17:56:30.000,303,11072763,-795,0,1761846989,15142.962446839992,153.48275136000302,50700.88817904 2025-10-30,17:56:31.000,303,11072774,-795,0,1761846990,15142.794039089997,153.7153726500037,50700.88119192 2025-10-30,17:56:32.000,303,11072763,-795,0,1761846991,15142.62563134,153.88455177000287,50700.95106312 2025-10-30,17:56:33.000,303,11072747,-795,0,1761846992,15142.50437776,154.11717306000355,50700.88817904 2025-10-30,17:56:34.000,303,11072741,-795,0,1761846993,15142.41680572999,154.43438391000382,50700.96503736001 2025-10-30,17:56:35.000,303,11072736,-795,0,1761846994,15142.34270632,154.75864389000344,50700.86023056 2025-10-30,17:56:36.000,303,11072776,-795,0,1761846995,15142.329233699995,155.0124125700022,50700.83228208 2025-10-30,17:56:37.000,303,11072774,-795,0,1761846996,15142.35617893999,155.28732863999903,50700.81132072 2025-10-30,17:56:38.000,303,11072772,-795,0,1761846997,15142.51785037999,155.4706060200042,50700.769398 2025-10-30,17:56:39.000,303,11072750,-795,0,1761846998,15142.719939679992,155.63978514000337,50700.67856544001 2025-10-30,17:56:40.000,303,11072675,-795,0,1761846999,15142.874874809997,155.7173255700036,50700.650616959996 2025-10-30,17:56:41.000,303,11072726,-795,0,1761847000,15143.103909349993,155.7525712200004,50700.62965560001 2025-10-30,17:56:42.000,303,11072734,-795,0,1761847001,15143.35315281999,155.74552209000103,50700.55279728 2025-10-30,17:56:43.000,303,11072749,-795,0,1761847002,15143.588923669995,155.6679816600008,50700.46196472001 2025-10-30,17:56:44.000,303,11072757,-795,0,1761847003,15143.77754034999,155.58339210000122,50700.41305488001 2025-10-30,17:56:45.000,303,11072742,-755,0,1761847004,15143.952684409996,155.505851670001,50700.33619656 2025-10-30,17:56:46.000,303,11072727,-795,0,1761847005,15144.161510019992,155.3860164600046,50700.25933824 2025-10-30,17:56:47.000,303,11072741,-795,0,1761847006,15144.343390389993,155.2732303800003,50700.252351120005 2025-10-30,17:56:48.000,303,11072722,-795,0,1761847007,15144.57242492999,155.18159169000137,50700.18946704 2025-10-30,17:56:49.000,303,11072746,-795,0,1761847008,15144.767777919995,155.1111003900005,50700.084660240005 2025-10-30,17:56:50.000,303,11072720,-795,0,1761847009,15145.017021389991,155.03355996000028,50700.084660240005 2025-10-30,17:56:51.000,303,11072764,-795,0,1761847010,15145.279737479992,154.98421605000476,50700.10562160001 2025-10-30,17:56:52.000,303,11072739,-795,0,1761847011,15145.535717259998,155.00536344000284,50699.97985344001 2025-10-30,17:56:53.000,303,11072748,-795,0,1761847012,15145.784960729994,155.03355996000028,50699.88902088001 2025-10-30,17:56:54.000,303,11072761,-795,0,1761847013,15146.07462205999,155.01946170000156,50699.916969360005 2025-10-30,17:56:55.000,303,11072739,-795,0,1761847014,15146.350810769996,155.03355996000028,50699.8261368 2025-10-30,17:56:56.000,303,11072754,-795,0,1761847015,15146.640472099993,155.0758547400037,50699.80517544 2025-10-30,17:56:57.000,303,11072735,-795,0,1761847016,15146.856034019998,155.0617564799977,50699.76325272 2025-10-30,17:56:58.000,303,11072771,-795,0,1761847017,15147.13222272999,155.047658219999,50699.74229136001 2025-10-30,17:56:59.000,303,11072760,-795,0,1761847018,15147.35452095999,155.01946170000156,50699.700368640006 2025-10-30,17:57:00.000,303,11072749,-795,0,1761847019,15147.516192399991,154.87142997000046,50699.66543304 2025-10-30,17:57:01.000,303,11072734,-795,0,1761847020,15147.704809080002,154.69520172000193,50699.6863944 2025-10-30,17:57:02.000,303,11072753,-795,0,1761847021,15147.866480520002,154.51192434000404,50699.60953608 2025-10-30,17:57:03.000,303,11072765,-795,0,1761847022,15148.007943029988,154.33569608999824,50699.71434288 2025-10-30,17:57:04.000,303,11072768,-795,0,1761847023,15148.176350779999,154.15241871000035,50699.73530424 2025-10-30,17:57:05.000,303,11072761,-795,0,1761847024,15148.29760436,154.03258350000397,50699.73530424 2025-10-30,17:57:06.000,303,11072747,-795,0,1761847025,15148.45253948999,153.97619046000182,50699.71434288 2025-10-30,17:57:07.000,303,11072760,-795,0,1761847026,15148.55358413999,153.94799394000438,50699.7562656 2025-10-30,17:57:08.000,303,11072747,-795,0,1761847027,15148.55358413999,153.96914133000246,50699.81216256001 2025-10-30,17:57:09.000,303,11072733,-795,0,1761847028,15148.51316627999,154.0255343700046,50699.84011104001 2025-10-30,17:57:10.000,303,11072718,-795,0,1761847029,15148.39864901,154.08192740999948,50699.88902088001 2025-10-30,17:57:11.000,303,11072789,-795,0,1761847030,15148.236977569999,154.1594678399997,50699.9309436 2025-10-30,17:57:12.000,303,11072752,-795,0,1761847031,15148.028151959988,154.2088117500025,50700.04273752 2025-10-30,17:57:13.000,303,11072753,-795,0,1761847032,15147.826062660002,154.2088117500025,50700.09164736 2025-10-30,17:57:14.000,303,11072720,-795,0,1761847033,15147.684600150002,154.20176262000314,50700.133570080005 2025-10-30,17:57:15.000,303,11072776,-795,0,1761847034,15147.617237049992,154.2088117500025,50700.14754432001 2025-10-30,17:57:16.000,303,11072735,-795,0,1761847035,15147.617237049992,154.19471349000378,50700.16151856 2025-10-30,17:57:17.000,303,11072740,-795,0,1761847036,15147.698072769992,154.2088117500025,50700.2104284 2025-10-30,17:57:18.000,303,11072750,-795,0,1761847037,15147.758699559992,154.20176262000314,50700.25933824 2025-10-30,17:57:19.000,303,11072781,-795,0,1761847038,15147.778908489992,154.2088117500025,50700.23837688 2025-10-30,17:57:20.000,303,11072745,-795,0,1761847039,15147.671127529997,154.32159782999952,50700.28728672 2025-10-30,17:57:21.000,303,11072751,-795,0,1761847040,15147.543137640001,154.4061873899991,50700.2802996 2025-10-30,17:57:22.000,303,11072776,-795,0,1761847041,15147.35452095999,154.44848217000253,50700.32222232001 2025-10-30,17:57:23.000,303,11072770,-795,0,1761847042,15147.15243165999,154.5824156400049,50700.34318368001 2025-10-30,17:57:24.000,303,11072760,-795,0,1761847043,15147.017705459999,154.67405433000386,50700.36414504001 2025-10-30,17:57:25.000,303,11072758,-795,0,1761847044,15146.835825089998,154.7374964999981,50700.4549776 2025-10-30,17:57:26.000,303,11072788,-795,0,1761847045,15146.728044129988,154.7656930200028,50700.482926079996 2025-10-30,17:57:27.000,303,11072783,-795,0,1761847046,15146.694362579998,154.72339823999937,50700.44100336001 2025-10-30,17:57:28.000,303,11072792,-795,0,1761847047,15146.674153649998,154.6176612900017,50700.44100336001 2025-10-30,17:57:29.000,303,11072770,-795,0,1761847048,15146.721307819993,154.49782607999805,50700.42702912 2025-10-30,17:57:30.000,303,11072758,-795,0,1761847049,15146.754989369998,154.3920891300004,50700.4549776 2025-10-30,17:57:31.000,303,11072741,-795,0,1761847050,15146.835825089998,154.2440573999993,50700.47593896 2025-10-30,17:57:32.000,303,11072770,-795,0,1761847051,15146.957078669999,154.0607800200014,50700.4549776 2025-10-30,17:57:33.000,303,11072782,-795,0,1761847052,15147.064859629994,153.88455177000287,50700.39908064 2025-10-30,17:57:34.000,303,11072732,-795,0,1761847053,15147.21979476,153.7153726500037,50700.3851064 2025-10-30,17:57:35.000,303,11072760,-715,0,1761847054,15147.29389416999,153.57439005000197,50700.350170800004 2025-10-30,17:57:36.000,303,11072761,-795,0,1761847055,15147.347784649995,153.42635832000087,50700.30824808 2025-10-30,17:57:37.000,303,11072753,-795,0,1761847056,15147.32083941,153.3417687600013,50700.32920944 2025-10-30,17:57:38.000,303,11072770,-795,0,1761847057,15147.26021262,153.3206213700032,50700.34318368001 2025-10-30,17:57:39.000,303,11072760,-795,0,1761847058,15147.145695349995,153.3206213700032,50700.32222232001 2025-10-30,17:57:40.000,303,11072760,-795,0,1761847059,15147.07159593999,153.39111267000408,50700.29427384001 2025-10-30,17:57:41.000,303,11072781,-795,0,1761847060,15146.99076021999,153.47570223000366,50700.133570080005 2025-10-30,17:57:42.000,303,11072745,-795,0,1761847061,15147.01096914999,153.4686531000043,50700.15453144001 2025-10-30,17:57:43.000,303,11072808,-795,0,1761847062,15147.13222272999,153.4545548399983,50700.203441280006 2025-10-30,17:57:44.000,303,11072754,-795,0,1761847063,15147.36125727,153.33471963000193,50700.11260872 2025-10-30,17:57:45.000,303,11072757,-795,0,1761847064,15147.570082879996,153.2219335500049,50700.04972464 2025-10-30,17:57:46.000,303,11072766,-795,0,1761847065,15147.859744209993,153.08095095000317,50700.00780192001 2025-10-30,17:57:47.000,303,11072764,-795,0,1761847066,15148.075306129998,152.8483296600025,50699.95889208001 2025-10-30,17:57:48.000,303,11072782,-795,0,1761847067,15148.31781329,152.62275750000117,50699.868059520006 2025-10-30,17:57:49.000,303,11072749,-795,0,1761847068,15148.41885794,152.3055466500009,50699.76325272 2025-10-30,17:57:50.000,303,11072738,-795,0,1761847069,15148.56032045,152.03767971000343,50699.86107240001 2025-10-30,17:57:51.000,303,11072796,-795,0,1761847070,15148.567056759995,151.76276363999932,50699.78421408 2025-10-30,17:57:52.000,303,11072770,-795,0,1761847071,15148.627683549996,151.47374931000377,50699.74229136001 2025-10-30,17:57:53.000,303,11072783,-795,0,1761847072,15148.587265689996,151.2411280200031,50699.72831712 2025-10-30,17:57:54.000,303,11072707,-795,0,1761847073,15148.486221039995,151.0296541200005,50699.700368640006 2025-10-30,17:57:55.000,303,11072752,-795,0,1761847074,15148.445803179995,150.8816223899994,50699.72831712 2025-10-30,17:57:56.000,303,11072789,-795,0,1761847075,15148.35823115,150.81113108999853,50699.679407280004 2025-10-30,17:57:57.000,303,11072743,-795,0,1761847076,15148.304340669994,150.75473805000365,50699.71434288 2025-10-30,17:57:58.000,303,11072763,-795,0,1761847077,15148.27739543,150.75473805000365,50699.7562656 2025-10-30,17:57:59.000,303,11072733,-795,0,1761847078,15148.257186499999,150.83932761000324,50699.66543304 2025-10-30,17:58:00.000,303,11072718,-795,0,1761847079,15148.27739543,150.8816223899994,50699.60953608 2025-10-30,17:58:01.000,303,11072777,-795,0,1761847080,15148.33128590999,150.9450645600009,50699.66543304 2025-10-30,17:58:02.000,303,11072768,-795,0,1761847081,15148.425594249995,150.9944084700037,50699.63748456 2025-10-30,17:58:03.000,303,11072760,-795,0,1761847082,15148.55358413999,151.05080150999856,50699.630497440005 2025-10-30,17:58:04.000,303,11072723,-795,0,1761847083,15148.6613651,151.01555586000177,50699.62351032001 2025-10-30,17:58:05.000,303,11072761,-795,0,1761847084,15148.762409750001,150.90276978000475,50699.57460048001 2025-10-30,17:58:06.000,303,11072766,-795,0,1761847085,15148.816300229992,150.83227848000388,50699.581587600005 2025-10-30,17:58:07.000,303,11072750,-795,0,1761847086,15148.836509159992,150.75473805000365,50699.59556184 2025-10-30,17:58:08.000,303,11072767,-795,0,1761847087,15148.836509159992,150.61375545000192,50699.60254896001 2025-10-30,17:58:09.000,303,11072749,-795,0,1761847088,15148.769146059996,150.52211676000297,50699.6165232 2025-10-30,17:58:10.000,303,11072773,-795,0,1761847089,15148.62094724,150.46572372000082,50699.63748456 2025-10-30,17:58:11.000,303,11072784,-795,0,1761847090,15148.49969366,150.3881832900006,50699.65844592 2025-10-30,17:58:12.000,303,11072749,-795,0,1761847091,15148.37844008,150.31769198999973,50699.7562656 2025-10-30,17:58:13.000,303,11072753,-795,0,1761847092,15148.263922809994,150.33179024999845,50699.70735576 2025-10-30,17:58:14.000,303,11072751,-795,0,1761847093,15148.162878159994,150.31769198999973,50699.74229136001 2025-10-30,17:58:15.000,303,11072737,-795,0,1761847094,15148.115723989999,150.34588851000444,50699.85408528 2025-10-30,17:58:16.000,303,11072763,-795,0,1761847095,15148.122460299994,150.40933067999867,50699.8261368 2025-10-30,17:58:17.000,303,11072762,-795,0,1761847096,15148.108987679989,150.4868711099989,50699.83312392 2025-10-30,17:58:18.000,303,11072754,-795,0,1761847097,15148.122460299994,150.52916589000233,50699.83312392 2025-10-30,17:58:19.000,303,11072727,-795,0,1761847098,15148.156141849999,150.52211676000297,50699.81216256001 2025-10-30,17:58:20.000,303,11072801,-795,0,1761847099,15148.25045018999,150.5362150200017,50699.84011104001 2025-10-30,17:58:21.000,303,11072747,-755,0,1761847100,15148.27739543,150.4868711099989,50699.72831712 2025-10-30,17:58:22.000,303,11072779,-795,0,1761847101,15148.344758529995,150.42342894000467,50699.79120120001 2025-10-30,17:58:23.000,303,11072746,-795,0,1761847102,15148.385176389995,150.3388393799978,50699.81216256001 2025-10-30,17:58:24.000,303,11072768,-795,0,1761847103,15148.364967459995,150.21900417000143,50699.72831712 2025-10-30,17:58:25.000,303,11072731,-795,0,1761847104,15148.364967459995,150.00753026999882,50699.73530424 2025-10-30,17:58:26.000,303,11072763,-795,0,1761847105,15148.33128590999,149.88769506000244,50699.77023984001 2025-10-30,17:58:27.000,303,11072726,-795,0,1761847106,15148.31781329,149.7960563700035,50699.71434288 2025-10-30,17:58:28.000,303,11072763,-795,0,1761847107,15148.33802222,149.69736854999792,50699.78421408 2025-10-30,17:58:29.000,303,11072742,-795,0,1761847108,15148.35823115,149.67622115999984,50699.749278480005 2025-10-30,17:58:30.000,303,11072746,-795,0,1761847109,15148.405385319995,149.66212290000112,50699.77722696 2025-10-30,17:58:31.000,303,11072711,-795,0,1761847110,15148.49295734999,149.6339263800037,50699.72133000001 2025-10-30,17:58:32.000,303,11072740,-795,0,1761847111,15148.49969366,149.65507377000176,50699.72831712 2025-10-30,17:58:33.000,303,11072732,-795,0,1761847112,15148.47274841999,149.69031941999856,50699.69338152001 2025-10-30,17:58:34.000,303,11072742,-795,0,1761847113,15148.45253948999,149.732614200002,50699.59556184 2025-10-30,17:58:35.000,303,11072727,-795,0,1761847114,15148.41885794,149.69736854999792,50699.6165232 2025-10-30,17:58:36.000,303,11072760,-795,0,1761847115,15148.39191269999,149.66917203000048,50699.66543304 2025-10-30,17:58:37.000,303,11072771,-795,0,1761847116,15148.385176389995,149.6480246400024,50699.73530424 2025-10-30,17:58:38.000,303,11072762,-795,0,1761847117,15148.33802222,149.52818942999875,50699.77023984001 2025-10-30,17:58:39.000,303,11072764,-795,0,1761847118,15148.31781329,149.47884552000323,50699.69338152001 2025-10-30,17:58:40.000,303,11072745,-795,0,1761847119,15148.31107697999,149.3731085699983,50699.72133000001 2025-10-30,17:58:41.000,303,11072720,-795,0,1761847120,15148.35823115,149.19688031999976,50699.69338152001 2025-10-30,17:58:42.000,303,11072764,-795,0,1761847121,15148.33128590999,149.06294685000466,50699.69338152001 2025-10-30,17:58:43.000,303,11072749,-795,0,1761847122,15148.33802222,148.88671859999886,50699.70735576 2025-10-30,17:58:44.000,303,11072750,-795,0,1761847123,15148.39191269999,148.7950799099999,50699.66543304 2025-10-30,17:58:45.000,303,11072737,-795,0,1761847124,15148.425594249995,148.64704817999882,50699.65844592 2025-10-30,17:58:46.000,303,11072714,-795,0,1761847125,15148.47948473,148.4708199300003,50699.66543304 2025-10-30,17:58:47.000,303,11072793,-795,0,1761847126,15148.55358413999,148.3509847200039,50699.67242016001 2025-10-30,17:58:48.000,303,11072714,-795,0,1761847127,15148.627683549996,148.30868994000048,50699.6165232 2025-10-30,17:58:49.000,303,11072749,-795,0,1761847128,15148.61421092999,148.26639516000432,50699.60953608 2025-10-30,17:58:50.000,303,11072727,-795,0,1761847129,15148.59400199999,148.2381986399996,50699.56761336 2025-10-30,17:58:51.000,303,11072740,-795,0,1761847130,15148.567056759995,148.26639516000432,50699.483767920006 2025-10-30,17:58:52.000,303,11072722,-795,0,1761847131,15148.546847829995,148.36508298000263,50699.56761336 2025-10-30,17:58:53.000,303,11072757,-795,0,1761847132,15148.51316627999,148.4355742800035,50699.49075504 2025-10-30,17:58:54.000,303,11072781,-795,0,1761847133,15148.59400199999,148.49901644999773,50699.46979368 2025-10-30,17:58:55.000,303,11072756,-795,0,1761847134,15148.63441985999,148.61885166000138,50699.46979368 2025-10-30,17:58:56.000,303,11072735,-795,0,1761847135,15148.68157403,148.6822938300029,50699.4418452 2025-10-30,17:58:57.000,303,11072756,-795,0,1761847136,15148.728728199996,148.7457360000044,50699.44883232 2025-10-30,17:58:58.000,303,11072789,-795,0,1761847137,15148.775882369991,148.80212903999927,50699.44883232 2025-10-30,17:58:59.000,303,11072749,-795,0,1761847138,15148.762409750001,148.7950799099999,50699.51870352 2025-10-30,17:59:00.000,303,11072735,-795,0,1761847139,15148.715255579991,148.7316377399984,50699.56761336 2025-10-30,17:59:01.000,303,11072755,-795,0,1761847140,15148.62094724,148.57655687999795,50699.52569064001 2025-10-30,17:59:02.000,303,11072773,-795,0,1761847141,15148.47948473,148.47786905999965,50699.56761336 2025-10-30,17:59:03.000,303,11072739,-795,0,1761847142,15148.35149483999,148.30868994000048,50699.56062624 2025-10-30,17:59:04.000,303,11072777,-795,0,1761847143,15148.21003232999,148.19590386000345,50699.67242016001 2025-10-30,17:59:05.000,303,11072755,-795,0,1761847144,15148.122460299994,148.0126264799983,50699.69338152001 2025-10-30,17:59:06.000,303,11072734,-795,0,1761847145,15148.102251369994,147.92098778999934,50699.65844592 2025-10-30,17:59:07.000,303,11072763,-795,0,1761847146,15148.061833509993,147.85754561999784,50699.72133000001 2025-10-30,17:59:08.000,303,11072770,-795,0,1761847147,15147.967525169988,147.7659069299989,50699.6863944 2025-10-30,17:59:09.000,303,11072711,-795,0,1761847148,15147.980997789993,147.71656302000338,50699.79120120001 2025-10-30,17:59:10.000,303,11072761,-795,0,1761847149,15147.994470409998,147.70246476000466,50699.79120120001 2025-10-30,17:59:11.000,303,11072734,-795,0,1761847150,15148.048360889989,147.70246476000466,50699.71434288 2025-10-30,17:59:12.000,303,11072753,-795,0,1761847151,15148.135932919999,147.68836649999866,50699.78421408 2025-10-30,17:59:13.000,303,11072765,-795,0,1761847152,15148.27739543,147.72361215000274,50699.72133000001 2025-10-30,17:59:14.000,303,11072755,-795,0,1761847153,15148.425594249995,147.7941034500036,50699.65844592 2025-10-30,17:59:15.000,303,11072754,-795,0,1761847154,15148.546847829995,147.88574214000255,50699.7562656 2025-10-30,17:59:16.000,303,11072790,-795,0,1761847155,15148.607474619996,147.9914790900002,50699.72133000001 2025-10-30,17:59:17.000,303,11072790,-795,0,1761847156,15148.63441985999,148.15360908000002,50699.71434288 2025-10-30,17:59:18.000,303,11072803,-795,0,1761847157,15148.57379306999,148.26639516000432,50699.679407280004 2025-10-30,17:59:19.000,303,11072790,-795,0,1761847158,15148.45253948999,148.4355742800035,50699.71434288 2025-10-30,17:59:20.000,303,11072780,-795,0,1761847159,15148.344758529995,148.52721297000244,50699.77023984001 2025-10-30,17:59:21.000,303,11072745,-795,0,1761847160,15148.18982339999,148.62590079000074,50699.72831712 2025-10-30,17:59:22.000,303,11072764,-795,0,1761847161,15148.075306129998,148.7175394799997,50699.8261368 2025-10-30,17:59:23.000,303,11072765,-795,0,1761847162,15147.980997789993,148.72458860999905,50699.81914968001 2025-10-30,17:59:24.000,303,11072735,-795,0,1761847163,15147.826062660002,148.7316377399984,50699.80517544 2025-10-30,17:59:25.000,303,11072769,-795,0,1761847164,15147.691336459997,148.70344122000097,50699.81216256001 2025-10-30,17:59:26.000,303,11072808,-795,0,1761847165,15147.570082879996,148.5977042700033,50699.81216256001 2025-10-30,17:59:27.000,303,11072773,-795,0,1761847166,15147.44209299,148.5695077499986,50699.90299512 2025-10-30,17:59:28.000,303,11072747,-795,0,1761847167,15147.41514774999,148.49196731999837,50699.88203376 2025-10-30,17:59:29.000,303,11072740,-795,0,1761847168,15147.42188406,148.45672167000157,50699.896008 2025-10-30,17:59:30.000,303,11072829,-795,0,1761847169,15147.408411439996,148.45672167000157,50699.916969360005 2025-10-30,17:59:31.000,303,11072763,-795,0,1761847170,15147.44209299,148.46377080000093,50699.965879200005 2025-10-30,17:59:32.000,303,11072802,-795,0,1761847171,15147.44209299,148.44262341000285,50699.88203376 2025-10-30,17:59:33.000,303,11072805,-795,0,1761847172,15147.489247159996,148.46377080000093,50699.80517544 2025-10-30,17:59:34.000,303,11072779,-795,0,1761847173,15147.570082879996,148.484918189999,50699.86107240001 2025-10-30,17:59:35.000,303,11072774,-795,0,1761847174,15147.583555500001,148.49901644999773,50699.81914968001 2025-10-30,17:59:36.000,303,11072765,-795,0,1761847175,15147.597028119992,148.49196731999837,50699.81914968001 2025-10-30,17:59:37.000,303,11072748,-795,0,1761847176,15147.597028119992,148.47786905999965,50699.77722696 2025-10-30,17:59:38.000,303,11072762,-795,0,1761847177,15147.617237049992,148.5342621000018,50699.78421408 2025-10-30,17:59:39.000,303,11072777,-795,0,1761847178,15147.570082879996,148.56245861999923,50699.76325272 2025-10-30,17:59:40.000,303,11072765,-795,0,1761847179,15147.46230192,148.55540948999987,50699.700368640006 2025-10-30,17:59:41.000,303,11072761,-795,0,1761847180,15147.32083941,148.56245861999923,50699.700368640006 2025-10-30,17:59:42.000,303,11072740,-795,0,1761847181,15147.11201379999,148.54836036000052,50699.72831712 2025-10-30,17:59:43.000,303,11072772,-795,0,1761847182,15146.923397119994,148.56245861999923,50699.78421408 2025-10-30,17:59:44.000,303,11072748,-795,0,1761847183,15146.707835199988,148.6329499200001,50699.80517544 2025-10-30,17:59:45.000,303,11072781,-795,0,1761847184,15146.606790550002,148.63999904999946,50699.78421408 2025-10-30,17:59:46.000,303,11072730,-795,0,1761847185,15146.546163760002,148.68934296000225,50699.83312392 2025-10-30,17:59:47.000,303,11072768,-795,0,1761847186,15146.559636379992,148.75278513000376,50699.896008 2025-10-30,17:59:48.000,303,11072767,-795,0,1761847187,15146.586581620002,148.91491512000357,50699.85408528 2025-10-30,17:59:49.000,303,11072797,-795,0,1761847188,15146.586581620002,149.08409424000274,50699.86107240001 2025-10-30,17:59:50.000,303,11072779,-795,0,1761847189,15146.647208410002,149.16868380000233,50699.83312392 2025-10-30,17:59:51.000,303,11072759,-795,0,1761847190,15146.707835199988,149.35901030999958,50699.7562656 2025-10-30,17:59:52.000,303,11072770,-795,0,1761847191,15146.748253059988,149.51409117000003,50699.72831712 2025-10-30,17:59:53.000,303,11072764,-795,0,1761847192,15146.694362579998,149.65507377000176,50699.74229136001 2025-10-30,17:59:54.000,303,11072764,-795,0,1761847193,15146.660681029993,149.73966333000135,50699.749278480005 2025-10-30,17:59:55.000,303,11072762,-795,0,1761847194,15146.579845309992,149.77490897999814,50699.76325272 2025-10-30,17:59:56.000,303,11072771,-795,0,1761847195,15146.451855419997,149.76785984999879,50699.72831712 2025-10-30,17:59:57.000,303,11072799,-795,0,1761847196,15146.290183979996,149.81015463000222,50699.76325272 2025-10-30,17:59:58.000,303,11072755,-795,0,1761847197,15146.08135837,149.81720376000158,50699.77722696 2025-10-30,17:59:59.000,303,11072754,-795,0,1761847198,15145.784960729994,149.7960563700035,50699.8261368 2025-10-30,18:00:00.000,303,11072781,-795,0,1761847199,15145.488563089988,149.78900724000414,50699.8261368 2025-10-30,18:00:01.000,303,11072752,-795,0,1761847200,15145.266264860002,149.76081071999943,50699.87504664 2025-10-30,18:00:02.000,303,11072781,-795,0,1761847201,15145.06417556,149.69736854999792,50699.99382768 2025-10-30,18:00:03.000,303,11072777,-795,0,1761847202,15144.909240429995,149.57753334000154,50700.04273752 2025-10-30,18:00:04.000,303,11072780,-795,0,1761847203,15144.93618566999,149.45769812999788,50700.014789040004 2025-10-30,18:00:05.000,303,11072776,-795,0,1761847204,15144.99681245999,149.3378629200015,50699.95889208001 2025-10-30,18:00:06.000,303,11072827,-795,0,1761847205,15145.111329729996,149.24622423000255,50699.97286632 2025-10-30,18:00:07.000,303,11072718,-795,0,1761847206,15145.326891650002,149.1898311900004,50699.95190496 2025-10-30,18:00:08.000,303,11072772,-795,0,1761847207,15145.454881539998,149.16868380000233,50699.916969360005 2025-10-30,18:00:09.000,303,11072780,-795,0,1761847208,15145.528980949988,149.1404872800049,50699.88203376 2025-10-30,18:00:10.000,303,11072764,-795,0,1761847209,15145.609816669989,149.10524163000082,50699.8261368 2025-10-30,18:00:11.000,303,11072794,-795,0,1761847210,15145.697388699999,149.13343814999826,50699.77023984001 2025-10-30,18:00:12.000,303,11072755,-795,0,1761847211,15145.690652389989,149.09819250000146,50699.78421408 2025-10-30,18:00:13.000,303,11072775,-795,0,1761847212,15145.677179769998,149.0911433700021,50699.76325272 2025-10-30,18:00:14.000,303,11072760,-795,0,1761847213,15145.744542869994,148.99950468000316,50699.749278480005 2025-10-30,18:00:15.000,303,11072765,-795,0,1761847214,15145.744542869994,148.816227299998,50699.8261368 2025-10-30,18:00:16.000,303,11072753,-795,0,1761847215,15145.623289289993,148.61180253000202,50699.72831712 2025-10-30,18:00:17.000,303,11072771,-795,0,1761847216,15145.508772019988,148.3227881999992,50699.798188320005 2025-10-30,18:00:18.000,303,11072786,-795,0,1761847217,15145.326891650002,147.9914790900002,50699.868059520006 2025-10-30,18:00:19.000,303,11072784,-795,0,1761847218,15145.158483899992,147.62492433000443,50699.88203376 2025-10-30,18:00:20.000,303,11072757,-795,0,1761847219,15145.06417556,147.35705738999968,50699.916969360005 2025-10-30,18:00:21.000,303,11072737,-795,0,1761847220,15145.037230319991,147.16673088000243,50699.93793072001 2025-10-30,18:00:22.000,303,11072770,-795,0,1761847221,15145.097857109991,147.04689566999878,50699.9309436 2025-10-30,18:00:23.000,303,11072784,-795,0,1761847222,15145.246055930002,147.03984653999942,50699.896008 2025-10-30,18:00:24.000,303,11072752,-755,0,1761847223,15145.374045819997,147.05394479999813,50699.81216256001 2025-10-30,18:00:25.000,303,11072759,-795,0,1761847224,15145.522244639993,147.10328871000092,50699.78421408 2025-10-30,18:00:26.000,303,11072742,-795,0,1761847225,15145.643498219993,147.23017305000394,50699.73530424 2025-10-30,18:00:27.000,303,11072766,-795,0,1761847226,15145.731070249989,147.3218117400029,50699.59556184 2025-10-30,18:00:28.000,303,11072801,-795,0,1761847227,15145.778224419999,147.40640130000247,50699.581587600005 2025-10-30,18:00:29.000,303,11072768,-795,0,1761847228,15145.83885121,147.45574520999799,50699.49075504 2025-10-30,18:00:30.000,303,11072722,-795,0,1761847229,15145.91295061999,147.42754869000055,50699.59556184 2025-10-30,18:00:31.000,303,11072775,-795,0,1761847230,15145.926423239995,147.2724678300001,50699.51870352 2025-10-30,18:00:32.000,303,11072777,-795,0,1761847231,15146.01399526999,147.06804306000413,50699.59556184 2025-10-30,18:00:33.000,303,11072813,-795,0,1761847232,15145.987050029995,146.8636182900009,50699.60254896001 2025-10-30,18:00:34.000,303,11072795,-795,0,1761847233,15145.966841099995,146.6309970000002,50699.66543304 2025-10-30,18:00:35.000,303,11072749,-795,0,1761847234,15145.886005379994,146.4336213600036,50699.67242016001 2025-10-30,18:00:36.000,303,11072761,-795,0,1761847235,15145.798433349999,146.23624571999972,50699.64447168001 2025-10-30,18:00:37.000,303,11072781,-795,0,1761847236,15145.724333939994,146.08821398999862,50699.64447168001 2025-10-30,18:00:38.000,303,11072813,-795,0,1761847237,15145.697388699999,145.94723139000416,50699.77722696 2025-10-30,18:00:39.000,303,11072810,-795,0,1761847238,15145.677179769998,145.8132979200018,50699.77722696 2025-10-30,18:00:40.000,303,11072775,-795,0,1761847239,15145.724333939994,145.74280662000092,50699.7562656 2025-10-30,18:00:41.000,303,11072825,-795,0,1761847240,15145.798433349999,145.70756097000412,50699.700368640006 2025-10-30,18:00:42.000,303,11072767,-795,0,1761847241,15145.96010479,145.8132979200018,50699.6863944 2025-10-30,18:00:43.000,303,11072786,-795,0,1761847242,15146.04094051,145.9754279100016,50699.67242016001 2025-10-30,18:00:44.000,303,11072780,-795,0,1761847243,15146.04094051,146.26444224000443,50699.62351032001 2025-10-30,18:00:45.000,303,11072761,-795,0,1761847244,15146.02073158,146.52526005000254,50699.581587600005 2025-10-30,18:00:46.000,303,11072763,-795,0,1761847245,15146.047676819995,146.77197960000194,50699.65145880001 2025-10-30,18:00:47.000,303,11072812,-795,0,1761847246,15146.07462205999,147.01869915000134,50699.58857472 2025-10-30,18:00:48.000,303,11072760,-795,0,1761847247,15146.047676819995,147.2372221800033,50699.65145880001 2025-10-30,18:00:49.000,303,11072821,-795,0,1761847248,15145.98031372,147.3711556499984,50699.60254896001 2025-10-30,18:00:50.000,303,11072786,-795,0,1761847249,15146.007258959995,147.45574520999799,50699.65145880001 2025-10-30,18:00:51.000,303,11072820,-795,0,1761847250,15145.89274168999,147.46984347000398,50699.55363912001 2025-10-30,18:00:52.000,303,11072786,-795,0,1761847251,15145.778224419999,147.46279434000462,50699.67242016001 2025-10-30,18:00:53.000,303,11072780,-795,0,1761847252,15145.656970839998,147.42754869000055,50699.70735576 2025-10-30,18:00:54.000,303,11072788,-795,0,1761847253,15145.508772019988,147.32886087000225,50699.79120120001 2025-10-30,18:00:55.000,303,11072772,-795,0,1761847254,15145.347100580002,147.3218117400029,50699.84011104001 2025-10-30,18:00:56.000,303,11072847,-795,0,1761847255,15145.131538659996,147.29361521999817,50699.85408528 2025-10-30,18:00:57.000,303,11072783,-795,0,1761847256,15144.90250412,147.25836957000138,50699.896008 2025-10-30,18:00:58.000,303,11072784,-795,0,1761847257,15144.74083268,147.32886087000225,50699.965879200005 2025-10-30,18:00:59.000,303,11072789,-795,0,1761847258,15144.532007069989,147.3852539100044,50699.92395648 2025-10-30,18:01:00.000,303,11072773,-795,0,1761847259,15144.363599319993,147.46279434000462,50699.98684056001 2025-10-30,18:01:01.000,303,11072767,-795,0,1761847260,15144.255818359998,147.52623650999885,50699.916969360005 2025-10-30,18:01:02.000,303,11072761,-795,0,1761847261,15144.141301089992,147.5473839000042,50699.95889208001 2025-10-30,18:01:03.000,303,11072773,-795,0,1761847262,15144.046992750002,147.65312085000187,50699.97286632 2025-10-30,18:01:04.000,303,11072791,-795,0,1761847263,15144.046992750002,147.75180867000017,50699.97985344001 2025-10-30,18:01:05.000,303,11072788,-795,0,1761847264,15143.986365960001,147.81525084000168,50699.98684056001 2025-10-30,18:01:06.000,303,11072795,-795,0,1761847265,15143.945948100001,148.02672474000428,50699.965879200005 2025-10-30,18:01:07.000,303,11072723,-795,0,1761847266,15143.865112380001,148.3227881999992,50699.92395648 2025-10-30,18:01:08.000,303,11072782,-795,0,1761847267,15143.797749279991,148.6822938300029,50699.93793072001 2025-10-30,18:01:09.000,303,11072772,-795,0,1761847268,15143.72364987,148.9924555500038,50699.916969360005 2025-10-30,18:01:10.000,303,11072808,-795,0,1761847269,15143.689968319995,149.401305090003,50699.88902088001 2025-10-30,18:01:11.000,303,11072793,-795,0,1761847270,15143.64281415,149.72556507000263,50699.90299512 2025-10-30,18:01:12.000,303,11072762,-795,0,1761847271,15143.60239629,149.95113723000395,50699.90998224001 2025-10-30,18:01:13.000,303,11072797,-795,0,1761847272,15143.50135164,150.2049059100027,50699.798188320005 2025-10-30,18:01:14.000,303,11072767,-795,0,1761847273,15143.35315281999,150.40933067999867,50699.77722696 2025-10-30,18:01:15.000,303,11072761,-795,0,1761847274,15143.238635549998,150.58555893000448,50699.83312392 2025-10-30,18:01:16.000,303,11072778,-795,0,1761847275,15143.097173039998,150.77588544000173,50699.86107240001 2025-10-30,18:01:17.000,303,11072757,-795,0,1761847276,15142.908556360002,150.96621194999898,50699.74229136001 2025-10-30,18:01:18.000,303,11072776,-795,0,1761847277,15142.713203369996,151.18473498000094,50699.749278480005 2025-10-30,18:01:19.000,303,11072803,-795,0,1761847278,15142.50437776,151.41735627000162,50699.78421408 2025-10-30,18:01:20.000,303,11072741,-795,0,1761847279,15142.349442629995,151.6006336499995,50699.77722696 2025-10-30,18:01:21.000,303,11072809,-795,0,1761847280,15142.228189049994,151.79096016000403,50699.77722696 2025-10-30,18:01:22.000,303,11072793,-795,0,1761847281,15142.160825949999,151.97423754000192,50699.72831712 2025-10-30,18:01:23.000,303,11072763,-795,0,1761847282,15142.079990229999,152.2068588300026,50699.71434288 2025-10-30,18:01:24.000,303,11072802,-795,0,1761847283,15142.059781299999,152.4888240299988,50699.69338152001 2025-10-30,18:01:25.000,303,11072768,-795,0,1761847284,15141.999154509998,152.8483296600025,50699.66543304 2025-10-30,18:01:26.000,303,11072769,-795,0,1761847285,15141.931791409988,153.16554051000276,50699.71434288 2025-10-30,18:01:27.000,303,11072753,-795,0,1761847286,15141.797065209998,153.61668482999812,50699.64447168001 2025-10-30,18:01:28.000,303,11072811,-795,0,1761847287,15141.669075320002,154.03963263000333,50699.60953608 2025-10-30,18:01:29.000,303,11072811,-795,0,1761847288,15141.480458639991,154.4696295600006,50699.58857472 2025-10-30,18:01:30.000,303,11072739,-795,0,1761847289,15141.251424099995,154.82208605999767,50699.581587600005 2025-10-30,18:01:31.000,303,11072760,-795,0,1761847290,15141.06280742,155.13929690999794,50699.546652 2025-10-30,18:01:32.000,303,11072793,-795,0,1761847291,15140.867454429994,155.4212621100014,50699.57460048001 2025-10-30,18:01:33.000,303,11072786,-795,0,1761847292,15140.732728229988,155.66093253000145,50699.55363912001 2025-10-30,18:01:34.000,303,11072778,-795,0,1761847293,15140.658628819998,155.9147012100002,50699.511716400004 2025-10-30,18:01:35.000,303,11072755,-795,0,1761847294,15140.571056790002,156.10502772000473,50699.546652 2025-10-30,18:01:36.000,303,11072769,-795,0,1761847295,15140.496957379997,156.31650162000005,50699.546652 2025-10-30,18:01:37.000,303,11072793,-795,0,1761847296,15140.443066899992,156.4715824800005,50699.47678080001 2025-10-30,18:01:38.000,303,11072743,-795,0,1761847297,15140.463275829992,156.59141769000416,50699.46979368 2025-10-30,18:01:39.000,303,11072799,-795,0,1761847298,15140.449803210002,156.77469507000205,50699.43485808001 2025-10-30,18:01:40.000,303,11072723,-795,0,1761847299,15140.449803210002,156.9156776700038,50699.30908992001 2025-10-30,18:01:41.000,303,11072762,-795,0,1761847300,15140.456539519997,157.07075853000424,50699.3021028 2025-10-30,18:01:42.000,303,11072752,-795,0,1761847301,15140.409385350002,157.33862547000172,50699.32306416 2025-10-30,18:01:43.000,303,11072732,-795,0,1761847302,15140.321813319992,157.59944327999983,50699.30908992001 2025-10-30,18:01:44.000,303,11072770,-795,0,1761847303,15140.180350809991,157.9448506500048,50699.21825736001 2025-10-30,18:01:45.000,303,11072790,-795,0,1761847304,15140.01867936999,158.21271759000228,50699.15537328 2025-10-30,18:01:46.000,303,11072708,-795,0,1761847305,15139.809853759994,158.54402670000127,50699.176334640004 2025-10-30,18:01:47.000,303,11072757,-795,0,1761847306,15139.587555529994,158.86123755000153,50699.16934752001 2025-10-30,18:01:48.000,303,11072752,-795,0,1761847307,15139.459565639998,159.08680971000285,50699.33005128 2025-10-30,18:01:49.000,303,11072780,-795,0,1761847308,15139.338312059997,159.31238187000417,50699.26716720001 2025-10-30,18:01:50.000,303,11072763,-795,0,1761847309,15139.291157890002,159.4886101200027,50699.33005128 2025-10-30,18:01:51.000,303,11072710,-795,0,1761847310,15139.250740030002,159.6366418500038,50699.26716720001 2025-10-30,18:01:52.000,303,11072797,-795,0,1761847311,15139.291157890002,159.80582097000297,50699.2322316 2025-10-30,18:01:53.000,303,11072799,-795,0,1761847312,15139.351784680002,159.99614748000022,50699.23921872001 2025-10-30,18:01:54.000,303,11072802,-795,0,1761847313,15139.385466229993,160.1794248599981,50699.176334640004 2025-10-30,18:01:55.000,303,11072778,-795,0,1761847314,15139.365257299993,160.38384963000135,50699.22524448 2025-10-30,18:01:56.000,303,11072739,-795,0,1761847315,15139.392202540002,160.6235200500014,50699.21127024 2025-10-30,18:01:57.000,303,11072735,-795,0,1761847316,15139.284421579992,160.820895689998,50699.12043768001 2025-10-30,18:01:58.000,303,11072789,-795,0,1761847317,15139.169904310002,161.04646784999932,50699.12043768001 2025-10-30,18:01:59.000,303,11072811,-795,0,1761847318,15138.981287629991,161.3425313100015,50699.15537328 2025-10-30,18:02:00.000,303,11072765,-795,0,1761847319,15138.73878046999,161.5540052100041,50699.13441192 2025-10-30,18:02:01.000,303,11072754,-795,0,1761847320,15138.489536999994,161.7725282399988,50699.127424800005 2025-10-30,18:02:02.000,303,11072772,-795,0,1761847321,15138.152721500002,161.95580562000396,50699.1623604 2025-10-30,18:02:03.000,303,11072797,-795,0,1761847322,15137.903478029992,162.195476040004,50699.127424800005 2025-10-30,18:02:04.000,303,11072786,-795,0,1761847323,15137.654234559996,162.4421955900034,50699.13441192 2025-10-30,18:02:05.000,303,11072798,-795,0,1761847324,15137.44540895,162.65366948999872,50699.08550208 2025-10-30,18:02:06.000,303,11072784,-795,0,1761847325,15137.36457323,162.83694687000389,50699.13441192 2025-10-30,18:02:07.000,303,11072733,-795,0,1761847326,15137.27700119999,163.00612599000306,50699.04357936 2025-10-30,18:02:08.000,303,11072809,-795,0,1761847327,15137.243319649999,163.18940337000095,50699.00165664001 2025-10-30,18:02:09.000,303,11072797,-795,0,1761847328,15137.27700119999,163.2810420599999,50699.00165664001 2025-10-30,18:02:10.000,303,11072729,-795,0,1761847329,15137.29721012999,163.46431943999778,50698.97370816001 2025-10-30,18:02:11.000,303,11072767,-755,0,1761847330,15137.270264889994,163.555958130004,50698.87588848 2025-10-30,18:02:12.000,303,11072790,-795,0,1761847331,15137.290473819994,163.7180881200038,50698.9178112 2025-10-30,18:02:13.000,303,11072766,-795,0,1761847332,15137.290473819994,163.8520215899989,50698.86890136 2025-10-30,18:02:14.000,303,11072759,-795,0,1761847333,15137.283737509999,164.02120070999808,50698.78505592001 2025-10-30,18:02:15.000,303,11072775,-795,0,1761847334,15137.229847029994,164.17628156999854,50698.813004400006 2025-10-30,18:02:16.000,303,11072786,-795,0,1761847335,15137.135538689989,164.32431329999963,50698.792043040005 2025-10-30,18:02:17.000,303,11072775,-795,0,1761847336,15136.967130939993,164.43709938000393,50698.7780688 2025-10-30,18:02:18.000,303,11072772,-795,0,1761847337,15136.791986880002,164.59922937000374,50698.75710744 2025-10-30,18:02:19.000,303,11072722,-795,0,1761847338,15136.616842819996,164.7402119699982,50698.77108168 2025-10-30,18:02:20.000,303,11072731,-795,0,1761847339,15136.44169875999,164.902341959998,50698.71518472001 2025-10-30,18:02:21.000,303,11072767,-795,0,1761847340,15136.25981838999,165.12086498999997,50698.7081976 2025-10-30,18:02:22.000,303,11072791,-795,0,1761847341,15136.172246359994,165.3816827999981,50698.72217184 2025-10-30,18:02:23.000,303,11072782,-795,0,1761847342,15136.064465399999,165.66364800000156,50698.72217184 2025-10-30,18:02:24.000,303,11072781,-795,0,1761847343,15135.990365989994,165.92446580999967,50698.70121048 2025-10-30,18:02:25.000,303,11072784,-795,0,1761847344,15135.943211819998,166.23462753000058,50698.61037792 2025-10-30,18:02:26.000,303,11072763,-795,0,1761847345,15135.902793959998,166.53069099000277,50698.59640368001 2025-10-30,18:02:27.000,303,11072756,-795,0,1761847346,15135.889321339993,166.76331228000345,50698.54050672 2025-10-30,18:02:28.000,303,11072772,-795,0,1761847347,15135.875848719988,166.94658966000134,50698.505571120004 2025-10-30,18:02:29.000,303,11072712,-795,0,1761847348,15135.862376099998,167.06642486999772,50698.42871280001 2025-10-30,18:02:30.000,303,11072783,-795,0,1761847349,15135.916266579989,167.2144565999988,50698.407751440005 2025-10-30,18:02:31.000,303,11072789,-795,0,1761847350,15135.902793959998,167.34134094000183,50698.358841600006 2025-10-30,18:02:32.000,303,11072804,-795,0,1761847351,15135.936475509989,167.44002876000013,50698.34486736 2025-10-30,18:02:33.000,303,11072798,-795,0,1761847352,15135.929739199993,167.510520060001,50698.309931760006 2025-10-30,18:02:34.000,303,11072761,-795,0,1761847353,15135.896057649989,167.59510962000058,50698.358841600006 2025-10-30,18:02:35.000,303,11072794,-795,0,1761847354,15135.835430859988,167.63740440000402,50698.30294464001 2025-10-30,18:02:36.000,303,11072752,-795,0,1761847355,15135.734386210002,167.6726500500008,50698.309931760006 2025-10-30,18:02:37.000,303,11072737,-795,0,1761847356,15135.559242149997,167.72904309000296,50698.2540348 2025-10-30,18:02:38.000,303,11072755,-795,0,1761847357,15135.491879050001,167.84887829999934,50698.28198328001 2025-10-30,18:02:39.000,303,11072709,-795,0,1761847358,15135.377361779996,167.96166438000364,50698.21211208001 2025-10-30,18:02:40.000,303,11072729,-795,0,1761847359,15135.28305343999,168.10969611000473,50698.240060560005 2025-10-30,18:02:41.000,303,11072801,-795,0,1761847360,15135.155063549995,168.2647769699979,50698.15621512 2025-10-30,18:02:42.000,303,11072770,-795,0,1761847361,15135.134854619995,168.41985782999836,50698.191150720006 2025-10-30,18:02:43.000,303,11072781,-795,0,1761847362,15135.094436759995,168.63838086000032,50698.149228 2025-10-30,18:02:44.000,303,11072732,-795,0,1761847363,15135.08096413999,168.8569038900023,50698.06538256001 2025-10-30,18:02:45.000,303,11072750,-795,0,1761847364,15135.14832724,169.01198475000274,50698.03743408 2025-10-30,18:02:46.000,303,11072773,-795,0,1761847365,15135.22916296,169.17411474000255,50698.03044696 2025-10-30,18:02:47.000,303,11072824,-635,0,1761847366,15135.30999868,169.33624473000236,50697.953588640004 2025-10-30,18:02:48.000,303,11072755,-795,0,1761847367,15135.417779639996,169.4278834200013,50697.89769168001 2025-10-30,18:02:49.000,303,11072756,-795,0,1761847368,15135.518824289997,169.56181689000368,50697.82083336 2025-10-30,18:02:50.000,303,11072751,-795,0,1761847369,15135.592923700002,169.7239468800035,50697.82782048001 2025-10-30,18:02:51.000,303,11072786,-795,0,1761847370,15135.599660009997,169.8226347000018,50697.77192352 2025-10-30,18:02:52.000,303,11072741,-795,0,1761847371,15135.613132630002,169.86492947999795,50697.834807600004 2025-10-30,18:02:53.000,303,11072765,-795,0,1761847372,15135.545769529992,169.94246990999818,50697.77891064001 2025-10-30,18:02:54.000,303,11072747,-795,0,1761847373,15135.498615359997,169.94951904000482,50697.77192352 2025-10-30,18:02:55.000,303,11072775,-795,0,1761847374,15135.411043330001,169.97771556000225,50697.77891064001 2025-10-30,18:02:56.000,303,11072757,-795,0,1761847375,15135.357152849996,170.0341086000044,50697.81384624 2025-10-30,18:02:57.000,303,11072766,-795,0,1761847376,15135.28978975,170.09755076999863,50697.806859120006 2025-10-30,18:02:58.000,303,11072802,-795,0,1761847377,15135.26284450999,170.20328772000357,50697.77891064001 2025-10-30,18:02:59.000,303,11072740,-795,0,1761847378,15135.26958082,170.28787728000316,50697.7649364 2025-10-30,18:03:00.000,303,11072779,-795,0,1761847379,15135.235899269996,170.35836858000403,50697.75096216 2025-10-30,18:03:01.000,303,11072783,-795,0,1761847380,15135.235899269996,170.51344944000448,50697.75794928001 2025-10-30,18:03:02.000,303,11072806,-795,0,1761847381,15135.316734989996,170.65443203999894,50697.736987920005 2025-10-30,18:03:03.000,303,11072772,-795,0,1761847382,15135.370625470001,170.75311986000452,50697.6950652 2025-10-30,18:03:04.000,303,11072771,-795,0,1761847383,15135.431252260001,170.95754463000048,50697.71602656 2025-10-30,18:03:05.000,303,11072772,-635,0,1761847384,15135.471670120001,171.04918331999943,50697.61121976001 2025-10-30,18:03:06.000,303,11072764,-795,0,1761847385,15135.586187389992,171.12672374999966,50697.61121976001 2025-10-30,18:03:07.000,303,11072798,-795,0,1761847386,15135.693968350002,171.19016592000116,50697.59025840001 2025-10-30,18:03:08.000,303,11072786,-795,0,1761847387,15135.788276689993,171.25360809000267,50697.61121976001 2025-10-30,18:03:09.000,303,11072718,-795,0,1761847388,15135.909530269993,171.2677063500014,50697.569297040005 2025-10-30,18:03:10.000,303,11072811,-795,0,1761847389,15135.963420749998,171.2677063500014,50697.61121976001 2025-10-30,18:03:11.000,303,11072768,-795,0,1761847390,15136.071201709994,171.2677063500014,50697.625194 2025-10-30,18:03:12.000,303,11072795,-795,0,1761847391,15136.152037429994,171.32409939000354,50697.59724552 2025-10-30,18:03:13.000,303,11072778,-795,0,1761847392,15136.20592791,171.32409939000354,50697.59025840001 2025-10-30,18:03:14.000,303,11072761,-795,0,1761847393,15136.22613684,171.34524678000162,50697.56230992001 2025-10-30,18:03:15.000,303,11072816,-795,0,1761847394,15136.28002731999,171.3804924299984,50697.52737432 2025-10-30,18:03:16.000,303,11072793,-795,0,1761847395,15136.36759935,171.45803285999864,50697.54134856001 2025-10-30,18:03:17.000,303,11072782,-795,0,1761847396,15136.42822614,171.52147503000015,50697.57628416 2025-10-30,18:03:18.000,303,11072798,-795,0,1761847397,15136.502325549991,171.5778680700023,50697.639168240006 2025-10-30,18:03:19.000,303,11072741,-795,0,1761847398,15136.576424959996,171.66245763000188,50697.56230992001 2025-10-30,18:03:20.000,303,11072822,-795,0,1761847399,15136.717887469997,171.7258998000034,50697.47846448 2025-10-30,18:03:21.000,303,11072805,-795,0,1761847400,15136.832404740002,171.81753849000233,50697.45750312 2025-10-30,18:03:22.000,303,11072753,-795,0,1761847401,15136.980603559998,171.93032456999936,50697.42256752001 2025-10-30,18:03:23.000,303,11072785,-795,0,1761847402,15137.115329759989,172.0713071700011,50697.471477360006 2025-10-30,18:03:24.000,303,11072746,-795,0,1761847403,15137.202901789999,172.24048629000026,50697.38763192 2025-10-30,18:03:25.000,303,11072790,-795,0,1761847404,15137.303946439999,172.4801567100003,50697.38763192 2025-10-30,18:03:26.000,303,11072795,-795,0,1761847405,15137.37804584999,172.71277800000098,50697.352696320006 2025-10-30,18:03:27.000,303,11072808,-795,0,1761847406,15137.48582681,172.9735958099991,50697.31776072 2025-10-30,18:03:28.000,303,11072776,-795,0,1761847407,15137.58687146,173.17802058000234,50697.27583800001 2025-10-30,18:03:29.000,303,11072720,-795,0,1761847408,15137.62055300999,173.3824453499983,50697.2409024 2025-10-30,18:03:30.000,303,11072805,-795,0,1761847409,15137.694652419996,173.5939192500009,50697.282825120004 2025-10-30,18:03:31.000,303,11072798,-795,0,1761847410,15137.72833397,173.71375446000457,50697.2409024 2025-10-30,18:03:32.000,303,11072750,-795,0,1761847411,15137.822642309991,173.87588445000438,50697.2409024 2025-10-30,18:03:33.000,303,11072818,-795,0,1761847412,15137.869796480001,174.00981791999948,50697.27583800001 2025-10-30,18:03:34.000,303,11072737,-795,0,1761847413,15138.044940539992,174.15784965000057,50697.24788952 2025-10-30,18:03:35.000,303,11072766,-795,0,1761847414,15138.220084599998,174.31293051000102,50697.26885088 2025-10-30,18:03:36.000,303,11072824,-795,0,1761847415,15138.334601869989,174.42571658999805,50697.26885088 2025-10-30,18:03:37.000,303,11072801,-795,0,1761847416,15138.469328069994,174.5948957100045,50697.22692816001 2025-10-30,18:03:38.000,303,11072795,-795,0,1761847417,15138.61752688999,174.6935835300028,50697.24788952 2025-10-30,18:03:39.000,303,11072736,-795,0,1761847418,15138.711835229995,174.8557135200026,50697.21295392 2025-10-30,18:03:40.000,303,11072736,-795,0,1761847419,15138.812879879995,174.9544013400009,50697.24788952 2025-10-30,18:03:41.000,303,11072781,-795,0,1761847420,15138.873506669996,175.06013828999858,50697.19897968 2025-10-30,18:03:42.000,303,11072775,-795,0,1761847421,15138.92066083999,175.17997350000223,50697.25487664001 2025-10-30,18:03:43.000,303,11072769,-795,0,1761847422,15138.92739715,175.3139069700046,50697.27583800001 2025-10-30,18:03:44.000,303,11072732,-795,0,1761847423,15138.961078699991,175.47603696000442,50697.28981224 2025-10-30,18:03:45.000,303,11072736,-795,0,1761847424,15138.974551319996,175.63111782000487,50697.25487664001 2025-10-30,18:03:46.000,303,11072771,-795,0,1761847425,15139.028441800001,175.7932478100047,50697.31776072 2025-10-30,18:03:47.000,303,11072757,-795,0,1761847426,15139.062123349991,175.9271812799998,50697.282825120004 2025-10-30,18:03:48.000,303,11072749,-795,0,1761847427,15139.149695380002,176.09636039999896,50697.352696320006 2025-10-30,18:03:49.000,303,11072720,-795,0,1761847428,15139.210322170002,176.18094995999854,50697.28981224 2025-10-30,18:03:50.000,303,11072791,-795,0,1761847429,15139.338312059997,176.35717821000435,50697.36667056 2025-10-30,18:03:51.000,303,11072747,-795,0,1761847430,15139.432620399988,176.54045559000224,50697.401606160005 2025-10-30,18:03:52.000,303,11072771,-795,0,1761847431,15139.587555529994,176.66029079999862,50697.35968344 2025-10-30,18:03:53.000,303,11072735,-795,0,1761847432,15139.742490659999,176.71668384000077,50697.37365768001 2025-10-30,18:03:54.000,303,11072748,-795,0,1761847433,15139.88395317,176.88586295999994,50697.450516000004 2025-10-30,18:03:55.000,303,11072765,-795,0,1761847434,15139.971525199995,176.94930513000145,50697.42256752001 2025-10-30,18:03:56.000,303,11072788,-795,0,1761847435,15140.052360919995,176.99159991000488,50697.49243872001 2025-10-30,18:03:57.000,303,11072756,-795,0,1761847436,15140.05909722999,177.06914033999783,50697.42955464 2025-10-30,18:03:58.000,303,11072766,-795,0,1761847437,15140.112987709996,177.12553337999998,50697.52737432 2025-10-30,18:03:59.000,303,11072764,-795,0,1761847438,15140.13993294999,177.25946685000235,50697.50641296 2025-10-30,18:04:00.000,303,11072754,-795,0,1761847439,15140.13993294999,177.4004494500041,50697.499425840004 2025-10-30,18:04:01.000,303,11072763,-795,0,1761847440,15140.14666926,177.52028466000047,50697.53436144 2025-10-30,18:04:02.000,303,11072785,-795,0,1761847441,15140.180350809991,177.6471690000035,50697.59724552 2025-10-30,18:04:03.000,303,11072750,-795,0,1761847442,15140.227504980001,177.8092989900033,50697.60423264 2025-10-30,18:04:04.000,303,11072750,-795,0,1761847443,15140.254450219996,177.92208507000032,50697.72301368 2025-10-30,18:04:05.000,303,11072795,-795,0,1761847444,15140.348758560001,178.03487115000462,50697.639168240006 2025-10-30,18:04:06.000,303,11072734,-795,0,1761847445,15140.476748449997,178.13355897000292,50697.67410384 2025-10-30,18:04:07.000,303,11072782,-795,0,1761847446,15140.611474650002,178.21109940000315,50697.68109096001 2025-10-30,18:04:08.000,303,11072740,-795,0,1761847447,15140.766409779993,178.22519766000187,50697.625194 2025-10-30,18:04:09.000,303,11072767,-795,0,1761847448,15140.860718119999,178.22519766000187,50697.59025840001 2025-10-30,18:04:10.000,303,11072769,-795,0,1761847449,15141.05607110999,178.1899520099978,50697.64615536 2025-10-30,18:04:11.000,303,11072715,-795,0,1761847450,15141.22447886,178.17585374999908,50697.53436144 2025-10-30,18:04:12.000,303,11072754,-795,0,1761847451,15141.419831849991,178.12650984000356,50697.66012960001 2025-10-30,18:04:13.000,303,11072767,-795,0,1761847452,15141.487194950001,178.0912641899995,50697.639168240006 2025-10-30,18:04:14.000,303,11072768,-795,0,1761847453,15141.520876499992,178.07011680000141,50697.63218112001 2025-10-30,18:04:15.000,303,11072749,-795,0,1761847454,15141.594975909997,178.02077288999863,50697.66012960001 2025-10-30,18:04:16.000,303,11072745,-795,0,1761847455,15141.655602699997,177.9925763700012,50697.688078080006 2025-10-30,18:04:17.000,303,11072808,-795,0,1761847456,15141.702756869992,177.96437985000375,50697.688078080006 2025-10-30,18:04:18.000,303,11072793,-795,0,1761847457,15141.776856279997,177.92913419999968,50697.688078080006 2025-10-30,18:04:19.000,303,11072781,-795,0,1761847458,15141.850955689988,177.91503594000096,50697.736987920005 2025-10-30,18:04:20.000,303,11072784,-795,0,1761847459,15141.938527719998,177.9079868100016,50697.736987920005 2025-10-30,18:04:21.000,303,11072758,-795,0,1761847460,15142.073253919989,177.90093768000224,50697.70903944001 2025-10-30,18:04:22.000,303,11072767,-795,0,1761847461,15142.187771189994,177.9079868100016,50697.77192352 2025-10-30,18:04:23.000,303,11072746,-795,0,1761847462,15142.309024769995,177.8727411600048,50697.7649364 2025-10-30,18:04:24.000,303,11072792,-795,0,1761847463,15142.42354204,177.85159376999945,50697.75096216 2025-10-30,18:04:25.000,303,11072793,-795,0,1761847464,15142.490905139995,177.8092989900033,50697.75794928001 2025-10-30,18:04:26.000,303,11072764,-795,0,1761847465,15142.551531929996,177.80224986000394,50697.75096216 2025-10-30,18:04:27.000,303,11072781,-795,0,1761847466,15142.591949789996,177.77405333999923,50697.77891064001 2025-10-30,18:04:28.000,303,11072723,-795,0,1761847467,15142.612158719996,177.7811024699986,50697.806859120006 2025-10-30,18:04:29.000,303,11072792,-795,0,1761847468,15142.733412299996,177.8092989900033,50697.81384624 2025-10-30,18:04:30.000,303,11072739,-795,0,1761847469,15142.800775399992,177.8092989900033,50697.834807600004 2025-10-30,18:04:31.000,303,11072766,-795,0,1761847470,15142.901820049992,177.83749551000074,50697.79288488 2025-10-30,18:04:32.000,303,11072747,-795,0,1761847471,15143.023073629993,177.82339725000202,50697.855768960006 2025-10-30,18:04:33.000,303,11072777,-795,0,1761847472,15143.117381969998,177.82339725000202,50697.8697432 2025-10-30,18:04:34.000,303,11072791,-795,0,1761847473,15143.272317099989,177.7811024699986,50697.82083336 2025-10-30,18:04:35.000,303,11072732,-795,0,1761847474,15143.37336174999,177.76700420999987,50697.86275608 2025-10-30,18:04:36.000,303,11072764,-795,0,1761847475,15143.49461532999,177.7458568200018,50697.904678800005 2025-10-30,18:04:37.000,303,11072751,-795,0,1761847476,15143.65628676999,177.7458568200018,50697.87673032001 2025-10-30,18:04:38.000,303,11072752,-795,0,1761847477,15143.817958209991,177.73175856000307,50697.87673032001 2025-10-30,18:04:39.000,303,11072748,-795,0,1761847478,15143.972893339997,177.70356203999836,50697.9396144 2025-10-30,18:04:40.000,303,11072743,-795,0,1761847479,15144.094146919997,177.65421813000285,50697.98852424 2025-10-30,18:04:41.000,303,11072764,-795,0,1761847480,15144.161510019992,177.59077596000134,50697.9396144 2025-10-30,18:04:42.000,303,11072771,-795,0,1761847481,15144.249082050002,177.52028466000047,50697.91166592 2025-10-30,18:04:43.000,303,11072786,-795,0,1761847482,15144.417489799998,177.37930205999874,50697.91865304 2025-10-30,18:04:44.000,303,11072775,-795,0,1761847483,15144.464643969994,177.27356511000107,50697.974550000006 2025-10-30,18:04:45.000,303,11072740,-795,0,1761847484,15144.59263385999,177.1678281600034,50697.98153712 2025-10-30,18:04:46.000,303,11072783,-795,0,1761847485,15144.71388743999,177.06914033999783,50697.94660152001 2025-10-30,18:04:47.000,303,11072754,-795,0,1761847486,15144.81493208999,177.01274730000296,50697.99551136001 2025-10-30,18:04:48.000,303,11072776,-795,0,1761847487,15144.89576780999,176.9422560000021,50697.96756288001 2025-10-30,18:04:49.000,303,11072771,-795,0,1761847488,15144.98333984,176.92815774000337,50697.92564016001 2025-10-30,18:04:50.000,303,11072758,-795,0,1761847489,15145.037230319991,176.93520687000273,50697.88371744 2025-10-30,18:04:51.000,303,11072743,-795,0,1761847490,15145.104593420001,176.87881383000058,50697.98852424 2025-10-30,18:04:52.000,303,11072775,-795,0,1761847491,15145.171956519996,176.88586295999994,50697.974550000006 2025-10-30,18:04:53.000,303,11072765,-795,0,1761847492,15145.259528549992,176.87176470000122,50698.06538256001 2025-10-30,18:04:54.000,303,11072745,-795,0,1761847493,15145.347100580002,176.87881383000058,50698.08634392 2025-10-30,18:04:55.000,303,11072773,-795,0,1761847494,15145.427936300002,176.8294699199978,50698.05140832 2025-10-30,18:04:56.000,303,11072760,-795,0,1761847495,15145.562662499993,176.86471557000186,50698.05140832 2025-10-30,18:04:57.000,303,11072740,-795,0,1761847496,15145.81190596999,176.87881383000058,50698.05839544 2025-10-30,18:04:58.000,303,11072756,-795,0,1761847497,15146.00052265,176.84356818000379,50698.01647272001 2025-10-30,18:04:59.000,303,11072788,-795,0,1761847498,15146.18240302,176.81537165999907,50698.05140832 2025-10-30,18:05:00.000,303,11072738,-795,0,1761847499,15146.344074460001,176.7307820999995,50698.03743408 2025-10-30,18:05:01.000,303,11072761,-795,0,1761847500,15146.478800659992,176.70258558000205,50698.023459840006 2025-10-30,18:05:02.000,303,11072755,-795,0,1761847501,15146.579845309992,176.57570123999903,50698.08634392 2025-10-30,18:05:03.000,303,11072769,-795,0,1761847502,15146.687626270003,176.44176777000393,50698.12826664 2025-10-30,18:05:04.000,303,11072769,-795,0,1761847503,15146.781934609993,176.31488343000092,50698.0793568 2025-10-30,18:05:05.000,303,11072810,-795,0,1761847504,15146.862770329994,176.09636039999896,50698.0793568 2025-10-30,18:05:06.000,303,11072770,-795,0,1761847505,15146.950342359989,175.89898476000235,50698.13525376001 2025-10-30,18:05:07.000,303,11072733,-795,0,1761847506,15147.03117807999,175.71570738000446,50698.18416360001 2025-10-30,18:05:08.000,303,11072744,-795,0,1761847507,15147.17264058999,175.51128261000122,50698.27499616 2025-10-30,18:05:09.000,303,11072757,-795,0,1761847508,15147.30063048,175.34210349000205,50698.27499616 2025-10-30,18:05:10.000,303,11072786,-795,0,1761847509,15147.39493881999,175.2011208900003,50698.22608632 2025-10-30,18:05:11.000,303,11072777,-795,0,1761847510,15147.469038229996,175.1376787199988,50698.26800904 2025-10-30,18:05:12.000,303,11072764,-795,0,1761847511,15147.543137640001,175.06013828999858,50698.309931760006 2025-10-30,18:05:13.000,303,11072755,-795,0,1761847512,15147.509456089996,175.06013828999858,50698.2540348 2025-10-30,18:05:14.000,303,11072751,-795,0,1761847513,15147.597028119992,175.10948220000137,50698.30294464001 2025-10-30,18:05:15.000,303,11072758,-795,0,1761847514,15147.637445979992,175.11653133000073,50698.29595752 2025-10-30,18:05:16.000,303,11072761,-795,0,1761847515,15147.684600150002,175.12358046000008,50698.26800904 2025-10-30,18:05:17.000,303,11072769,-795,0,1761847516,15147.792381109997,175.09538394000265,50698.337880240004 2025-10-30,18:05:18.000,303,11072771,-795,0,1761847517,15147.832798969997,175.0389909000005,50698.309931760006 2025-10-30,18:05:19.000,303,11072736,-795,0,1761847518,15147.967525169988,174.99669612000434,50698.37281584 2025-10-30,18:05:20.000,303,11072746,-795,0,1761847519,15148.088778749989,174.8275169999979,50698.407751440005 2025-10-30,18:05:21.000,303,11072759,-795,0,1761847520,15148.156141849999,174.70768179000152,50698.477622640006 2025-10-30,18:05:22.000,303,11072752,-795,0,1761847521,15148.304340669994,174.55965006000042,50698.477622640006 2025-10-30,18:05:23.000,303,11072788,-795,0,1761847522,15148.41212162999,174.42571658999805,50698.56845520001 2025-10-30,18:05:24.000,303,11072698,-795,0,1761847523,15148.47948473,174.2988322500023,50698.49159688 2025-10-30,18:05:25.000,303,11072758,-795,0,1761847524,15148.57379306999,174.16489877999993,50698.5335196 2025-10-30,18:05:26.000,303,11072755,-795,0,1761847525,15148.627683549996,174.0380144400042,50698.56146808 2025-10-30,18:05:27.000,303,11072738,-795,0,1761847526,15148.70178296,173.9393266199986,50698.58242944 2025-10-30,18:05:28.000,303,11072782,-795,0,1761847527,15148.715255579991,173.84768792999967,50698.59640368001 2025-10-30,18:05:29.000,303,11072725,-795,0,1761847528,15148.769146059996,173.83358967000095,50698.59640368001 2025-10-30,18:05:30.000,303,11072753,-795,0,1761847529,15148.816300229992,173.74900011000136,50698.526532480006 2025-10-30,18:05:31.000,303,11072705,-795,0,1761847530,15148.796091299992,173.68555793999985,50698.505571120004 2025-10-30,18:05:32.000,303,11072764,-795,0,1761847531,15148.789354989996,173.58687012000155,50698.56146808 2025-10-30,18:05:33.000,303,11072765,-795,0,1761847532,15148.735464509991,173.4317892600011,50698.56146808 2025-10-30,18:05:34.000,303,11072761,-795,0,1761847533,15148.728728199996,173.3331014400028,50698.6033908 2025-10-30,18:05:35.000,303,11072776,-795,0,1761847534,15148.715255579991,173.28375753,50698.68024912 2025-10-30,18:05:36.000,303,11072737,-795,0,1761847535,15148.668101409996,173.19916797000042,50698.7081976 2025-10-30,18:05:37.000,303,11072751,-795,0,1761847536,15148.56032045,173.19916797000042,50698.861914240006 2025-10-30,18:05:38.000,303,11072721,-795,0,1761847537,15148.526638899995,173.22736448999785,50698.85492712001 2025-10-30,18:05:39.000,303,11072730,-795,0,1761847538,15148.43233055999,173.29080665999936,50698.87588848 2025-10-30,18:05:40.000,303,11072763,-795,0,1761847539,15148.385176389995,173.37539621999895,50698.96672104 2025-10-30,18:05:41.000,303,11072717,-795,0,1761847540,15148.31107697999,173.45293664999917,50698.93178544001 2025-10-30,18:05:42.000,303,11072743,-795,0,1761847541,15148.149405539989,173.5798209900022,50698.9876824 2025-10-30,18:05:43.000,303,11072746,-795,0,1761847542,15148.108987679989,173.70670532999793,50698.959733920005 2025-10-30,18:05:44.000,303,11072750,-795,0,1761847543,15148.041624579993,173.8053931500035,50699.03659224 2025-10-30,18:05:45.000,303,11072755,-795,0,1761847544,15147.947316239988,173.88293358000374,50699.04357936 2025-10-30,18:05:46.000,303,11072739,-795,0,1761847545,15147.994470409998,173.94637574999797,50699.08550208 2025-10-30,18:05:47.000,303,11072718,-795,0,1761847546,15147.933843619998,173.97457227000268,50699.06454072 2025-10-30,18:05:48.000,303,11072729,-795,0,1761847547,15147.967525169988,173.96752314000332,50699.11345056 2025-10-30,18:05:49.000,303,11072809,-795,0,1761847548,15147.994470409998,173.9252283599999,50699.15537328 2025-10-30,18:05:50.000,303,11072752,-795,0,1761847549,15148.055097199998,173.86883531999774,50699.18332176 2025-10-30,18:05:51.000,303,11072791,-795,0,1761847550,15148.115723989999,173.8053931500035,50699.21825736001 2025-10-30,18:05:52.000,303,11072739,-795,0,1761847551,15148.149405539989,173.74900011000136,50699.21825736001 2025-10-30,18:05:53.000,303,11072750,-795,0,1761847552,15148.216768639999,173.68555793999985,50699.197296000006 2025-10-30,18:05:54.000,303,11072743,-795,0,1761847553,15148.21003232999,173.6785088100005,50699.28114144 2025-10-30,18:05:55.000,303,11072691,-795,0,1761847554,15148.236977569999,173.66441055000178,50699.2322316 2025-10-30,18:05:56.000,303,11072764,-795,0,1761847555,15148.23024125999,173.65736142000242,50699.30908992001 2025-10-30,18:05:57.000,303,11072741,-795,0,1761847556,15148.236977569999,173.5586736000041,50699.27415432 2025-10-30,18:05:58.000,303,11072787,-795,0,1761847557,15148.364967459995,173.51637882000068,50699.33703840001 2025-10-30,18:05:59.000,303,11072738,-795,0,1761847558,15148.47948473,173.3471997000015,50699.28812856001 2025-10-30,18:06:00.000,303,11072760,-795,0,1761847559,15148.668101409996,173.22736448999785,50699.33703840001 2025-10-30,18:06:01.000,303,11072766,-795,0,1761847560,15148.863454400002,172.98769406999781,50699.371974 2025-10-30,18:06:02.000,303,11072753,-795,0,1761847561,15149.092488939998,172.7550727800044,50699.37896112 2025-10-30,18:06:03.000,303,11072768,-795,0,1761847562,15149.260896689993,172.53654975000245,50699.44883232 2025-10-30,18:06:04.000,303,11072770,-795,0,1761847563,15149.42930443999,172.36737063000328,50699.39293536 2025-10-30,18:06:05.000,303,11072732,-795,0,1761847564,15149.57750326,172.2334371600009,50699.344025520004 2025-10-30,18:06:06.000,303,11072752,-795,0,1761847565,15149.705493149995,172.15589673000068,50699.35799976001 2025-10-30,18:06:07.000,303,11072734,-795,0,1761847566,15149.786328869995,172.12065108000388,50699.33005128 2025-10-30,18:06:08.000,303,11072820,-795,0,1761847567,15149.83348303999,172.15589673000068,50699.316077040006 2025-10-30,18:06:09.000,303,11072773,-795,0,1761847568,15149.981681860001,172.2334371600009,50699.27415432 2025-10-30,18:06:10.000,303,11072776,-795,0,1761847569,15150.156825919992,172.21933890000219,50699.316077040006 2025-10-30,18:06:11.000,303,11072799,-795,0,1761847570,15150.372387839998,172.17704411999875,50699.25319296 2025-10-30,18:06:12.000,303,11072806,-795,0,1761847571,15150.73614858,172.0854054299998,50699.28812856001 2025-10-30,18:06:13.000,303,11072760,-795,0,1761847572,15151.167272419996,171.94442282999808,50699.12043768001 2025-10-30,18:06:14.000,303,11072742,-795,0,1761847573,15151.632077809998,171.75409632000083,50699.13441192 2025-10-30,18:06:15.000,303,11072740,-795,0,1761847574,15152.15077367999,171.50737677000143,50699.148386160006 2025-10-30,18:06:16.000,303,11072742,-795,0,1761847575,15152.642524310002,171.23950983000395,50699.127424800005 2025-10-30,18:06:17.000,303,11072780,-795,0,1761847576,15153.060175529994,170.99279028000456,50698.99466952 2025-10-30,18:06:18.000,303,11072795,-795,0,1761847577,15153.34983685999,170.78131638000195,50698.96672104 2025-10-30,18:06:19.000,303,11072767,-795,0,1761847578,15153.511508299991,170.6755794300043,50699.0575536 2025-10-30,18:06:20.000,303,11072754,-795,0,1761847579,15153.47109043999,170.5768916099987,50699.09947632001 2025-10-30,18:06:21.000,303,11072789,-795,0,1761847580,15153.32962792999,170.56984247999935,50699.16934752001 2025-10-30,18:06:22.000,303,11072766,-795,0,1761847581,15153.201638039995,170.61213726000278,50699.14139904001 2025-10-30,18:06:23.000,303,11072772,-795,0,1761847582,15153.080384459994,170.66853029999766,50699.26716720001 2025-10-30,18:06:24.000,303,11072777,-795,0,1761847583,15153.019757669994,170.689677690003,50699.33005128 2025-10-30,18:06:25.000,303,11072757,-795,0,1761847584,15153.08712076999,170.6614811699983,50699.35799976001 2025-10-30,18:06:26.000,303,11072755,-795,0,1761847585,15153.242055899995,170.59803900000406,50699.43485808001 2025-10-30,18:06:27.000,303,11072770,-795,0,1761847586,15153.55866247,170.4429581400036,50699.46979368 2025-10-30,18:06:28.000,303,11072772,-795,0,1761847587,15153.996522619993,170.14689468000142,50699.462806560005 2025-10-30,18:06:29.000,303,11072763,-795,0,1761847588,15154.48827324999,169.78033991999837,50699.42787096 2025-10-30,18:06:30.000,303,11072787,-795,0,1761847589,15154.993496499992,169.29394994999893,50699.42787096 2025-10-30,18:06:31.000,303,11072792,-755,0,1761847590,15155.458301889994,168.76526520000334,50699.42787096 2025-10-30,18:06:32.000,303,11072771,-795,0,1761847591,15155.822062629995,168.15904002000025,50699.35799976001 2025-10-30,18:06:33.000,303,11072767,-795,0,1761847592,15156.030888239991,167.58101136000187,50699.39293536 2025-10-30,18:06:34.000,303,11072793,-795,0,1761847593,15156.131932889992,167.10871965000115,50699.44883232 2025-10-30,18:06:35.000,303,11072768,-795,0,1761847594,15156.098251340001,166.71396837000066,50699.47678080001 2025-10-30,18:06:36.000,303,11072777,-795,0,1761847595,15155.86921679999,166.4601996900019,50699.60953608 2025-10-30,18:06:37.000,303,11072762,-795,0,1761847596,15155.54587391999,166.2980697000021,50699.67242016001 2025-10-30,18:06:38.000,303,11072777,-795,0,1761847597,15155.262948899988,166.28397144000337,50699.76325272 2025-10-30,18:06:39.000,303,11072784,-795,0,1761847598,15155.020441740002,166.2980697000021,50699.85408528 2025-10-30,18:06:40.000,303,11072785,-795,0,1761847599,15154.885715539996,166.34036447999824,50699.95889208001 2025-10-30,18:06:41.000,303,11072826,-795,0,1761847600,15154.852033989991,166.33331534999888,50700.06369888 2025-10-30,18:06:42.000,303,11072791,-795,0,1761847601,15154.973287569992,166.29102057000273,50700.182479920004 2025-10-30,18:06:43.000,303,11072807,-795,0,1761847602,15155.161904250002,166.23462753000058,50700.182479920004 2025-10-30,18:06:44.000,303,11072823,-795,0,1761847603,15155.350520929998,166.10774319000484,50700.1405572 2025-10-30,18:06:45.000,303,11072821,-795,0,1761847604,15155.599764399994,165.94561319999775,50700.21741552 2025-10-30,18:06:46.000,303,11072820,-795,0,1761847605,15155.842271559995,165.8046306000033,50700.26632536 2025-10-30,18:06:47.000,303,11072831,-795,0,1761847606,15156.024151929996,165.60020583000005,50700.301260960005 2025-10-30,18:06:48.000,303,11072794,-795,0,1761847607,15156.104987649996,165.48037062000367,50700.25933824 2025-10-30,18:06:49.000,303,11072766,-795,0,1761847608,15156.212768609992,165.3111915000045,50700.25933824 2025-10-30,18:06:50.000,303,11072841,-795,0,1761847609,15156.307076949997,165.14906151000469,50700.31523520001 2025-10-30,18:06:51.000,303,11072753,-795,0,1761847610,15156.374440049993,164.96578412999952,50700.34318368001 2025-10-30,18:06:52.000,303,11072773,-795,0,1761847611,15156.455275769993,164.7402119699982,50700.4549776 2025-10-30,18:06:53.000,303,11072805,-795,0,1761847612,15156.414857909993,164.48644328999944,50700.44799048 2025-10-30,18:06:54.000,303,11072741,-795,0,1761847613,15156.408121599998,164.1974289600039,50700.54581016 2025-10-30,18:06:55.000,303,11072769,-795,0,1761847614,15156.360967430002,163.97185680000257,50700.650616959996 2025-10-30,18:06:56.000,303,11072759,-795,0,1761847615,15156.280131710002,163.74628464000125,50700.650616959996 2025-10-30,18:06:57.000,303,11072745,-795,0,1761847616,15156.179087060002,163.57005639000272,50700.72048816 2025-10-30,18:06:58.000,303,11072758,-795,0,1761847617,15156.084778719996,163.47136857000442,50700.74843664001 2025-10-30,18:06:59.000,303,11072692,-795,0,1761847618,15155.97699776,163.47841770000377,50700.79734648001 2025-10-30,18:07:00.000,303,11072752,-795,0,1761847619,15155.88942572999,163.51366335000057,50700.8392692 2025-10-30,18:07:01.000,303,11072768,-795,0,1761847620,15155.84900786999,163.56300726000336,50700.79035936 2025-10-30,18:07:02.000,303,11072759,-795,0,1761847621,15155.86921679999,163.59825291000016,50700.86023056 2025-10-30,18:07:03.000,303,11072764,-795,0,1761847622,15155.97699776,163.57005639000272,50700.86023056 2025-10-30,18:07:04.000,303,11072751,-795,0,1761847623,15156.145405509997,163.47136857000442,50700.8392692 2025-10-30,18:07:05.000,303,11072762,-795,0,1761847624,15156.401385290003,163.26694380000117,50700.86023056 2025-10-30,18:07:06.000,303,11072795,-795,0,1761847625,15156.684310309989,162.90743817000475,50700.874204800006 2025-10-30,18:07:07.000,303,11072739,-795,0,1761847626,15156.980707949995,162.44924472000275,50700.79734648001 2025-10-30,18:07:08.000,303,11072688,-795,0,1761847627,15157.243424039996,162.0474443100029,50700.853243440004 2025-10-30,18:07:09.000,303,11072751,-795,0,1761847628,15157.371413929992,161.60334911999962,50700.88817904 2025-10-30,18:07:10.000,303,11072744,-795,0,1761847629,15157.398359170002,161.28613826999936,50700.91612752001 2025-10-30,18:07:11.000,303,11072760,-795,0,1761847630,15157.256896660001,160.99007481000444,50700.9091404 2025-10-30,18:07:12.000,303,11072756,-795,0,1761847631,15157.07501629,160.81384655999864,50700.9790116 2025-10-30,18:07:13.000,303,11072750,-795,0,1761847632,15156.839245439995,160.79269917000056,50700.985998719996 2025-10-30,18:07:14.000,303,11072763,-795,0,1761847633,15156.78535495999,160.8702396000008,50701.05586992 2025-10-30,18:07:15.000,303,11072792,-795,0,1761847634,15156.82577281999,160.80679742999928,50701.09779264 2025-10-30,18:07:16.000,303,11072776,-795,0,1761847635,15157.061543669995,160.71515874000033,50701.12574112 2025-10-30,18:07:17.000,303,11072756,-795,0,1761847636,15157.304050829996,160.54597962000116,50701.08381840001 2025-10-30,18:07:18.000,303,11072778,-795,0,1761847637,15157.512876439992,160.27106355000433,50701.041895680006 2025-10-30,18:07:19.000,303,11072789,-795,0,1761847638,15157.667811569998,159.9327053099987,50701.090805520005 2025-10-30,18:07:20.000,303,11072760,-795,0,1761847639,15157.667811569998,159.587297940001,50701.0488828 2025-10-30,18:07:21.000,303,11072748,-795,0,1761847640,15157.809274079998,159.19959578999988,50701.06984416 2025-10-30,18:07:22.000,303,11072747,-795,0,1761847641,15157.98441813999,158.95287624000048,50701.118754 2025-10-30,18:07:23.000,303,11072760,-795,0,1761847642,15158.30776101999,158.67796017000364,50701.09779264 2025-10-30,18:07:24.000,303,11072762,-795,0,1761847643,15158.678258070002,158.5369775700019,50701.09779264 2025-10-30,18:07:25.000,303,11072825,-795,0,1761847644,15159.028546189998,158.4100932299989,50701.06984416 2025-10-30,18:07:26.000,303,11072776,-795,0,1761847645,15159.297998589995,158.3114054100006,50701.05586992 2025-10-30,18:07:27.000,303,11072798,-795,0,1761847646,15159.338416449995,158.30435628000123,50701.07683128 2025-10-30,18:07:28.000,303,11072790,-795,0,1761847647,15159.24410810999,158.29730715000187,50701.153689599996 2025-10-30,18:07:29.000,303,11072738,-795,0,1761847648,15159.048755119999,158.3255036699993,50701.16067672001 2025-10-30,18:07:30.000,303,11072764,-795,0,1761847649,15158.873611059993,158.3114054100006,50701.20259944001 2025-10-30,18:07:31.000,303,11072800,-795,0,1761847650,15158.671521759992,158.2902580200025,50701.25150928001 2025-10-30,18:07:32.000,303,11072769,-795,0,1761847651,15158.597422350002,158.20566846000293,50701.34932896001 2025-10-30,18:07:33.000,303,11072799,-795,0,1761847652,15158.550268179992,158.05058760000247,50701.37029032001 2025-10-30,18:07:34.000,303,11072773,-795,0,1761847653,15158.610894969992,157.90960500000074,50701.4331744 2025-10-30,18:07:35.000,303,11072744,-795,0,1761847654,15158.671521759992,157.7192784900035,50701.489071359996 2025-10-30,18:07:36.000,303,11072748,-795,0,1761847655,15158.691730689992,157.57829589000175,50701.489071359996 2025-10-30,18:07:37.000,303,11072773,-795,0,1761847656,15158.671521759992,157.4866572000028,50701.46112288 2025-10-30,18:07:38.000,303,11072815,-795,0,1761847657,15158.624367589997,157.34567460000108,50701.55195544 2025-10-30,18:07:39.000,303,11072798,-795,0,1761847658,15158.536795560001,157.2610850400015,50701.6078524 2025-10-30,18:07:40.000,303,11072760,-795,0,1761847659,15158.381860429996,157.1764954800019,50701.642788000005 2025-10-30,18:07:41.000,303,11072775,-795,0,1761847660,15158.220188989995,157.08485679000296,50701.544968320006 2025-10-30,18:07:42.000,303,11072789,-795,0,1761847661,15158.10567171999,157.0143654900021,50701.67073648 2025-10-30,18:07:43.000,303,11072768,-795,0,1761847662,15157.937263969994,156.9297759300025,50701.810478880005 2025-10-30,18:07:44.000,303,11072786,-795,0,1761847663,15157.829483009999,156.8169898499982,50701.83842736 2025-10-30,18:07:45.000,303,11072793,-795,0,1761847664,15157.782328839989,156.73944941999798,50701.91528568 2025-10-30,18:07:46.000,303,11072746,-795,0,1761847665,15157.809274079998,156.62666334000096,50701.978169760005 2025-10-30,18:07:47.000,303,11072788,-795,0,1761847666,15157.869900869999,156.49977899999794,50702.04105384001 2025-10-30,18:07:48.000,303,11072768,-795,0,1761847667,15158.03157231,156.42928770000435,50702.048040960006 2025-10-30,18:07:49.000,303,11072759,-795,0,1761847668,15158.280815779995,156.26715771000454,50702.0620152 2025-10-30,18:07:50.000,303,11072736,-795,0,1761847669,15158.550268179992,156.23191206000047,50702.11791216001 2025-10-30,18:07:51.000,303,11072768,-795,0,1761847670,15158.799511650002,156.1261751100028,50702.0620152 2025-10-30,18:07:52.000,303,11072769,-795,0,1761847671,15159.068964049999,156.09092945999873,50702.06900232001 2025-10-30,18:07:53.000,303,11072804,-795,0,1761847672,15159.237371799994,156.05568381000194,50702.00611824 2025-10-30,18:07:54.000,303,11072788,-795,0,1761847673,15159.33168014,156.04863468000258,50701.92227280001 2025-10-30,18:07:55.000,303,11072782,-795,0,1761847674,15159.338416449995,155.94994686000427,50702.02009248001 2025-10-30,18:07:56.000,303,11072767,-795,0,1761847675,15159.358625379995,155.83011165000062,50702.04105384001 2025-10-30,18:07:57.000,303,11072794,-795,0,1761847676,15159.33168014,155.67503079000016,50702.10393792 2025-10-30,18:07:58.000,303,11072812,-795,0,1761847677,15159.27105335,155.43536037000013,50702.159834879996 2025-10-30,18:07:59.000,303,11072732,-795,0,1761847678,15159.237371799994,155.20273907999945,50702.23669320001 2025-10-30,18:08:00.000,303,11072782,-795,0,1761847679,15159.16327238999,154.97716691999813,50702.23669320001 2025-10-30,18:08:01.000,303,11072757,-795,0,1761847680,15159.055491429994,154.8643808400011,50702.22271896 2025-10-30,18:08:02.000,303,11072765,-795,0,1761847681,15159.035282499994,154.82208605999767,50702.362461360004 2025-10-30,18:08:03.000,303,11072781,-795,0,1761847682,15159.095909289994,154.82208605999767,50702.4463068 2025-10-30,18:08:04.000,303,11072723,-795,0,1761847683,15159.196953939994,154.9278230100026,50702.4113712 2025-10-30,18:08:05.000,303,11072769,-795,0,1761847684,15159.36536168999,155.047658219999,50702.42534544001 2025-10-30,18:08:06.000,303,11072815,-795,0,1761847685,15159.520296819996,155.14634604000457,50702.2716288 2025-10-30,18:08:07.000,303,11072797,-795,0,1761847686,15159.715649810001,155.2591321200016,50702.25765456001 2025-10-30,18:08:08.000,303,11072786,-795,0,1761847687,15159.917739110002,155.35077081000054,50702.29259016 2025-10-30,18:08:09.000,303,11072729,-795,0,1761847688,15160.065937929998,155.28027950999967,50702.264641680005 2025-10-30,18:08:10.000,303,11072807,-795,0,1761847689,15160.207400439998,155.1604443000033,50702.28560304001 2025-10-30,18:08:11.000,303,11072776,-795,0,1761847690,15160.234345679994,154.9278230100026,50702.2716288 2025-10-30,18:08:12.000,303,11072742,-795,0,1761847691,15160.355599259994,154.64585780999914,50702.313551520005 2025-10-30,18:08:13.000,303,11072783,-795,0,1761847692,15160.396017119994,154.34979435000423,50702.27861592 2025-10-30,18:08:14.000,303,11072773,-795,0,1761847693,15160.38254449999,154.04668176000268,50702.32053864 2025-10-30,18:08:15.000,303,11072806,-795,0,1761847694,15160.355599259994,153.76471655999921,50702.2017576 2025-10-30,18:08:16.000,303,11072827,-795,0,1761847695,15160.38254449999,153.5391443999979,50702.25066744 2025-10-30,18:08:17.000,303,11072791,-795,0,1761847696,15160.42969867,153.34881789000065,50702.22970608 2025-10-30,18:08:18.000,303,11072805,-795,0,1761847697,15160.537479629995,153.27127746000042,50702.29957728 2025-10-30,18:08:19.000,303,11072773,-795,0,1761847698,15160.53074332,153.20078615999955,50702.313551520005 2025-10-30,18:08:20.000,303,11072801,-795,0,1761847699,15160.517270699995,153.2219335500049,50702.40438408001 2025-10-30,18:08:21.000,303,11072773,-795,0,1761847700,15160.46338021999,153.25013007000234,50702.37643560001 2025-10-30,18:08:22.000,303,11072782,-795,0,1761847701,15160.348862949999,153.2924248499985,50702.46726816 2025-10-30,18:08:23.000,303,11072750,-795,0,1761847702,15160.281499849989,153.39111267000408,50702.52316512001 2025-10-30,18:08:24.000,303,11072750,-795,0,1761847703,15160.207400439998,153.4686531000043,50702.48822952 2025-10-30,18:08:25.000,303,11072786,-795,0,1761847704,15160.133301029993,153.5532426600039,50702.5860492 2025-10-30,18:08:26.000,303,11072806,-795,0,1761847705,15160.133301029993,153.64488135000283,50702.63495904 2025-10-30,18:08:27.000,303,11072775,-795,0,1761847706,15160.180455199989,153.70832352000434,50702.59303632001 2025-10-30,18:08:28.000,303,11072786,-795,0,1761847707,15160.254554609994,153.79291308000393,50702.662907519996 2025-10-30,18:08:29.000,303,11072761,-795,0,1761847708,15160.288236159999,153.82815873000072,50702.62098480001 2025-10-30,18:08:30.000,303,11072762,-795,0,1761847709,15160.369071879999,153.77881481999793,50702.77470144 2025-10-30,18:08:31.000,303,11072794,-795,0,1761847710,15160.4499076,153.687176129999,50702.71181736001 2025-10-30,18:08:32.000,303,11072792,-795,0,1761847711,15160.4499076,153.57439005000197,50702.80264992 2025-10-30,18:08:33.000,303,11072756,-795,0,1761847712,15160.42296235999,153.44750570999895,50702.85155976 2025-10-30,18:08:34.000,303,11072733,-795,0,1761847713,15160.355599259994,153.32767050000257,50702.95636656001 2025-10-30,18:08:35.000,303,11072784,-795,0,1761847714,15160.308445089999,153.29947397999786,50702.95636656001 2025-10-30,18:08:36.000,303,11072779,-795,0,1761847715,15160.227609369998,153.28537571999914,50703.01925064 2025-10-30,18:08:37.000,303,11072765,-795,0,1761847716,15160.133301029993,153.46160396999767,50703.04719912001 2025-10-30,18:08:38.000,303,11072762,-795,0,1761847717,15159.978365900002,153.60963569999876,50703.09610896001 2025-10-30,18:08:39.000,303,11072725,-795,0,1761847718,15159.803221839997,153.85635524999816,50703.06117336 2025-10-30,18:08:40.000,303,11072735,-795,0,1761847719,15159.63481409,154.11717306000355,50703.19392864001 2025-10-30,18:08:41.000,303,11072794,-795,0,1761847720,15159.51356051,154.32159782999952,50703.17296728001 2025-10-30,18:08:42.000,303,11072779,-795,0,1761847721,15159.36536168999,154.49782607999805,50703.200915760004 2025-10-30,18:08:43.000,303,11072790,-795,0,1761847722,15159.25084442,154.54716999000084,50703.29174832001 2025-10-30,18:08:44.000,303,11072752,-795,0,1761847723,15159.16327238999,154.48372781999933,50703.34764528 2025-10-30,18:08:45.000,303,11072772,-795,0,1761847724,15159.136327149994,154.37799087000167,50703.45245208 2025-10-30,18:08:46.000,303,11072795,-795,0,1761847725,15159.136327149994,154.2088117500025,50703.487387680005 2025-10-30,18:08:47.000,303,11072748,-795,0,1761847726,15159.21042656,154.01848523999797,50703.54328464 2025-10-30,18:08:48.000,303,11072753,-795,0,1761847727,15159.29126228,153.8986500300016,50703.58520736 2025-10-30,18:08:49.000,303,11072791,-795,0,1761847728,15159.38557061999,153.84225698999944,50703.564246 2025-10-30,18:08:50.000,303,11072782,-795,0,1761847729,15159.54724205999,153.9338956799984,50703.55027176001 2025-10-30,18:08:51.000,303,11072740,-795,0,1761847730,15159.648286709991,154.0960256699982,50703.61315584 2025-10-30,18:08:52.000,303,11072739,-795,0,1761847731,15159.708913499991,154.272253920004,50703.61315584 2025-10-30,18:08:53.000,303,11072739,-795,0,1761847732,15159.688704569991,154.44143304000318,50703.62713008001 2025-10-30,18:08:54.000,303,11072749,-795,0,1761847733,15159.641550399996,154.58946477000427,50703.57822024001 2025-10-30,18:08:55.000,303,11072781,-795,0,1761847734,15159.56745098999,154.73044736999873,50703.71097552 2025-10-30,18:08:56.000,303,11072748,-795,0,1761847735,15159.52703312999,154.71634911,50703.64809144001 2025-10-30,18:08:57.000,303,11072744,-795,0,1761847736,15159.520296819996,154.63175955000042,50703.67603992001 2025-10-30,18:08:58.000,303,11072773,-795,0,1761847737,15159.56745098999,154.47667868999997,50703.69001416 2025-10-30,18:08:59.000,303,11072769,-795,0,1761847738,15159.56745098999,154.26520479000465,50703.71097552 2025-10-30,18:09:00.000,303,11072746,-795,0,1761847739,15159.560714679996,154.01848523999797,50703.78783384 2025-10-30,18:09:01.000,303,11072748,-795,0,1761847740,15159.52703312999,153.82815873000072,50703.79482096001 2025-10-30,18:09:02.000,303,11072740,-795,0,1761847741,15159.459670029995,153.65897961000155,50703.93456336001 2025-10-30,18:09:03.000,303,11072744,-795,0,1761847742,15159.338416449995,153.57439005000197,50703.8786664 2025-10-30,18:09:04.000,303,11072737,-795,0,1761847743,15159.14306345999,153.58848831000068,50703.89962776 2025-10-30,18:09:05.000,303,11072743,-795,0,1761847744,15159.082436669989,153.6025865699994,50703.96949896 2025-10-30,18:09:06.000,303,11072736,-795,0,1761847745,15159.035282499994,153.6660287400009,50704.01142168001 2025-10-30,18:09:07.000,303,11072776,-795,0,1761847746,15159.075700359994,153.65897961000155,50704.03238304001 2025-10-30,18:09:08.000,303,11072729,-795,0,1761847747,15159.129590839999,153.6660287400009,50704.05334440001 2025-10-30,18:09:09.000,303,11072761,-795,0,1761847748,15159.21042656,153.65897961000155,50704.01142168001 2025-10-30,18:09:10.000,303,11072747,-795,0,1761847749,15159.338416449995,153.53209526999854,50704.01142168001 2025-10-30,18:09:11.000,303,11072747,-795,0,1761847750,15159.479878959995,153.38406354000472,50704.0184088 2025-10-30,18:09:12.000,303,11072718,-795,0,1761847751,15159.61460516,153.0950492100019,50703.990460320005 2025-10-30,18:09:13.000,303,11072753,-795,0,1761847752,15159.702177189996,152.8624279200012,50704.03238304001 2025-10-30,18:09:14.000,303,11072773,-795,0,1761847753,15159.749331359992,152.53111881000223,50704.039370160004 2025-10-30,18:09:15.000,303,11072739,-795,0,1761847754,15159.809958149992,152.27735013000347,50704.060331520006 2025-10-30,18:09:16.000,303,11072753,-795,0,1761847755,15159.816694460002,152.00948318999872,50704.10225424001 2025-10-30,18:09:17.000,303,11072718,-795,0,1761847756,15159.675231950001,151.8121075500021,50704.1232156 2025-10-30,18:09:18.000,303,11072738,-795,0,1761847757,15159.56745098999,151.551289740004,50704.21404816 2025-10-30,18:09:19.000,303,11072805,-795,0,1761847758,15159.479878959995,151.3045701900046,50704.276932240005 2025-10-30,18:09:20.000,303,11072757,-795,0,1761847759,15159.40577954999,151.1071945500007,50704.31186784 2025-10-30,18:09:21.000,303,11072711,-795,0,1761847760,15159.318207519995,150.9944084700037,50704.28391936 2025-10-30,18:09:22.000,303,11072738,-795,0,1761847761,15159.318207519995,150.88867151999875,50704.29090648 2025-10-30,18:09:23.000,303,11072709,-795,0,1761847762,15159.32494382999,150.81113108999853,50704.29090648 2025-10-30,18:09:24.000,303,11072768,-795,0,1761847763,15159.29126228,150.81113108999853,50704.31186784 2025-10-30,18:09:25.000,303,11072840,-795,0,1761847764,15159.33168014,150.77588544000173,50704.4027004 2025-10-30,18:09:26.000,303,11072748,-795,0,1761847765,15159.378834309995,150.75473805000365,50704.43064888 2025-10-30,18:09:27.000,303,11072744,-795,0,1761847766,15159.45293372,150.55736240999977,50704.4027004 2025-10-30,18:09:28.000,303,11072729,-795,0,1761847767,15159.560714679996,150.3388393799978,50704.46558448001 2025-10-30,18:09:29.000,303,11072755,-795,0,1761847768,15159.702177189996,150.08507069999905,50704.4027004 2025-10-30,18:09:30.000,303,11072791,-795,0,1761847769,15159.897530180002,149.732614200002,50704.374751920004 2025-10-30,18:09:31.000,303,11072740,-795,0,1761847770,15160.038992690002,149.42950161000044,50704.35379056 2025-10-30,18:09:32.000,303,11072716,-795,0,1761847771,15160.187191509998,149.11229076000018,50704.52148144 2025-10-30,18:09:33.000,303,11072726,-795,0,1761847772,15160.281499849989,148.85147295000206,50704.47955872 2025-10-30,18:09:34.000,303,11072725,-795,0,1761847773,15160.42969867,148.62590079000074,50704.52846856 2025-10-30,18:09:35.000,303,11072788,-795,0,1761847774,15160.436434979994,148.46377080000093,50704.51449432001 2025-10-30,18:09:36.000,303,11072739,-795,0,1761847775,15160.46338021999,148.3862303700007,50704.36077768 2025-10-30,18:09:37.000,303,11072784,-795,0,1761847776,15160.42969867,148.34393559000455,50704.41667464001 2025-10-30,18:09:38.000,303,11072723,-795,0,1761847777,15160.389280809999,148.30164081000112,50704.40968752 2025-10-30,18:09:39.000,303,11072776,-795,0,1761847778,15160.254554609994,148.32983732999855,50704.43064888 2025-10-30,18:09:40.000,303,11072785,-795,0,1761847779,15160.052465309993,148.31573906999984,50704.48654584001 2025-10-30,18:09:41.000,303,11072764,-795,0,1761847780,15159.789749219992,148.30164081000112,50704.40968752 2025-10-30,18:09:42.000,303,11072695,-795,0,1761847781,15159.50682419999,148.27344429000368,50704.41667464001 2025-10-30,18:09:43.000,303,11072767,-795,0,1761847782,15159.24410810999,148.1395108200013,50704.53545568001 2025-10-30,18:09:44.000,303,11072754,-795,0,1761847783,15158.988128329998,148.03377387000364,50704.53545568001 2025-10-30,18:09:45.000,303,11072761,-795,0,1761847784,15158.792775339993,147.86459475000447,50704.58436552001 2025-10-30,18:09:46.000,303,11072738,-795,0,1761847785,15158.678258070002,147.67426823999995,50704.59135264 2025-10-30,18:09:47.000,303,11072741,-795,0,1761847786,15158.691730689992,147.54033477000485,50704.72410792001 2025-10-30,18:09:48.000,303,11072751,-795,0,1761847787,15158.711939619992,147.44164694999927,50704.69615944 2025-10-30,18:09:49.000,303,11072748,-795,0,1761847788,15158.725412239997,147.36410651999904,50704.73808216 2025-10-30,18:09:50.000,303,11072776,-795,0,1761847789,15158.664785449997,147.35000826000032,50704.75205640001 2025-10-30,18:09:51.000,303,11072762,-795,0,1761847790,15158.563740799997,147.3711556499984,50704.74506928 2025-10-30,18:09:52.000,303,11072718,-795,0,1761847791,15158.341442569996,147.4839417300027,50704.84987608001 2025-10-30,18:09:53.000,303,11072789,-795,0,1761847792,15158.05178124,147.6672191100006,50704.780004880005 2025-10-30,18:09:54.000,303,11072706,-795,0,1761847793,15157.721702049988,147.93508604999806,50704.877824560004 2025-10-30,18:09:55.000,303,11072784,-795,0,1761847794,15157.351204999992,148.2029529900028,50704.84987608001 2025-10-30,18:09:56.000,303,11072758,-795,0,1761847795,15156.91334485,148.44262341000285,50704.89179880001 2025-10-30,18:09:57.000,303,11072765,-795,0,1761847796,15156.509166249998,148.67524470000353,50704.97564424 2025-10-30,18:09:58.000,303,11072752,-795,0,1761847797,15156.219504920002,148.93606251000165,50704.97564424 2025-10-30,18:09:59.000,303,11072737,-795,0,1761847798,15155.963525139996,149.16163467000297,50704.96167 2025-10-30,18:10:00.000,303,11072761,-795,0,1761847799,15155.76817214999,149.28146987999935,50705.02455408 2025-10-30,18:10:01.000,303,11072791,-795,0,1761847800,15155.660391189995,149.38015769999765,50705.05948968001 2025-10-30,18:10:02.000,303,11072765,-795,0,1761847801,15155.58629177999,149.4858946500026,50705.045515440004 2025-10-30,18:10:03.000,303,11072757,-795,0,1761847802,15155.539137609994,149.57753334000154,50705.0315412 2025-10-30,18:10:04.000,303,11072748,-795,0,1761847803,15155.458301889994,149.6480246400024,50705.05250256 2025-10-30,18:10:05.000,303,11072783,-795,0,1761847804,15155.384202479989,149.81015463000222,50705.1014124 2025-10-30,18:10:06.000,303,11072769,-795,0,1761847805,15155.330311999998,149.9581863600033,50705.08045104 2025-10-30,18:10:07.000,303,11072774,-795,0,1761847806,15155.148431629998,150.12031635000312,50705.12936088 2025-10-30,18:10:08.000,303,11072785,-795,0,1761847807,15154.953078639992,150.303593730001,50705.19923208 2025-10-30,18:10:09.000,303,11072757,-795,0,1761847808,15154.784670889996,150.42342894000467,50705.20621920001 2025-10-30,18:10:10.000,303,11072717,-795,0,1761847809,15154.501745869995,150.59260806000384,50705.234167680006 2025-10-30,18:10:11.000,303,11072761,-795,0,1761847810,15154.151457749998,150.74063978999766,50705.13634800001 2025-10-30,18:10:12.000,303,11072733,-795,0,1761847811,15153.848323799997,150.85342587000196,50705.24814192 2025-10-30,18:10:13.000,303,11072786,-795,0,1761847812,15153.572135089991,151.0085067300024,50705.22019344 2025-10-30,18:10:14.000,303,11072731,-795,0,1761847813,15153.34983685999,151.16358759000286,50705.19224496 2025-10-30,18:10:15.000,303,11072738,-795,0,1761847814,15153.221846969995,151.17768585000158,50705.283077520005 2025-10-30,18:10:16.000,303,11072773,-795,0,1761847815,15153.161220179994,151.22702976000437,50705.311026 2025-10-30,18:10:17.000,303,11072752,-795,0,1761847816,15153.15448387,151.24817715000245,50705.262116160004 2025-10-30,18:10:18.000,303,11072749,-795,0,1761847817,15153.15448387,151.26227541000117,50705.213206320004 2025-10-30,18:10:19.000,303,11072748,-795,0,1761847818,15153.22858327999,151.2411280200031,50705.234167680006 2025-10-30,18:10:20.000,303,11072727,-795,0,1761847819,15153.221846969995,151.14948933000414,50705.164296480005 2025-10-30,18:10:21.000,303,11072737,-795,0,1761847820,15153.23531959,151.1071945500007,50705.17827072 2025-10-30,18:10:22.000,303,11072756,-795,0,1761847821,15153.26900113999,150.9944084700037,50705.213206320004 2025-10-30,18:10:23.000,303,11072753,-795,0,1761847822,15153.31615531,150.9098189100041,50705.14333512 2025-10-30,18:10:24.000,303,11072764,-795,0,1761847823,15153.39025471999,150.88867151999875,50705.05948968001 2025-10-30,18:10:25.000,303,11072713,-795,0,1761847824,15153.45088150999,150.8957206499981,50705.05250256 2025-10-30,18:10:26.000,303,11072776,-795,0,1761847825,15153.524980919996,150.90276978000475,50704.95468288 2025-10-30,18:10:27.000,303,11072712,-795,0,1761847826,15153.565398779996,150.9098189100041,50704.91974728001 2025-10-30,18:10:28.000,303,11072763,-795,0,1761847827,15153.626025569996,150.93096630000218,50704.89179880001 2025-10-30,18:10:29.000,303,11072737,-795,0,1761847828,15153.720333910002,150.88867151999875,50704.87083744001 2025-10-30,18:10:30.000,303,11072756,-795,0,1761847829,15153.794433319992,150.90276978000475,50704.82192760001 2025-10-30,18:10:31.000,303,11072733,-795,0,1761847830,15153.875269039992,150.8957206499981,50704.74506928 2025-10-30,18:10:32.000,303,11072782,-795,0,1761847831,15153.989786309998,150.90276978000475,50704.74506928 2025-10-30,18:10:33.000,303,11072764,-795,0,1761847832,15154.090830959998,150.90276978000475,50704.710133680004 2025-10-30,18:10:34.000,303,11072749,-795,0,1761847833,15154.191875609999,150.91686804000346,50704.68917232 2025-10-30,18:10:35.000,303,11072728,-795,0,1761847834,15154.225557159989,151.02260499000113,50704.66821096 2025-10-30,18:10:36.000,303,11072759,-795,0,1761847835,15154.245766089989,151.16358759000286,50704.69615944 2025-10-30,18:10:37.000,303,11072759,-795,0,1761847836,15154.28618394999,151.26932454000053,50704.65423672001 2025-10-30,18:10:38.000,303,11072753,-795,0,1761847837,15154.33333812,151.38915975000418,50704.64026248 2025-10-30,18:10:39.000,303,11072707,-795,0,1761847838,15154.420910149995,151.4667001800044,50704.65423672001 2025-10-30,18:10:40.000,303,11072732,-795,0,1761847839,15154.461328009995,151.5019458300012,50704.612314000005 2025-10-30,18:10:41.000,303,11072771,-795,0,1761847840,15154.53542742,151.4878475700025,50704.57039128 2025-10-30,18:10:42.000,303,11072759,-795,0,1761847841,15154.521954799995,151.54424061000464,50704.60532688001 2025-10-30,18:10:43.000,303,11072745,-795,0,1761847842,15154.43438277,151.53014234999864,50704.661223840005 2025-10-30,18:10:44.000,303,11072758,-795,0,1761847843,15154.292920259999,151.61473190999823,50704.66821096 2025-10-30,18:10:45.000,303,11072730,-795,0,1761847844,15154.185139299989,151.7980092900034,50704.69615944 2025-10-30,18:10:46.000,303,11072738,-795,0,1761847845,15153.983050000003,151.93899188999785,50704.731095040006 2025-10-30,18:10:47.000,303,11072787,-795,0,1761847846,15153.828114869997,152.1081710100043,50704.81494048 2025-10-30,18:10:48.000,303,11072766,-795,0,1761847847,15153.679916050001,152.38308708000113,50704.88481168 2025-10-30,18:10:49.000,303,11072738,-795,0,1761847848,15153.511508299991,152.64390488999925,50704.9267344 2025-10-30,18:10:50.000,303,11072741,-795,0,1761847849,15153.34983685999,152.95406661000015,50704.94070864001 2025-10-30,18:10:51.000,303,11072755,-795,0,1761847850,15153.1746928,153.23603181000362,50704.94070864001 2025-10-30,18:10:52.000,303,11072802,-795,0,1761847851,15153.026493979989,153.49684962000174,50704.97564424 2025-10-30,18:10:53.000,303,11072764,-795,0,1761847852,15152.851349919998,153.77176568999857,50704.996605600005 2025-10-30,18:10:54.000,303,11072740,-795,0,1761847853,15152.642524310002,154.05373089000204,50704.996605600005 2025-10-30,18:10:55.000,303,11072695,-795,0,1761847854,15152.447171319996,154.25110652999865,50705.10839952001 2025-10-30,18:10:56.000,303,11072757,-795,0,1761847855,15152.23160939999,154.44848217000253,50705.15730936001 2025-10-30,18:10:57.000,303,11072773,-795,0,1761847856,15151.97562962,154.63175955000042,50705.19224496 2025-10-30,18:10:58.000,303,11072700,-795,0,1761847857,15151.766804009989,154.7656930200028,50705.24814192 2025-10-30,18:10:59.000,303,11072740,-795,0,1761847858,15151.463670060002,154.9137247500039,50705.25512904001 2025-10-30,18:11:00.000,303,11072766,-795,0,1761847859,15151.174008729991,155.0124125700022,50705.29705176 2025-10-30,18:11:01.000,303,11072735,-795,0,1761847860,15150.83719323,155.13929690999794,50705.35294872001 2025-10-30,18:11:02.000,303,11072760,-795,0,1761847861,15150.500377729993,155.1956899500001,50705.40884568 2025-10-30,18:11:03.000,303,11072767,-795,0,1761847862,15150.089462819997,155.30847603000439,50705.52063960001 2025-10-30,18:11:04.000,303,11072741,-795,0,1761847863,15149.745911009995,155.46355689000484,50705.51365248 2025-10-30,18:11:05.000,303,11072763,-795,0,1761847864,15149.388886579989,155.55519558000378,50705.618459280005 2025-10-30,18:11:06.000,303,11072730,-795,0,1761847865,15149.159852039993,155.7525712200004,50705.57653656 2025-10-30,18:11:07.000,303,11072756,-795,0,1761847866,15148.924081190002,155.94289772999764,50705.618459280005 2025-10-30,18:11:08.000,303,11072766,-795,0,1761847867,15148.755673439991,156.16846988999896,50705.548588080004 2025-10-30,18:11:09.000,303,11072728,-795,0,1761847868,15148.63441985999,156.42223856999772,50705.59051080001 2025-10-30,18:11:10.000,303,11072774,-795,0,1761847869,15148.56032045,156.66190898999776,50705.50666536 2025-10-30,18:11:11.000,303,11072768,-795,0,1761847870,15148.47274841999,156.85928463000164,50705.485704 2025-10-30,18:11:12.000,303,11072788,-795,0,1761847871,15148.49969366,157.1271515699991,50705.401858560006 2025-10-30,18:11:13.000,303,11072733,-795,0,1761847872,15148.4592758,157.3597728599998,50705.38788432 2025-10-30,18:11:14.000,303,11072754,-795,0,1761847873,15148.47948473,157.6699345800007,50705.39487144001 2025-10-30,18:11:15.000,303,11072737,-795,0,1761847874,15148.51990259,157.9659980400029,50705.401858560006 2025-10-30,18:11:16.000,303,11072734,-795,0,1761847875,15148.51316627999,158.26911063000443,50705.36692296 2025-10-30,18:11:17.000,303,11072732,-795,0,1761847876,15148.47948473,158.55107583000063,50705.26910328 2025-10-30,18:11:18.000,303,11072761,-795,0,1761847877,15148.41885794,158.8189427699981,50705.26910328 2025-10-30,18:11:19.000,303,11072772,-795,0,1761847878,15148.33128590999,159.05861318999814,50705.32500024001 2025-10-30,18:11:20.000,303,11072796,-795,0,1761847879,15148.196559709999,159.31943100000353,50705.29705176 2025-10-30,18:11:21.000,303,11072760,-795,0,1761847880,15148.014679339998,159.50270838000142,50705.27609040001 2025-10-30,18:11:22.000,303,11072754,-715,0,1761847881,15147.812590039997,159.74237880000146,50705.311026 2025-10-30,18:11:23.000,303,11072759,-795,0,1761847882,15147.704809080002,159.91860705,50705.25512904001 2025-10-30,18:11:24.000,303,11072749,-795,0,1761847883,15147.570082879996,160.11598269000388,50705.164296480005 2025-10-30,18:11:25.000,303,11072784,-795,0,1761847884,15147.435356679991,160.2922109400024,50705.03852832001 2025-10-30,18:11:26.000,303,11072751,-795,0,1761847885,15147.37472988999,160.4402426700035,50705.05948968001 2025-10-30,18:11:27.000,303,11072782,-795,0,1761847886,15147.327575719995,160.6235200500014,50705.02455408 2025-10-30,18:11:28.000,303,11072736,-795,0,1761847887,15147.327575719995,160.81384655999864,50705.12237376 2025-10-30,18:11:29.000,303,11072787,-795,0,1761847888,15147.36125727,161.00417307000316,50705.0315412 2025-10-30,18:11:30.000,303,11072752,-795,0,1761847889,15147.42188406,161.16630306000297,50705.02455408 2025-10-30,18:11:31.000,303,11072766,-795,0,1761847890,15147.536401329991,161.3284330500028,50704.97564424 2025-10-30,18:11:32.000,303,11072772,-795,0,1761847891,15147.637445979992,161.4905630400026,50704.88481168 2025-10-30,18:11:33.000,303,11072749,-795,0,1761847892,15147.765435870002,161.6385947700037,50704.73808216 2025-10-30,18:11:34.000,303,11072785,-795,0,1761847893,15147.933843619998,161.75842998000007,50704.675198079996 2025-10-30,18:11:35.000,303,11072758,-755,0,1761847894,15148.001206719993,161.8994125800018,50704.59833976 2025-10-30,18:11:36.000,303,11072734,-795,0,1761847895,15148.068569819989,162.00514952999947,50704.563404160006 2025-10-30,18:11:37.000,303,11072754,-795,0,1761847896,15148.115723989999,162.1108864800044,50704.57039128 2025-10-30,18:11:38.000,303,11072771,-795,0,1761847897,15148.142669229994,162.18842691000464,50704.53545568001 2025-10-30,18:11:39.000,303,11072743,-795,0,1761847898,15148.122460299994,162.28711473000294,50704.43064888 2025-10-30,18:11:40.000,303,11072762,-795,0,1761847899,15148.129196609989,162.39990080999996,50704.42366176 2025-10-30,18:11:41.000,303,11072761,-675,0,1761847900,15148.162878159994,162.4915394999989,50704.40968752 2025-10-30,18:11:42.000,303,11072745,-795,0,1761847901,15148.129196609989,162.63252210000064,50704.36776480001 2025-10-30,18:11:43.000,303,11072742,-795,0,1761847902,15148.129196609989,162.75940644000366,50704.4027004 2025-10-30,18:11:44.000,303,11072745,-795,0,1761847903,15148.061833509993,162.89333990999876,50704.41667464001 2025-10-30,18:11:45.000,303,11072734,-795,0,1761847904,15147.994470409998,163.02727338000113,50704.38173904 2025-10-30,18:11:46.000,303,11072758,-795,0,1761847905,15147.994470409998,163.1330103299988,50704.374751920004 2025-10-30,18:11:47.000,303,11072732,-795,0,1761847906,15147.980997789993,163.26694380000117,50704.4027004 2025-10-30,18:11:48.000,303,11072739,-795,0,1761847907,15147.987734099988,163.4079264000029,50704.36776480001 2025-10-30,18:11:49.000,303,11072717,-795,0,1761847908,15147.974261479998,163.57005639000272,50704.4027004 2025-10-30,18:11:50.000,303,11072770,-795,0,1761847909,15147.974261479998,163.71103899000445,50704.40968752 2025-10-30,18:11:51.000,303,11072742,-795,0,1761847910,15147.940579929993,163.80972681000276,50704.444623120005 2025-10-30,18:11:52.000,303,11072759,-795,0,1761847911,15147.906898380003,163.92251288999978,50704.444623120005 2025-10-30,18:11:53.000,303,11072743,-795,0,1761847912,15147.879953139993,164.00710244999937,50704.493532960005 2025-10-30,18:11:54.000,303,11072758,-795,0,1761847913,15147.826062660002,164.11988853000366,50704.48654584001 2025-10-30,18:11:55.000,303,11072771,-795,0,1761847914,15147.792381109997,164.19037983000453,50704.51449432001 2025-10-30,18:11:56.000,303,11072722,-795,0,1761847915,15147.772172179997,164.21857635000197,50704.48654584001 2025-10-30,18:11:57.000,303,11072794,-795,0,1761847916,15147.772172179997,164.25382199999876,50704.51449432001 2025-10-30,18:11:58.000,303,11072798,-795,0,1761847917,15147.819326349992,164.30316591000155,50704.52148144 2025-10-30,18:11:59.000,303,11072754,-795,0,1761847918,15147.725018010002,164.26792026000476,50704.58436552001 2025-10-30,18:12:00.000,303,11072681,-795,0,1761847919,15147.698072769992,164.35250982000434,50704.66821096 2025-10-30,18:12:01.000,303,11072769,-795,0,1761847920,15147.657654909992,164.36660808000306,50704.61930112 2025-10-30,18:12:02.000,303,11072757,-795,0,1761847921,15147.617237049992,164.4441485100033,50704.58436552001 2025-10-30,18:12:03.000,303,11072768,-795,0,1761847922,15147.590291809996,164.5569345900003,50704.59833976 2025-10-30,18:12:04.000,303,11072754,-795,0,1761847923,15147.536401329991,164.67676980000397,50704.60532688001 2025-10-30,18:12:05.000,303,11072768,-795,0,1761847924,15147.48251085,164.77545762000227,50704.57039128 2025-10-30,18:12:06.000,303,11072750,-795,0,1761847925,15147.408411439996,164.87414544000058,50704.58436552001 2025-10-30,18:12:07.000,303,11072775,-795,0,1761847926,15147.388202509996,164.97283325999888,50704.61930112 2025-10-30,18:12:08.000,303,11072761,-795,0,1761847927,15147.35452095999,165.1138158600006,50704.61930112 2025-10-30,18:12:09.000,303,11072776,-795,0,1761847928,15147.39493881999,165.1631597700034,50704.68917232 2025-10-30,18:12:10.000,303,11072726,-715,0,1761847929,15147.39493881999,165.2618475900017,50704.63327536001 2025-10-30,18:12:11.000,303,11072786,-795,0,1761847930,15147.388202509996,165.4098793200028,50704.6472496 2025-10-30,18:12:12.000,303,11072751,-795,0,1761847931,15147.367993579996,165.43807584000024,50704.66821096 2025-10-30,18:12:13.000,303,11072770,-795,0,1761847932,15147.388202509996,165.5438127899979,50704.60532688001 2025-10-30,18:12:14.000,303,11072789,-795,0,1761847933,15147.39493881999,165.6072549599994,50704.62628824 2025-10-30,18:12:15.000,303,11072770,-795,0,1761847934,15147.367993579996,165.67069713000092,50704.57039128 2025-10-30,18:12:16.000,303,11072774,-795,0,1761847935,15147.34104834,165.7200410400037,50704.54942992 2025-10-30,18:12:17.000,303,11072809,-795,0,1761847936,15147.35452095999,165.77643407999858,50704.48654584001 2025-10-30,18:12:18.000,303,11072768,-795,0,1761847937,15147.327575719995,165.8398762500001,50704.40968752 2025-10-30,18:12:19.000,303,11072772,-795,0,1761847938,15147.327575719995,165.9033184200016,50704.42366176 2025-10-30,18:12:20.000,303,11072766,-795,0,1761847939,15147.28042155,165.91036755000096,50704.3328292 2025-10-30,18:12:21.000,303,11072777,-795,0,1761847940,15147.28042155,165.95971146000375,50704.26994512001 2025-10-30,18:12:22.000,303,11072807,-795,0,1761847941,15147.32083941,166.02315362999798,50704.207061040004 2025-10-30,18:12:23.000,303,11072769,-795,0,1761847942,15147.31410309999,166.1147923200042,50704.16513832 2025-10-30,18:12:24.000,303,11072761,-795,0,1761847943,15147.367993579996,166.14298884000164,50704.1232156 2025-10-30,18:12:25.000,303,11072737,-795,0,1761847944,15147.44209299,166.20643101000314,50704.13718984 2025-10-30,18:12:26.000,303,11072778,-795,0,1761847945,15147.529665019996,166.2980697000021,50704.06731864 2025-10-30,18:12:27.000,303,11072763,-795,0,1761847946,15147.597028119992,166.3967575200004,50704.05334440001 2025-10-30,18:12:28.000,303,11072813,-795,0,1761847947,15147.671127529997,166.43905230000382,50704.01142168001 2025-10-30,18:12:29.000,303,11072772,-795,0,1761847948,15147.725018010002,166.53069099000277,50703.88565352001 2025-10-30,18:12:30.000,303,11072725,-795,0,1761847949,15147.785644800002,166.61528055000235,50703.892640640006 2025-10-30,18:12:31.000,303,11072723,-795,0,1761847950,15147.785644800002,166.69282098000258,50703.78783384 2025-10-30,18:12:32.000,303,11072772,-795,0,1761847951,15147.853007899997,166.79150880000088,50703.822769440005 2025-10-30,18:12:33.000,303,11072783,-795,0,1761847952,15147.906898380003,166.88314748999983,50703.773859600005 2025-10-30,18:12:34.000,303,11072732,-795,0,1761847953,15147.967525169988,167.03117922000092,50703.773859600005 2025-10-30,18:12:35.000,303,11072760,-795,0,1761847954,15147.967525169988,167.1016705200018,50703.78783384 2025-10-30,18:12:36.000,303,11072795,-795,0,1761847955,15147.967525169988,167.20740746999945,50703.738924 2025-10-30,18:12:37.000,303,11072742,-795,0,1761847956,15147.933843619998,167.3131444200044,50703.69700128001 2025-10-30,18:12:38.000,303,11072753,-795,0,1761847957,15147.933843619998,167.4259305000014,50703.68302704 2025-10-30,18:12:39.000,303,11072791,-795,0,1761847958,15147.886689450002,167.58806049000123,50703.655078560005 2025-10-30,18:12:40.000,303,11072756,-795,0,1761847959,15147.866480520002,167.76428873999976,50703.669052799996 2025-10-30,18:12:41.000,303,11072764,-795,0,1761847960,15147.866480520002,168.01100828999915,50703.669052799996 2025-10-30,18:12:42.000,303,11072738,-795,0,1761847961,15147.853007899997,168.19428567000432,50703.606168720005 2025-10-30,18:12:43.000,303,11072739,-795,0,1761847962,15147.846271590002,168.412808699999,50703.57822024001 2025-10-30,18:12:44.000,303,11072744,-795,0,1761847963,15147.826062660002,168.59608608000417,50703.62713008001 2025-10-30,18:12:45.000,303,11072749,-795,0,1761847964,15147.819326349992,168.80051085000014,50703.57123312 2025-10-30,18:12:46.000,303,11072748,-795,0,1761847965,15147.826062660002,168.92739519000315,50703.61315584 2025-10-30,18:12:47.000,303,11072753,-795,0,1761847966,15147.799117419992,169.0824760500036,50703.59219448 2025-10-30,18:12:48.000,303,11072756,-795,0,1761847967,15147.893425759998,169.19526213000063,50703.62713008001 2025-10-30,18:12:49.000,303,11072762,-795,0,1761847968,15147.927107309988,169.3150973400043,50703.59219448 2025-10-30,18:12:50.000,303,11072731,-795,0,1761847969,15147.954052549998,169.44198168000003,50703.62014296 2025-10-30,18:12:51.000,303,11072758,-795,0,1761847970,15147.980997789993,169.58296428000176,50703.564246 2025-10-30,18:12:52.000,303,11072784,-795,0,1761847971,15147.994470409998,169.7591925300003,50703.62713008001 2025-10-30,18:12:53.000,303,11072752,-795,0,1761847972,15147.974261479998,169.89312600000267,50703.66206568 2025-10-30,18:12:54.000,303,11072793,-795,0,1761847973,15147.920370999993,170.05525599000248,50703.669052799996 2025-10-30,18:12:55.000,303,11072732,-795,0,1761847974,15147.886689450002,170.231484240001,50703.67603992001 2025-10-30,18:12:56.000,303,11072756,-795,0,1761847975,15147.886689450002,170.3795159700021,50703.62713008001 2025-10-30,18:12:57.000,303,11072741,-795,0,1761847976,15147.866480520002,170.50640030999784,50703.69001416 2025-10-30,18:12:58.000,303,11072694,-795,0,1761847977,15147.879953139993,170.60508813000342,50703.738924 2025-10-30,18:12:59.000,303,11072782,-795,0,1761847978,15147.906898380003,170.74607072999788,50703.738924 2025-10-30,18:13:00.000,303,11072703,-795,0,1761847979,15147.967525169988,170.83066029000474,50703.78084672 2025-10-30,18:13:01.000,303,11072777,-795,0,1761847980,15147.980997789993,171.01393767000263,50703.724949760006 2025-10-30,18:13:02.000,303,11072763,-795,0,1761847981,15148.088778749989,171.11262549000094,50703.73193688 2025-10-30,18:13:03.000,303,11072753,-795,0,1761847982,15148.183087089994,171.16196940000373,50703.74591112001 2025-10-30,18:13:04.000,303,11072759,-795,0,1761847983,15148.23024125999,171.27475548000075,50703.69001416 2025-10-30,18:13:05.000,303,11072758,-795,0,1761847984,15148.23024125999,171.37344329999905,50703.64110432 2025-10-30,18:13:06.000,303,11072735,-795,0,1761847985,15148.25045018999,171.479180250004,50703.606168720005 2025-10-30,18:13:07.000,303,11072772,-795,0,1761847986,15148.21003232999,171.5778680700023,50703.69001416 2025-10-30,18:13:08.000,303,11072734,-795,0,1761847987,15148.257186499999,171.68360501999996,50703.68302704 2025-10-30,18:13:09.000,303,11072722,-795,0,1761847988,15148.196559709999,171.81753849000233,50703.61315584 2025-10-30,18:13:10.000,303,11072784,-795,0,1761847989,15148.169614469989,171.9514719600047,50703.69700128001 2025-10-30,18:13:11.000,303,11072779,-795,0,1761847990,15148.203296019994,171.99376674000086,50703.69001416 2025-10-30,18:13:12.000,303,11072780,-795,0,1761847991,15148.183087089994,172.050159780003,50703.79482096001 2025-10-30,18:13:13.000,303,11072718,-795,0,1761847992,15148.156141849999,172.1065528199979,50703.81578232001 2025-10-30,18:13:14.000,303,11072742,-795,0,1761847993,15148.108987679989,172.16294586000004,50703.79482096001 2025-10-30,18:13:15.000,303,11072803,-795,0,1761847994,15148.068569819989,172.19114238000475,50703.78783384 2025-10-30,18:13:16.000,303,11072754,-795,0,1761847995,15148.034888269998,172.24753541999962,50703.8087952 2025-10-30,18:13:17.000,303,11072760,-795,0,1761847996,15148.014679339998,172.2968793300024,50703.822769440005 2025-10-30,18:13:18.000,303,11072751,-795,0,1761847997,15148.028151959988,172.37441976000264,50703.84373080001 2025-10-30,18:13:19.000,303,11072763,-795,0,1761847998,15148.001206719993,172.39556715000072,50703.773859600005 2025-10-30,18:13:20.000,303,11072730,-795,0,1761847999,15148.001206719993,172.45196019000286,50703.822769440005 2025-10-30,18:13:21.000,303,11072768,-795,0,1761848000,15148.001206719993,172.5295006200031,50703.75988536 2025-10-30,18:13:22.000,303,11072757,-795,0,1761848001,15147.974261479998,172.5435988800018,50703.78783384 2025-10-30,18:13:23.000,303,11072726,-795,0,1761848002,15147.879953139993,172.61409018000268,50703.8087952 2025-10-30,18:13:24.000,303,11072763,-795,0,1761848003,15147.792381109997,172.69867974000226,50703.836743679996 2025-10-30,18:13:25.000,303,11072740,-795,0,1761848004,15147.623973360001,172.76212191000377,50703.79482096001 2025-10-30,18:13:26.000,303,11072711,-795,0,1761848005,15147.489247159996,172.84671147000336,50703.92757624 2025-10-30,18:13:27.000,303,11072754,-795,0,1761848006,15147.287157859995,172.99474320000445,50703.90661488 2025-10-30,18:13:28.000,303,11072776,-795,0,1761848007,15147.044650699994,173.17802058000234,50703.941550480005 2025-10-30,18:13:29.000,303,11072793,-795,0,1761848008,15146.808879849988,173.31195405000472,50703.92058912 2025-10-30,18:13:30.000,303,11072806,-795,0,1761848009,15146.647208410002,173.54457533999812,50703.96251184001 2025-10-30,18:13:31.000,303,11072739,-795,0,1761848010,15146.519218519992,173.73490185000264,50704.0184088 2025-10-30,18:13:32.000,303,11072784,-795,0,1761848011,15146.438382799992,173.9252283599999,50704.04635728 2025-10-30,18:13:33.000,303,11072769,-795,0,1761848012,15146.404701250001,174.10850573999778,50704.039370160004 2025-10-30,18:13:34.000,303,11072756,-795,0,1761848013,15146.384492320001,174.22834095000144,50704.08828 2025-10-30,18:13:35.000,303,11072778,-795,0,1761848014,15146.431646489997,174.31997964000038,50704.09526712 2025-10-30,18:13:36.000,303,11072723,-795,0,1761848015,15146.438382799992,174.36932355000317,50704.09526712 2025-10-30,18:13:37.000,303,11072714,-795,0,1761848016,15146.418173869992,174.41161832999933,50704.09526712 2025-10-30,18:13:38.000,303,11072727,-795,0,1761848017,15146.397964939992,174.40456919999997,50704.14417696 2025-10-30,18:13:39.000,303,11072787,-795,0,1761848018,15146.323865530001,174.45391311000276,50704.172125439996 2025-10-30,18:13:40.000,303,11072744,-795,0,1761848019,15146.209348259996,174.48915875999955,50704.158151200005 2025-10-30,18:13:41.000,303,11072741,-795,0,1761848020,15146.07462205999,174.52440441000363,50704.14417696 2025-10-30,18:13:42.000,303,11072761,-715,0,1761848021,15145.89274168999,174.55965006000042,50704.18609968 2025-10-30,18:13:43.000,303,11072741,-795,0,1761848022,15145.717597629999,174.64423962,50704.21404816 2025-10-30,18:13:44.000,303,11072745,-675,0,1761848023,15145.549189879988,174.67243614000472,50704.23500952 2025-10-30,18:13:45.000,303,11072697,-795,0,1761848024,15145.353836889997,174.78522222000174,50704.276932240005 2025-10-30,18:13:46.000,303,11072745,-795,0,1761848025,15145.212374379997,174.88391004000005,50704.29090648 2025-10-30,18:13:47.000,303,11072689,-795,0,1761848026,15145.104593420001,174.975548729999,50704.262958 2025-10-30,18:13:48.000,303,11072739,-795,0,1761848027,15145.050702939996,175.10948220000137,50704.29789360001 2025-10-30,18:13:49.000,303,11072763,-795,0,1761848028,15145.057439249991,175.2504648000031,50704.35379056 2025-10-30,18:13:50.000,303,11072777,-795,0,1761848029,15145.111329729996,175.3984965300042,50704.31186784 2025-10-30,18:13:51.000,303,11072673,-795,0,1761848030,15145.138274969991,175.5324299999993,50704.29090648 2025-10-30,18:13:52.000,303,11072744,-795,0,1761848031,15145.252792239997,175.6452160800036,50704.30488072 2025-10-30,18:13:53.000,303,11072728,-795,0,1761848032,15145.340364269992,175.7791495499987,50704.31186784 2025-10-30,18:13:54.000,303,11072741,-795,0,1761848033,15145.488563089988,175.81439520000276,50704.325842080005 2025-10-30,18:13:55.000,303,11072729,-795,0,1761848034,15145.630025599989,175.82144433000212,50704.18609968 2025-10-30,18:13:56.000,303,11072739,-795,0,1761848035,15145.798433349999,175.85668997999892,50704.17911256001 2025-10-30,18:13:57.000,303,11072731,-795,0,1761848036,15145.98031372,175.82849346000148,50704.09526712 2025-10-30,18:13:58.000,303,11072753,-795,0,1761848037,15146.15545777999,175.82849346000148,50704.07430576 2025-10-30,18:13:59.000,303,11072723,-795,0,1761848038,15146.391228629996,175.86373910999828,50704.06731864 2025-10-30,18:14:00.000,303,11072729,-795,0,1761848039,15146.593317929997,175.85668997999892,50704.039370160004 2025-10-30,18:14:01.000,303,11072752,-795,0,1761848040,15146.707835199988,175.84964084999956,50703.96949896 2025-10-30,18:14:02.000,303,11072753,-795,0,1761848041,15146.943606049994,175.84964084999956,50703.93456336001 2025-10-30,18:14:03.000,303,11072745,-795,0,1761848042,15147.13895904,175.8707882400049,50703.92757624 2025-10-30,18:14:04.000,303,11072734,-795,0,1761848043,15147.327575719995,175.8707882400049,50703.92058912 2025-10-30,18:14:05.000,303,11072769,-795,0,1761848044,15147.448829299996,175.87783737000427,50703.836743679996 2025-10-30,18:14:06.000,303,11072723,-795,0,1761848045,15147.664391220002,175.891935630003,50703.78783384 2025-10-30,18:14:07.000,303,11072752,-795,0,1761848046,15147.772172179997,175.89898476000235,50703.74591112001 2025-10-30,18:14:08.000,303,11072774,-795,0,1761848047,15147.933843619998,175.87783737000427,50703.78084672 2025-10-30,18:14:09.000,303,11072723,-795,0,1761848048,15148.102251369994,175.85668997999892,50703.71796264001 2025-10-30,18:14:10.000,303,11072759,-795,0,1761848049,15148.223504949994,175.7932478100047,50703.76687248001 2025-10-30,18:14:11.000,303,11072748,-795,0,1761848050,15148.43233055999,175.80029694000405,50703.71097552 2025-10-30,18:14:12.000,303,11072732,-795,0,1761848051,15148.587265689996,175.7439039000019,50703.68302704 2025-10-30,18:14:13.000,303,11072781,-795,0,1761848052,15148.695046649991,175.70160911999847,50703.738924 2025-10-30,18:14:14.000,303,11072716,-795,0,1761848053,15148.748937129996,175.58882304000144,50703.71796264001 2025-10-30,18:14:15.000,303,11072754,-795,0,1761848054,15148.823036540001,175.5324299999993,50703.74591112001 2025-10-30,18:14:16.000,303,11072733,-795,0,1761848055,15148.876927019992,175.46193869999843,50703.69700128001 2025-10-30,18:14:17.000,303,11072759,-795,0,1761848056,15148.903872260002,175.44079131000035,50703.73193688 2025-10-30,18:14:18.000,303,11072763,-795,0,1761848057,15148.984707980002,175.37030000999948,50703.738924 2025-10-30,18:14:19.000,303,11072765,-795,0,1761848058,15148.991444289997,175.36325088000012,50703.73193688 2025-10-30,18:14:20.000,303,11072745,-795,0,1761848059,15148.977971669992,175.27161219000118,50703.64809144001 2025-10-30,18:14:21.000,303,11072717,-795,0,1761848060,15148.991444289997,175.24341567000374,50703.75289824 2025-10-30,18:14:22.000,303,11072750,-795,0,1761848061,15149.004916910002,175.15882611000416,50703.703988400004 2025-10-30,18:14:23.000,303,11072779,-795,0,1761848062,15148.971235359997,175.04604002999986,50703.703988400004 2025-10-30,18:14:24.000,303,11072722,-795,0,1761848063,15148.951026429997,174.99669612000434,50703.69700128001 2025-10-30,18:14:25.000,303,11072744,-795,0,1761848064,15148.910608569997,174.92620482000348,50703.76687248001 2025-10-30,18:14:26.000,303,11072754,-795,0,1761848065,15148.903872260002,174.8275169999979,50703.74591112001 2025-10-30,18:14:27.000,303,11072789,-795,0,1761848066,15148.856718089992,174.80636960999982,50703.8087952 2025-10-30,18:14:28.000,303,11072735,-795,0,1761848067,15148.728728199996,174.80636960999982,50703.79482096001 2025-10-30,18:14:29.000,303,11072735,-795,0,1761848068,15148.56032045,174.86276265000197,50703.81578232001 2025-10-30,18:14:30.000,303,11072737,-795,0,1761848069,15148.37844008,174.96849959999963,50703.92058912 2025-10-30,18:14:31.000,303,11072759,-795,0,1761848070,15148.169614469989,175.06013828999858,50703.88565352001 2025-10-30,18:14:32.000,303,11072756,-795,0,1761848071,15147.967525169988,175.17292437000287,50704.02539592 2025-10-30,18:14:33.000,303,11072779,-795,0,1761848072,15147.778908489992,175.26456306000182,50703.97648608 2025-10-30,18:14:34.000,303,11072716,-795,0,1761848073,15147.644182290001,175.37030000999948,50704.109241360005 2025-10-30,18:14:35.000,303,11072750,-795,0,1761848074,15147.489247159996,175.42669305000163,50704.15116408001 2025-10-30,18:14:36.000,303,11072754,-795,0,1761848075,15147.367993579996,175.4689878299978,50704.276932240005 2025-10-30,18:14:37.000,303,11072780,-795,0,1761848076,15147.266948929995,175.42669305000163,50704.276932240005 2025-10-30,18:14:38.000,303,11072719,-795,0,1761848077,15147.15916797,175.34210349000205,50704.24898376001 2025-10-30,18:14:39.000,303,11072731,-795,0,1761848078,15147.085068559994,175.26456306000182,50704.29789360001 2025-10-30,18:14:40.000,303,11072756,-795,0,1761848079,15147.024441769994,175.24341567000374,50704.25597088 2025-10-30,18:14:41.000,303,11072721,-795,0,1761848080,15146.963814979994,175.1517769800048,50704.262958 2025-10-30,18:14:42.000,303,11072766,-795,0,1761848081,15146.943606049994,175.13062958999944,50704.262958 2025-10-30,18:14:43.000,303,11072723,-795,0,1761848082,15146.869506639989,175.102433070002,50704.30488072 2025-10-30,18:14:44.000,303,11072689,-795,0,1761848083,15146.815616159998,175.0883348100033,50704.35379056 2025-10-30,18:14:45.000,303,11072733,-795,0,1761848084,15146.748253059988,175.07423655000457,50704.339816319996 2025-10-30,18:14:46.000,303,11072691,-795,0,1761848085,15146.701098889993,175.05308915999922,50704.30488072 2025-10-30,18:14:47.000,303,11072768,-795,0,1761848086,15146.653944719998,175.07423655000457,50704.31885496001 2025-10-30,18:14:48.000,303,11072740,-795,0,1761848087,15146.640472099993,174.96145047000027,50704.21404816 2025-10-30,18:14:49.000,303,11072733,-795,0,1761848088,15146.620263169993,174.91915569000412,50704.262958 2025-10-30,18:14:50.000,303,11072695,-795,0,1761848089,15146.626999480002,174.8557135200026,50704.31885496001 2025-10-30,18:14:51.000,303,11072727,-795,0,1761848090,15146.660681029993,174.7922713500011,50704.30488072 2025-10-30,18:14:52.000,303,11072732,-795,0,1761848091,15146.701098889993,174.72178005000023,50704.228022400006 2025-10-30,18:14:53.000,303,11072761,-795,0,1761848092,15146.768461989988,174.70768179000152,50704.26994512001 2025-10-30,18:14:54.000,303,11072725,-795,0,1761848093,15146.876242949998,174.66538700999808,50704.26994512001 2025-10-30,18:14:55.000,303,11072733,-795,0,1761848094,15147.004232839994,174.64423962,50704.228022400006 2025-10-30,18:14:56.000,303,11072749,-795,0,1761848095,15147.07159593999,174.60194484000385,50704.1930868 2025-10-30,18:14:57.000,303,11072773,-795,0,1761848096,15147.21979476,174.6089939700032,50704.158151200005 2025-10-30,18:14:58.000,303,11072772,-795,0,1761848097,15147.35452095999,174.61604310000257,50704.13020272001 2025-10-30,18:14:59.000,303,11072737,-795,0,1761848098,15147.489247159996,174.5807974499985,50704.06731864 2025-10-30,18:15:00.000,303,11072745,-795,0,1761848099,15147.617237049992,174.58784657999786,50703.99744744 2025-10-30,18:15:01.000,303,11072752,-795,0,1761848100,15147.785644800002,174.47506050000084,50703.88565352001 2025-10-30,18:15:02.000,303,11072753,-795,0,1761848101,15147.980997789993,174.43276572000468,50703.91360200001 2025-10-30,18:15:03.000,303,11072732,-795,0,1761848102,15148.115723989999,174.39047094000125,50703.76687248001 2025-10-30,18:15:04.000,303,11072799,-795,0,1761848103,15148.243713879994,174.31293051000102,50703.836743679996 2025-10-30,18:15:05.000,303,11072718,-795,0,1761848104,15148.39191269999,174.22834095000144,50703.71796264001 2025-10-30,18:15:06.000,303,11072716,-795,0,1761848105,15148.54011152,174.186046169998,50703.73193688 2025-10-30,18:15:07.000,303,11072721,-795,0,1761848106,15148.688310339996,174.19309530000464,50703.669052799996 2025-10-30,18:15:08.000,303,11072714,-795,0,1761848107,15148.816300229992,174.12965313000313,50703.66206568 2025-10-30,18:15:09.000,303,11072753,-795,0,1761848108,15149.025125840002,174.10850573999778,50703.557258880006 2025-10-30,18:15:10.000,303,11072745,-795,0,1761848109,15149.186797279988,174.08030922000034,50703.58520736 2025-10-30,18:15:11.000,303,11072704,-795,0,1761848110,15149.281105619993,174.0521127000029,50703.59219448 2025-10-30,18:15:12.000,303,11072727,-795,0,1761848111,15149.40909550999,173.99571966000076,50703.57822024001 2025-10-30,18:15:13.000,303,11072690,-795,0,1761848112,15149.51014015999,173.91817923000053,50703.51533616 2025-10-30,18:15:14.000,303,11072723,-795,0,1761848113,15149.57750326,173.8053931500035,50703.50834904001 2025-10-30,18:15:15.000,303,11072772,-795,0,1761848114,15149.61792112,173.69965619999857,50703.55027176001 2025-10-30,18:15:16.000,303,11072705,-795,0,1761848115,15149.685284219995,173.4952314300026,50703.54328464 2025-10-30,18:15:17.000,303,11072711,-795,0,1761848116,15149.71222945999,173.28375753,50703.59918160001 2025-10-30,18:15:18.000,303,11072717,-795,0,1761848117,15149.79306517999,173.09343102000275,50703.52232328 2025-10-30,18:15:19.000,303,11072738,-795,0,1761848118,15149.934527689991,172.91015364000486,50703.6341172 2025-10-30,18:15:20.000,303,11072764,-795,0,1761848119,15150.001890790001,172.78326930000185,50703.557258880006 2025-10-30,18:15:21.000,303,11072715,-795,0,1761848120,15150.116408059992,172.5435988800018,50703.59219448 2025-10-30,18:15:22.000,303,11072773,-795,0,1761848121,15150.271343189997,172.36737063000328,50703.669052799996 2025-10-30,18:15:23.000,303,11072670,-795,0,1761848122,15150.318497359993,172.21933890000219,50703.69700128001 2025-10-30,18:15:24.000,303,11072726,-795,0,1761848123,15150.372387839998,172.050159780003,50703.669052799996 2025-10-30,18:15:25.000,303,11072770,-795,0,1761848124,15150.399333079993,171.95852109000407,50703.80180808 2025-10-30,18:15:26.000,303,11072729,-795,0,1761848125,15150.412805699998,171.76819457999954,50703.71097552 2025-10-30,18:15:27.000,303,11072707,-795,0,1761848126,15150.406069389988,171.6413102400038,50703.73193688 2025-10-30,18:15:28.000,303,11072726,-795,0,1761848127,15150.392596769998,171.41573808000248,50703.85770504 2025-10-30,18:15:29.000,303,11072712,-795,0,1761848128,15150.433014629998,171.19721505000052,50703.81578232001 2025-10-30,18:15:30.000,303,11072768,-795,0,1761848129,15150.426278319988,170.9716428899992,50703.941550480005 2025-10-30,18:15:31.000,303,11072728,-795,0,1761848130,15150.426278319988,170.6262355200015,50703.99744744 2025-10-30,18:15:32.000,303,11072753,-795,0,1761848131,15150.399333079993,170.3301720599993,50704.01142168001 2025-10-30,18:15:33.000,303,11072762,-795,0,1761848132,15150.392596769998,169.96361730000353,50704.08828 2025-10-30,18:15:34.000,303,11072745,-795,0,1761848133,15150.379124149993,169.62525905999792,50704.13718984 2025-10-30,18:15:35.000,303,11072766,-795,0,1761848134,15150.338706289993,169.30804820999765,50704.17911256001 2025-10-30,18:15:36.000,303,11072731,-795,0,1761848135,15150.264606880002,169.00493562000338,50704.34680344001 2025-10-30,18:15:37.000,303,11072740,-795,0,1761848136,15150.150089609997,168.744117809998,50704.325842080005 2025-10-30,18:15:38.000,303,11072700,-795,0,1761848137,15150.042308650001,168.53969304000202,50704.38872616001 2025-10-30,18:15:39.000,303,11072761,-795,0,1761848138,15149.90084614,168.33526826999878,50704.444623120005 2025-10-30,18:15:40.000,303,11072722,-795,0,1761848139,15149.786328869995,168.18018740999833,50704.46558448001 2025-10-30,18:15:41.000,303,11072751,-795,0,1761848140,15149.63139373999,168.01100828999915,50704.38173904 2025-10-30,18:15:42.000,303,11072757,-795,0,1761848141,15149.57076694999,167.89117308000277,50704.563404160006 2025-10-30,18:15:43.000,303,11072730,-795,0,1761848142,15149.483194919994,167.77838699999847,50704.55641704001 2025-10-30,18:15:44.000,303,11072655,-795,0,1761848143,15149.40909550999,167.70789570000488,50704.612314000005 2025-10-30,18:15:45.000,303,11072728,-795,0,1761848144,15149.321523479994,167.64445353000337,50704.64026248 2025-10-30,18:15:46.000,303,11072688,-795,0,1761848145,15149.254160379998,167.63035527000466,50704.65423672001 2025-10-30,18:15:47.000,303,11072779,-795,0,1761848146,15149.146379419988,167.64445353000337,50704.58436552001 2025-10-30,18:15:48.000,303,11072746,-795,0,1761848147,15149.105961560002,167.6937974399989,50704.6472496 2025-10-30,18:15:49.000,303,11072723,-795,0,1761848148,15149.018389529992,167.76428873999976,50704.661223840005 2025-10-30,18:15:50.000,303,11072710,-795,0,1761848149,15148.924081190002,167.92641872999957,50704.70314656001 2025-10-30,18:15:51.000,303,11072765,-795,0,1761848150,15148.748937129996,168.1167452400041,50704.66821096 2025-10-30,18:15:52.000,303,11072723,-795,0,1761848151,15148.546847829995,168.34936653000477,50704.7171208 2025-10-30,18:15:53.000,303,11072699,-795,0,1761848152,15148.364967459995,168.5255947800033,50704.73808216 2025-10-30,18:15:54.000,303,11072727,-795,0,1761848153,15148.169614469989,168.73001954999927,50704.74506928 2025-10-30,18:15:55.000,303,11072715,-795,0,1761848154,15147.940579929993,168.9062477999978,50704.77301776001 2025-10-30,18:15:56.000,303,11072730,-795,0,1761848155,15147.778908489992,169.02608301000146,50704.780004880005 2025-10-30,18:15:57.000,303,11072724,-795,0,1761848156,15147.698072769992,169.15296735000447,50704.84987608001 2025-10-30,18:15:58.000,303,11072780,-795,0,1761848157,15147.623973360001,169.2657534300015,50704.8568632 2025-10-30,18:15:59.000,303,11072772,-795,0,1761848158,15147.529665019996,169.35034299000108,50704.87083744001 2025-10-30,18:16:00.000,303,11072720,-795,0,1761848159,15147.475774539991,169.37149037999916,50704.77301776001 2025-10-30,18:16:01.000,303,11072743,-795,0,1761848160,15147.37472988999,169.51952211000025,50704.786992 2025-10-30,18:16:02.000,303,11072737,-795,0,1761848161,15147.32083941,169.64640645000327,50704.77301776001 2025-10-30,18:16:03.000,303,11072722,-795,0,1761848162,15147.23326737999,169.75214340000093,50704.731095040006 2025-10-30,18:16:04.000,303,11072738,-795,0,1761848163,15147.15916797,169.90017513000203,50704.63327536001 2025-10-30,18:16:05.000,303,11072734,-795,0,1761848164,15146.977287599999,170.02705946999777,50704.68917232 2025-10-30,18:16:06.000,303,11072719,-795,0,1761848165,15146.882979259994,170.16099294000014,50704.68917232 2025-10-30,18:16:07.000,303,11072740,-795,0,1761848166,15146.707835199988,170.36541771000338,50704.68917232 2025-10-30,18:16:08.000,303,11072756,-795,0,1761848167,15146.573108999997,170.52049857000384,50704.731095040006 2025-10-30,18:16:09.000,303,11072711,-795,0,1761848168,15146.418173869992,170.71787421000045,50704.75904352 2025-10-30,18:16:10.000,303,11072745,-795,0,1761848169,15146.28344767,170.85885681000218,50704.75904352 2025-10-30,18:16:11.000,303,11072753,-795,0,1761848170,15146.189139329996,171.04213419000007,50704.731095040006 2025-10-30,18:16:12.000,303,11072715,-795,0,1761848171,15146.15545777999,171.1831167900018,50704.82192760001 2025-10-30,18:16:13.000,303,11072745,-795,0,1761848172,15146.108303609995,171.34524678000162,50704.87083744001 2025-10-30,18:16:14.000,303,11072754,-795,0,1761848173,15146.11503991999,171.47213112000463,50704.80795336 2025-10-30,18:16:15.000,303,11072735,-795,0,1761848174,15146.18240302,171.6131137199991,50704.828914720005 2025-10-30,18:16:16.000,303,11072770,-795,0,1761848175,15146.269975049996,171.71885067000403,50704.8568632 2025-10-30,18:16:17.000,303,11072750,-795,0,1761848176,15146.296920289991,171.83163675000105,50704.82192760001 2025-10-30,18:16:18.000,303,11072737,-795,0,1761848177,15146.397964939992,171.90917718000128,50704.84987608001 2025-10-30,18:16:19.000,303,11072737,-795,0,1761848178,15146.465328040002,172.050159780003,50704.84987608001 2025-10-30,18:16:20.000,303,11072662,-795,0,1761848179,15146.499009589992,172.1699949899994,50704.91276016 2025-10-30,18:16:21.000,303,11072733,-795,0,1761848180,15146.525954830002,172.31097759000113,50704.7171208 2025-10-30,18:16:22.000,303,11072769,-795,0,1761848181,15146.492273279997,172.47310758000094,50704.68218520001 2025-10-30,18:16:23.000,303,11072781,-795,0,1761848182,15146.411437559997,172.67753235000418,50704.75904352 2025-10-30,18:16:24.000,303,11072729,-795,0,1761848183,15146.397964939992,172.88195712000015,50704.74506928 2025-10-30,18:16:25.000,303,11072725,-795,0,1761848184,15146.344074460001,173.05818536999868,50704.7171208 2025-10-30,18:16:26.000,303,11072755,-795,0,1761848185,15146.317129219991,173.26261014000193,50704.75205640001 2025-10-30,18:16:27.000,303,11072772,-795,0,1761848186,15146.364283390001,173.3824453499983,50704.75904352 2025-10-30,18:16:28.000,303,11072741,-795,0,1761848187,15146.404701250001,173.56572273000347,50704.77301776001 2025-10-30,18:16:29.000,303,11072763,-795,0,1761848188,15146.492273279997,173.66441055000178,50704.72410792001 2025-10-30,18:16:30.000,303,11072750,-795,0,1761848189,15146.593317929997,173.741950980002,50704.74506928 2025-10-30,18:16:31.000,303,11072762,-795,0,1761848190,15146.653944719998,173.85473705999902,50704.79397912 2025-10-30,18:16:32.000,303,11072749,-795,0,1761848191,15146.694362579998,173.9886705300014,50704.79397912 2025-10-30,18:16:33.000,303,11072762,-795,0,1761848192,15146.721307819993,174.09440747999906,50704.75904352 2025-10-30,18:16:34.000,303,11072731,-795,0,1761848193,15146.701098889993,174.29178312000295,50704.82192760001 2025-10-30,18:16:35.000,303,11072757,-795,0,1761848194,15146.640472099993,174.46096224000212,50704.89179880001 2025-10-30,18:16:36.000,303,11072766,-795,0,1761848195,15146.573108999997,174.63719049000065,50704.91974728001 2025-10-30,18:16:37.000,303,11072758,-795,0,1761848196,15146.505745900002,174.81341873999918,50704.947695760005 2025-10-30,18:16:38.000,303,11072761,-795,0,1761848197,15146.424910180001,175.01079438000306,50704.9267344 2025-10-30,18:16:39.000,303,11072763,-795,0,1761848198,15146.384492320001,175.14472784999816,50704.96167 2025-10-30,18:16:40.000,303,11072750,-795,0,1761848199,15146.397964939992,175.23636654000438,50705.02455408 2025-10-30,18:16:41.000,303,11072760,-795,0,1761848200,15146.377756009992,175.40554566000355,50705.05948968001 2025-10-30,18:16:42.000,303,11072759,-795,0,1761848201,15146.485536970002,175.51833174000058,50705.045515440004 2025-10-30,18:16:43.000,303,11072739,-795,0,1761848202,15146.552900069997,175.60997042999952,50705.07346392 2025-10-30,18:16:44.000,303,11072760,-795,0,1761848203,15146.674153649998,175.66636347000167,50705.07346392 2025-10-30,18:16:45.000,303,11072729,-795,0,1761848204,15146.728044129988,175.68751085999975,50705.05250256 2025-10-30,18:16:46.000,303,11072742,-795,0,1761848205,15146.815616159998,175.66636347000167,50705.1014124 2025-10-30,18:16:47.000,303,11072753,-795,0,1761848206,15146.923397119994,175.63816695000423,50705.15730936001 2025-10-30,18:16:48.000,303,11072757,-795,0,1761848207,15146.963814979994,175.560626520004,50705.13634800001 2025-10-30,18:16:49.000,303,11072755,-795,0,1761848208,15146.977287599999,175.4125947900029,50705.14333512 2025-10-30,18:16:50.000,303,11072769,-795,0,1761848209,15147.09854118,175.24341567000374,50705.19224496 2025-10-30,18:16:51.000,303,11072766,-795,0,1761848210,15147.145695349995,175.0389909000005,50705.14333512 2025-10-30,18:16:52.000,303,11072730,-795,0,1761848211,15147.266948929995,174.8909591699994,50705.15032224 2025-10-30,18:16:53.000,303,11072746,-795,0,1761848212,15147.34104834,174.70063266000216,50705.164296480005 2025-10-30,18:16:54.000,303,11072729,-795,0,1761848213,15147.469038229996,174.57374831999914,50705.22718056001 2025-10-30,18:16:55.000,303,11072749,-795,0,1761848214,15147.529665019996,174.43981485000404,50705.18525784001 2025-10-30,18:16:56.000,303,11072736,-795,0,1761848215,15147.590291809996,174.4186674599987,50705.18525784001 2025-10-30,18:16:57.000,303,11072741,-795,0,1761848216,15147.657654909992,174.39047094000125,50705.27609040001 2025-10-30,18:16:58.000,303,11072776,-795,0,1761848217,15147.698072769992,174.4468639800034,50705.262116160004 2025-10-30,18:16:59.000,303,11072765,-795,0,1761848218,15147.731754319997,174.51735528000427,50705.22718056001 2025-10-30,18:17:00.000,303,11072771,-795,0,1761848219,15147.792381109997,174.6089939700032,50705.24814192 2025-10-30,18:17:01.000,303,11072773,-795,0,1761848220,15147.873216829998,174.67948527000408,50705.164296480005 2025-10-30,18:17:02.000,303,11072756,-795,0,1761848221,15148.001206719993,174.71473092000087,50705.13634800001 2025-10-30,18:17:03.000,303,11072736,-795,0,1761848222,15148.21003232999,174.7288291799996,50705.12936088 2025-10-30,18:17:04.000,303,11072726,-795,0,1761848223,15148.35823115,174.7429274399983,50705.05250256 2025-10-30,18:17:05.000,303,11072804,-795,0,1761848224,15148.49295734999,174.66538700999808,50704.97564424 2025-10-30,18:17:06.000,303,11072748,-795,0,1761848225,15148.654628789991,174.6089939700032,50705.010579839996 2025-10-30,18:17:07.000,303,11072766,-795,0,1761848226,15148.796091299992,174.5807974499985,50705.045515440004 2025-10-30,18:17:08.000,303,11072762,-795,0,1761848227,15148.910608569997,174.5455518000017,50705.02455408 2025-10-30,18:17:09.000,303,11072703,-795,0,1761848228,15149.038598459992,174.55260093000106,50704.96865712001 2025-10-30,18:17:10.000,303,11072734,-795,0,1761848229,15149.119434179993,174.51735528000427,50704.91276016 2025-10-30,18:17:11.000,303,11072761,-795,0,1761848230,15149.186797279988,174.4962078899989,50704.90577304 2025-10-30,18:17:12.000,303,11072778,-795,0,1761848231,15149.240687759993,174.41161832999933,50704.88481168 2025-10-30,18:17:13.000,303,11072730,-795,0,1761848232,15149.287841929989,174.29178312000295,50704.898785920006 2025-10-30,18:17:14.000,303,11072741,-795,0,1761848233,15149.341732409994,174.200144430004,50704.87083744001 2025-10-30,18:17:15.000,303,11072729,-795,0,1761848234,15149.375413959999,174.08030922000034,50704.93372152 2025-10-30,18:17:16.000,303,11072763,-795,0,1761848235,15149.402359199994,173.93227748999925,50704.91276016 2025-10-30,18:17:17.000,303,11072750,-795,0,1761848236,15149.436040749999,173.83358967000095,50704.898785920006 2025-10-30,18:17:18.000,303,11072781,-795,0,1761848237,15149.523612779994,173.68555793999985,50704.93372152 2025-10-30,18:17:19.000,303,11072766,-795,0,1761848238,15149.55055801999,173.6291648999977,50704.98961848001 2025-10-30,18:17:20.000,303,11072714,-795,0,1761848239,15149.61792112,173.5304770799994,50704.98263136 2025-10-30,18:17:21.000,303,11072735,-795,0,1761848240,15149.61792112,173.5586736000041,50704.95468288 2025-10-30,18:17:22.000,303,11072765,-795,0,1761848241,15149.61118480999,173.50228056000196,50704.96865712001 2025-10-30,18:17:23.000,303,11072743,-795,0,1761848242,15149.63813005,173.43883839000046,50705.05948968001 2025-10-30,18:17:24.000,303,11072759,-795,0,1761848243,15149.63813005,173.29785578999872,50705.045515440004 2025-10-30,18:17:25.000,303,11072784,-795,0,1761848244,15149.644866359995,173.17097145000298,50705.10839952001 2025-10-30,18:17:26.000,303,11072755,-795,0,1761848245,15149.67854791,173.0017923300038,50705.08743816001 2025-10-30,18:17:27.000,303,11072742,-795,0,1761848246,15149.71896577,172.86080973000207,50705.08743816001 2025-10-30,18:17:28.000,303,11072746,-795,0,1761848247,15149.77285624999,172.68458148000354,50705.14333512 2025-10-30,18:17:29.000,303,11072773,-795,0,1761848248,15149.745911009995,172.52245149000373,50705.15032224 2025-10-30,18:17:30.000,303,11072751,-795,0,1761848249,15149.77285624999,172.38851802000136,50705.1014124 2025-10-30,18:17:31.000,303,11072756,-795,0,1761848250,15149.81327410999,172.2827810700037,50705.13634800001 2025-10-30,18:17:32.000,303,11072767,-795,0,1761848251,15149.826746729996,172.2334371600009,50705.164296480005 2025-10-30,18:17:33.000,303,11072739,-795,0,1761848252,15149.77959256,172.26163367999834,50705.20621920001 2025-10-30,18:17:34.000,303,11072704,-795,0,1761848253,15149.725702079995,172.24753541999962,50705.262116160004 2025-10-30,18:17:35.000,303,11072735,-795,0,1761848254,15149.69202052999,172.2686828099977,50705.20621920001 2025-10-30,18:17:36.000,303,11072739,-795,0,1761848255,15149.59771219,172.33917410999857,50705.22019344 2025-10-30,18:17:37.000,303,11072720,-795,0,1761848256,15149.624657429995,172.39556715000072,50705.22019344 2025-10-30,18:17:38.000,303,11072795,-795,0,1761848257,15149.624657429995,172.40261628000007,50705.311026 2025-10-30,18:17:39.000,303,11072715,-795,0,1761848258,15149.705493149995,172.35327237000456,50705.29006464 2025-10-30,18:17:40.000,303,11072749,-795,0,1761848259,15149.766119939995,172.27573194000433,50705.24814192 2025-10-30,18:17:41.000,303,11072775,-795,0,1761848260,15149.887373519996,172.21228977000283,50705.401858560006 2025-10-30,18:17:42.000,303,11072715,-795,0,1761848261,15150.015363409992,172.14884760000132,50705.33897448 2025-10-30,18:17:43.000,303,11072762,-795,0,1761848262,15150.116408059992,172.0854054299998,50705.3459616 2025-10-30,18:17:44.000,303,11072761,-795,0,1761848263,15150.237661639992,172.0713071700011,50705.39487144001 2025-10-30,18:17:45.000,303,11072772,-795,0,1761848264,15150.305024740002,172.0713071700011,50705.29006464 2025-10-30,18:17:46.000,303,11072761,-795,0,1761848265,15150.318497359993,172.1065528199979,50705.262116160004 2025-10-30,18:17:47.000,303,11072766,-795,0,1761848266,15150.305024740002,172.21228977000283,50705.311026 2025-10-30,18:17:48.000,303,11072754,-795,0,1761848267,15150.278079499993,172.36032150000392,50705.213206320004 2025-10-30,18:17:49.000,303,11072724,-795,0,1761848268,15150.244397950002,172.5295006200031,50705.22019344 2025-10-30,18:17:50.000,303,11072746,-795,0,1761848269,15150.217452709992,172.71982713000034,50705.22718056001 2025-10-30,18:17:51.000,303,11072758,-795,0,1761848270,15150.190507469997,172.91720277000422,50705.19923208 2025-10-30,18:17:52.000,303,11072781,-795,0,1761848271,15150.183771160002,173.07933276000404,50705.234167680006 2025-10-30,18:17:53.000,303,11072752,-795,0,1761848272,15150.244397950002,173.2344136200045,50705.2411548 2025-10-30,18:17:54.000,303,11072743,-795,0,1761848273,15150.385860459988,173.3965436100043,50705.27609040001 2025-10-30,18:17:55.000,303,11072760,-795,0,1761848274,15150.561004519994,173.5304770799994,50705.19923208 2025-10-30,18:17:56.000,303,11072753,-795,0,1761848275,15150.742884889994,173.6785088100005,50705.19224496 2025-10-30,18:17:57.000,303,11072754,-795,0,1761848276,15150.93150156999,173.8053931500035,50705.213206320004 2025-10-30,18:17:58.000,303,11072768,-795,0,1761848277,15151.133590869991,173.91817923000053,50705.18525784001 2025-10-30,18:17:59.000,303,11072749,-795,0,1761848278,15151.322207550002,174.04506357000355,50705.13634800001 2025-10-30,18:18:00.000,303,11072751,-795,0,1761848279,15151.497351609993,174.19309530000464,50705.07346392 2025-10-30,18:18:01.000,303,11072755,-795,0,1761848280,15151.578187329993,174.40456919999997,50705.15730936001 2025-10-30,18:18:02.000,303,11072761,-795,0,1761848281,15151.652286739998,174.55260093000106,50705.09442528 2025-10-30,18:18:03.000,303,11072762,-795,0,1761848282,15151.618605189993,174.7570257000043,50705.05250256 2025-10-30,18:18:04.000,303,11072739,-755,0,1761848283,15151.611868879998,174.99669612000434,50705.13634800001 2025-10-30,18:18:05.000,303,11072762,-795,0,1761848284,15151.611868879998,175.21521914999903,50705.19923208 2025-10-30,18:18:06.000,303,11072752,-795,0,1761848285,15151.571451019998,175.47603696000442,50705.213206320004 2025-10-30,18:18:07.000,303,11072751,-795,0,1761848286,15151.544505780003,175.70865824999782,50705.14333512 2025-10-30,18:18:08.000,303,11072763,-795,0,1761848287,15151.571451019998,175.92013215000043,50705.15730936001 2025-10-30,18:18:09.000,303,11072748,-795,0,1761848288,15151.659023049993,176.1386551800024,50705.15730936001 2025-10-30,18:18:10.000,303,11072716,-795,0,1761848289,15151.739858769994,176.29373604000284,50705.115386640005 2025-10-30,18:18:11.000,303,11072729,-795,0,1761848290,15151.813958179999,176.41357124999922,50705.19224496 2025-10-30,18:18:12.000,303,11072739,-795,0,1761848291,15151.92847544999,176.4840625500001,50705.1712836 2025-10-30,18:18:13.000,303,11072772,-795,0,1761848292,15152.09014688999,176.5475047200016,50705.17827072 2025-10-30,18:18:14.000,303,11072722,-795,0,1761848293,15152.17098260999,176.5968486300044,50705.164296480005 2025-10-30,18:18:15.000,303,11072731,-795,0,1761848294,15152.25855464,176.63209428000118,50705.164296480005 2025-10-30,18:18:16.000,303,11072731,-795,0,1761848295,15152.285499879996,176.63209428000118,50705.20621920001 2025-10-30,18:18:17.000,303,11072756,-795,0,1761848296,15152.373071909991,176.6109468900031,50705.22019344 2025-10-30,18:18:18.000,303,11072753,-795,0,1761848297,15152.420226080001,176.56865210999968,50705.27609040001 2025-10-30,18:18:19.000,303,11072779,-795,0,1761848298,15152.480852870001,176.5122590700048,50705.33897448 2025-10-30,18:18:20.000,303,11072790,-795,0,1761848299,15152.554952279992,176.4840625500001,50705.32500024001 2025-10-30,18:18:21.000,303,11072751,-795,0,1761848300,15152.622315380002,176.41357124999922,50705.37391008001 2025-10-30,18:18:22.000,303,11072773,-795,0,1761848301,15152.763777890003,176.37832560000243,50705.401858560006 2025-10-30,18:18:23.000,303,11072796,-795,0,1761848302,15152.885031469988,176.25849038999877,50705.51365248 2025-10-30,18:18:24.000,303,11072749,-795,0,1761848303,15152.986076119989,176.16685169999982,50705.51365248 2025-10-30,18:18:25.000,303,11072797,-795,0,1761848304,15153.04670290999,176.09636039999896,50705.52063960001 2025-10-30,18:18:26.000,303,11072790,-795,0,1761848305,15153.181429109994,176.03291823000473,50705.618459280005 2025-10-30,18:18:27.000,303,11072748,-795,0,1761848306,15153.28921006999,175.96242693000386,50705.5555752 2025-10-30,18:18:28.000,303,11072780,-795,0,1761848307,15153.31615531,175.89898476000235,50705.60448504 2025-10-30,18:18:29.000,303,11072741,-795,0,1761848308,15153.39699103,175.82144433000212,50705.52063960001 2025-10-30,18:18:30.000,303,11072747,-795,0,1761848309,15153.49803568,175.75095303000126,50705.57653656 2025-10-30,18:18:31.000,303,11072760,-795,0,1761848310,15153.592344019991,175.67341260000103,50705.57653656 2025-10-30,18:18:32.000,303,11072756,-795,0,1761848311,15153.686652359997,175.53947912999865,50705.61147216001 2025-10-30,18:18:33.000,303,11072795,-795,0,1761848312,15153.760751770002,175.45488956999907,50705.58352368 2025-10-30,18:18:34.000,303,11072766,-795,0,1761848313,15153.908950589997,175.3843982699982,50705.667369120005 2025-10-30,18:18:35.000,303,11072742,-795,0,1761848314,15154.070622029998,175.2857104499999,50705.60448504 2025-10-30,18:18:36.000,303,11072743,-795,0,1761848315,15154.070622029998,175.16587524000352,50705.6254464 2025-10-30,18:18:37.000,303,11072731,-795,0,1761848316,15154.137985129993,175.13062958999944,50705.66038200001 2025-10-30,18:18:38.000,303,11072803,-795,0,1761848317,15154.212084539999,175.06013828999858,50705.67435624 2025-10-30,18:18:39.000,303,11072739,-715,0,1761848318,15154.225557159989,174.975548729999,50705.716278960004 2025-10-30,18:18:40.000,303,11072735,-795,0,1761848319,15154.212084539999,174.91915569000412,50705.70230472 2025-10-30,18:18:41.000,303,11072755,-795,0,1761848320,15154.191875609999,174.8768609100007,50705.70230472 2025-10-30,18:18:42.000,303,11072765,-795,0,1761848321,15154.117776199993,174.82046786999854,50705.77916304001 2025-10-30,18:18:43.000,303,11072746,-795,0,1761848322,15154.063885719988,174.74997656999767,50705.81409864 2025-10-30,18:18:44.000,303,11072740,-795,0,1761848323,15154.036940479993,174.64423962,50705.81409864 2025-10-30,18:18:45.000,303,11072745,-795,0,1761848324,15153.949368449998,174.60194484000385,50705.883969840004 2025-10-30,18:18:46.000,303,11072742,-795,0,1761848325,15153.935895829993,174.51735528000427,50705.84903424 2025-10-30,18:18:47.000,303,11072749,-795,0,1761848326,15153.989786309998,174.46801137000148,50705.92589256001 2025-10-30,18:18:48.000,303,11072784,-795,0,1761848327,15154.043676789988,174.3834218100019,50705.904931200006 2025-10-30,18:18:49.000,303,11072756,-795,0,1761848328,15154.050413099998,174.31997964000038,50705.883969840004 2025-10-30,18:18:50.000,303,11072788,-795,0,1761848329,15154.104303579988,174.20719356000336,50705.91890544 2025-10-30,18:18:51.000,303,11072764,-795,0,1761848330,15154.131248819998,174.12965313000313,50705.89794408001 2025-10-30,18:18:52.000,303,11072790,-795,0,1761848331,15154.131248819998,174.08030922000034,50705.953841040005 2025-10-30,18:18:53.000,303,11072763,-795,0,1761848332,15154.117776199993,173.99571966000076,50705.9398668 2025-10-30,18:18:54.000,303,11072771,-795,0,1761848333,15154.104303579988,173.8899827100031,50705.96781528 2025-10-30,18:18:55.000,303,11072765,-795,0,1761848334,15154.097567269993,173.75604924000072,50705.99576376001 2025-10-30,18:18:56.000,303,11072753,-795,0,1761848335,15154.084094649988,173.66441055000178,50706.03768648 2025-10-30,18:18:57.000,303,11072779,-795,0,1761848336,15154.043676789988,173.56572273000347,50706.03768648 2025-10-30,18:18:58.000,303,11072797,-795,0,1761848337,15154.016731549993,173.42474013000174,50706.072622080006 2025-10-30,18:18:59.000,303,11072752,-795,0,1761848338,15154.023467859988,173.31195405000472,50706.184416 2025-10-30,18:19:00.000,303,11072765,-795,0,1761848339,15154.003258929988,173.24146275000385,50706.170441760005 2025-10-30,18:19:01.000,303,11072775,-795,0,1761848340,15154.016731549993,173.15687319000426,50706.21236448001 2025-10-30,18:19:02.000,303,11072796,-795,0,1761848341,15154.117776199993,173.09343102000275,50706.219351600004 2025-10-30,18:19:03.000,303,11072788,-795,0,1761848342,15154.225557159989,173.06523449999804,50706.21236448001 2025-10-30,18:19:04.000,303,11072756,-795,0,1761848343,15154.32660180999,173.05818536999868,50706.219351600004 2025-10-30,18:19:05.000,303,11072776,-795,0,1761848344,15154.46806431999,172.98769406999781,50706.15646752 2025-10-30,18:19:06.000,303,11072763,-795,0,1761848345,15154.55563635,172.92425190000358,50706.14249328001 2025-10-30,18:19:07.000,303,11072775,-795,0,1761848346,15154.64994468999,172.89605537999887,50706.05864784 2025-10-30,18:19:08.000,303,11072710,-795,0,1761848347,15154.73751672,172.81851494999864,50706.11454480001 2025-10-30,18:19:09.000,303,11072742,-795,0,1761848348,15154.831825059991,172.70572887000162,50706.11454480001 2025-10-30,18:19:10.000,303,11072724,-795,0,1761848349,15154.905924469997,172.67753235000418,50706.13550616 2025-10-30,18:19:11.000,303,11072763,-795,0,1761848350,15154.973287569992,172.58589365999796,50706.219351600004 2025-10-30,18:19:12.000,303,11072748,-795,0,1761848351,15154.953078639992,172.4801567100003,50706.19140312001 2025-10-30,18:19:13.000,303,11072776,-795,0,1761848352,15154.953078639992,172.36737063000328,50706.121531920006 2025-10-30,18:19:14.000,303,11072764,-795,0,1761848353,15154.946342329997,172.32507584999985,50706.13550616 2025-10-30,18:19:15.000,303,11072791,-795,0,1761848354,15154.980023880002,172.27573194000433,50706.15646752 2025-10-30,18:19:16.000,303,11072769,-795,0,1761848355,15155.006969119997,172.20524064000347,50706.16345464001 2025-10-30,18:19:17.000,303,11072726,-795,0,1761848356,15155.033914359992,172.16294586000004,50706.16345464001 2025-10-30,18:19:18.000,303,11072739,-795,0,1761848357,15155.148431629998,172.1347493400026,50706.19140312001 2025-10-30,18:19:19.000,303,11072780,-795,0,1761848358,15155.236003659993,172.05720891000237,50706.219351600004 2025-10-30,18:19:20.000,303,11072747,-795,0,1761848359,15155.323575689989,171.9514719600047,50706.19839024 2025-10-30,18:19:21.000,303,11072795,-795,0,1761848360,15155.431356649999,171.78229283999826,50706.184416 2025-10-30,18:19:22.000,303,11072771,-795,0,1761848361,15155.539137609994,171.6413102400038,50706.240312960006 2025-10-30,18:19:23.000,303,11072757,-795,0,1761848362,15155.64691856999,171.45098372999928,50706.23332584001 2025-10-30,18:19:24.000,303,11072781,-795,0,1761848363,15155.69407274,171.33819765000226,50706.184416 2025-10-30,18:19:25.000,303,11072742,-795,0,1761848364,15155.761435839995,171.20426417999988,50706.240312960006 2025-10-30,18:19:26.000,303,11072747,-795,0,1761848365,15155.80859000999,171.07737984000414,50706.289222800006 2025-10-30,18:19:27.000,303,11072753,-795,0,1761848366,15155.86921679999,170.99279028000456,50706.30319704 2025-10-30,18:19:28.000,303,11072729,-795,0,1761848367,15155.86921679999,170.88000420000026,50706.28223568001 2025-10-30,18:19:29.000,303,11072752,-795,0,1761848368,15155.882689419996,170.79541464000067,50706.3241584 2025-10-30,18:19:30.000,303,11072744,-795,0,1761848369,15155.923107279996,170.68262856000365,50706.38005536001 2025-10-30,18:19:31.000,303,11072773,-795,0,1761848370,15155.97699776,170.59803900000406,50706.3940296 2025-10-30,18:19:32.000,303,11072745,-795,0,1761848371,15155.963525139996,170.4782037900004,50706.38005536001 2025-10-30,18:19:33.000,303,11072753,-795,0,1761848372,15156.017415620001,170.38656510000146,50706.41499096 2025-10-30,18:19:34.000,303,11072793,-795,0,1761848373,15155.97699776,170.32312292999995,50706.49883640001 2025-10-30,18:19:35.000,303,11072792,-795,0,1761848374,15156.030888239991,170.24558249999973,50706.54075912 2025-10-30,18:19:36.000,303,11072755,-795,0,1761848375,15156.024151929996,170.18918946000485,50706.47088792 2025-10-30,18:19:37.000,303,11072764,-795,0,1761848376,15156.071306099991,170.15394381000078,50706.52678488001 2025-10-30,18:19:38.000,303,11072734,-795,0,1761848377,15156.111723959992,170.13984555000206,50706.61761744001 2025-10-30,18:19:39.000,303,11072815,-795,0,1761848378,15156.165614439997,170.118698160004,50706.63159168 2025-10-30,18:19:40.000,303,11072788,-795,0,1761848379,15156.131932889992,170.12574729000335,50706.603643200004 2025-10-30,18:19:41.000,303,11072758,-795,0,1761848380,15156.131932889992,170.11164903000463,50706.68748864 2025-10-30,18:19:42.000,303,11072750,-795,0,1761848381,15156.078042410001,170.13984555000206,50706.79928256 2025-10-30,18:19:43.000,303,11072782,-795,0,1761848382,15156.024151929996,170.15394381000078,50706.7783212 2025-10-30,18:19:44.000,303,11072743,-795,0,1761848383,15155.983734069996,170.16099294000014,50706.78530832001 2025-10-30,18:19:45.000,303,11072787,-795,0,1761848384,15155.943316209996,170.104599899998,50706.792295440006 2025-10-30,18:19:46.000,303,11072760,-795,0,1761848385,15155.943316209996,170.05525599000248,50706.80626968 2025-10-30,18:19:47.000,303,11072771,-795,0,1761848386,15155.89616204,170.02705946999777,50706.85517952 2025-10-30,18:19:48.000,303,11072772,-795,0,1761848387,15155.929843589991,169.99886295000033,50706.86915376 2025-10-30,18:19:49.000,303,11072799,-795,0,1761848388,15155.923107279996,169.95656817000418,50706.93203784001 2025-10-30,18:19:50.000,303,11072780,-795,0,1761848389,15155.862480489996,169.92837164999946,50706.9180636 2025-10-30,18:19:51.000,303,11072757,-795,0,1761848390,15155.79511739,169.8719786100046,50706.82024392 2025-10-30,18:19:52.000,303,11072750,-795,0,1761848391,15155.761435839995,169.90722426000139,50706.89710224 2025-10-30,18:19:53.000,303,11072773,-795,0,1761848392,15155.70754535999,169.86492947999795,50706.87614088 2025-10-30,18:19:54.000,303,11072762,-795,0,1761848393,15155.71428167,169.8719786100046,50706.94601208 2025-10-30,18:19:55.000,303,11072816,-795,0,1761848394,15155.71428167,169.8719786100046,50706.96697344 2025-10-30,18:19:56.000,303,11072753,-795,0,1761848395,15155.721017979995,169.82968383000116,50706.911076480006 2025-10-30,18:19:57.000,303,11072740,-795,0,1761848396,15155.70754535999,169.78738904999773,50706.86216664001 2025-10-30,18:19:58.000,303,11072741,-795,0,1761848397,15155.74796321999,169.7591925300003,50706.890115120004 2025-10-30,18:19:59.000,303,11072801,-795,0,1761848398,15155.82879893999,169.71689775000414,50706.890115120004 2025-10-30,18:20:00.000,303,11072812,-795,0,1761848399,15155.90963465999,169.6746029700007,50706.94601208 2025-10-30,18:20:01.000,303,11072728,-795,0,1761848400,15155.86921679999,169.660504710002,50706.88312800001 2025-10-30,18:20:02.000,303,11072750,-795,0,1761848401,15155.91637097,169.61820992999856,50706.96697344 2025-10-30,18:20:03.000,303,11072748,-795,0,1761848402,15155.943316209996,169.64640645000327,50706.97396056 2025-10-30,18:20:04.000,303,11072780,-795,0,1761848403,15155.9365799,169.68870122999942,50706.99492192 2025-10-30,18:20:05.000,303,11072742,-795,0,1761848404,15155.97699776,169.74509427000157,50707.008896160005 2025-10-30,18:20:06.000,303,11072755,-795,0,1761848405,15156.017415620001,169.773290789999,50706.99492192 2025-10-30,18:20:07.000,303,11072712,-795,0,1761848406,15156.091515029992,169.86492947999795,50706.959986320006 2025-10-30,18:20:08.000,303,11072763,-795,0,1761848407,15156.057833480001,169.91427339000074,50706.939024960004 2025-10-30,18:20:09.000,303,11072764,-795,0,1761848408,15156.071306099991,170.0059120799997,50706.93203784001 2025-10-30,18:20:10.000,303,11072723,-795,0,1761848409,15156.084778719996,170.07640338000056,50706.890115120004 2025-10-30,18:20:11.000,303,11072742,-795,0,1761848410,15156.098251340001,170.1327964200027,50706.9180636 2025-10-30,18:20:12.000,303,11072748,-795,0,1761848411,15156.098251340001,170.12574729000335,50706.93203784001 2025-10-30,18:20:13.000,303,11072742,-795,0,1761848412,15156.064569789996,170.1327964200027,50706.93203784001 2025-10-30,18:20:14.000,303,11072805,-795,0,1761848413,15156.152141819992,170.1327964200027,50706.939024960004 2025-10-30,18:20:15.000,303,11072750,-795,0,1761848414,15156.165614439997,170.06230512000184,50706.87614088 2025-10-30,18:20:16.000,303,11072708,-795,0,1761848415,15156.226241229997,170.0200103399984,50706.92505072 2025-10-30,18:20:17.000,303,11072678,-795,0,1761848416,15156.246450159997,169.90017513000203,50706.86216664001 2025-10-30,18:20:18.000,303,11072733,-795,0,1761848417,15156.313813259992,169.8860768700033,50706.89710224 2025-10-30,18:20:19.000,303,11072802,-795,0,1761848418,15156.360967430002,169.80853644000308,50706.911076480006 2025-10-30,18:20:20.000,303,11072770,-795,0,1761848419,15156.462012079988,169.773290789999,50706.90408936001 2025-10-30,18:20:21.000,303,11072721,-795,0,1761848420,15156.488957319998,169.7239468800035,50706.911076480006 2025-10-30,18:20:22.000,303,11072729,-795,0,1761848421,15156.563056729989,169.69575035999878,50706.92505072 2025-10-30,18:20:23.000,303,11072746,-795,0,1761848422,15156.616947209994,169.68165210000006,50707.01588328 2025-10-30,18:20:24.000,303,11072781,-795,0,1761848423,15156.650628759999,169.6746029700007,50707.00190904001 2025-10-30,18:20:25.000,303,11072741,-795,0,1761848424,15156.711255549999,169.61820992999856,50706.98094768001 2025-10-30,18:20:26.000,303,11072758,-795,0,1761848425,15156.76514602999,169.63230819000455,50706.94601208 2025-10-30,18:20:27.000,303,11072731,-795,0,1761848426,15156.80556388999,169.62525905999792,50706.99492192 2025-10-30,18:20:28.000,303,11072773,-795,0,1761848427,15156.80556388999,169.56886602000304,50706.98094768001 2025-10-30,18:20:29.000,303,11072789,-795,0,1761848428,15156.80556388999,169.5124729800009,50706.95299920001 2025-10-30,18:20:30.000,303,11072743,-795,0,1761848429,15156.8123002,169.51952211000025,50707.078767360006 2025-10-30,18:20:31.000,303,11072770,-795,0,1761848430,15156.8123002,169.4137851600026,50707.057806000004 2025-10-30,18:20:32.000,303,11072804,-795,0,1761848431,15156.778618649994,169.3644412499998,50707.0927416 2025-10-30,18:20:33.000,303,11072742,-795,0,1761848432,15156.758409719994,169.3644412499998,50707.03684464 2025-10-30,18:20:34.000,303,11072748,-795,0,1761848433,15156.77188234,169.34329386000172,50707.04383176 2025-10-30,18:20:35.000,303,11072705,-795,0,1761848434,15156.859454369995,169.33624473000236,50707.09972872001 2025-10-30,18:20:36.000,303,11072752,-795,0,1761848435,15156.87292699,169.3009990799983,50706.9879348 2025-10-30,18:20:37.000,303,11072743,-795,0,1761848436,15156.97397164,169.23755691000406,50707.03684464 2025-10-30,18:20:38.000,303,11072702,-795,0,1761848437,15157.08848890999,169.20231126,50707.08575448 2025-10-30,18:20:39.000,303,11072715,-795,0,1761848438,15157.17606094,169.15296735000447,50707.03684464 2025-10-30,18:20:40.000,303,11072747,-795,0,1761848439,15157.297314520001,169.1670656100032,50707.0228704 2025-10-30,18:20:41.000,303,11072779,-795,0,1761848440,15157.391622859992,169.09657431000232,50707.057806000004 2025-10-30,18:20:42.000,303,11072710,-795,0,1761848441,15157.458985960002,169.0683777900049,50707.01588328 2025-10-30,18:20:43.000,303,11072717,-795,0,1761848442,15157.539821680002,169.0190338800021,50706.90408936001 2025-10-30,18:20:44.000,303,11072738,-715,0,1761848443,15157.627393709998,168.97673909999867,50706.959986320006 2025-10-30,18:20:45.000,303,11072755,-795,0,1761848444,15157.654338949993,168.9555917100006,50707.008896160005 2025-10-30,18:20:46.000,303,11072723,-795,0,1761848445,15157.701493119988,168.9344443200025,50706.96697344 2025-10-30,18:20:47.000,303,11072737,-795,0,1761848446,15157.688020499998,168.8569038900023,50706.92505072 2025-10-30,18:20:48.000,303,11072748,-795,0,1761848447,15157.586975849998,168.81460910999886,50706.97396056 2025-10-30,18:20:49.000,303,11072702,-795,0,1761848448,15157.533085369992,168.73706867999863,50707.008896160005 2025-10-30,18:20:50.000,303,11072784,-795,0,1761848449,15157.452249649992,168.68067564000376,50707.03684464 2025-10-30,18:20:51.000,303,11072739,-795,0,1761848450,15157.371413929992,168.58198781999818,50707.01588328 2025-10-30,18:20:52.000,303,11072742,-795,0,1761848451,15157.304050829996,168.46920174000115,50707.05081888001 2025-10-30,18:20:53.000,303,11072779,-795,0,1761848452,15157.256896660001,168.3141208800007,50707.1626128 2025-10-30,18:20:54.000,303,11072754,-795,0,1761848453,15157.162588319996,168.1660891499996,50707.232484 2025-10-30,18:20:55.000,303,11072788,-795,0,1761848454,15157.081752599996,168.08854871999938,50707.26741960001 2025-10-30,18:20:56.000,303,11072762,-795,0,1761848455,15157.021125809995,168.0039591599998,50707.225496880004 2025-10-30,18:20:57.000,303,11072768,-795,0,1761848456,15156.960499019995,167.968713510003,50707.25344536 2025-10-30,18:20:58.000,303,11072706,-795,0,1761848457,15156.920081159995,167.95461525000428,50707.246458240006 2025-10-30,18:20:59.000,303,11072749,-795,0,1761848458,15156.89313592,167.968713510003,50707.33030368 2025-10-30,18:21:00.000,303,11072790,-795,0,1761848459,15156.859454369995,168.0180574199985,50707.274406720004 2025-10-30,18:21:01.000,303,11072734,-795,0,1761848460,15156.839245439995,168.05330307000258,50707.26043248 2025-10-30,18:21:02.000,303,11072751,-795,0,1761848461,15156.8123002,168.08149959000002,50707.295368080006 2025-10-30,18:21:03.000,303,11072726,-795,0,1761848462,15156.76514602999,168.1519908900009,50707.35825216 2025-10-30,18:21:04.000,303,11072732,-795,0,1761848463,15156.691046619999,168.20133480000368,50707.35126504 2025-10-30,18:21:05.000,303,11072815,-795,0,1761848464,15156.664101379989,168.2788752300039,50707.3722264 2025-10-30,18:21:06.000,303,11072737,-795,0,1761848465,15156.691046619999,168.3141208800007,50707.40017488 2025-10-30,18:21:07.000,303,11072732,-795,0,1761848466,15156.697782929994,168.412808699999,50707.344277920005 2025-10-30,18:21:08.000,303,11072710,-795,0,1761848467,15156.670837689999,168.4762508700005,50707.26043248 2025-10-30,18:21:09.000,303,11072704,-795,0,1761848468,15156.691046619999,168.53264391000266,50707.3722264 2025-10-30,18:21:10.000,303,11072784,-795,0,1761848469,15156.670837689999,168.59608608000417,50707.32331656 2025-10-30,18:21:11.000,303,11072791,-795,0,1761848470,15156.590001969998,168.6101843400029,50707.33729080001 2025-10-30,18:21:12.000,303,11072793,-795,0,1761848471,15156.569793039998,168.6242826000016,50707.35126504 2025-10-30,18:21:13.000,303,11072780,-795,0,1761848472,15156.482221009988,168.60313521000353,50707.33729080001 2025-10-30,18:21:14.000,303,11072757,-795,0,1761848473,15156.435066839993,168.58198781999818,50707.33030368 2025-10-30,18:21:15.000,303,11072797,-795,0,1761848474,15156.354231119993,168.5255947800033,50707.32331656 2025-10-30,18:21:16.000,303,11072758,-795,0,1761848475,15156.320549570002,168.4973982599986,50707.36523928001 2025-10-30,18:21:17.000,303,11072764,-795,0,1761848476,15156.293604329992,168.46920174000115,50707.33030368 2025-10-30,18:21:18.000,303,11072746,-795,0,1761848477,15156.273395399992,168.44805435000308,50707.3722264 2025-10-30,18:21:19.000,303,11072762,-795,0,1761848478,15156.253186469992,168.42690695999772,50707.38620064001 2025-10-30,18:21:20.000,303,11072764,-795,0,1761848479,15156.266659089997,168.3987104400003,50707.414149120006 2025-10-30,18:21:21.000,303,11072715,-795,0,1761848480,15156.266659089997,168.33526826999878,50707.35126504 2025-10-30,18:21:22.000,303,11072748,-795,0,1761848481,15156.334022189993,168.2788752300039,50707.43511048001 2025-10-30,18:21:23.000,303,11072723,-795,0,1761848482,15156.374440049993,168.23658045000047,50707.40716200001 2025-10-30,18:21:24.000,303,11072735,-795,0,1761848483,15156.462012079988,168.15904002000025,50707.344277920005 2025-10-30,18:21:25.000,303,11072766,-795,0,1761848484,15156.495693629993,168.01100828999915,50707.43511048001 2025-10-30,18:21:26.000,303,11072712,-795,0,1761848485,15156.549584109998,167.8841239500034,50707.42113624 2025-10-30,18:21:27.000,303,11072758,-795,0,1761848486,15156.630419829999,167.72904309000296,50707.414149120006 2025-10-30,18:21:28.000,303,11072753,-795,0,1761848487,15156.684310309989,167.58806049000123,50707.35126504 2025-10-30,18:21:29.000,303,11072773,-795,0,1761848488,15156.758409719994,167.44002876000013,50707.344277920005 2025-10-30,18:21:30.000,303,11072745,-795,0,1761848489,15156.8123002,167.38363571999798,50707.31632944001 2025-10-30,18:21:31.000,303,11072714,-795,0,1761848490,15156.84598174999,167.32019355000375,50707.3023552 2025-10-30,18:21:32.000,303,11072717,-795,0,1761848491,15156.91334485,167.28494789999968,50707.28139384 2025-10-30,18:21:33.000,303,11072738,-795,0,1761848492,15156.960499019995,167.2285548600048,50707.30934232 2025-10-30,18:21:34.000,303,11072731,-795,0,1761848493,15157.061543669995,167.2144565999988,50707.31632944001 2025-10-30,18:21:35.000,303,11072781,-795,0,1761848494,15157.149115699991,167.1651126900033,50707.36523928001 2025-10-30,18:21:36.000,303,11072755,-795,0,1761848495,15157.263632969996,167.12986703999923,50707.31632944001 2025-10-30,18:21:37.000,303,11072735,-795,0,1761848496,15157.364677619997,167.00298270000349,50707.25344536 2025-10-30,18:21:38.000,303,11072741,-795,0,1761848497,15157.519612750002,166.91134401000454,50707.28139384 2025-10-30,18:21:39.000,303,11072709,-795,0,1761848498,15157.654338949993,166.83380358000431,50707.26043248 2025-10-30,18:21:40.000,303,11072715,-795,0,1761848499,15157.789065149998,166.69987011000194,50707.3023552 2025-10-30,18:21:41.000,303,11072797,-795,0,1761848500,15157.896846109994,166.608231420003,50707.25344536 2025-10-30,18:21:42.000,303,11072751,-795,0,1761848501,15158.01136338,166.59413316000428,50707.274406720004 2025-10-30,18:21:43.000,303,11072774,-795,0,1761848502,15158.08546278999,166.5236418600034,50707.30934232 2025-10-30,18:21:44.000,303,11072728,-795,0,1761848503,15158.159562199995,166.48839620999934,50707.33729080001 2025-10-30,18:21:45.000,303,11072756,-795,0,1761848504,15158.119144339995,166.48839620999934,50707.19754840001 2025-10-30,18:21:46.000,303,11072724,-795,0,1761848505,15158.17303482,166.47429795000062,50707.19056128 2025-10-30,18:21:47.000,303,11072734,-795,0,1761848506,15158.19324375,166.4954453399987,50707.31632944001 2025-10-30,18:21:48.000,303,11072744,-795,0,1761848507,15158.17303482,166.5236418600034,50707.21152264 2025-10-30,18:21:49.000,303,11072780,-795,0,1761848508,15158.23366161,166.55183838000085,50707.25344536 2025-10-30,18:21:50.000,303,11072711,-795,0,1761848509,15158.26734315999,166.55183838000085,50707.26741960001 2025-10-30,18:21:51.000,303,11072761,-795,0,1761848510,15158.30776101999,166.53774012000213,50707.21850976001 2025-10-30,18:21:52.000,303,11072763,-795,0,1761848511,15158.39533305,166.46724882000126,50707.225496880004 2025-10-30,18:21:53.000,303,11072789,-795,0,1761848512,15158.429014599991,166.42495403999783,50707.1626128 2025-10-30,18:21:54.000,303,11072748,-795,0,1761848513,15158.482905079996,166.34741361000488,50707.232484 2025-10-30,18:21:55.000,303,11072732,-795,0,1761848514,15158.523322939996,166.22757840000122,50707.28139384 2025-10-30,18:21:56.000,303,11072757,-795,0,1761848515,15158.563740799997,166.10774319000484,50707.31632944001 2025-10-30,18:21:57.000,303,11072745,-795,0,1761848516,15158.604158659997,166.0020062399999,50707.25344536 2025-10-30,18:21:58.000,303,11072766,-795,0,1761848517,15158.617631280002,165.9033184200016,50707.28139384 2025-10-30,18:21:59.000,303,11072765,-795,0,1761848518,15158.624367589997,165.76938494999922,50707.3023552 2025-10-30,18:22:00.000,303,11072738,-795,0,1761848519,15158.604158659997,165.64954974000284,50707.37921352 2025-10-30,18:22:01.000,303,11072759,-795,0,1761848520,15158.577213420001,165.53676365999854,50707.42812336 2025-10-30,18:22:02.000,303,11072762,-795,0,1761848521,15158.577213420001,165.48741975000303,50707.414149120006 2025-10-30,18:22:03.000,303,11072770,-795,0,1761848522,15158.516586630001,165.4451249699996,50707.3722264 2025-10-30,18:22:04.000,303,11072749,-795,0,1761848523,15158.496377700001,165.45217409999896,50707.463058960006 2025-10-30,18:22:05.000,303,11072753,-795,0,1761848524,15158.469432459991,165.37463366999873,50707.442097600004 2025-10-30,18:22:06.000,303,11072753,-795,0,1761848525,15158.455959840001,165.38873193000472,50707.48402032001 2025-10-30,18:22:07.000,303,11072707,-795,0,1761848526,15158.422278289996,165.39578106000408,50707.47004608 2025-10-30,18:22:08.000,303,11072757,-795,0,1761848527,15158.381860429996,165.38873193000472,50707.463058960006 2025-10-30,18:22:09.000,303,11072745,-795,0,1761848528,15158.32796994999,165.40283019000344,50707.48402032001 2025-10-30,18:22:10.000,303,11072771,-795,0,1761848529,15158.28755208999,165.39578106000408,50707.5469044 2025-10-30,18:22:11.000,303,11072756,-795,0,1761848530,15158.22692529999,165.41692845000216,50707.560878640004 2025-10-30,18:22:12.000,303,11072722,-795,0,1761848531,15158.15282589,165.35348628000065,50707.5469044 2025-10-30,18:22:13.000,303,11072751,-795,0,1761848532,15158.13261696,165.41692845000216,50707.4770332 2025-10-30,18:22:14.000,303,11072738,-795,0,1761848533,15158.13261696,165.4733214900043,50707.560878640004 2025-10-30,18:22:15.000,303,11072766,-795,0,1761848534,15158.0921991,165.5438127899979,50707.560878640004 2025-10-30,18:22:16.000,303,11072730,-795,0,1761848535,15158.0921991,165.6565988700022,50707.58882712 2025-10-30,18:22:17.000,303,11072764,-795,0,1761848536,15158.058517549995,165.73413930000243,50707.609788480004 2025-10-30,18:22:18.000,303,11072740,-795,0,1761848537,15158.02483599999,165.86102363999817,50707.64472408 2025-10-30,18:22:19.000,303,11072736,-795,0,1761848538,15158.00462706999,165.88922016000288,50707.679659680005 2025-10-30,18:22:20.000,303,11072717,-795,0,1761848539,15157.997890759994,165.91036755000096,50707.67267256001 2025-10-30,18:22:21.000,303,11072762,-795,0,1761848540,15157.977681829994,165.92446580999967,50707.6866468 2025-10-30,18:22:22.000,303,11072762,-795,0,1761848541,15158.01136338,165.91741668000031,50707.71459528 2025-10-30,18:22:23.000,303,11072753,-795,0,1761848542,15157.98441813999,165.88922016000288,50707.6866468 2025-10-30,18:22:24.000,303,11072756,-795,0,1761848543,15158.018099689994,165.8539745099988,50707.70760816 2025-10-30,18:22:25.000,303,11072723,-795,0,1761848544,15158.018099689994,165.8046306000033,50707.749530880006 2025-10-30,18:22:26.000,303,11072723,-795,0,1761848545,15158.058517549995,165.74118843000178,50707.78446648 2025-10-30,18:22:27.000,303,11072792,-795,0,1761848546,15158.058517549995,165.72709017000307,50707.798440720006 2025-10-30,18:22:28.000,303,11072751,-795,0,1761848547,15158.10567171999,165.72709017000307,50707.79145360001 2025-10-30,18:22:29.000,303,11072749,-795,0,1761848548,15158.139353269995,165.7552866900005,50707.8263892 2025-10-30,18:22:30.000,303,11072785,-795,0,1761848549,15158.18650743999,165.74118843000178,50707.81940208001 2025-10-30,18:22:31.000,303,11072786,-795,0,1761848550,15158.240397919995,165.73413930000243,50707.83337632 2025-10-30,18:22:32.000,303,11072739,-795,0,1761848551,15158.280815779995,165.7200410400037,50707.896260400004 2025-10-30,18:22:33.000,303,11072797,-795,0,1761848552,15158.31449733,165.69889364999835,50707.85433768 2025-10-30,18:22:34.000,303,11072768,-795,0,1761848553,15158.341442569996,165.68479538999964,50707.85433768 2025-10-30,18:22:35.000,303,11072791,-795,0,1761848554,15158.37512412,165.64954974000284,50707.78446648 2025-10-30,18:22:36.000,303,11072745,-795,0,1761848555,15158.449223529991,165.57905844000197,50707.8263892 2025-10-30,18:22:37.000,303,11072743,-795,0,1761848556,15158.422278289996,165.50151801000175,50707.74254376001 2025-10-30,18:22:38.000,303,11072750,-795,0,1761848557,15158.435750910001,165.45922322999832,50707.73555664 2025-10-30,18:22:39.000,303,11072779,-795,0,1761848558,15158.455959840001,165.3816827999981,50707.6866468 2025-10-30,18:22:40.000,303,11072763,-795,0,1761848559,15158.455959840001,165.30414236999786,50707.6866468 2025-10-30,18:22:41.000,303,11072762,-795,0,1761848560,15158.509850319992,165.21955280999828,50707.76350512 2025-10-30,18:22:42.000,303,11072748,-795,0,1761848561,15158.523322939996,165.18430716000148,50707.777479360004 2025-10-30,18:22:43.000,303,11072759,-795,0,1761848562,15158.530059249992,165.0997176000019,50707.6866468 2025-10-30,18:22:44.000,303,11072746,-795,0,1761848563,15158.570477109992,165.02217717000167,50707.70760816 2025-10-30,18:22:45.000,303,11072780,-795,0,1761848564,15158.637840210002,164.97988238999824,50707.71459528 2025-10-30,18:22:46.000,303,11072736,-795,0,1761848565,15158.691730689992,164.96578412999952,50707.69363392 2025-10-30,18:22:47.000,303,11072772,-795,0,1761848566,15158.779302720002,164.87414544000058,50707.66568544 2025-10-30,18:22:48.000,303,11072742,-795,0,1761848567,15158.806247959998,164.84594892000314,50707.66568544 2025-10-30,18:22:49.000,303,11072760,-795,0,1761848568,15158.812984269993,164.82480152999779,50707.63773696 2025-10-30,18:22:50.000,303,11072764,-795,0,1761848569,15158.907292609998,164.78250675000163,50707.64472408 2025-10-30,18:22:51.000,303,11072722,-795,0,1761848570,15158.967919399998,164.69791719000204,50707.60280136001 2025-10-30,18:22:52.000,303,11072770,-795,0,1761848571,15159.028546189998,164.62037676000182,50707.66568544 2025-10-30,18:22:53.000,303,11072759,-795,0,1761848572,15159.102645599989,164.46529590000137,50707.630749840006 2025-10-30,18:22:54.000,303,11072729,-795,0,1761848573,15159.12285452999,164.3454606899977,50707.6167756 2025-10-30,18:22:55.000,303,11072741,-795,0,1761848574,15159.14306345999,164.23267461000069,50707.679659680005 2025-10-30,18:22:56.000,303,11072772,-795,0,1761848575,15159.136327149994,164.12693766000302,50707.64472408 2025-10-30,18:22:57.000,303,11072748,-795,0,1761848576,15159.109381909999,164.0493972300028,50707.69363392 2025-10-30,18:22:58.000,303,11072734,-795,0,1761848577,15159.075700359994,163.9859550600013,50707.69363392 2025-10-30,18:22:59.000,303,11072758,-795,0,1761848578,15159.055491429994,163.9013655000017,50707.78446648 2025-10-30,18:23:00.000,303,11072765,-795,0,1761848579,15159.028546189998,163.8379233300002,50707.70760816 2025-10-30,18:23:01.000,303,11072736,-795,0,1761848580,15158.967919399998,163.80972681000276,50707.756518 2025-10-30,18:23:02.000,303,11072733,-795,0,1761848581,15158.893819989993,163.82382507000148,50707.77049224001 2025-10-30,18:23:03.000,303,11072771,-795,0,1761848582,15158.853402129993,163.79562855000404,50707.81940208001 2025-10-30,18:23:04.000,303,11072744,-795,0,1761848583,15158.792775339993,163.78153028999805,50707.77049224001 2025-10-30,18:23:05.000,303,11072745,-795,0,1761848584,15158.806247959998,163.76743202999933,50707.87529904 2025-10-30,18:23:06.000,303,11072766,-795,0,1761848585,15158.826456889998,163.70398985999782,50707.945170240004 2025-10-30,18:23:07.000,303,11072795,-795,0,1761848586,15158.812984269993,163.70398985999782,50707.88927328001 2025-10-30,18:23:08.000,303,11072789,-795,0,1761848587,15158.779302720002,163.67579334000038,50707.91023464001 2025-10-30,18:23:09.000,303,11072763,-795,0,1761848588,15158.752357479992,163.6546459500023,50707.88228616 2025-10-30,18:23:10.000,303,11072771,-795,0,1761848589,15158.745621169997,163.61940029999823,50707.931196 2025-10-30,18:23:11.000,303,11072739,-795,0,1761848590,15158.711939619992,163.61235116999887,50707.99408008 2025-10-30,18:23:12.000,303,11072772,-795,0,1761848591,15158.664785449997,163.56300726000336,50707.99408008 2025-10-30,18:23:13.000,303,11072754,-795,0,1761848592,15158.624367589997,163.53481073999865,50707.99408008 2025-10-30,18:23:14.000,303,11072767,-795,0,1761848593,15158.577213420001,163.51366335000057,50708.015041440005 2025-10-30,18:23:15.000,303,11072768,-795,0,1761848594,15158.543531869997,163.4925159600025,50707.966131600006 2025-10-30,18:23:16.000,303,11072752,-795,0,1761848595,15158.530059249992,163.42907379000098,50708.03600280001 2025-10-30,18:23:17.000,303,11072726,-795,0,1761848596,15158.516586630001,163.3797298799982,50708.015041440005 2025-10-30,18:23:18.000,303,11072752,-795,0,1761848597,15158.482905079996,163.3444842300014,50708.04298992 2025-10-30,18:23:19.000,303,11072772,-795,0,1761848598,15158.442487219996,163.2951403199986,50708.11984824 2025-10-30,18:23:20.000,303,11072775,-795,0,1761848599,15158.402069359996,163.23169815000438,50708.04997704 2025-10-30,18:23:21.000,303,11072769,-795,0,1761848600,15158.33470626,163.1330103299988,50708.015041440005 2025-10-30,18:23:22.000,303,11072735,-795,0,1761848601,15158.28755208999,163.10481381000136,50708.04997704 2025-10-30,18:23:23.000,303,11072756,-795,0,1761848602,15158.2942884,163.06956816000456,50708.02202856 2025-10-30,18:23:24.000,303,11072745,-795,0,1761848603,15158.18650743999,163.06956816000456,50708.04997704 2025-10-30,18:23:25.000,303,11072743,-795,0,1761848604,15158.17303482,163.0484207699992,50708.05696416001 2025-10-30,18:23:26.000,303,11072790,-795,0,1761848605,15158.139353269995,163.11186294000072,50708.11984824 2025-10-30,18:23:27.000,303,11072770,-795,0,1761848606,15158.119144339995,163.09071555000264,50708.09888688 2025-10-30,18:23:28.000,303,11072783,-795,0,1761848607,15158.12588064999,163.11891207000008,50708.10587400001 2025-10-30,18:23:29.000,303,11072789,-795,0,1761848608,15158.15282589,163.10481381000136,50708.084912640006 2025-10-30,18:23:30.000,303,11072788,-795,0,1761848609,15158.24713422999,163.08366642000328,50708.07792552001 2025-10-30,18:23:31.000,303,11072771,-795,0,1761848610,15158.33470626,163.06956816000456,50708.00805432001 2025-10-30,18:23:32.000,303,11072750,-795,0,1761848611,15158.381860429996,162.9990768600037,50707.95215736 2025-10-30,18:23:33.000,303,11072760,-795,0,1761848612,15158.455959840001,162.94268382000155,50707.95914448001 2025-10-30,18:23:34.000,303,11072717,-795,0,1761848613,15158.462696149996,162.87219252000068,50707.88927328001 2025-10-30,18:23:35.000,303,11072721,-795,0,1761848614,15158.604158659997,162.79465209000045,50707.931196 2025-10-30,18:23:36.000,303,11072754,-795,0,1761848615,15158.644576519997,162.6677677500047,50707.91023464001 2025-10-30,18:23:37.000,303,11072821,-795,0,1761848616,15158.644576519997,162.5902273200045,50707.88927328001 2025-10-30,18:23:38.000,303,11072756,-795,0,1761848617,15158.772566409993,162.4421955900034,50707.90324752 2025-10-30,18:23:39.000,303,11072793,-795,0,1761848618,15158.799511650002,162.3294095099991,50707.84036344001 2025-10-30,18:23:40.000,303,11072778,-795,0,1761848619,15158.907292609998,162.195476040004,50707.847350560005 2025-10-30,18:23:41.000,303,11072783,-795,0,1761848620,15158.947710469998,162.04039518000354,50707.847350560005 2025-10-30,18:23:42.000,303,11072745,-795,0,1761848621,15159.028546189998,161.87121606000437,50707.83337632 2025-10-30,18:23:43.000,303,11072803,-795,0,1761848622,15159.095909289994,161.70908607000456,50707.81940208001 2025-10-30,18:23:44.000,303,11072771,-795,0,1761848623,15159.14306345999,161.5399069499981,50707.777479360004 2025-10-30,18:23:45.000,303,11072778,-795,0,1761848624,15159.149799769999,161.41302261000237,50707.79145360001 2025-10-30,18:23:46.000,303,11072768,-795,0,1761848625,15159.176745009994,161.3284330500028,50707.76350512 2025-10-30,18:23:47.000,303,11072822,-795,0,1761848626,15159.237371799994,161.20859783999913,50707.78446648 2025-10-30,18:23:48.000,303,11072776,-795,0,1761848627,15159.24410810999,161.15925393000362,50707.74254376001 2025-10-30,18:23:49.000,303,11072739,-795,0,1761848628,15159.34515275999,161.10286089000147,50707.72158240001 2025-10-30,18:23:50.000,303,11072742,-795,0,1761848629,15159.38557061999,161.12400827999954,50707.72158240001 2025-10-30,18:23:51.000,303,11072762,-795,0,1761848630,15159.419252169995,161.05351697999868,50707.749530880006 2025-10-30,18:23:52.000,303,11072789,-795,0,1761848631,15159.45293372,161.02532046000124,50707.756518 2025-10-30,18:23:53.000,303,11072770,-795,0,1761848632,15159.47314265,161.00417307000316,50707.70760816 2025-10-30,18:23:54.000,303,11072776,-795,0,1761848633,15159.48661526999,161.01122220000252,50707.65171120001 2025-10-30,18:23:55.000,303,11072730,-795,0,1761848634,15159.46640633999,161.00417307000316,50707.67267256001 2025-10-30,18:23:56.000,303,11072719,-795,0,1761848635,15159.53376944,160.9689274199991,50707.63773696 2025-10-30,18:23:57.000,303,11072763,-795,0,1761848636,15159.49335158,160.947780030001,50707.679659680005 2025-10-30,18:23:58.000,303,11072775,-795,0,1761848637,15159.48661526999,160.92663264000294,50707.74254376001 2025-10-30,18:23:59.000,303,11072772,-795,0,1761848638,15159.44619740999,160.89843611999822,50707.73555664 2025-10-30,18:24:00.000,303,11072798,-795,0,1761848639,15159.338416449995,160.91958351000358,50707.73555664 2025-10-30,18:24:01.000,303,11072775,-795,0,1761848640,15159.257580729995,160.90548525000486,50707.6866468 2025-10-30,18:24:02.000,303,11072760,-795,0,1761848641,15159.21042656,160.86319047000143,50707.73555664 2025-10-30,18:24:03.000,303,11072786,-795,0,1761848642,15159.136327149994,160.8843378599995,50707.80542784 2025-10-30,18:24:04.000,303,11072724,-795,0,1761848643,15159.062227739989,160.79974829999992,50707.777479360004 2025-10-30,18:24:05.000,303,11072743,-795,0,1761848644,15159.015073569994,160.77860091000184,50707.84036344001 2025-10-30,18:24:06.000,303,11072786,-795,0,1761848645,15158.961183089988,160.70106048000162,50707.93818312001 2025-10-30,18:24:07.000,303,11072757,-795,0,1761848646,15158.880347369988,160.6235200500014,50707.95914448001 2025-10-30,18:24:08.000,303,11072762,-795,0,1761848647,15158.705203309997,160.6235200500014,50707.91023464001 2025-10-30,18:24:09.000,303,11072777,-795,0,1761848648,15158.651312829992,160.5882744000046,50707.91023464001 2025-10-30,18:24:10.000,303,11072793,-795,0,1761848649,15158.543531869997,160.58122526999796,50707.98010584 2025-10-30,18:24:11.000,303,11072743,-795,0,1761848650,15158.402069359996,160.58122526999796,50708.015041440005 2025-10-30,18:24:12.000,303,11072766,-795,0,1761848651,15158.260606849995,160.6376183100001,50707.95914448001 2025-10-30,18:24:13.000,303,11072802,-795,0,1761848652,15158.12588064999,160.63056918000075,50707.98709296001 2025-10-30,18:24:14.000,303,11072765,-795,0,1761848653,15157.957472899994,160.65876569999818,50708.04298992 2025-10-30,18:24:15.000,303,11072751,-795,0,1761848654,15157.681284189988,160.7363061299984,50708.00805432001 2025-10-30,18:24:16.000,303,11072760,-795,0,1761848655,15157.519612750002,160.79269917000056,50708.04997704 2025-10-30,18:24:17.000,303,11072777,-795,0,1761848656,15157.317523450001,160.89138698999886,50708.0709384 2025-10-30,18:24:18.000,303,11072717,-795,0,1761848657,15157.182797249996,160.92663264000294,50708.00805432001 2025-10-30,18:24:19.000,303,11072787,-795,0,1761848658,15157.02786211999,160.9830256799978,50708.182732320005 2025-10-30,18:24:20.000,303,11072745,-795,0,1761848659,15156.85271806,161.05351697999868,50708.2106808 2025-10-30,18:24:21.000,303,11072713,-795,0,1761848660,15156.684310309989,161.11695915000018,50708.19670656 2025-10-30,18:24:22.000,303,11072715,-795,0,1761848661,15156.522638869988,161.18745045000105,50708.252603520006 2025-10-30,18:24:23.000,303,11072727,-795,0,1761848662,15156.381176360002,161.25089262000256,50708.24561640001 2025-10-30,18:24:24.000,303,11072748,-795,0,1761848663,15156.232977539992,161.31433479000407,50708.22465504001 2025-10-30,18:24:25.000,303,11072804,-795,0,1761848664,15156.044360859996,161.3918752200043,50708.22465504001 2025-10-30,18:24:26.000,303,11072748,-795,0,1761848665,15155.89616204,161.47646478000388,50708.21766792 2025-10-30,18:24:27.000,303,11072783,-795,0,1761848666,15155.70754535999,161.54695608000475,50708.252603520006 2025-10-30,18:24:28.000,303,11072766,-795,0,1761848667,15155.498719749994,161.6879386799992,50708.21766792 2025-10-30,18:24:29.000,303,11072774,-795,0,1761848668,15155.296630449993,161.7866265000048,50708.231642160004 2025-10-30,18:24:30.000,303,11072752,-795,0,1761848669,15155.134959009993,161.8994125800018,50708.231642160004 2025-10-30,18:24:31.000,303,11072723,-795,0,1761848670,15154.973287569992,162.0192477899982,50708.252603520006 2025-10-30,18:24:32.000,303,11072739,-795,0,1761848671,15154.818352440001,162.10383734999778,50708.25959064 2025-10-30,18:24:33.000,303,11072692,-795,0,1761848672,15154.67688993,162.17432864999864,50708.301513360006 2025-10-30,18:24:34.000,303,11072750,-795,0,1761848673,15154.58931789999,162.28006560000358,50708.33644896 2025-10-30,18:24:35.000,303,11072790,-795,0,1761848674,15154.521954799995,162.36465516000317,50708.301513360006 2025-10-30,18:24:36.000,303,11072736,-795,0,1761848675,15154.49500956,162.41399906999868,50708.28753912 2025-10-30,18:24:37.000,303,11072750,-795,0,1761848676,15154.46806431999,162.47039211000083,50708.28753912 2025-10-30,18:24:38.000,303,11072776,-795,0,1761848677,15154.42764645999,162.51973602000362,50708.252603520006 2025-10-30,18:24:39.000,303,11072732,-795,0,1761848678,15154.42764645999,162.5761290599985,50708.23862928 2025-10-30,18:24:40.000,303,11072763,-795,0,1761848679,15154.37375598,162.6043255800032,50708.16875808 2025-10-30,18:24:41.000,303,11072744,-795,0,1761848680,15154.39396491,162.61137471000256,50708.12683536001 2025-10-30,18:24:42.000,303,11072721,-795,0,1761848681,15154.34681073999,162.68186601000343,50708.15478384001 2025-10-30,18:24:43.000,303,11072724,-795,0,1761848682,15154.340074429994,162.74530817999766,50708.10587400001 2025-10-30,18:24:44.000,303,11072776,-795,0,1761848683,15154.279447639994,162.8228486099979,50708.09189976 2025-10-30,18:24:45.000,303,11072722,-795,0,1761848684,15154.198611919994,162.8862907799994,50708.112861120004 2025-10-30,18:24:46.000,303,11072733,-795,0,1761848685,15154.185139299989,162.9990768600037,50708.07792552001 2025-10-30,18:24:47.000,303,11072721,-795,0,1761848686,15154.185139299989,163.08366642000328,50708.00805432001 2025-10-30,18:24:48.000,303,11072731,-795,0,1761848687,15154.205348229989,163.11186294000072,50707.98709296001 2025-10-30,18:24:49.000,303,11072761,-795,0,1761848688,15154.259238709994,163.1612068500035,50707.91023464001 2025-10-30,18:24:50.000,303,11072765,-795,0,1761848689,15154.40743752999,163.18940337000095,50707.93818312001 2025-10-30,18:24:51.000,303,11072747,-795,0,1761848690,15154.53542742,163.20350162999966,50707.8613248 2025-10-30,18:24:52.000,303,11072722,-795,0,1761848691,15154.663417309996,163.21055075999902,50707.81241496 2025-10-30,18:24:53.000,303,11072724,-795,0,1761848692,15154.831825059991,163.20350162999966,50707.79145360001 2025-10-30,18:24:54.000,303,11072759,-795,0,1761848693,15155.013705429992,163.18940337000095,50707.777479360004 2025-10-30,18:24:55.000,303,11072766,-795,0,1761848694,15155.168640559998,163.11186294000072,50707.74254376001 2025-10-30,18:24:56.000,303,11072702,-795,0,1761848695,15155.337048309993,163.11891207000008,50707.70760816 2025-10-30,18:24:57.000,303,11072695,-795,0,1761848696,15155.444829269989,163.09071555000264,50707.630749840006 2025-10-30,18:24:58.000,303,11072710,-795,0,1761848697,15155.539137609994,163.02022425000177,50707.6167756 2025-10-30,18:24:59.000,303,11072759,-795,0,1761848698,15155.62670963999,162.96383120999963,50707.66568544 2025-10-30,18:25:00.000,303,11072767,-795,0,1761848699,15155.68733642999,162.9356346900022,50707.51895592 2025-10-30,18:25:01.000,303,11072740,-795,0,1761848700,15155.721017979995,162.92858556000283,50707.50498168001 2025-10-30,18:25:02.000,303,11072713,-795,0,1761848701,15155.801853699995,162.86514339000132,50707.62376272001 2025-10-30,18:25:03.000,303,11072731,-795,0,1761848702,15155.76817214999,162.87924165000004,50707.58882712 2025-10-30,18:25:04.000,303,11072768,-795,0,1761848703,15155.761435839995,162.92858556000283,50707.57485288001 2025-10-30,18:25:05.000,303,11072734,-795,0,1761848704,15155.70754535999,162.97088033999898,50707.53293016001 2025-10-30,18:25:06.000,303,11072701,-795,0,1761848705,15155.74796321999,163.01317512000242,50707.5469044 2025-10-30,18:25:07.000,303,11072702,-795,0,1761848706,15155.68733642999,163.097764680002,50707.56786576 2025-10-30,18:25:08.000,303,11072761,-795,0,1761848707,15155.71428167,163.14005945999816,50707.630749840006 2025-10-30,18:25:09.000,303,11072754,-795,0,1761848708,15155.70754535999,163.21759988999838,50707.71459528 2025-10-30,18:25:10.000,303,11072758,-795,0,1761848709,15155.72775428999,163.21759988999838,50707.71459528 2025-10-30,18:25:11.000,303,11072748,-795,0,1761848710,15155.71428167,163.25284554000245,50707.64472408 2025-10-30,18:25:12.000,303,11072741,-795,0,1761848711,15155.741226909995,163.25284554000245,50707.679659680005 2025-10-30,18:25:13.000,303,11072738,-795,0,1761848712,15155.70754535999,163.2951403199986,50707.70062104001 2025-10-30,18:25:14.000,303,11072764,-795,0,1761848713,15155.700809049995,163.33038597000268,50707.72158240001 2025-10-30,18:25:15.000,303,11072754,-795,0,1761848714,15155.660391189995,163.36563161999948,50707.74254376001 2025-10-30,18:25:16.000,303,11072735,-795,0,1761848715,15155.56608284999,163.47136857000442,50707.74254376001 2025-10-30,18:25:17.000,303,11072768,-795,0,1761848716,15155.478510819994,163.52071247999993,50707.80542784 2025-10-30,18:25:18.000,303,11072769,-795,0,1761848717,15155.377466169994,163.61940029999823,50707.8613248 2025-10-30,18:25:19.000,303,11072771,-795,0,1761848718,15155.188849489998,163.73218638000253,50707.91023464001 2025-10-30,18:25:20.000,303,11072783,-795,0,1761848719,15155.000232810002,163.85907071999827,50707.85433768 2025-10-30,18:25:21.000,303,11072710,-795,0,1761848720,15154.845297679996,164.02120070999808,50707.88927328001 2025-10-30,18:25:22.000,303,11072793,-795,0,1761848721,15154.62973575999,164.12693766000302,50707.917221760006 2025-10-30,18:25:23.000,303,11072784,-795,0,1761848722,15154.4545917,164.25382199999876,50707.93818312001 2025-10-30,18:25:24.000,303,11072756,-795,0,1761848723,15154.319865499994,164.32431329999963,50707.99408008 2025-10-30,18:25:25.000,303,11072765,-755,0,1761848724,15154.198611919994,164.43005025000457,50707.98709296001 2025-10-30,18:25:26.000,303,11072799,-795,0,1761848725,15154.050413099998,164.51463981000416,50708.03600280001 2025-10-30,18:25:27.000,303,11072773,-795,0,1761848726,15153.929159519997,164.58513110999775,50708.04298992 2025-10-30,18:25:28.000,303,11072789,-795,0,1761848727,15153.875269039992,164.66267153999797,50708.07792552001 2025-10-30,18:25:29.000,303,11072723,-795,0,1761848728,15153.787697009997,164.7543102300042,50708.09189976 2025-10-30,18:25:30.000,303,11072712,-795,0,1761848729,15153.754015459992,164.79660501000035,50708.0709384 2025-10-30,18:25:31.000,303,11072775,-795,0,1761848730,15153.706861289997,164.8529980500025,50708.09888688 2025-10-30,18:25:32.000,303,11072755,-795,0,1761848731,15153.612552949991,164.88119456999993,50708.12683536001 2025-10-30,18:25:33.000,303,11072742,-795,0,1761848732,15153.572135089991,164.8882436999993,50708.084912640006 2025-10-30,18:25:34.000,303,11072698,-795,0,1761848733,15153.53845354,164.902341959998,50708.15478384001 2025-10-30,18:25:35.000,303,11072762,-795,0,1761848734,15153.49129936999,164.902341959998,50708.084912640006 2025-10-30,18:25:36.000,303,11072785,-795,0,1761848735,15153.39025471999,164.90939109000465,50708.12683536001 2025-10-30,18:25:37.000,303,11072746,-795,0,1761848736,15153.24879220999,164.902341959998,50708.084912640006 2025-10-30,18:25:38.000,303,11072753,-795,0,1761848737,15153.080384459994,164.92348935000336,50708.15478384001 2025-10-30,18:25:39.000,303,11072732,-795,0,1761848738,15152.938921949994,164.96578412999952,50708.15478384001 2025-10-30,18:25:40.000,303,11072770,-795,0,1761848739,15152.831140989998,165.02922630000103,50708.17574520001 2025-10-30,18:25:41.000,303,11072808,-795,0,1761848740,15152.736832649993,165.0997176000019,50708.084912640006 2025-10-30,18:25:42.000,303,11072787,-795,0,1761848741,15152.676205859992,165.17020890000276,50708.16177096 2025-10-30,18:25:43.000,303,11072733,-795,0,1761848742,15152.669469549997,165.1984054200002,50708.1408096 2025-10-30,18:25:44.000,303,11072738,-795,0,1761848743,15152.595370139992,165.247749330003,50708.1408096 2025-10-30,18:25:45.000,303,11072742,-795,0,1761848744,15152.608842759997,165.26889672000107,50708.09189976 2025-10-30,18:25:46.000,303,11072792,-795,0,1761848745,15152.629051689997,165.25479846000235,50708.11984824 2025-10-30,18:25:47.000,303,11072757,-795,0,1761848746,15152.629051689997,165.2266019400049,50708.04298992 2025-10-30,18:25:48.000,303,11072766,-795,0,1761848747,15152.716623719993,165.19135629000084,50708.015041440005 2025-10-30,18:25:49.000,303,11072758,-795,0,1761848748,15152.763777890003,165.1631597700034,50707.95914448001 2025-10-30,18:25:50.000,303,11072782,-795,0,1761848749,15152.837877299993,165.17725803000212,50708.04298992 2025-10-30,18:25:51.000,303,11072810,-795,0,1761848750,15152.871558849998,165.15611064000404,50708.11984824 2025-10-30,18:25:52.000,303,11072738,-795,0,1761848751,15152.797459439993,165.17725803000212,50708.16875808 2025-10-30,18:25:53.000,303,11072757,-795,0,1761848752,15152.743568960002,165.21955280999828,50708.10587400001 2025-10-30,18:25:54.000,303,11072784,-795,0,1761848753,15152.703151100002,165.26889672000107,50708.112861120004 2025-10-30,18:25:55.000,303,11072778,-795,0,1761848754,15152.629051689997,165.3111915000045,50708.0709384 2025-10-30,18:25:56.000,303,11072754,-795,0,1761848755,15152.494325489992,165.40283019000344,50708.112861120004 2025-10-30,18:25:57.000,303,11072763,-795,0,1761848756,15152.420226080001,165.46627235999767,50708.0010672 2025-10-30,18:25:58.000,303,11072778,-795,0,1761848757,15152.33939036,165.52971452999918,50708.04997704 2025-10-30,18:25:59.000,303,11072754,-795,0,1761848758,15152.2989725,165.63545148000412,50708.03600280001 2025-10-30,18:26:00.000,303,11072760,-795,0,1761848759,15152.25181832999,165.7059427799977,50708.04298992 2025-10-30,18:26:01.000,303,11072792,-795,0,1761848760,15152.21813678,165.72709017000307,50708.03600280001 2025-10-30,18:26:02.000,303,11072767,-795,0,1761848761,15152.204664159995,165.7552866900005,50708.015041440005 2025-10-30,18:26:03.000,303,11072804,-795,0,1761848762,15152.19792785,165.76938494999922,50708.015041440005 2025-10-30,18:26:04.000,303,11072738,-795,0,1761848763,15152.184455229995,165.818728860002,50708.04298992 2025-10-30,18:26:05.000,303,11072744,-795,0,1761848764,15152.17771892,165.8046306000033,50708.00805432001 2025-10-30,18:26:06.000,303,11072756,-795,0,1761848765,15152.144037369995,165.77643407999858,50707.97311872 2025-10-30,18:26:07.000,303,11072772,-795,0,1761848766,15152.144037369995,165.74823756000114,50708.03600280001 2025-10-30,18:26:08.000,303,11072753,-795,0,1761848767,15152.083410579995,165.71299191000435,50708.00805432001 2025-10-30,18:26:09.000,303,11072719,-795,0,1761848768,15152.03625641,165.64954974000284,50708.02202856 2025-10-30,18:26:10.000,303,11072727,-795,0,1761848769,15151.97562962,165.6565988700022,50708.015041440005 2025-10-30,18:26:11.000,303,11072753,-795,0,1761848770,15151.921739139994,165.5931567000007,50707.945170240004 2025-10-30,18:26:12.000,303,11072769,-795,0,1761848771,15151.881321279994,165.63545148000412,50707.98709296001 2025-10-30,18:26:13.000,303,11072755,-795,0,1761848772,15151.746595079989,165.64250061000348,50707.95914448001 2025-10-30,18:26:14.000,303,11072741,-795,0,1761848773,15151.719649839994,165.6565988700022,50707.95215736 2025-10-30,18:26:15.000,303,11072727,-795,0,1761848774,15151.618605189993,165.69889364999835,50708.04298992 2025-10-30,18:26:16.000,303,11072740,-795,0,1761848775,15151.524296850002,165.74118843000178,50707.966131600006 2025-10-30,18:26:17.000,303,11072794,-795,0,1761848776,15151.510824229998,165.79758147000393,50707.97311872 2025-10-30,18:26:18.000,303,11072768,-795,0,1761848777,15151.524296850002,165.8539745099988,50707.97311872 2025-10-30,18:26:19.000,303,11072724,-795,0,1761848778,15151.517560539993,165.82577799000137,50708.04298992 2025-10-30,18:26:20.000,303,11072743,-795,0,1761848779,15151.524296850002,165.8398762500001,50708.015041440005 2025-10-30,18:26:21.000,303,11072713,-795,0,1761848780,15151.483878990002,165.84692537999945,50707.931196 2025-10-30,18:26:22.000,303,11072713,-795,0,1761848781,15151.477142679993,165.8539745099988,50707.95914448001 2025-10-30,18:26:23.000,303,11072698,-795,0,1761848782,15151.443461130002,165.87512190000416,50708.015041440005 2025-10-30,18:26:24.000,303,11072754,-795,0,1761848783,15151.389570649997,165.91036755000096,50708.02901568 2025-10-30,18:26:25.000,303,11072761,-795,0,1761848784,15151.315471239992,165.93151493999903,50708.02901568 2025-10-30,18:26:26.000,303,11072727,-795,0,1761848785,15151.288525999997,165.9385640699984,50708.015041440005 2025-10-30,18:26:27.000,303,11072720,-795,0,1761848786,15151.241371830001,166.01610449999862,50707.98010584 2025-10-30,18:26:28.000,303,11072678,-795,0,1761848787,15151.194217659991,166.03725189000397,50708.04997704 2025-10-30,18:26:29.000,303,11072746,-795,0,1761848788,15151.167272419996,166.0865957999995,50708.0010672 2025-10-30,18:26:30.000,303,11072792,-795,0,1761848789,15151.174008729991,166.14298884000164,50707.97311872 2025-10-30,18:26:31.000,303,11072744,-795,0,1761848790,15151.194217659991,166.20643101000314,50707.95215736 2025-10-30,18:26:32.000,303,11072754,-795,0,1761848791,15151.295262309992,166.24167665999994,50708.0010672 2025-10-30,18:26:33.000,303,11072743,-795,0,1761848792,15151.389570649997,166.30511883000145,50707.99408008 2025-10-30,18:26:34.000,303,11072753,-795,0,1761848793,15151.450197439997,166.3967575200004,50707.945170240004 2025-10-30,18:26:35.000,303,11072750,-795,0,1761848794,15151.456933749992,166.44610143000318,50708.0010672 2025-10-30,18:26:36.000,303,11072673,-795,0,1761848795,15151.436724819992,166.51659273000405,50707.92420888 2025-10-30,18:26:37.000,303,11072667,-795,0,1761848796,15151.389570649997,166.57298576999892,50707.86831192001 2025-10-30,18:26:38.000,303,11072733,-795,0,1761848797,15151.369361719997,166.66462445999787,50707.945170240004 2025-10-30,18:26:39.000,303,11072737,-795,0,1761848798,15151.281789690001,166.72101750000002,50707.896260400004 2025-10-30,18:26:40.000,303,11072797,-795,0,1761848799,15151.214426589991,166.7703614100028,50707.8613248 2025-10-30,18:26:41.000,303,11072744,-795,0,1761848800,15151.133590869991,166.87609836000047,50707.756518 2025-10-30,18:26:42.000,303,11072716,-795,0,1761848801,15151.072964079991,166.91134401000454,50707.86831192001 2025-10-30,18:26:43.000,303,11072722,-795,0,1761848802,15151.046018839996,167.00298270000349,50707.8263892 2025-10-30,18:26:44.000,303,11072763,-795,0,1761848803,15151.05275514999,167.05937573999836,50707.84036344001 2025-10-30,18:26:45.000,303,11072762,-795,0,1761848804,15151.046018839996,167.1016705200018,50707.84036344001 2025-10-30,18:26:46.000,303,11072746,-795,0,1761848805,15151.066227769996,167.17216182000266,50707.79145360001 2025-10-30,18:26:47.000,303,11072739,-795,0,1761848806,15151.133590869991,167.2003583400001,50707.81940208001 2025-10-30,18:26:48.000,303,11072726,-795,0,1761848807,15151.221162900001,167.23560399000417,50707.756518 2025-10-30,18:26:49.000,303,11072728,-795,0,1761848808,15151.227899209996,167.23560399000417,50707.6866468 2025-10-30,18:26:50.000,303,11072738,-795,0,1761848809,15151.355889099992,167.27789877000032,50707.74254376001 2025-10-30,18:26:51.000,303,11072761,-795,0,1761848810,15151.396306959992,167.33429181000247,50707.609788480004 2025-10-30,18:26:52.000,303,11072733,-795,0,1761848811,15151.470406369997,167.4118322400027,50707.56786576 2025-10-30,18:26:53.000,303,11072734,-795,0,1761848812,15151.483878990002,167.51756919000036,50707.51895592 2025-10-30,18:26:54.000,303,11072776,-795,0,1761848813,15151.504087920002,167.5457657099978,50707.53293016001 2025-10-30,18:26:55.000,303,11072775,-795,0,1761848814,15151.477142679993,167.6092078799993,50707.55389152001 2025-10-30,18:26:56.000,303,11072714,-795,0,1761848815,15151.450197439997,167.67969918000017,50707.5469044 2025-10-30,18:26:57.000,303,11072751,-795,0,1761848816,15151.342416480002,167.68674830999953,50707.5469044 2025-10-30,18:26:58.000,303,11072710,-795,0,1761848817,15151.335680169992,167.72904309000296,50707.4770332 2025-10-30,18:26:59.000,303,11072762,-795,0,1761848818,15151.322207550002,167.72904309000296,50707.47004608 2025-10-30,18:27:00.000,303,11072783,-795,0,1761848819,15151.328943859997,167.74314135000168,50707.53293016001 2025-10-30,18:27:01.000,303,11072746,-795,0,1761848820,15151.308734929997,167.77133786999912,50707.60280136001 2025-10-30,18:27:02.000,303,11072763,-795,0,1761848821,15151.248108139996,167.79953439000383,50707.5469044 2025-10-30,18:27:03.000,303,11072728,-795,0,1761848822,15151.194217659991,167.82773091000126,50707.511968800005 2025-10-30,18:27:04.000,303,11072777,-795,0,1761848823,15151.133590869991,167.8559274299987,50707.52594304 2025-10-30,18:27:05.000,303,11072787,-795,0,1761848824,15151.01233728999,167.98281177000172,50707.53293016001 2025-10-30,18:27:06.000,303,11072701,-795,0,1761848825,15150.93150156999,168.13789263000217,50707.5469044 2025-10-30,18:27:07.000,303,11072717,-795,0,1761848826,15150.803511679995,168.32117001000006,50707.53293016001 2025-10-30,18:27:08.000,303,11072725,-795,0,1761848827,15150.66878547999,168.54674217000138,50707.5469044 2025-10-30,18:27:09.000,303,11072731,-795,0,1761848828,15150.567740829989,168.744117809998,50707.47004608 2025-10-30,18:27:10.000,303,11072682,-795,0,1761848829,15150.500377729993,168.91329693000444,50707.51895592 2025-10-30,18:27:11.000,303,11072736,-795,0,1761848830,15150.500377729993,169.01198475000274,50707.4770332 2025-10-30,18:27:12.000,303,11072735,-795,0,1761848831,15150.480168799993,169.0190338800021,50707.49799456 2025-10-30,18:27:13.000,303,11072748,-795,0,1761848832,15150.601422379994,168.94854258000123,50707.67267256001 2025-10-30,18:27:14.000,303,11072743,-795,0,1761848833,15150.608158689989,168.82870737000485,50707.6167756 2025-10-30,18:27:15.000,303,11072766,-795,0,1761848834,15150.662049169994,168.61723347000225,50707.6866468 2025-10-30,18:27:16.000,303,11072776,-795,0,1761848835,15150.614894999999,168.44100522000372,50707.62376272001 2025-10-30,18:27:17.000,303,11072729,-795,0,1761848836,15150.587949759989,168.2506787099992,50707.70062104001 2025-10-30,18:27:18.000,303,11072773,-795,0,1761848837,15150.554268209999,168.12379437000345,50707.71459528 2025-10-30,18:27:19.000,303,11072846,-795,0,1761848838,15150.426278319988,168.0180574199985,50707.66568544 2025-10-30,18:27:20.000,303,11072825,-795,0,1761848839,15150.305024740002,168.03920481000387,50707.72158240001 2025-10-30,18:27:21.000,303,11072802,-795,0,1761848840,15150.156825919992,168.08149959000002,50707.62376272001 2025-10-30,18:27:22.000,303,11072762,-795,0,1761848841,15149.981681860001,168.2154330600024,50707.59581424 2025-10-30,18:27:23.000,303,11072783,-795,0,1761848842,15149.85369196999,168.34936653000477,50707.58882712 2025-10-30,18:27:24.000,303,11072762,-795,0,1761848843,15149.67181159999,168.44100522000372,50707.53991728 2025-10-30,18:27:25.000,303,11072763,-795,0,1761848844,15149.57076694999,168.5608404300001,50707.5469044 2025-10-30,18:27:26.000,303,11072790,-795,0,1761848845,15149.503403849994,168.6736265100044,50707.560878640004 2025-10-30,18:27:27.000,303,11072759,-795,0,1761848846,15149.46972229999,168.6736265100044,50707.56786576 2025-10-30,18:27:28.000,303,11072785,-795,0,1761848847,15149.543821709995,168.63838086000032,50707.609788480004 2025-10-30,18:27:29.000,303,11072728,-795,0,1761848848,15149.65833898,168.5608404300001,50707.49799456 2025-10-30,18:27:30.000,303,11072745,-795,0,1761848849,15149.83348303999,168.42690695999772,50707.560878640004 2025-10-30,18:27:31.000,303,11072740,-795,0,1761848850,15149.954736619991,168.32117001000006,50707.40017488 2025-10-30,18:27:32.000,303,11072744,-795,0,1761848851,15150.109671749997,168.14494176000153,50707.45607184001 2025-10-30,18:27:33.000,303,11072737,-795,0,1761848852,15150.237661639992,168.01100828999915,50707.442097600004 2025-10-30,18:27:34.000,303,11072735,-795,0,1761848853,15150.325233670002,167.9193696000002,50707.35825216 2025-10-30,18:27:35.000,303,11072750,-795,0,1761848854,15150.372387839998,167.82773091000126,50707.295368080006 2025-10-30,18:27:36.000,303,11072725,-795,0,1761848855,15150.352178909998,167.77838699999847,50707.35825216 2025-10-30,18:27:37.000,303,11072763,-795,0,1761848856,15150.257870569993,167.75019048000104,50707.35126504 2025-10-30,18:27:38.000,303,11072728,-795,0,1761848857,15150.156825919992,167.70789570000488,50707.344277920005 2025-10-30,18:27:39.000,303,11072754,-795,0,1761848858,15150.042308650001,167.6937974399989,50707.36523928001 2025-10-30,18:27:40.000,303,11072744,-795,0,1761848859,15149.995154479991,167.65150266000273,50707.35825216 2025-10-30,18:27:41.000,303,11072751,-795,0,1761848860,15149.995154479991,167.59510962000058,50707.23947112001 2025-10-30,18:27:42.000,303,11072757,-795,0,1761848861,15150.129880679997,167.46822528000484,50707.274406720004 2025-10-30,18:27:43.000,303,11072747,-795,0,1761848862,15150.318497359993,167.37658658999862,50707.25344536 2025-10-30,18:27:44.000,303,11072754,-795,0,1761848863,15150.587949759989,167.2144565999988,50707.19754840001 2025-10-30,18:27:45.000,303,11072729,-795,0,1761848864,15150.823720609995,166.99593357000413,50707.13466432 2025-10-30,18:27:46.000,303,11072747,-795,0,1761848865,15151.12011825,166.81970531999832,50707.11370296 2025-10-30,18:27:47.000,303,11072766,-795,0,1761848866,15151.328943859997,166.56593663999956,50707.07178024001 2025-10-30,18:27:48.000,303,11072713,-795,0,1761848867,15151.517560539993,166.3615118700036,50707.06479312 2025-10-30,18:27:49.000,303,11072745,-795,0,1761848868,15151.706177219989,166.2134801400025,50707.00190904001 2025-10-30,18:27:50.000,303,11072730,-795,0,1761848869,15151.91500283,166.07954667000013,50706.98094768001 2025-10-30,18:27:51.000,303,11072716,-795,0,1761848870,15151.962156999994,165.98085885000182,50707.008896160005 2025-10-30,18:27:52.000,303,11072722,-795,0,1761848871,15151.95542069,165.91036755000096,50707.057806000004 2025-10-30,18:27:53.000,303,11072738,-795,0,1761848872,15151.93521176,165.92446580999967,50707.07178024001 2025-10-30,18:27:54.000,303,11072743,-795,0,1761848873,15151.874584969999,165.9526623300044,50707.13466432 2025-10-30,18:27:55.000,303,11072741,-795,0,1761848874,15151.719649839994,165.9033184200016,50707.15562568 2025-10-30,18:27:56.000,303,11072774,-795,0,1761848875,15151.605132569988,165.98790798000118,50707.20453552 2025-10-30,18:27:57.000,303,11072730,-795,0,1761848876,15151.483878990002,165.92446580999967,50707.16959992001 2025-10-30,18:27:58.000,303,11072739,-795,0,1761848877,15151.443461130002,165.92446580999967,50707.14863856001 2025-10-30,18:27:59.000,303,11072725,-795,0,1761848878,15151.517560539993,165.88922016000288,50707.20453552 2025-10-30,18:28:00.000,303,11072732,-795,0,1761848879,15151.531033159998,165.84692537999945,50707.1626128 2025-10-30,18:28:01.000,303,11072733,-795,0,1761848880,15151.618605189993,165.79053234000457,50707.078767360006 2025-10-30,18:28:02.000,303,11072748,-795,0,1761848881,15151.706177219989,165.74823756000114,50707.13466432 2025-10-30,18:28:03.000,303,11072748,-795,0,1761848882,15151.807221869989,165.6565988700022,50707.127677200006 2025-10-30,18:28:04.000,303,11072789,-795,0,1761848883,15151.90826651999,165.5931567000007,50707.05081888001 2025-10-30,18:28:05.000,303,11072776,-795,0,1761848884,15151.962156999994,165.5438127899979,50707.01588328 2025-10-30,18:28:06.000,303,11072748,-795,0,1761848885,15152.01604748,165.45217409999896,50707.01588328 2025-10-30,18:28:07.000,303,11072743,-795,0,1761848886,15152.07667427,165.42397758000152,50707.01588328 2025-10-30,18:28:08.000,303,11072777,-795,0,1761848887,15152.123828439995,165.38873193000472,50707.06479312 2025-10-30,18:28:09.000,303,11072731,-795,0,1761848888,15152.15750999,165.36758453999937,50707.03684464 2025-10-30,18:28:10.000,303,11072749,-795,0,1761848889,15152.17098260999,165.32528976000322,50707.106715840004 2025-10-30,18:28:11.000,303,11072741,-795,0,1761848890,15152.15077367999,165.2618475900017,50707.1626128 2025-10-30,18:28:12.000,303,11072775,-795,0,1761848891,15152.144037369995,165.2266019400049,50707.11370296 2025-10-30,18:28:13.000,303,11072760,-795,0,1761848892,15152.11035581999,165.2266019400049,50707.09972872001 2025-10-30,18:28:14.000,303,11072761,-795,0,1761848893,15152.13730106,165.20545454999956,50707.14165144 2025-10-30,18:28:15.000,303,11072749,-795,0,1761848894,15152.07667427,165.21955280999828,50707.14863856001 2025-10-30,18:28:16.000,303,11072709,-795,0,1761848895,15152.02952009999,165.2266019400049,50707.176587040005 2025-10-30,18:28:17.000,303,11072781,-795,0,1761848896,15151.901530209994,165.33233889000257,50707.20453552 2025-10-30,18:28:18.000,303,11072752,-795,0,1761848897,15151.773540319999,165.48741975000303,50707.176587040005 2025-10-30,18:28:19.000,303,11072759,-795,0,1761848898,15151.591659949998,165.691844519999,50707.176587040005 2025-10-30,18:28:20.000,303,11072736,-795,0,1761848899,15151.443461130002,165.8046306000033,50707.21850976001 2025-10-30,18:28:21.000,303,11072719,-795,0,1761848900,15151.295262309992,166.05839928000205,50707.14165144 2025-10-30,18:28:22.000,303,11072738,-795,0,1761848901,15151.281789690001,166.15708710000035,50707.21850976001 2025-10-30,18:28:23.000,303,11072748,-795,0,1761848902,15151.275053379992,166.2487257899993,50707.18357416 2025-10-30,18:28:24.000,303,11072743,-795,0,1761848903,15151.342416480002,166.22757840000122,50707.13466432 2025-10-30,18:28:25.000,303,11072739,-795,0,1761848904,15151.389570649997,166.1006940599982,50707.232484 2025-10-30,18:28:26.000,303,11072732,-795,0,1761848905,15151.429988509997,165.9033184200016,50707.16959992001 2025-10-30,18:28:27.000,303,11072752,-795,0,1761848906,15151.544505780003,165.76233581999986,50707.246458240006 2025-10-30,18:28:28.000,303,11072754,-795,0,1761848907,15151.557978399993,165.57905844000197,50707.18357416 2025-10-30,18:28:29.000,303,11072739,-795,0,1761848908,15151.625341499988,165.42397758000152,50707.13466432 2025-10-30,18:28:30.000,303,11072752,-795,0,1761848909,15151.719649839994,165.36053541,50707.16959992001 2025-10-30,18:28:31.000,303,11072751,-795,0,1761848910,15151.800485559994,165.30414236999786,50707.176587040005 2025-10-30,18:28:32.000,303,11072764,-795,0,1761848911,15151.854376039999,165.42397758000152,50707.18357416 2025-10-30,18:28:33.000,303,11072739,-795,0,1761848912,15151.874584969999,165.52266539999982,50707.14863856001 2025-10-30,18:28:34.000,303,11072761,-795,0,1761848913,15151.93521176,165.63545148000412,50707.14165144 2025-10-30,18:28:35.000,303,11072739,-795,0,1761848914,15151.93521176,165.79758147000393,50707.12069008001 2025-10-30,18:28:36.000,303,11072780,-795,0,1761848915,15152.01604748,165.88217103000352,50707.03684464 2025-10-30,18:28:37.000,303,11072770,-795,0,1761848916,15152.04972902999,165.87512190000416,50707.05081888001 2025-10-30,18:28:38.000,303,11072714,-795,0,1761848917,15152.11035581999,165.8680727700048,50706.95299920001 2025-10-30,18:28:39.000,303,11072748,-795,0,1761848918,15152.19792785,165.691844519999,50706.93203784001 2025-10-30,18:28:40.000,303,11072767,-715,0,1761848919,15152.27876357,165.48037062000367,50706.911076480006 2025-10-30,18:28:41.000,303,11072754,-795,0,1761848920,15152.325917739996,165.2618475900017,50706.959986320006 2025-10-30,18:28:42.000,303,11072738,-795,0,1761848921,15152.393280839991,164.98693152000487,50706.96697344 2025-10-30,18:28:43.000,303,11072740,-795,0,1761848922,15152.467380249996,164.71201545000076,50706.96697344 2025-10-30,18:28:44.000,303,11072744,-795,0,1761848923,15152.568424899997,164.52168894000351,50706.97396056 2025-10-30,18:28:45.000,303,11072772,-795,0,1761848924,15152.676205859992,164.35250982000434,50706.86915376 2025-10-30,18:28:46.000,303,11072722,-795,0,1761848925,15152.817668369993,164.26792026000476,50706.90408936001 2025-10-30,18:28:47.000,303,11072757,-795,0,1761848926,15152.938921949994,164.22562548000133,50706.83421816001 2025-10-30,18:28:48.000,303,11072727,-795,0,1761848927,15153.093857079999,164.26792026000476,50706.85517952 2025-10-30,18:28:49.000,303,11072735,-795,0,1761848928,15153.1746928,164.35250982000434,50706.7783212 2025-10-30,18:28:50.000,303,11072767,-795,0,1761848929,15153.21511066,164.43005025000457,50706.71543712001 2025-10-30,18:28:51.000,303,11072716,-795,0,1761848930,15153.242055899995,164.43709938000393,50706.75037272 2025-10-30,18:28:52.000,303,11072746,-795,0,1761848931,15153.242055899995,164.46529590000137,50706.72941136 2025-10-30,18:28:53.000,303,11072739,-795,0,1761848932,15153.25552852,164.46529590000137,50706.75037272 2025-10-30,18:28:54.000,303,11072735,-795,0,1761848933,15153.19490173,164.36660808000306,50706.792295440006 2025-10-30,18:28:55.000,303,11072772,-795,0,1761848934,15153.22858327999,164.25382199999876,50706.86915376 2025-10-30,18:28:56.000,303,11072762,-795,0,1761848935,15153.23531959,164.1480850500011,50706.86915376 2025-10-30,18:28:57.000,303,11072759,-795,0,1761848936,15153.25552852,164.03529897000408,50706.75735984 2025-10-30,18:28:58.000,303,11072728,-795,0,1761848937,15153.32962792999,163.92251288999978,50706.72941136 2025-10-30,18:28:59.000,303,11072776,-795,0,1761848938,15153.32962792999,163.88726724000298,50706.771334080004 2025-10-30,18:29:00.000,303,11072751,-795,0,1761848939,15153.41719996,163.88021811000363,50706.82723104 2025-10-30,18:29:01.000,303,11072749,-795,0,1761848940,15153.464354129996,163.84497245999955,50706.743385600006 2025-10-30,18:29:02.000,303,11072785,-795,0,1761848941,15153.504771989996,163.87316898000427,50706.69447576001 2025-10-30,18:29:03.000,303,11072748,-795,0,1761848942,15153.524980919996,163.88021811000363,50706.69447576001 2025-10-30,18:29:04.000,303,11072732,-795,0,1761848943,15153.565398779996,163.89431637000234,50706.70146288 2025-10-30,18:29:05.000,303,11072764,-795,0,1761848944,15153.545189849996,163.88021811000363,50706.70146288 2025-10-30,18:29:06.000,303,11072737,-795,0,1761848945,15153.51824461,163.89431637000234,50706.81325680001 2025-10-30,18:29:07.000,303,11072748,-795,0,1761848946,15153.524980919996,163.9013655000017,50706.911076480006 2025-10-30,18:29:08.000,303,11072775,-795,0,1761848947,15153.49803568,163.92251288999978,50706.959986320006 2025-10-30,18:29:09.000,303,11072734,-795,0,1761848948,15153.37004578999,163.9013655000017,50706.94601208 2025-10-30,18:29:10.000,303,11072760,-795,0,1761848949,15153.34983685999,163.9366111499985,50707.02985752001 2025-10-30,18:29:11.000,303,11072784,-795,0,1761848950,15153.25552852,163.9648076700032,50707.008896160005 2025-10-30,18:29:12.000,303,11072799,-795,0,1761848951,15153.19490173,164.04234810000344,50707.106715840004 2025-10-30,18:29:13.000,303,11072762,-795,0,1761848952,15153.141011249994,164.02120070999808,50707.08575448 2025-10-30,18:29:14.000,303,11072742,-795,0,1761848953,15153.093857079999,164.0846428799996,50707.09972872001 2025-10-30,18:29:15.000,303,11072798,-795,0,1761848954,15153.080384459994,164.1128394000043,50707.05081888001 2025-10-30,18:29:16.000,303,11072797,-795,0,1761848955,15153.039966599994,164.1480850500011,50707.14165144 2025-10-30,18:29:17.000,303,11072749,-795,0,1761848956,15152.952394569998,164.21857635000197,50707.04383176 2025-10-30,18:29:18.000,303,11072732,-795,0,1761848957,15152.938921949994,164.21857635000197,50707.15562568 2025-10-30,18:29:19.000,303,11072781,-795,0,1761848958,15152.871558849998,164.26087112999812,50707.14165144 2025-10-30,18:29:20.000,303,11072738,-795,0,1761848959,15152.804195749988,164.28906765000283,50707.1626128 2025-10-30,18:29:21.000,303,11072712,-795,0,1761848960,15152.682942170002,164.27496939000412,50707.057806000004 2025-10-30,18:29:22.000,303,11072743,-795,0,1761848961,15152.615579069992,164.27496939000412,50707.106715840004 2025-10-30,18:29:23.000,303,11072765,-795,0,1761848962,15152.554952279992,164.2467728699994,50707.14165144 2025-10-30,18:29:24.000,303,11072730,-795,0,1761848963,15152.460643940001,164.1974289600039,50707.127677200006 2025-10-30,18:29:25.000,303,11072752,-795,0,1761848964,15152.352862979991,164.1833306999979,50707.20453552 2025-10-30,18:29:26.000,303,11072793,-795,0,1761848965,15152.285499879996,164.2115272200026,50707.19754840001 2025-10-30,18:29:27.000,303,11072742,-795,0,1761848966,15152.21813678,164.2467728699994,50707.14165144 2025-10-30,18:29:28.000,303,11072756,-795,0,1761848967,15152.19792785,164.26792026000476,50707.19056128 2025-10-30,18:29:29.000,303,11072747,-795,0,1761848968,15152.15750999,164.3454606899977,50707.14165144 2025-10-30,18:29:30.000,303,11072744,-795,0,1761848969,15152.184455229995,164.3948046000005,50707.106715840004 2025-10-30,18:29:31.000,303,11072768,-795,0,1761848970,15152.23160939999,164.37365721000242,50707.225496880004 2025-10-30,18:29:32.000,303,11072799,-795,0,1761848971,15152.25855464,164.38775547000114,50707.232484 2025-10-30,18:29:33.000,303,11072733,-795,0,1761848972,15152.31918143,164.36660808000306,50707.127677200006 2025-10-30,18:29:34.000,303,11072728,-795,0,1761848973,15152.406753459996,164.37365721000242,50707.127677200006 2025-10-30,18:29:35.000,303,11072751,-795,0,1761848974,15152.514534419992,164.36660808000306,50707.09972872001 2025-10-30,18:29:36.000,303,11072793,-795,0,1761848975,15152.575161209992,164.2961167800022,50707.127677200006 2025-10-30,18:29:37.000,303,11072759,-795,0,1761848976,15152.622315380002,164.2115272200026,50707.08575448 2025-10-30,18:29:38.000,303,11072801,-795,0,1761848977,15152.723360030002,164.1833306999979,50707.07178024001 2025-10-30,18:29:39.000,303,11072756,-795,0,1761848978,15152.770514199998,164.1974289600039,50707.06479312 2025-10-30,18:29:40.000,303,11072728,-795,0,1761848979,15152.824404679988,164.1833306999979,50707.04383176 2025-10-30,18:29:41.000,303,11072762,-795,0,1761848980,15152.864822539988,164.09169200999895,50706.97396056 2025-10-30,18:29:42.000,303,11072716,-795,0,1761848981,15152.972603499999,164.12693766000302,50706.96697344 2025-10-30,18:29:43.000,303,11072768,-795,0,1761848982,15152.959130879994,164.11988853000366,50707.01588328 2025-10-30,18:29:44.000,303,11072711,-795,0,1761848983,15152.972603499999,164.14103592000174,50706.939024960004 2025-10-30,18:29:45.000,303,11072707,-795,0,1761848984,15153.019757669994,164.13398679000238,50706.9180636 2025-10-30,18:29:46.000,303,11072735,-795,0,1761848985,15153.039966599994,164.11988853000366,50706.98094768001 2025-10-30,18:29:47.000,303,11072789,-795,0,1761848986,15153.12753862999,164.09169200999895,50706.99492192 2025-10-30,18:29:48.000,303,11072761,-795,0,1761848987,15153.161220179994,164.03529897000408,50707.008896160005 2025-10-30,18:29:49.000,303,11072753,-795,0,1761848988,15153.24879220999,163.9366111499985,50706.9180636 2025-10-30,18:29:50.000,303,11072767,-795,0,1761848989,15153.302682689995,163.8379233300002,50706.939024960004 2025-10-30,18:29:51.000,303,11072775,-795,0,1761848990,15153.39025471999,163.74628464000125,50706.890115120004 2025-10-30,18:29:52.000,303,11072753,-795,0,1761848991,15153.47109043999,163.58415465000144,50706.95299920001 2025-10-30,18:29:53.000,303,11072764,-795,0,1761848992,15153.572135089991,163.45727030999842,50706.911076480006 2025-10-30,18:29:54.000,303,11072777,-795,0,1761848993,15153.693388669992,163.37268074999884,50706.959986320006 2025-10-30,18:29:55.000,303,11072732,-795,0,1761848994,15153.801169630002,163.2598946700018,50706.9180636 2025-10-30,18:29:56.000,303,11072777,-795,0,1761848995,15153.868532729997,163.23169815000438,50706.93203784001 2025-10-30,18:29:57.000,303,11072774,-795,0,1761848996,15154.016731549993,163.23874728000374,50706.94601208 2025-10-30,18:29:58.000,303,11072767,-795,0,1761848997,15154.117776199993,163.28809118999925,50706.88312800001 2025-10-30,18:29:59.000,303,11072741,-795,0,1761848998,15154.225557159989,163.3938281400042,50706.95299920001 2025-10-30,18:30:00.000,303,11072776,-795,0,1761848999,15154.299656569994,163.53481073999865,50706.87614088 2025-10-30,18:30:01.000,303,11072732,-795,0,1761849000,15154.40743752999,163.6898915999991,50706.86915376 2025-10-30,18:30:02.000,303,11072759,-795,0,1761849001,15154.48827324999,163.88726724000298,50706.88312800001 2025-10-30,18:30:03.000,303,11072766,-795,0,1761849002,15154.51521849,164.0987411399983,50706.939024960004 2025-10-30,18:30:04.000,303,11072749,-795,0,1761849003,15154.542163729995,164.30316591000155,50706.87614088 2025-10-30,18:30:05.000,303,11072749,-715,0,1761849004,15154.53542742,164.48644328999944,50706.85517952 2025-10-30,18:30:06.000,303,11072766,-795,0,1761849005,15154.50848217999,164.6556224099986,50706.9180636 2025-10-30,18:30:07.000,303,11072780,-795,0,1761849006,15154.48827324999,164.81775239999843,50706.76434696001 2025-10-30,18:30:08.000,303,11072775,-795,0,1761849007,15154.46806431999,164.95873500000016,50706.86915376 2025-10-30,18:30:09.000,303,11072738,-795,0,1761849008,15154.400701219995,165.0997176000019,50706.792295440006 2025-10-30,18:30:10.000,303,11072793,-795,0,1761849009,15154.36701966999,165.21250367999892,50706.8481924 2025-10-30,18:30:11.000,303,11072758,-795,0,1761849010,15154.400701219995,165.30414236999786,50706.79928256 2025-10-30,18:30:12.000,303,11072761,-795,0,1761849011,15154.360283359994,165.40283019000344,50706.88312800001 2025-10-30,18:30:13.000,303,11072735,-795,0,1761849012,15154.41417384,165.45922322999832,50706.90408936001 2025-10-30,18:30:14.000,303,11072766,-795,0,1761849013,15154.39396491,165.53676365999854,50707.00190904001 2025-10-30,18:30:15.000,303,11072739,-795,0,1761849014,15154.41417384,165.61430408999877,50707.0927416 2025-10-30,18:30:16.000,303,11072762,-795,0,1761849015,15154.35354705,165.68479538999964,50707.0927416 2025-10-30,18:30:17.000,303,11072763,-795,0,1761849016,15154.313129189999,165.8046306000033,50707.16959992001 2025-10-30,18:30:18.000,303,11072781,-795,0,1761849017,15154.319865499994,165.9526623300044,50707.127677200006 2025-10-30,18:30:19.000,303,11072767,-795,0,1761849018,15154.32660180999,166.12184145000356,50707.1626128 2025-10-30,18:30:20.000,303,11072788,-795,0,1761849019,15154.272711329999,166.32626621999952,50707.26043248 2025-10-30,18:30:21.000,303,11072730,-795,0,1761849020,15154.239029779994,166.53774012000213,50707.19056128 2025-10-30,18:30:22.000,303,11072798,-795,0,1761849021,15154.279447639994,166.7421648899981,50707.21850976001 2025-10-30,18:30:23.000,303,11072758,-795,0,1761849022,15154.272711329999,166.88314748999983,50707.31632944001 2025-10-30,18:30:24.000,303,11072774,-795,0,1761849023,15154.26597501999,166.99593357000413,50707.28838096001 2025-10-30,18:30:25.000,303,11072771,-795,0,1761849024,15154.252502399999,167.12986703999923,50707.38620064001 2025-10-30,18:30:26.000,303,11072780,-795,0,1761849025,15154.245766089989,167.1016705200018,50707.40017488 2025-10-30,18:30:27.000,303,11072788,-795,0,1761849026,15154.26597501999,167.06642486999772,50707.40716200001 2025-10-30,18:30:28.000,303,11072723,-795,0,1761849027,15154.218820849994,167.04527747999964,50707.43511048001 2025-10-30,18:30:29.000,303,11072764,-795,0,1761849028,15154.191875609999,167.0170809600022,50707.42113624 2025-10-30,18:30:30.000,303,11072746,-795,0,1761849029,15154.124512509989,166.93954053000198,50707.49799456 2025-10-30,18:30:31.000,303,11072767,-795,0,1761849030,15154.050413099998,166.9183931400039,50707.50498168001 2025-10-30,18:30:32.000,303,11072765,-795,0,1761849031,15154.003258929988,166.87609836000047,50707.59581424 2025-10-30,18:30:33.000,303,11072775,-795,0,1761849032,15153.895477969992,166.8549509700024,50707.60280136001 2025-10-30,18:30:34.000,303,11072785,-795,0,1761849033,15153.834851179992,166.8549509700024,50707.630749840006 2025-10-30,18:30:35.000,303,11072724,-795,0,1761849034,15153.747279149997,166.84085271000367,50707.728569520004 2025-10-30,18:30:36.000,303,11072747,-795,0,1761849035,15153.700124980001,166.8690492300011,50707.81241496 2025-10-30,18:30:37.000,303,11072775,-795,0,1761849036,15153.679916050001,166.84085271000367,50707.88228616 2025-10-30,18:30:38.000,303,11072752,-795,0,1761849037,15153.673179739992,166.77741054000217,50707.85433768 2025-10-30,18:30:39.000,303,11072778,-795,0,1761849038,15153.612552949991,166.72806662999938,50707.91023464001 2025-10-30,18:30:40.000,303,11072772,-795,0,1761849039,15153.572135089991,166.63642794000043,50707.92420888 2025-10-30,18:30:41.000,303,11072764,-795,0,1761849040,15153.504771989996,166.57298576999892,50707.88228616 2025-10-30,18:30:42.000,303,11072758,-795,0,1761849041,15153.524980919996,166.53774012000213,50707.90324752 2025-10-30,18:30:43.000,303,11072726,-795,0,1761849042,15153.47109043999,166.53069099000277,50707.966131600006 2025-10-30,18:30:44.000,303,11072772,-795,0,1761849043,15153.423936269995,166.5447892500015,50707.95914448001 2025-10-30,18:30:45.000,303,11072740,-795,0,1761849044,15153.37004578999,166.56593663999956,50707.95215736 2025-10-30,18:30:46.000,303,11072756,-795,0,1761849045,15153.39025471999,166.58708402999764,50707.98709296001 2025-10-30,18:30:47.000,303,11072741,-795,0,1761849046,15153.322891619995,166.6575753299985,50707.87529904 2025-10-30,18:30:48.000,303,11072756,-795,0,1761849047,15153.363309479995,166.76331228000345,50707.92420888 2025-10-30,18:30:49.000,303,11072763,-795,0,1761849048,15153.37004578999,166.8690492300011,50707.95215736 2025-10-30,18:30:50.000,303,11072772,-795,0,1761849049,15153.343100549995,166.92544227000326,50707.90324752 2025-10-30,18:30:51.000,303,11072737,-795,0,1761849050,15153.35657317,167.02413009000156,50707.88927328001 2025-10-30,18:30:52.000,303,11072746,-795,0,1761849051,15153.3767821,167.0805231300037,50707.966131600006 2025-10-30,18:30:53.000,303,11072705,-795,0,1761849052,15153.343100549995,167.08757226000307,50707.931196 2025-10-30,18:30:54.000,303,11072741,-795,0,1761849053,15153.343100549995,167.09462139000243,50707.95914448001 2025-10-30,18:30:55.000,303,11072761,-715,0,1761849054,15153.28921006999,167.12281790999987,50707.98010584 2025-10-30,18:30:56.000,303,11072726,-795,0,1761849055,15153.19490173,167.15806356000394,50707.945170240004 2025-10-30,18:30:57.000,303,11072717,-795,0,1761849056,15153.114066009999,167.17216182000266,50707.88228616 2025-10-30,18:30:58.000,303,11072736,-795,0,1761849057,15152.999548739994,167.27789877000032,50707.90324752 2025-10-30,18:30:59.000,303,11072727,-795,0,1761849058,15152.864822539988,167.33429181000247,50707.91023464001 2025-10-30,18:31:00.000,303,11072777,-795,0,1761849059,15152.743568960002,167.46822528000484,50707.93818312001 2025-10-30,18:31:01.000,303,11072695,-795,0,1761849060,15152.622315380002,167.5457657099978,50707.917221760006 2025-10-30,18:31:02.000,303,11072702,-795,0,1761849061,15152.581897520002,167.70789570000488,50707.931196 2025-10-30,18:31:03.000,303,11072691,-795,0,1761849062,15152.561688590002,167.78543612999783,50707.88927328001 2025-10-30,18:31:04.000,303,11072748,-795,0,1761849063,15152.568424899997,167.91232047000085,50707.945170240004 2025-10-30,18:31:05.000,303,11072781,-795,0,1761849064,15152.568424899997,168.0039591599998,50707.966131600006 2025-10-30,18:31:06.000,303,11072708,-795,0,1761849065,15152.568424899997,168.06035220000194,50707.93818312001 2025-10-30,18:31:07.000,303,11072731,-795,0,1761849066,15152.588633829997,168.1167452400041,50707.97311872 2025-10-30,18:31:08.000,303,11072713,-795,0,1761849067,15152.575161209992,168.17313827999897,50707.87529904 2025-10-30,18:31:09.000,303,11072745,-795,0,1761849068,15152.554952279992,168.15904002000025,50707.931196 2025-10-30,18:31:10.000,303,11072751,-795,0,1761849069,15152.575161209992,168.19428567000432,50707.93818312001 2025-10-30,18:31:11.000,303,11072702,-795,0,1761849070,15152.541479660002,168.15904002000025,50707.93818312001 2025-10-30,18:31:12.000,303,11072717,-795,0,1761849071,15152.426962389996,168.15904002000025,50707.98010584 2025-10-30,18:31:13.000,303,11072702,-795,0,1761849072,15152.366335599996,168.12379437000345,50707.95215736 2025-10-30,18:31:14.000,303,11072730,-795,0,1761849073,15152.265290949996,168.10969611000473,50707.99408008 2025-10-30,18:31:15.000,303,11072735,-795,0,1761849074,15152.15077367999,168.09559784999874,50708.04997704 2025-10-30,18:31:16.000,303,11072711,-795,0,1761849075,15152.05646534,168.08854871999938,50708.12683536001 2025-10-30,18:31:17.000,303,11072722,-795,0,1761849076,15151.97562962,168.07445046000066,50708.112861120004 2025-10-30,18:31:18.000,303,11072707,-795,0,1761849077,15151.91500283,168.05330307000258,50708.26657776 2025-10-30,18:31:19.000,303,11072764,-795,0,1761849078,15151.894793899999,168.06035220000194,50708.26657776 2025-10-30,18:31:20.000,303,11072736,-795,0,1761849079,15151.854376039999,168.06035220000194,50708.32247472001 2025-10-30,18:31:21.000,303,11072725,-795,0,1761849080,15151.807221869989,168.07445046000066,50708.29452624001 2025-10-30,18:31:22.000,303,11072725,-795,0,1761849081,15151.800485559994,168.08149959000002,50708.280552000004 2025-10-30,18:31:23.000,303,11072700,-795,0,1761849082,15151.780276629994,168.1167452400041,50708.24561640001 2025-10-30,18:31:24.000,303,11072687,-795,0,1761849083,15151.706177219989,168.1308435000028,50708.301513360006 2025-10-30,18:31:25.000,303,11072752,-795,0,1761849084,15151.699440909993,168.1308435000028,50708.26657776 2025-10-30,18:31:26.000,303,11072691,-795,0,1761849085,15151.685968289989,168.14494176000153,50708.28753912 2025-10-30,18:31:27.000,303,11072712,-795,0,1761849086,15151.632077809998,168.18723653999768,50708.30850048 2025-10-30,18:31:28.000,303,11072699,-795,0,1761849087,15151.584923639988,168.22248219000176,50708.24561640001 2025-10-30,18:31:29.000,303,11072740,-795,0,1761849088,15151.497351609993,168.30002262000198,50708.231642160004 2025-10-30,18:31:30.000,303,11072746,-795,0,1761849089,15151.436724819992,168.30002262000198,50708.26657776 2025-10-30,18:31:31.000,303,11072744,-795,0,1761849090,15151.416515889992,168.32117001000006,50708.37837168 2025-10-30,18:31:32.000,303,11072729,-795,0,1761849091,15151.295262309992,168.3634647900035,50708.350423200005 2025-10-30,18:31:33.000,303,11072731,-795,0,1761849092,15151.254844449992,168.41985782999836,50708.37837168 2025-10-30,18:31:34.000,303,11072738,-795,0,1761849093,15151.221162900001,168.40575956999965,50708.37138456001 2025-10-30,18:31:35.000,303,11072692,-795,0,1761849094,15151.160536110001,168.43395609000436,50708.3154876 2025-10-30,18:31:36.000,303,11072702,-795,0,1761849095,15151.133590869991,168.45510348000244,50708.420294400006 2025-10-30,18:31:37.000,303,11072739,-795,0,1761849096,15151.086436699996,168.4621526100018,50708.34343608001 2025-10-30,18:31:38.000,303,11072713,-795,0,1761849097,15151.025809909996,168.4973982599986,50708.33644896 2025-10-30,18:31:39.000,303,11072760,-795,0,1761849098,15151.0190736,168.48329999999987,50708.33644896 2025-10-30,18:31:40.000,303,11072729,-795,0,1761849099,15150.95844681,168.4621526100018,50708.32946184 2025-10-30,18:31:41.000,303,11072752,-795,0,1761849100,15150.95171049999,168.4762508700005,50708.30850048 2025-10-30,18:31:42.000,303,11072714,-795,0,1761849101,15150.904556329995,168.44805435000308,50708.28753912 2025-10-30,18:31:43.000,303,11072726,-795,0,1761849102,15150.87087477999,168.3987104400003,50708.27356488001 2025-10-30,18:31:44.000,303,11072702,-795,0,1761849103,15150.91129263999,168.3634647900035,50708.30850048 2025-10-30,18:31:45.000,303,11072732,-795,0,1761849104,15150.85740216,168.37051392000285,50708.350423200005 2025-10-30,18:31:46.000,303,11072734,-795,0,1761849105,15150.8169843,168.34936653000477,50708.27356488001 2025-10-30,18:31:47.000,303,11072723,-795,0,1761849106,15150.81024798999,168.2788752300039,50708.32247472001 2025-10-30,18:31:48.000,303,11072710,-795,0,1761849107,15150.79003905999,168.27182610000455,50708.30850048 2025-10-30,18:31:49.000,303,11072718,-795,0,1761849108,15150.722675959994,168.23658045000047,50708.30850048 2025-10-30,18:31:50.000,303,11072738,-795,0,1761849109,15150.79003905999,168.19428567000432,50708.33644896 2025-10-30,18:31:51.000,303,11072720,-795,0,1761849110,15150.803511679995,168.2154330600024,50708.3154876 2025-10-30,18:31:52.000,303,11072703,-795,0,1761849111,15150.87087477999,168.20838393000304,50708.24561640001 2025-10-30,18:31:53.000,303,11072695,-795,0,1761849112,15150.93823788,168.24362957999983,50708.280552000004 2025-10-30,18:31:54.000,303,11072717,-795,0,1761849113,15150.93823788,168.22248219000176,50708.28753912 2025-10-30,18:31:55.000,303,11072720,-795,0,1761849114,15150.91129263999,168.29297349000262,50708.27356488001 2025-10-30,18:31:56.000,303,11072749,-795,0,1761849115,15150.91129263999,168.32117001000006,50708.22465504001 2025-10-30,18:31:57.000,303,11072721,-795,0,1761849116,15150.843929539995,168.3634647900035,50708.231642160004 2025-10-30,18:31:58.000,303,11072658,-795,0,1761849117,15150.83719323,168.42690695999772,50708.23862928 2025-10-30,18:31:59.000,303,11072697,-795,0,1761849118,15150.79003905999,168.49034912999923,50708.301513360006 2025-10-30,18:32:00.000,303,11072722,-795,0,1761849119,15150.79003905999,168.55379130000074,50708.280552000004 2025-10-30,18:32:01.000,303,11072733,-795,0,1761849120,15150.79003905999,168.6242826000016,50708.20369368001 2025-10-30,18:32:02.000,303,11072724,-795,0,1761849121,15150.81024798999,168.65247911999904,50708.29452624001 2025-10-30,18:32:03.000,303,11072691,-795,0,1761849122,15150.8169843,168.7088721600012,50708.252603520006 2025-10-30,18:32:04.000,303,11072711,-795,0,1761849123,15150.904556329995,168.71592129000055,50708.20369368001 2025-10-30,18:32:05.000,303,11072760,-795,0,1761849124,15150.904556329995,168.73706867999863,50708.22465504001 2025-10-30,18:32:06.000,303,11072738,-795,0,1761849125,15150.95844681,168.73001954999927,50708.19670656 2025-10-30,18:32:07.000,303,11072724,-795,0,1761849126,15150.97191942999,168.73001954999927,50708.19670656 2025-10-30,18:32:08.000,303,11072782,-795,0,1761849127,15150.93150156999,168.68772477000311,50708.252603520006 2025-10-30,18:32:09.000,303,11072727,-795,0,1761849128,15150.87761109,168.60313521000353,50708.2106808 2025-10-30,18:32:10.000,303,11072714,-795,0,1761849129,15150.83045691999,168.53264391000266,50708.20369368001 2025-10-30,18:32:11.000,303,11072752,-795,0,1761849130,15150.72941226999,168.45510348000244,50708.182732320005 2025-10-30,18:32:12.000,303,11072710,-795,0,1761849131,15150.682258099994,168.34231739999814,50708.301513360006 2025-10-30,18:32:13.000,303,11072769,-795,0,1761849132,15150.608158689989,168.23658045000047,50708.21766792 2025-10-30,18:32:14.000,303,11072755,-795,0,1761849133,15150.567740829989,168.1308435000028,50708.29452624001 2025-10-30,18:32:15.000,303,11072747,-795,0,1761849134,15150.540795589994,168.1026469799981,50708.34343608001 2025-10-30,18:32:16.000,303,11072750,-795,0,1761849135,15150.520586659994,168.01100828999915,50708.37138456001 2025-10-30,18:32:17.000,303,11072723,-795,0,1761849136,15150.540795589994,167.91232047000085,50708.36439744 2025-10-30,18:32:18.000,303,11072742,-795,0,1761849137,15150.614894999999,167.89822221000213,50708.39234592001 2025-10-30,18:32:19.000,303,11072710,-795,0,1761849138,15150.662049169994,167.8841239500034,50708.3853588 2025-10-30,18:32:20.000,303,11072731,-795,0,1761849139,15150.69573072,167.86297655999806,50708.29452624001 2025-10-30,18:32:21.000,303,11072736,-795,0,1761849140,15150.73614858,167.74314135000168,50708.32247472001 2025-10-30,18:32:22.000,303,11072789,-795,0,1761849141,15150.76983012999,167.64445353000337,50708.399333040004 2025-10-30,18:32:23.000,303,11072741,-795,0,1761849142,15150.783302749995,167.48937267000292,50708.35741032 2025-10-30,18:32:24.000,303,11072737,-795,0,1761849143,15150.742884889994,167.33429181000247,50708.39234592001 2025-10-30,18:32:25.000,303,11072746,-795,0,1761849144,15150.70920333999,167.15101443000458,50708.45523 2025-10-30,18:32:26.000,303,11072733,-795,0,1761849145,15150.64857654999,167.04527747999964,50708.39234592001 2025-10-30,18:32:27.000,303,11072733,-795,0,1761849146,15150.614894999999,166.93249140000262,50708.33644896 2025-10-30,18:32:28.000,303,11072743,-795,0,1761849147,15150.594686069999,166.88314748999983,50708.34343608001 2025-10-30,18:32:29.000,303,11072718,-795,0,1761849148,15150.493641419998,166.84085271000367,50708.3154876 2025-10-30,18:32:30.000,303,11072725,-795,0,1761849149,15150.459959869993,166.79855793000024,50708.28753912 2025-10-30,18:32:31.000,303,11072748,-795,0,1761849150,15150.466696179989,166.78445967000152,50708.36439744 2025-10-30,18:32:32.000,303,11072760,-795,0,1761849151,15150.480168799993,166.72806662999938,50708.39234592001 2025-10-30,18:32:33.000,303,11072723,-795,0,1761849152,15150.473432489998,166.66462445999787,50708.41330728001 2025-10-30,18:32:34.000,303,11072725,-795,0,1761849153,15150.554268209999,166.60118229000363,50708.33644896 2025-10-30,18:32:35.000,303,11072727,-795,0,1761849154,15150.554268209999,166.53069099000277,50708.27356488001 2025-10-30,18:32:36.000,303,11072786,-795,0,1761849155,15150.614894999999,166.42495403999783,50708.28753912 2025-10-30,18:32:37.000,303,11072723,-795,0,1761849156,15150.581213449994,166.3615118700036,50708.28753912 2025-10-30,18:32:38.000,303,11072717,-795,0,1761849157,15150.567740829989,166.29102057000273,50708.30850048 2025-10-30,18:32:39.000,303,11072731,-795,0,1761849158,15150.480168799993,166.19233275000443,50708.23862928 2025-10-30,18:32:40.000,303,11072736,-795,0,1761849159,15150.480168799993,166.07954667000013,50708.28753912 2025-10-30,18:32:41.000,303,11072773,-795,0,1761849160,15150.419542009993,165.9526623300044,50708.27356488001 2025-10-30,18:32:42.000,303,11072710,-795,0,1761849161,15150.392596769998,165.84692537999945,50708.231642160004 2025-10-30,18:32:43.000,303,11072740,-795,0,1761849162,15150.392596769998,165.7552866900005,50708.29452624001 2025-10-30,18:32:44.000,303,11072728,-795,0,1761849163,15150.446487249988,165.64250061000348,50708.28753912 2025-10-30,18:32:45.000,303,11072770,-795,0,1761849164,15150.527322969989,165.5579110500039,50708.18971944 2025-10-30,18:32:46.000,303,11072775,-795,0,1761849165,15150.601422379994,165.48741975000303,50708.16177096 2025-10-30,18:32:47.000,303,11072736,-795,0,1761849166,15150.702467029994,165.38873193000472,50708.17574520001 2025-10-30,18:32:48.000,303,11072745,-795,0,1761849167,15150.742884889994,165.31824063000386,50708.23862928 2025-10-30,18:32:49.000,303,11072744,-795,0,1761849168,15150.79677537,165.20545454999956,50708.1408096 2025-10-30,18:32:50.000,303,11072722,-795,0,1761849169,15150.85066584999,165.14906151000469,50708.17574520001 2025-10-30,18:32:51.000,303,11072740,-795,0,1761849170,15150.87761109,165.0503736899991,50708.0010672 2025-10-30,18:32:52.000,303,11072695,-795,0,1761849171,15150.904556329995,164.99398065000423,50708.05696416001 2025-10-30,18:32:53.000,303,11072748,-795,0,1761849172,15150.97865574,164.94463674000144,50708.00805432001 2025-10-30,18:32:54.000,303,11072735,-795,0,1761849173,15151.046018839996,164.902341959998,50707.98709296001 2025-10-30,18:32:55.000,303,11072728,-795,0,1761849174,15151.03254621999,164.90939109000465,50707.931196 2025-10-30,18:32:56.000,303,11072763,-795,0,1761849175,15151.0190736,164.8882436999993,50707.917221760006 2025-10-30,18:32:57.000,303,11072723,-795,0,1761849176,15150.97865574,164.83889979000378,50707.931196 2025-10-30,18:32:58.000,303,11072742,-795,0,1761849177,15150.944974189995,164.81775239999843,50707.896260400004 2025-10-30,18:32:59.000,303,11072733,-795,0,1761849178,15150.91802895,164.73316283999884,50707.88228616 2025-10-30,18:33:00.000,303,11072730,-795,0,1761849179,15150.89782002,164.66267153999797,50707.90324752 2025-10-30,18:33:01.000,303,11072730,-795,0,1761849180,15150.8169843,164.62037676000182,50707.81940208001 2025-10-30,18:33:02.000,303,11072775,-795,0,1761849181,15150.884347399995,164.50054154999816,50707.84036344001 2025-10-30,18:33:03.000,303,11072746,-795,0,1761849182,15150.95171049999,164.40890285999922,50707.83337632 2025-10-30,18:33:04.000,303,11072723,-795,0,1761849183,15151.072964079991,164.28201852000348,50707.86831192001 2025-10-30,18:33:05.000,303,11072734,-795,0,1761849184,15151.113381939991,164.16218330999982,50707.847350560005 2025-10-30,18:33:06.000,303,11072773,-795,0,1761849185,15151.214426589991,164.05644636000216,50707.847350560005 2025-10-30,18:33:07.000,303,11072762,-795,0,1761849186,15151.281789690001,163.95775854000385,50707.86831192001 2025-10-30,18:33:08.000,303,11072745,-795,0,1761849187,15151.288525999997,163.88021811000363,50707.8263892 2025-10-30,18:33:09.000,303,11072725,-715,0,1761849188,15151.248108139996,163.87316898000427,50707.81940208001 2025-10-30,18:33:10.000,303,11072736,-795,0,1761849189,15151.153799799991,163.88021811000363,50707.86831192001 2025-10-30,18:33:11.000,303,11072737,-795,0,1761849190,15150.97865574,163.88021811000363,50707.8263892 2025-10-30,18:33:12.000,303,11072734,-795,0,1761849191,15150.823720609995,163.89431637000234,50707.84036344001 2025-10-30,18:33:13.000,303,11072753,-795,0,1761849192,15150.72941226999,163.88726724000298,50707.81241496 2025-10-30,18:33:14.000,303,11072751,-795,0,1761849193,15150.621631309994,163.88021811000363,50707.87529904 2025-10-30,18:33:15.000,303,11072744,-795,0,1761849194,15150.635103929999,163.81677594000212,50707.81940208001 2025-10-30,18:33:16.000,303,11072736,-795,0,1761849195,15150.702467029994,163.76743202999933,50707.8263892 2025-10-30,18:33:17.000,303,11072783,-795,0,1761849196,15150.823720609995,163.70398985999782,50707.85433768 2025-10-30,18:33:18.000,303,11072749,-795,0,1761849197,15150.99212835999,163.66169508000166,50707.86831192001 2025-10-30,18:33:19.000,303,11072724,-795,0,1761849198,15151.126854559996,163.61235116999887,50707.83337632 2025-10-30,18:33:20.000,303,11072732,-795,0,1761849199,15151.194217659991,163.51366335000057,50707.80542784 2025-10-30,18:33:21.000,303,11072755,-795,0,1761849200,15151.200953970001,163.43612292000034,50707.83337632 2025-10-30,18:33:22.000,303,11072700,-795,0,1761849201,15151.12011825,163.40087727000355,50707.79145360001 2025-10-30,18:33:23.000,303,11072720,-795,0,1761849202,15150.985392049995,163.35153336000076,50707.896260400004 2025-10-30,18:33:24.000,303,11072743,-795,0,1761849203,15150.803511679995,163.2951403199986,50707.97311872 2025-10-30,18:33:25.000,303,11072719,-795,0,1761849204,15150.601422379994,163.2457964100031,50707.99408008 2025-10-30,18:33:26.000,303,11072754,-795,0,1761849205,15150.412805699998,163.2598946700018,50708.0010672 2025-10-30,18:33:27.000,303,11072742,-795,0,1761849206,15150.311761049998,163.23874728000374,50707.945170240004 2025-10-30,18:33:28.000,303,11072724,-795,0,1761849207,15150.237661639992,163.1612068500035,50708.015041440005 2025-10-30,18:33:29.000,303,11072727,-795,0,1761849208,15150.197243779992,163.15415772000415,50708.063951280004 2025-10-30,18:33:30.000,303,11072747,-795,0,1761849209,15150.203980090002,163.1330103299988,50707.945170240004 2025-10-30,18:33:31.000,303,11072742,-795,0,1761849210,15150.203980090002,163.07661729000392,50707.97311872 2025-10-30,18:33:32.000,303,11072754,-795,0,1761849211,15150.210716399997,162.9990768600037,50707.88228616 2025-10-30,18:33:33.000,303,11072770,-795,0,1761849212,15150.264606880002,162.97792946999834,50707.99408008 2025-10-30,18:33:34.000,303,11072756,-795,0,1761849213,15150.244397950002,162.92858556000283,50707.917221760006 2025-10-30,18:33:35.000,303,11072699,-795,0,1761849214,15150.190507469997,162.89333990999876,50707.945170240004 2025-10-30,18:33:36.000,303,11072718,-795,0,1761849215,15150.123144370002,162.85809426000196,50707.90324752 2025-10-30,18:33:37.000,303,11072751,-795,0,1761849216,15150.022099720001,162.82989774000453,50707.896260400004 2025-10-30,18:33:38.000,303,11072741,-795,0,1761849217,15149.914318759991,162.76645557000302,50707.896260400004 2025-10-30,18:33:39.000,303,11072740,-795,0,1761849218,15149.81327410999,162.7382590499983,50707.88228616 2025-10-30,18:33:40.000,303,11072754,-795,0,1761849219,15149.685284219995,162.62547297000128,50707.86831192001 2025-10-30,18:33:41.000,303,11072744,-795,0,1761849220,15149.584239569995,162.5761290599985,50707.896260400004 2025-10-30,18:33:42.000,303,11072701,-795,0,1761849221,15149.543821709995,162.51268689000426,50707.931196 2025-10-30,18:33:43.000,303,11072736,-795,0,1761849222,15149.55729433,162.4774412400002,50707.931196 2025-10-30,18:33:44.000,303,11072732,-795,0,1761849223,15149.65160266999,162.43514646000403,50707.88927328001 2025-10-30,18:33:45.000,303,11072727,-795,0,1761849224,15149.75264731999,162.4774412400002,50707.896260400004 2025-10-30,18:33:46.000,303,11072738,-795,0,1761849225,15149.90084614,162.52678515000298,50707.88228616 2025-10-30,18:33:47.000,303,11072737,-795,0,1761849226,15150.028836029996,162.51973602000362,50707.728569520004 2025-10-30,18:33:48.000,303,11072711,-795,0,1761849227,15150.170298539997,162.4562938500021,50707.70062104001 2025-10-30,18:33:49.000,303,11072736,-795,0,1761849228,15150.237661639992,162.41399906999868,50707.749530880006 2025-10-30,18:33:50.000,303,11072748,-795,0,1761849229,15150.271343189997,162.3435077699978,50707.896260400004 2025-10-30,18:33:51.000,303,11072709,-795,0,1761849230,15150.116408059992,162.26596734000486,50707.85433768 2025-10-30,18:33:52.000,303,11072708,-795,0,1761849231,15150.022099720001,162.18842691000464,50707.945170240004 2025-10-30,18:33:53.000,303,11072728,-795,0,1761849232,15149.79980149,162.1461321300012,50707.87529904 2025-10-30,18:33:54.000,303,11072753,-795,0,1761849233,15149.63139373999,162.195476040004,50707.88228616 2025-10-30,18:33:55.000,303,11072719,-795,0,1761849234,15149.456249679999,162.32236037999974,50707.931196 2025-10-30,18:33:56.000,303,11072742,-795,0,1761849235,15149.287841929989,162.5408834100017,50707.93818312001 2025-10-30,18:33:57.000,303,11072745,-795,0,1761849236,15149.186797279988,162.79465209000045,50708.00805432001 2025-10-30,18:33:58.000,303,11072743,-795,0,1761849237,15149.105961560002,163.07661729000392,50708.0709384 2025-10-30,18:33:59.000,303,11072732,-795,0,1761849238,15149.031862149997,163.31628771000396,50707.99408008 2025-10-30,18:34:00.000,303,11072739,-795,0,1761849239,15149.038598459992,163.43612292000034,50707.931196 2025-10-30,18:34:01.000,303,11072732,-795,0,1761849240,15149.085752630002,163.48546683000313,50707.88228616 2025-10-30,18:34:02.000,303,11072722,-795,0,1761849241,15149.233951449998,163.42907379000098,50707.80542784 2025-10-30,18:34:03.000,303,11072764,-795,0,1761849242,15149.422568129994,163.2598946700018,50707.76350512 2025-10-30,18:34:04.000,303,11072689,-795,0,1761849243,15149.63813005,163.0484207699992,50707.69363392 2025-10-30,18:34:05.000,303,11072741,-795,0,1761849244,15149.75938363,162.78055383000174,50707.679659680005 2025-10-30,18:34:06.000,303,11072730,-795,0,1761849245,15149.894109829991,162.44924472000275,50707.6866468 2025-10-30,18:34:07.000,303,11072740,-795,0,1761849246,15149.968209239996,162.16727951999928,50707.749530880006 2025-10-30,18:34:08.000,303,11072757,-795,0,1761849247,15149.974945549991,161.9487564900046,50707.74254376001 2025-10-30,18:34:09.000,303,11072712,-795,0,1761849248,15149.92105507,161.82892128000094,50707.73555664 2025-10-30,18:34:10.000,303,11072778,-795,0,1761849249,15149.75264731999,161.82187215000158,50707.756518 2025-10-30,18:34:11.000,303,11072732,-795,0,1761849250,15149.523612779994,161.90646171000117,50707.79145360001 2025-10-30,18:34:12.000,303,11072752,-795,0,1761849251,15149.274369309998,162.08973908999906,50707.756518 2025-10-30,18:34:13.000,303,11072712,-795,0,1761849252,15148.971235359997,162.3294095099991,50707.74254376001 2025-10-30,18:34:14.000,303,11072739,-795,0,1761849253,15148.708519269996,162.6043255800032,50707.84036344001 2025-10-30,18:34:15.000,303,11072745,-795,0,1761849254,15148.49969366,162.83694687000389,50707.847350560005 2025-10-30,18:34:16.000,303,11072731,-795,0,1761849255,15148.506429969995,162.9849785999977,50707.90324752 2025-10-30,18:34:17.000,303,11072752,-795,0,1761849256,15148.60073831,163.06956816000456,50707.81241496 2025-10-30,18:34:18.000,303,11072743,-795,0,1761849257,15148.849981779997,163.01317512000242,50707.84036344001 2025-10-30,18:34:19.000,303,11072740,-715,0,1761849258,15149.200269899993,162.84399600000324,50707.749530880006 2025-10-30,18:34:20.000,303,11072734,-795,0,1761849259,15149.59097587999,162.6043255800032,50707.71459528 2025-10-30,18:34:21.000,303,11072758,-795,0,1761849260,15149.954736619991,162.2941638600023,50707.79145360001 2025-10-30,18:34:22.000,303,11072724,-795,0,1761849261,15150.271343189997,161.97695301000203,50707.56786576 2025-10-30,18:34:23.000,303,11072743,-795,0,1761849262,15150.459959869993,161.6738404200005,50707.6167756 2025-10-30,18:34:24.000,303,11072717,-795,0,1761849263,15150.493641419998,161.3918752200043,50707.55389152001 2025-10-30,18:34:25.000,303,11072731,-795,0,1761849264,15150.365651529988,161.29318739999871,50707.59581424 2025-10-30,18:34:26.000,303,11072724,-795,0,1761849265,15150.089462819997,161.3072856600047,50707.64472408 2025-10-30,18:34:27.000,303,11072745,-795,0,1761849266,15149.71896577,161.41302261000237,50707.630749840006 2025-10-30,18:34:28.000,303,11072774,-795,0,1761849267,15149.227215139988,161.6738404200005,50707.63773696 2025-10-30,18:34:29.000,303,11072749,-795,0,1761849268,15148.796091299992,161.9981004000001,50707.679659680005 2025-10-30,18:34:30.000,303,11072745,-795,0,1761849269,15148.445803179995,162.3576060300038,50707.679659680005 2025-10-30,18:34:31.000,303,11072721,-795,0,1761849270,15148.23024125999,162.67481688000407,50707.79145360001 2025-10-30,18:34:32.000,303,11072771,-795,0,1761849271,15148.243713879994,162.89333990999876,50707.74254376001 2025-10-30,18:34:33.000,303,11072736,-795,0,1761849272,15148.445803179995,163.02727338000113,50707.630749840006 2025-10-30,18:34:34.000,303,11072690,-795,0,1761849273,15148.823036540001,162.97088033999898,50707.65869832 2025-10-30,18:34:35.000,303,11072747,-795,0,1761849274,15149.287841929989,162.7382590499983,50707.58882712 2025-10-30,18:34:36.000,303,11072749,-795,0,1761849275,15149.745911009995,162.37875342000189,50707.50498168001 2025-10-30,18:34:37.000,303,11072732,-795,0,1761849276,15150.183771160002,161.9840021400014,50707.40017488 2025-10-30,18:34:38.000,303,11072737,-795,0,1761849277,15150.513850349998,161.5399069499981,50707.36523928001 2025-10-30,18:34:39.000,303,11072736,-795,0,1761849278,15150.722675959994,161.15925393000362,50707.42113624 2025-10-30,18:34:40.000,303,11072766,-795,0,1761849279,15150.742884889994,160.86319047000143,50707.26741960001 2025-10-30,18:34:41.000,303,11072724,-795,0,1761849280,15150.574477139999,160.69401135000226,50707.33729080001 2025-10-30,18:34:42.000,303,11072741,-795,0,1761849281,15150.311761049998,160.6869622200029,50707.393187760004 2025-10-30,18:34:43.000,303,11072721,-795,0,1761849282,15149.941264000001,160.7856500400012,50707.47004608 2025-10-30,18:34:44.000,303,11072722,-795,0,1761849283,15149.604448499995,160.91958351000358,50707.5469044 2025-10-30,18:34:45.000,303,11072733,-795,0,1761849284,15149.220478829993,161.0958117600021,50707.42113624 2025-10-30,18:34:46.000,303,11072735,-795,0,1761849285,15148.890399639997,161.25794175000192,50707.560878640004 2025-10-30,18:34:47.000,303,11072743,-795,0,1761849286,15148.715255579991,161.39892435000365,50707.6167756 2025-10-30,18:34:48.000,303,11072753,-795,0,1761849287,15148.63441985999,161.4905630400026,50707.59581424 2025-10-30,18:34:49.000,303,11072728,-795,0,1761849288,15148.762409750001,161.5399069499981,50707.59581424 2025-10-30,18:34:50.000,303,11072730,-795,0,1761849289,15148.977971669992,161.65974216000177,50707.57485288001 2025-10-30,18:34:51.000,303,11072704,-795,0,1761849290,15149.334996099999,161.68088954999985,50707.463058960006 2025-10-30,18:34:52.000,303,11072745,-795,0,1761849291,15149.766119939995,161.72318433000328,50707.40716200001 2025-10-30,18:34:53.000,303,11072739,-795,0,1761849292,15150.163562230002,161.69498780999857,50707.3023552 2025-10-30,18:34:54.000,303,11072758,-795,0,1761849293,15150.473432489998,161.60334911999962,50707.18357416 2025-10-30,18:34:55.000,303,11072744,-795,0,1761849294,15150.702467029994,161.45531738999853,50707.127677200006 2025-10-30,18:34:56.000,303,11072712,-795,0,1761849295,15150.74962119999,161.20859783999913,50707.06479312 2025-10-30,18:34:57.000,303,11072739,-795,0,1761849296,15150.682258099994,160.947780030001,50707.02985752001 2025-10-30,18:34:58.000,303,11072714,-795,0,1761849297,15150.581213449994,160.6869622200029,50707.21152264 2025-10-30,18:34:59.000,303,11072773,-795,0,1761849298,15150.446487249988,160.43319354000414,50707.18357416 2025-10-30,18:35:00.000,303,11072732,-795,0,1761849299,15150.244397950002,160.31335833000048,50707.21850976001 2025-10-30,18:35:01.000,303,11072716,-795,0,1761849300,15150.089462819997,160.2922109400024,50707.30934232 2025-10-30,18:35:02.000,303,11072727,-795,0,1761849301,15149.961472930001,160.34155484999792,50707.33030368 2025-10-30,18:35:03.000,303,11072737,-795,0,1761849302,15149.846955659996,160.43319354000414,50707.35825216 2025-10-30,18:35:04.000,303,11072719,-795,0,1761849303,15149.81327410999,160.5389304900018,50707.43511048001 2025-10-30,18:35:05.000,303,11072723,-795,0,1761849304,15149.766119939995,160.61647092000203,50707.4770332 2025-10-30,18:35:06.000,303,11072726,-795,0,1761849305,15149.81327410999,160.67991309000354,50707.38620064001 2025-10-30,18:35:07.000,303,11072716,-795,0,1761849306,15149.954736619991,160.74335525999777,50707.36523928001 2025-10-30,18:35:08.000,303,11072774,-795,0,1761849307,15150.129880679997,160.77155178000248,50707.40716200001 2025-10-30,18:35:09.000,303,11072715,-795,0,1761849308,15150.345442599988,160.89843611999822,50707.26043248 2025-10-30,18:35:10.000,303,11072701,-795,0,1761849309,15150.594686069999,161.08876263000275,50707.26741960001 2025-10-30,18:35:11.000,303,11072717,-795,0,1761849310,15150.8169843,161.25089262000256,50707.16959992001 2025-10-30,18:35:12.000,303,11072740,-795,0,1761849311,15151.0190736,161.43417000000045,50707.14165144 2025-10-30,18:35:13.000,303,11072747,-795,0,1761849312,15151.12011825,161.51875956000003,50707.078767360006 2025-10-30,18:35:14.000,303,11072703,-795,0,1761849313,15151.14032718,161.4412191299998,50707.07178024001 2025-10-30,18:35:15.000,303,11072749,-795,0,1761849314,15151.05949146,161.2156469699985,50707.1626128 2025-10-30,18:35:16.000,303,11072743,-795,0,1761849315,15150.91129263999,160.89138698999886,50707.176587040005 2025-10-30,18:35:17.000,303,11072745,-795,0,1761849316,15150.682258099994,160.52483223000308,50707.232484 2025-10-30,18:35:18.000,303,11072723,-795,0,1761849317,15150.500377729993,160.10893356000452,50707.30934232 2025-10-30,18:35:19.000,303,11072737,-795,0,1761849318,15150.358915219993,159.77762444999826,50707.42113624 2025-10-30,18:35:20.000,303,11072760,-795,0,1761849319,15150.203980090002,159.5731996800023,50707.511968800005 2025-10-30,18:35:21.000,303,11072738,-795,0,1761849320,15150.096199129992,159.50975751000078,50707.511968800005 2025-10-30,18:35:22.000,303,11072736,-795,0,1761849321,15149.988418169996,159.6366418500038,50707.51895592 2025-10-30,18:35:23.000,303,11072745,-795,0,1761849322,15149.974945549991,159.82696836000105,50707.56786576 2025-10-30,18:35:24.000,303,11072767,-795,0,1761849323,15149.907582449996,160.1653265999994,50707.581840000006 2025-10-30,18:35:25.000,303,11072772,-795,0,1761849324,15149.894109829991,160.51073397000437,50707.53293016001 2025-10-30,18:35:26.000,303,11072793,-795,0,1761849325,15149.914318759991,160.81384655999864,50707.463058960006 2025-10-30,18:35:27.000,303,11072760,-795,0,1761849326,15149.948000309996,161.07466437000403,50707.42812336 2025-10-30,18:35:28.000,303,11072716,-795,0,1761849327,15149.974945549991,161.2438434900032,50707.59581424 2025-10-30,18:35:29.000,303,11072723,-795,0,1761849328,15149.981681860001,161.29318739999871,50707.53991728 2025-10-30,18:35:30.000,303,11072767,-755,0,1761849329,15150.028836029996,161.3284330500028,50707.40017488 2025-10-30,18:35:31.000,303,11072763,-795,0,1761849330,15149.995154479991,161.20154870999977,50707.50498168001 2025-10-30,18:35:32.000,303,11072719,-795,0,1761849331,15149.88063721,160.99007481000444,50707.53293016001 2025-10-30,18:35:33.000,303,11072747,-795,0,1761849332,15149.846955659996,160.80679742999928,50707.5469044 2025-10-30,18:35:34.000,303,11072690,-795,0,1761849333,15149.7391747,160.65876569999818,50707.51895592 2025-10-30,18:35:35.000,303,11072732,-795,0,1761849334,15149.69875684,160.54597962000116,50707.609788480004 2025-10-30,18:35:36.000,303,11072722,-795,0,1761849335,15149.584239569995,160.58122526999796,50707.57485288001 2025-10-30,18:35:37.000,303,11072737,-795,0,1761849336,15149.47645861,160.74335525999777,50707.59581424 2025-10-30,18:35:38.000,303,11072743,-795,0,1761849337,15149.294578239998,160.97597654999845,50707.609788480004 2025-10-30,18:35:39.000,303,11072722,-795,0,1761849338,15149.085752630002,161.3072856600047,50707.63773696 2025-10-30,18:35:40.000,303,11072719,-795,0,1761849339,15148.944290120002,161.61039824999898,50707.72158240001 2025-10-30,18:35:41.000,303,11072738,-795,0,1761849340,15148.863454400002,161.85006866999902,50707.749530880006 2025-10-30,18:35:42.000,303,11072714,-795,0,1761849341,15148.816300229992,162.0826899599997,50707.65171120001 2025-10-30,18:35:43.000,303,11072774,-795,0,1761849342,15148.816300229992,162.2307216900008,50707.630749840006 2025-10-30,18:35:44.000,303,11072741,-795,0,1761849343,15148.856718089992,162.27301647000422,50707.62376272001 2025-10-30,18:35:45.000,303,11072769,-795,0,1761849344,15148.937553809992,162.2307216900008,50707.679659680005 2025-10-30,18:35:46.000,303,11072758,-795,0,1761849345,15149.045334770002,162.09678821999842,50707.51895592 2025-10-30,18:35:47.000,303,11072732,-795,0,1761849346,15149.126170490003,161.91351084000053,50707.6167756 2025-10-30,18:35:48.000,303,11072788,-795,0,1761849347,15149.180060969993,161.6879386799992,50707.56786576 2025-10-30,18:35:49.000,303,11072731,-795,0,1761849348,15149.166588349988,161.46941565000452,50707.581840000006 2025-10-30,18:35:50.000,303,11072782,-795,0,1761849349,15149.173324659998,161.32138392000343,50707.63773696 2025-10-30,18:35:51.000,303,11072736,-795,0,1761849350,15149.200269899993,161.29318739999871,50707.679659680005 2025-10-30,18:35:52.000,303,11072716,-795,0,1761849351,15149.173324659998,161.3284330500028,50707.70062104001 2025-10-30,18:35:53.000,303,11072769,-795,0,1761849352,15149.099225249993,161.35662957000022,50707.630749840006 2025-10-30,18:35:54.000,303,11072729,-795,0,1761849353,15149.260896689993,161.44826825999917,50707.55389152001 2025-10-30,18:35:55.000,303,11072747,-795,0,1761849354,15149.375413959999,161.51171043000068,50707.630749840006 2025-10-30,18:35:56.000,303,11072749,-795,0,1761849355,15149.59097587999,161.47646478000388,50707.560878640004 2025-10-30,18:35:57.000,303,11072737,-795,0,1761849356,15149.745911009995,161.42007174000173,50707.463058960006 2025-10-30,18:35:58.000,303,11072761,-795,0,1761849357,15149.90084614,161.29318739999871,50707.40716200001 2025-10-30,18:35:59.000,303,11072757,-795,0,1761849358,15149.954736619991,161.15925393000362,50707.442097600004 2025-10-30,18:36:00.000,303,11072731,-795,0,1761849359,15149.961472930001,161.01827133000188,50707.47004608 2025-10-30,18:36:01.000,303,11072719,-795,0,1761849360,15149.907582449996,160.92663264000294,50707.38620064001 2025-10-30,18:36:02.000,303,11072763,-795,0,1761849361,15149.77285624999,160.96187828999973,50707.44908472 2025-10-30,18:36:03.000,303,11072730,-755,0,1761849362,15149.57076694999,161.10286089000147,50707.37921352 2025-10-30,18:36:04.000,303,11072746,-795,0,1761849363,15149.328259789989,161.25794175000192,50707.42113624 2025-10-30,18:36:05.000,303,11072744,-795,0,1761849364,15149.038598459992,161.51171043000068,50707.44908472 2025-10-30,18:36:06.000,303,11072783,-795,0,1761849365,15148.755673439991,161.75138085000071,50707.463058960006 2025-10-30,18:36:07.000,303,11072760,-795,0,1761849366,15148.47948473,161.92760909999924,50707.56786576 2025-10-30,18:36:08.000,303,11072752,-795,0,1761849367,15148.216768639999,162.00514952999947,50707.52594304 2025-10-30,18:36:09.000,303,11072706,-795,0,1761849368,15148.028151959988,162.04039518000354,50707.55389152001 2025-10-30,18:36:10.000,303,11072779,-795,0,1761849369,15147.940579929993,161.9981004000001,50707.53991728 2025-10-30,18:36:11.000,303,11072726,-795,0,1761849370,15147.960788859993,161.81482302000222,50707.57485288001 2025-10-30,18:36:12.000,303,11072765,-795,0,1761849371,15148.048360889989,161.5399069499981,50707.65171120001 2025-10-30,18:36:13.000,303,11072764,-795,0,1761849372,15148.21003232999,161.22269609999785,50707.65869832 2025-10-30,18:36:14.000,303,11072757,-795,0,1761849373,15148.47948473,160.85614134000207,50707.57485288001 2025-10-30,18:36:15.000,303,11072763,-795,0,1761849374,15148.762409750001,160.489586579999,50707.3722264 2025-10-30,18:36:16.000,303,11072725,-795,0,1761849375,15149.045334770002,160.0807370399998,50707.344277920005 2025-10-30,18:36:17.000,303,11072777,-795,0,1761849376,15149.233951449998,159.75647706000018,50707.30934232 2025-10-30,18:36:18.000,303,11072775,-795,0,1761849377,15149.361941339994,159.48156099000335,50707.3023552 2025-10-30,18:36:19.000,303,11072731,-795,0,1761849378,15149.402359199994,159.27008709000074,50707.35126504 2025-10-30,18:36:20.000,303,11072725,-795,0,1761849379,15149.348468719989,159.14320274999773,50707.33030368 2025-10-30,18:36:21.000,303,11072736,-795,0,1761849380,15149.260896689993,159.1150062300003,50707.3023552 2025-10-30,18:36:22.000,303,11072736,-795,0,1761849381,15149.213742519998,159.18549753000116,50707.33030368 2025-10-30,18:36:23.000,303,11072799,-795,0,1761849382,15149.065543700002,159.35467665000033,50707.33030368 2025-10-30,18:36:24.000,303,11072740,-795,0,1761849383,15148.964499050002,159.53090489999886,50707.33729080001 2025-10-30,18:36:25.000,303,11072750,-795,0,1761849384,15148.903872260002,159.70008401999803,50707.25344536 2025-10-30,18:36:26.000,303,11072768,-795,0,1761849385,15148.843245470001,159.84106661999976,50707.21152264 2025-10-30,18:36:27.000,303,11072742,-795,0,1761849386,15148.883663330002,159.90450879000127,50707.19754840001 2025-10-30,18:36:28.000,303,11072754,-795,0,1761849387,15148.856718089992,159.93975443999807,50707.18357416 2025-10-30,18:36:29.000,303,11072798,-795,0,1761849388,15148.829772849997,159.96795096000278,50707.14165144 2025-10-30,18:36:30.000,303,11072707,-795,0,1761849389,15148.890399639997,159.92565617999935,50707.19056128 2025-10-30,18:36:31.000,303,11072735,-795,0,1761849390,15148.957762739992,159.8974596600019,50707.106715840004 2025-10-30,18:36:32.000,303,11072748,-795,0,1761849391,15149.018389529992,159.84811574999912,50707.0927416 2025-10-30,18:36:33.000,303,11072763,-795,0,1761849392,15149.058807389993,159.8199192300017,50707.0228704 2025-10-30,18:36:34.000,303,11072748,-795,0,1761849393,15149.126170490003,159.82696836000105,50707.03684464 2025-10-30,18:36:35.000,303,11072760,-795,0,1761849394,15149.159852039993,159.80582097000297,50707.04383176 2025-10-30,18:36:36.000,303,11072745,-795,0,1761849395,15149.153115729998,159.85516487999848,50707.01588328 2025-10-30,18:36:37.000,303,11072780,-795,0,1761849396,15149.220478829993,159.85516487999848,50706.97396056 2025-10-30,18:36:38.000,303,11072760,-795,0,1761849397,15149.281105619993,159.84811574999912,50706.94601208 2025-10-30,18:36:39.000,303,11072764,-795,0,1761849398,15149.267632999989,159.85516487999848,50706.90408936001 2025-10-30,18:36:40.000,303,11072751,-795,0,1761849399,15149.328259789989,159.86926314000448,50706.8481924 2025-10-30,18:36:41.000,303,11072725,-635,0,1761849400,15149.281105619993,159.8974596600019,50706.70146288 2025-10-30,18:36:42.000,303,11072719,-795,0,1761849401,15149.308050859989,159.91860705,50706.75735984 2025-10-30,18:36:43.000,303,11072736,-795,0,1761849402,15149.287841929989,159.91155792000063,50706.78530832001 2025-10-30,18:36:44.000,303,11072739,-795,0,1761849403,15149.112697869998,159.90450879000127,50706.7783212 2025-10-30,18:36:45.000,303,11072738,-795,0,1761849404,15148.957762739992,159.9327053099987,50706.72941136 2025-10-30,18:36:46.000,303,11072746,-795,0,1761849405,15148.775882369991,159.93975443999807,50706.81325680001 2025-10-30,18:36:47.000,303,11072733,-795,0,1761849406,15148.587265689996,160.00319660999958,50706.79928256 2025-10-30,18:36:48.000,303,11072729,-795,0,1761849407,15148.33128590999,160.08778616999916,50706.82024392 2025-10-30,18:36:49.000,303,11072761,-795,0,1761849408,15148.149405539989,160.1653265999994,50706.81325680001 2025-10-30,18:36:50.000,303,11072759,-795,0,1761849409,15148.055097199998,160.30630920000112,50706.81325680001 2025-10-30,18:36:51.000,303,11072744,-795,0,1761849410,15147.967525169988,160.39794789000007,50706.82723104 2025-10-30,18:36:52.000,303,11072707,-795,0,1761849411,15148.028151959988,160.52483223000308,50706.85517952 2025-10-30,18:36:53.000,303,11072713,-795,0,1761849412,15148.142669229994,160.61647092000203,50706.81325680001 2025-10-30,18:36:54.000,303,11072766,-795,0,1761849413,15148.27739543,160.67286396000418,50706.79928256 2025-10-30,18:36:55.000,303,11072773,-795,0,1761849414,15148.506429969995,160.6376183100001,50706.792295440006 2025-10-30,18:36:56.000,303,11072755,-795,0,1761849415,15148.688310339996,160.489586579999,50706.68050152 2025-10-30,18:36:57.000,303,11072739,-795,0,1761849416,15148.823036540001,160.28516181000305,50706.54774624001 2025-10-30,18:36:58.000,303,11072760,-795,0,1761849417,15148.944290120002,159.99614748000022,50706.58268184 2025-10-30,18:36:59.000,303,11072764,-795,0,1761849418,15148.984707980002,159.72828054000274,50706.52678488001 2025-10-30,18:37:00.000,303,11072758,-795,0,1761849419,15149.025125840002,159.46746273000463,50706.54075912 2025-10-30,18:37:01.000,303,11072715,-795,0,1761849420,15149.004916910002,159.29828360999818,50706.505823520005 2025-10-30,18:37:02.000,303,11072713,-795,0,1761849421,15148.998180599992,159.19254666000052,50706.4639008 2025-10-30,18:37:03.000,303,11072721,-795,0,1761849422,15148.991444289997,159.19254666000052,50706.49883640001 2025-10-30,18:37:04.000,303,11072749,-795,0,1761849423,15149.045334770002,159.22074317999795,50706.49184928 2025-10-30,18:37:05.000,303,11072745,-795,0,1761849424,15149.099225249993,159.25598883000202,50706.47088792 2025-10-30,18:37:06.000,303,11072690,-795,0,1761849425,15149.193533589998,159.28418534999946,50706.38005536001 2025-10-30,18:37:07.000,303,11072723,-795,0,1761849426,15149.334996099999,159.3405783900016,50706.35210688 2025-10-30,18:37:08.000,303,11072690,-795,0,1761849427,15149.415831819999,159.28418534999946,50706.289222800006 2025-10-30,18:37:09.000,303,11072708,-795,0,1761849428,15149.48993122999,159.2136940499986,50706.28223568001 2025-10-30,18:37:10.000,303,11072746,-795,0,1761849429,15149.5370854,159.129104489999,50706.240312960006 2025-10-30,18:37:11.000,303,11072670,-795,0,1761849430,15149.57076694999,159.02336754000135,50706.17742888 2025-10-30,18:37:12.000,303,11072666,-795,0,1761849431,15149.57750326,158.8682866800009,50706.19140312001 2025-10-30,18:37:13.000,303,11072700,-795,0,1761849432,15149.604448499995,158.7202549499998,50706.184416 2025-10-30,18:37:14.000,303,11072759,-795,0,1761849433,15149.63813005,158.62861626000085,50706.19140312001 2025-10-30,18:37:15.000,303,11072747,-795,0,1761849434,15149.75264731999,158.5722232199987,50706.16345464001 2025-10-30,18:37:16.000,303,11072778,-795,0,1761849435,15149.867164589996,158.5863214800047,50706.19140312001 2025-10-30,18:37:17.000,303,11072720,-795,0,1761849436,15149.968209239996,158.64271451999957,50706.17742888 2025-10-30,18:37:18.000,303,11072706,-795,0,1761849437,15150.082726510002,158.75550060000387,50706.12851904 2025-10-30,18:37:19.000,303,11072736,-795,0,1761849438,15150.170298539997,158.84713929000281,50706.100570560004 2025-10-30,18:37:20.000,303,11072735,-795,0,1761849439,15150.257870569993,158.93877798000176,50706.09358344001 2025-10-30,18:37:21.000,303,11072742,-795,0,1761849440,15150.264606880002,159.0304166700007,50706.06563496001 2025-10-30,18:37:22.000,303,11072704,-795,0,1761849441,15150.244397950002,159.06566232000478,50706.100570560004 2025-10-30,18:37:23.000,303,11072728,-795,0,1761849442,15150.163562230002,159.14320274999773,50706.14249328001 2025-10-30,18:37:24.000,303,11072742,-795,0,1761849443,15150.035572339992,159.14320274999773,50706.1494804 2025-10-30,18:37:25.000,303,11072724,-795,0,1761849444,15149.927791379996,159.23484144000395,50706.14249328001 2025-10-30,18:37:26.000,303,11072759,-795,0,1761849445,15149.71222945999,159.31238187000417,50706.240312960006 2025-10-30,18:37:27.000,303,11072710,-795,0,1761849446,15149.55055801999,159.34762752000097,50706.26127432001 2025-10-30,18:37:28.000,303,11072760,-795,0,1761849447,15149.334996099999,159.40402056000312,50706.289222800006 2025-10-30,18:37:29.000,303,11072753,-795,0,1761849448,15149.072280009997,159.38287316999777,50706.27524856 2025-10-30,18:37:30.000,303,11072760,-795,0,1761849449,15148.876927019992,159.3758240399984,50706.41499096 2025-10-30,18:37:31.000,303,11072723,-795,0,1761849450,15148.715255579991,159.3617257799997,50706.35909400001 2025-10-30,18:37:32.000,303,11072718,-795,0,1761849451,15148.62094724,159.3758240399984,50706.554733360004 2025-10-30,18:37:33.000,303,11072743,-795,0,1761849452,15148.57379306999,159.43221708000056,50706.54774624001 2025-10-30,18:37:34.000,303,11072741,-795,0,1761849453,15148.587265689996,159.43221708000056,50706.54774624001 2025-10-30,18:37:35.000,303,11072731,-795,0,1761849454,15148.63441985999,159.587297940001,50706.54774624001 2025-10-30,18:37:36.000,303,11072745,-795,0,1761849455,15148.70178296,159.61549445999844,50706.56870760001 2025-10-30,18:37:37.000,303,11072747,-795,0,1761849456,15148.735464509991,159.6859857599993,50706.52678488001 2025-10-30,18:37:38.000,303,11072724,-795,0,1761849457,15148.748937129996,159.70713315000467,50706.505823520005 2025-10-30,18:37:39.000,303,11072740,-795,0,1761849458,15148.755673439991,159.6225435899978,50706.51979776 2025-10-30,18:37:40.000,303,11072751,-715,0,1761849459,15148.715255579991,159.587297940001,50706.52678488001 2025-10-30,18:37:41.000,303,11072693,-795,0,1761849460,15148.59400199999,159.48156099000335,50706.52678488001 2025-10-30,18:37:42.000,303,11072740,-795,0,1761849461,15148.486221039995,159.48156099000335,50706.603643200004 2025-10-30,18:37:43.000,303,11072726,-795,0,1761849462,15148.37170376999,159.50975751000078,50706.58966896 2025-10-30,18:37:44.000,303,11072758,-795,0,1761849463,15148.29086804999,159.6225435899978,50706.533772 2025-10-30,18:37:45.000,303,11072729,-795,0,1761849464,15148.216768639999,159.81287010000233,50706.58966896 2025-10-30,18:37:46.000,303,11072719,-795,0,1761849465,15148.169614469989,160.07368791000044,50706.56172048 2025-10-30,18:37:47.000,303,11072684,-795,0,1761849466,15148.142669229994,160.376800500002,50706.61063032 2025-10-30,18:37:48.000,303,11072725,-795,0,1761849467,15148.048360889989,160.60942179000267,50706.56172048 2025-10-30,18:37:49.000,303,11072720,-795,0,1761849468,15147.954052549998,160.84204308000335,50706.49883640001 2025-10-30,18:37:50.000,303,11072690,-795,0,1761849469,15147.873216829998,161.00417307000316,50706.58966896 2025-10-30,18:37:51.000,303,11072681,-795,0,1761849470,15147.684600150002,161.08876263000275,50706.56172048 2025-10-30,18:37:52.000,303,11072675,-795,0,1761849471,15147.536401329991,161.0958117600021,50706.58268184 2025-10-30,18:37:53.000,303,11072713,-795,0,1761849472,15147.37472988999,161.0958117600021,50706.533772 2025-10-30,18:37:54.000,303,11072754,-795,0,1761849473,15147.33431202999,161.07466437000403,50706.624604560006 2025-10-30,18:37:55.000,303,11072710,-795,0,1761849474,15147.347784649995,161.02532046000124,50706.575694720006 2025-10-30,18:37:56.000,303,11072698,-795,0,1761849475,15147.469038229996,160.96187828999973,50706.624604560006 2025-10-30,18:37:57.000,303,11072715,-795,0,1761849476,15147.583555500001,160.87728873000015,50706.61063032 2025-10-30,18:37:58.000,303,11072704,-795,0,1761849477,15147.826062660002,160.79269917000056,50706.575694720006 2025-10-30,18:37:59.000,303,11072704,-795,0,1761849478,15148.034888269998,160.72925699999905,50706.56870760001 2025-10-30,18:38:00.000,303,11072776,-795,0,1761849479,15148.263922809994,160.61647092000203,50706.56172048 2025-10-30,18:38:01.000,303,11072722,-795,0,1761849480,15148.466012109995,160.52483223000308,50706.47088792 2025-10-30,18:38:02.000,303,11072691,-795,0,1761849481,15148.695046649991,160.50368483999773,50706.47787504001 2025-10-30,18:38:03.000,303,11072701,-795,0,1761849482,15148.856718089992,160.48253744999965,50706.41499096 2025-10-30,18:38:04.000,303,11072701,-795,0,1761849483,15149.025125840002,160.49663570999837,50706.37306824 2025-10-30,18:38:05.000,303,11072755,-795,0,1761849484,15149.126170490003,160.53188136000244,50706.387042480004 2025-10-30,18:38:06.000,303,11072681,-795,0,1761849485,15149.227215139988,160.53188136000244,50706.35210688 2025-10-30,18:38:07.000,303,11072711,-795,0,1761849486,15149.301314549994,160.60942179000267,50706.31018416001 2025-10-30,18:38:08.000,303,11072715,-795,0,1761849487,15149.334996099999,160.6235200500014,50706.34511976 2025-10-30,18:38:09.000,303,11072682,-795,0,1761849488,15149.368677649989,160.6376183100001,50706.34511976 2025-10-30,18:38:10.000,303,11072770,-795,0,1761849489,15149.462985989994,160.60942179000267,50706.35210688 2025-10-30,18:38:11.000,303,11072709,-795,0,1761849490,15149.55055801999,160.6376183100001,50706.36608112 2025-10-30,18:38:12.000,303,11072668,-795,0,1761849491,15149.67854791,160.63056918000075,50706.30319704 2025-10-30,18:38:13.000,303,11072739,-795,0,1761849492,15149.83348303999,160.65876569999818,50706.408003840006 2025-10-30,18:38:14.000,303,11072687,-795,0,1761849493,15150.075990199992,160.70810961000097,50706.36608112 2025-10-30,18:38:15.000,303,11072738,-795,0,1761849494,15150.264606880002,160.7504043900044,50706.35909400001 2025-10-30,18:38:16.000,303,11072749,-795,0,1761849495,15150.439750939993,160.834993950004,50706.30319704 2025-10-30,18:38:17.000,303,11072716,-795,0,1761849496,15150.641840239994,160.95482916000037,50706.240312960006 2025-10-30,18:38:18.000,303,11072701,-795,0,1761849497,15150.83719323,161.02532046000124,50706.24730008 2025-10-30,18:38:19.000,303,11072717,-795,0,1761849498,15151.0190736,161.10991002000083,50706.23332584001 2025-10-30,18:38:20.000,303,11072728,-795,0,1761849499,15151.14032718,161.0958117600021,50706.240312960006 2025-10-30,18:38:21.000,303,11072709,-795,0,1761849500,15151.234635519992,161.0817135000034,50706.17742888 2025-10-30,18:38:22.000,303,11072683,-795,0,1761849501,15151.315471239992,160.9689274199991,50706.219351600004 2025-10-30,18:38:23.000,303,11072715,-795,0,1761849502,15151.355889099992,160.85614134000207,50706.21236448001 2025-10-30,18:38:24.000,303,11072726,-795,0,1761849503,15151.362625410002,160.69401135000226,50706.23332584001 2025-10-30,18:38:25.000,303,11072706,-795,0,1761849504,15151.382834340002,160.5389304900018,50706.26127432001 2025-10-30,18:38:26.000,303,11072751,-795,0,1761849505,15151.423252200002,160.44729180000286,50706.240312960006 2025-10-30,18:38:27.000,303,11072734,-795,0,1761849506,15151.477142679993,160.41909527999815,50706.38005536001 2025-10-30,18:38:28.000,303,11072684,-795,0,1761849507,15151.551242089998,160.39794789000007,50706.37306824 2025-10-30,18:38:29.000,303,11072696,-795,0,1761849508,15151.659023049993,160.4754883200003,50706.31717128 2025-10-30,18:38:30.000,303,11072724,-795,0,1761849509,15151.760067699994,160.6235200500014,50706.40101672001 2025-10-30,18:38:31.000,303,11072709,-795,0,1761849510,15151.780276629994,160.76450265000312,50706.38005536001 2025-10-30,18:38:32.000,303,11072727,-795,0,1761849511,15151.773540319999,160.97597654999845,50706.38005536001 2025-10-30,18:38:33.000,303,11072747,-795,0,1761849512,15151.685968289989,161.10286089000147,50706.42197808 2025-10-30,18:38:34.000,303,11072713,-795,0,1761849513,15151.645550429988,161.23679436000384,50706.42896520001 2025-10-30,18:38:35.000,303,11072737,-795,0,1761849514,15151.564714709988,161.30023652999807,50706.44992656001 2025-10-30,18:38:36.000,303,11072730,-795,0,1761849515,15151.490615299997,161.33548218000215,50706.52678488001 2025-10-30,18:38:37.000,303,11072765,-795,0,1761849516,15151.450197439997,161.3284330500028,50706.533772 2025-10-30,18:38:38.000,303,11072754,-795,0,1761849517,15151.416515889992,161.32138392000343,50706.56172048 2025-10-30,18:38:39.000,303,11072716,-795,0,1761849518,15151.396306959992,161.22974523000448,50706.61761744001 2025-10-30,18:38:40.000,303,11072759,-795,0,1761849519,15151.423252200002,161.2156469699985,50706.673514400005 2025-10-30,18:38:41.000,303,11072744,-795,0,1761849520,15151.369361719997,161.20859783999913,50706.70146288 2025-10-30,18:38:42.000,303,11072723,-795,0,1761849521,15151.288525999997,161.22974523000448,50706.73639848001 2025-10-30,18:38:43.000,303,11072718,-795,0,1761849522,15151.214426589991,161.32138392000343,50706.743385600006 2025-10-30,18:38:44.000,303,11072756,-795,0,1761849523,15151.07970039,161.42007174000173,50706.75735984 2025-10-30,18:38:45.000,303,11072744,-795,0,1761849524,15150.965183119995,161.5540052100041,50706.82024392 2025-10-30,18:38:46.000,303,11072752,-795,0,1761849525,15150.79677537,161.70908607000456,50706.841205280005 2025-10-30,18:38:47.000,303,11072742,-795,0,1761849526,15150.702467029994,161.90646171000117,50706.87614088 2025-10-30,18:38:48.000,303,11072736,-795,0,1761849527,15150.561004519994,162.05449344000226,50706.89710224 2025-10-30,18:38:49.000,303,11072699,-795,0,1761849528,15150.459959869993,162.22367256000143,50706.92505072 2025-10-30,18:38:50.000,303,11072775,-795,0,1761849529,15150.352178909998,162.31531125000038,50706.99492192 2025-10-30,18:38:51.000,303,11072748,-795,0,1761849530,15150.251134259997,162.37170429000253,50706.96697344 2025-10-30,18:38:52.000,303,11072762,-795,0,1761849531,15150.136616989992,162.40694993999932,50706.959986320006 2025-10-30,18:38:53.000,303,11072767,-795,0,1761849532,15150.069253889997,162.36465516000317,50706.99492192 2025-10-30,18:38:54.000,303,11072760,-795,0,1761849533,15150.096199129992,162.32236037999974,50706.95299920001 2025-10-30,18:38:55.000,303,11072766,-795,0,1761849534,15150.163562230002,162.22367256000143,50707.02985752001 2025-10-30,18:38:56.000,303,11072743,-795,0,1761849535,15150.237661639992,162.13908300000185,50707.078767360006 2025-10-30,18:38:57.000,303,11072754,-795,0,1761849536,15150.311761049998,162.10383734999778,50707.078767360006 2025-10-30,18:38:58.000,303,11072732,-795,0,1761849537,15150.459959869993,162.12498474000313,50707.02985752001 2025-10-30,18:38:59.000,303,11072719,-795,0,1761849538,15150.500377729993,162.16023038999992,50706.97396056 2025-10-30,18:39:00.000,303,11072753,-795,0,1761849539,15150.520586659994,162.13908300000185,50706.94601208 2025-10-30,18:39:01.000,303,11072754,-795,0,1761849540,15150.466696179989,162.21662343000207,50706.9180636 2025-10-30,18:39:02.000,303,11072723,-795,0,1761849541,15150.412805699998,162.28711473000294,50706.911076480006 2025-10-30,18:39:03.000,303,11072712,-795,0,1761849542,15150.278079499993,162.3576060300038,50706.939024960004 2025-10-30,18:39:04.000,303,11072725,-795,0,1761849543,15150.102935440002,162.4915394999989,50706.86216664001 2025-10-30,18:39:05.000,303,11072735,-795,0,1761849544,15149.968209239996,162.56907992999913,50706.87614088 2025-10-30,18:39:06.000,303,11072736,-795,0,1761849545,15149.83348303999,162.7241607899996,50706.82723104 2025-10-30,18:39:07.000,303,11072716,-795,0,1761849546,15149.75938363,162.89333990999876,50706.86915376 2025-10-30,18:39:08.000,303,11072733,-795,0,1761849547,15149.67181159999,163.00612599000306,50706.86915376 2025-10-30,18:39:09.000,303,11072710,-795,0,1761849548,15149.564030639995,163.10481381000136,50706.86915376 2025-10-30,18:39:10.000,303,11072712,-795,0,1761849549,15149.523612779994,163.14005945999816,50706.90408936001 2025-10-30,18:39:11.000,303,11072710,-795,0,1761849550,15149.422568129994,163.12596119999944,50706.8481924 2025-10-30,18:39:12.000,303,11072686,-795,0,1761849551,15149.395622889999,163.0484207699992,50706.82723104 2025-10-30,18:39:13.000,303,11072739,-795,0,1761849552,15149.361941339994,162.94268382000155,50706.85517952 2025-10-30,18:39:14.000,303,11072726,-795,0,1761849553,15149.382150269994,162.82989774000453,50706.82024392 2025-10-30,18:39:15.000,303,11072697,-795,0,1761849554,15149.368677649989,162.79465209000045,50706.82723104 2025-10-30,18:39:16.000,303,11072734,-795,0,1761849555,15149.40909550999,162.77350470000238,50706.771334080004 2025-10-30,18:39:17.000,303,11072749,-795,0,1761849556,15149.456249679999,162.79465209000045,50706.76434696001 2025-10-30,18:39:18.000,303,11072681,-795,0,1761849557,15149.55055801999,162.9497329500009,50706.76434696001 2025-10-30,18:39:19.000,303,11072725,-795,0,1761849558,15149.63813005,163.097764680002,50706.75735984 2025-10-30,18:39:20.000,303,11072713,-795,0,1761849559,15149.61792112,163.21759988999838,50706.69447576001 2025-10-30,18:39:21.000,303,11072729,-795,0,1761849560,15149.604448499995,163.33038597000268,50706.68748864 2025-10-30,18:39:22.000,303,11072734,-795,0,1761849561,15149.604448499995,163.33743510000204,50706.71543712001 2025-10-30,18:39:23.000,303,11072738,-795,0,1761849562,15149.503403849994,163.26694380000117,50706.65954016 2025-10-30,18:39:24.000,303,11072732,-795,0,1761849563,15149.415831819999,163.06956816000456,50706.70845 2025-10-30,18:39:25.000,303,11072670,-795,0,1761849564,15149.254160379998,162.85809426000196,50706.6385788 2025-10-30,18:39:26.000,303,11072706,-795,0,1761849565,15149.119434179993,162.64662035999936,50706.73639848001 2025-10-30,18:39:27.000,303,11072739,-795,0,1761849566,15149.018389529992,162.47039211000083,50706.76434696001 2025-10-30,18:39:28.000,303,11072721,-795,0,1761849567,15148.937553809992,162.3294095099991,50706.83421816001 2025-10-30,18:39:29.000,303,11072701,-795,0,1761849568,15148.883663330002,162.2307216900008,50706.82024392 2025-10-30,18:39:30.000,303,11072692,-795,0,1761849569,15148.883663330002,162.2448199499995,50706.79928256 2025-10-30,18:39:31.000,303,11072729,-795,0,1761849570,15148.870190709997,162.28711473000294,50706.73639848001 2025-10-30,18:39:32.000,303,11072707,-795,0,1761849571,15148.991444289997,162.37875342000189,50706.73639848001 2025-10-30,18:39:33.000,303,11072708,-795,0,1761849572,15149.045334770002,162.4774412400002,50706.70146288 2025-10-30,18:39:34.000,303,11072735,-795,0,1761849573,15149.072280009997,162.61842384000192,50706.59665608001 2025-10-30,18:39:35.000,303,11072736,-795,0,1761849574,15149.079016319993,162.69596427000215,50706.6385788 2025-10-30,18:39:36.000,303,11072739,-795,0,1761849575,15149.052071079997,162.80875034999917,50706.63159168 2025-10-30,18:39:37.000,303,11072777,-795,0,1761849576,15149.072280009997,162.89333990999876,50706.65255304 2025-10-30,18:39:38.000,303,11072703,-795,0,1761849577,15149.038598459992,162.97088033999898,50706.59665608001 2025-10-30,18:39:39.000,303,11072707,-795,0,1761849578,15149.099225249993,163.02022425000177,50706.68748864 2025-10-30,18:39:40.000,303,11072706,-795,0,1761849579,15149.119434179993,163.06251902999793,50706.61063032 2025-10-30,18:39:41.000,303,11072711,-795,0,1761849580,15149.166588349988,162.99202773000434,50706.624604560006 2025-10-30,18:39:42.000,303,11072738,-795,0,1761849581,15149.281105619993,162.87924165000004,50706.624604560006 2025-10-30,18:39:43.000,303,11072719,-795,0,1761849582,15149.415831819999,162.77350470000238,50706.603643200004 2025-10-30,18:39:44.000,303,11072743,-795,0,1761849583,15149.51014015999,162.61842384000192,50706.435952320004 2025-10-30,18:39:45.000,303,11072720,-795,0,1761849584,15149.59097587999,162.42104819999804,50706.49883640001 2025-10-30,18:39:46.000,303,11072702,-795,0,1761849585,15149.75264731999,162.2307216900008,50706.59665608001 2025-10-30,18:39:47.000,303,11072763,-795,0,1761849586,15149.79306517999,162.00514952999947,50706.533772 2025-10-30,18:39:48.000,303,11072689,-795,0,1761849587,15149.867164589996,161.91351084000053,50706.54075912 2025-10-30,18:39:49.000,303,11072735,-795,0,1761849588,15149.887373519996,161.81482302000222,50706.51979776 2025-10-30,18:39:50.000,303,11072711,-795,0,1761849589,15149.894109829991,161.74433172000136,50706.48486216 2025-10-30,18:39:51.000,303,11072729,-795,0,1761849590,15149.88063721,161.65974216000177,50706.47088792 2025-10-30,18:39:52.000,303,11072742,-795,0,1761849591,15149.85369196999,161.63154564000433,50706.61761744001 2025-10-30,18:39:53.000,303,11072727,-795,0,1761849592,15149.81327410999,161.59629999000026,50706.56172048 2025-10-30,18:39:54.000,303,11072706,-795,0,1761849593,15149.786328869995,161.58220173000154,50706.61761744001 2025-10-30,18:39:55.000,303,11072658,-795,0,1761849594,15149.77959256,161.5258086899994,50706.65255304 2025-10-30,18:39:56.000,303,11072712,-795,0,1761849595,15149.786328869995,161.5258086899994,50706.68748864 2025-10-30,18:39:57.000,303,11072709,-795,0,1761849596,15149.84021935,161.4623665199979,50706.59665608001 2025-10-30,18:39:58.000,303,11072740,-795,0,1761849597,15149.941264000001,161.46941565000452,50706.624604560006 2025-10-30,18:39:59.000,303,11072695,-795,0,1761849598,15150.001890790001,161.44826825999917,50706.624604560006 2025-10-30,18:40:00.000,303,11072684,-795,0,1761849599,15150.150089609997,161.47646478000388,50706.58268184 2025-10-30,18:40:01.000,303,11072719,-795,0,1761849600,15150.298288429993,161.5399069499981,50706.59665608001 2025-10-30,18:40:02.000,303,11072704,-795,0,1761849601,15150.453223559998,161.63154564000433,50706.56870760001 2025-10-30,18:40:03.000,303,11072710,-795,0,1761849602,15150.540795589994,161.7866265000048,50706.51979776 2025-10-30,18:40:04.000,303,11072686,-795,0,1761849603,15150.614894999999,161.96285475000332,50706.49184928 2025-10-30,18:40:05.000,303,11072727,-795,0,1761849604,15150.587949759989,162.1461321300012,50706.456913680006 2025-10-30,18:40:06.000,303,11072734,-795,0,1761849605,15150.493641419998,162.3294095099991,50706.387042480004 2025-10-30,18:40:07.000,303,11072730,-795,0,1761849606,15150.325233670002,162.4915394999989,50706.51281064 2025-10-30,18:40:08.000,303,11072708,-795,0,1761849607,15150.075990199992,162.63252210000064,50706.456913680006 2025-10-30,18:40:09.000,303,11072720,-795,0,1761849608,15149.907582449996,162.6889151400028,50706.48486216 2025-10-30,18:40:10.000,303,11072732,-795,0,1761849609,15149.665075289995,162.79465209000045,50706.54075912 2025-10-30,18:40:11.000,303,11072781,-795,0,1761849610,15149.46972229999,162.90038903999812,50706.66652728001 2025-10-30,18:40:12.000,303,11072718,-795,0,1761849611,15149.274369309998,162.99202773000434,50706.75037272 2025-10-30,18:40:13.000,303,11072767,-795,0,1761849612,15149.065543700002,163.07661729000392,50706.771334080004 2025-10-30,18:40:14.000,303,11072759,-795,0,1761849613,15148.836509159992,163.17530511000223,50706.73639848001 2025-10-30,18:40:15.000,303,11072756,-795,0,1761849614,15148.64115617,163.27399293000053,50706.83421816001 2025-10-30,18:40:16.000,303,11072751,-795,0,1761849615,15148.45253948999,163.41497553000227,50706.90408936001 2025-10-30,18:40:17.000,303,11072717,-795,0,1761849616,15148.29760436,163.61235116999887,50706.93203784001 2025-10-30,18:40:18.000,303,11072759,-795,0,1761849617,15148.21003232999,163.76743202999933,50706.9180636 2025-10-30,18:40:19.000,303,11072692,-795,0,1761849618,15148.082042439994,163.92251288999978,50706.89710224 2025-10-30,18:40:20.000,303,11072733,-795,0,1761849619,15148.061833509993,164.04234810000344,50706.93203784001 2025-10-30,18:40:21.000,303,11072751,-795,0,1761849620,15148.068569819989,164.10579026999767,50706.890115120004 2025-10-30,18:40:22.000,303,11072687,-795,0,1761849621,15148.129196609989,164.17628156999854,50706.87614088 2025-10-30,18:40:23.000,303,11072727,-715,0,1761849622,15148.196559709999,164.2467728699994,50706.8481924 2025-10-30,18:40:24.000,303,11072722,-795,0,1761849623,15148.29086804999,164.25382199999876,50706.90408936001 2025-10-30,18:40:25.000,303,11072735,-795,0,1761849624,15148.37170376999,164.32431329999963,50706.841205280005 2025-10-30,18:40:26.000,303,11072734,-795,0,1761849625,15148.41212162999,164.3595589500037,50706.86216664001 2025-10-30,18:40:27.000,303,11072732,-795,0,1761849626,15148.39864901,164.40185372999986,50706.890115120004 2025-10-30,18:40:28.000,303,11072720,-795,0,1761849627,15148.385176389995,164.43709938000393,50706.87614088 2025-10-30,18:40:29.000,303,11072730,-795,0,1761849628,15148.344758529995,164.46529590000137,50706.911076480006 2025-10-30,18:40:30.000,303,11072692,-795,0,1761849629,15148.263922809994,164.43709938000393,50706.92505072 2025-10-30,18:40:31.000,303,11072733,-795,0,1761849630,15148.21003232999,164.4441485100033,50706.97396056 2025-10-30,18:40:32.000,303,11072763,-795,0,1761849631,15148.149405539989,164.40185372999986,50706.99492192 2025-10-30,18:40:33.000,303,11072751,-795,0,1761849632,15148.122460299994,164.37365721000242,50706.97396056 2025-10-30,18:40:34.000,303,11072755,-795,0,1761849633,15148.149405539989,164.30316591000155,50706.911076480006 2025-10-30,18:40:35.000,303,11072716,-795,0,1761849634,15148.162878159994,164.26087112999812,50706.96697344 2025-10-30,18:40:36.000,303,11072728,-795,0,1761849635,15148.27065911999,164.23972374000004,50706.841205280005 2025-10-30,18:40:37.000,303,11072716,-795,0,1761849636,15148.41212162999,164.23267461000069,50706.82723104 2025-10-30,18:40:38.000,303,11072723,-795,0,1761849637,15148.587265689996,164.21857635000197,50706.83421816001 2025-10-30,18:40:39.000,303,11072749,-795,0,1761849638,15148.775882369991,164.27496939000412,50706.743385600006 2025-10-30,18:40:40.000,303,11072703,-795,0,1761849639,15148.957762739992,164.28906765000283,50706.722424240004 2025-10-30,18:40:41.000,303,11072716,-795,0,1761849640,15149.052071079997,164.31726417000027,50706.58966896 2025-10-30,18:40:42.000,303,11072724,-795,0,1761849641,15149.254160379998,164.38070634000178,50706.61761744001 2025-10-30,18:40:43.000,303,11072747,-795,0,1761849642,15149.375413959999,164.3948046000005,50706.603643200004 2025-10-30,18:40:44.000,303,11072752,-795,0,1761849643,15149.42930443999,164.40185372999986,50706.61761744001 2025-10-30,18:40:45.000,303,11072718,-795,0,1761849644,15149.436040749999,164.37365721000242,50706.52678488001 2025-10-30,18:40:46.000,303,11072739,-795,0,1761849645,15149.462985989994,164.42300111999793,50706.533772 2025-10-30,18:40:47.000,303,11072730,-795,0,1761849646,15149.442777059994,164.40185372999986,50706.51979776 2025-10-30,18:40:48.000,303,11072731,-795,0,1761849647,15149.402359199994,164.38775547000114,50706.624604560006 2025-10-30,18:40:49.000,303,11072713,-795,0,1761849648,15149.341732409994,164.38775547000114,50706.61063032 2025-10-30,18:40:50.000,303,11072716,-795,0,1761849649,15149.274369309998,164.40890285999922,50706.58268184 2025-10-30,18:40:51.000,303,11072740,-795,0,1761849650,15149.274369309998,164.40185372999986,50706.54075912 2025-10-30,18:40:52.000,303,11072753,-795,0,1761849651,15149.301314549994,164.38775547000114,50706.603643200004 2025-10-30,18:40:53.000,303,11072763,-795,0,1761849652,15149.341732409994,164.33841155999835,50706.65255304 2025-10-30,18:40:54.000,303,11072780,-795,0,1761849653,15149.395622889999,164.27496939000412,50706.65954016 2025-10-30,18:40:55.000,303,11072739,-795,0,1761849654,15149.46972229999,164.17628156999854,50706.63159168 2025-10-30,18:40:56.000,303,11072732,-795,0,1761849655,15149.59097587999,164.05644636000216,50706.603643200004 2025-10-30,18:40:57.000,303,11072710,-795,0,1761849656,15149.71222945999,163.92251288999978,50706.61761744001 2025-10-30,18:40:58.000,303,11072731,-795,0,1761849657,15149.894109829991,163.8379233300002,50706.54075912 2025-10-30,18:40:59.000,303,11072698,-795,0,1761849658,15150.089462819997,163.76038289999997,50706.575694720006 2025-10-30,18:41:00.000,303,11072724,-795,0,1761849659,15150.345442599988,163.8026776800034,50706.54075912 2025-10-30,18:41:01.000,303,11072705,-795,0,1761849660,15150.601422379994,163.83087420000084,50706.44293944 2025-10-30,18:41:02.000,303,11072733,-795,0,1761849661,15150.884347399995,163.9648076700032,50706.47787504001 2025-10-30,18:41:03.000,303,11072747,-795,0,1761849662,15151.106645629996,164.04234810000344,50706.42197808 2025-10-30,18:41:04.000,303,11072736,-795,0,1761849663,15151.328943859997,164.07759375000023,50706.3940296 2025-10-30,18:41:05.000,303,11072716,-795,0,1761849664,15151.510824229998,164.1974289600039,50706.33114552001 2025-10-30,18:41:06.000,303,11072746,-795,0,1761849665,15151.652286739998,164.20447809000325,50706.30319704 2025-10-30,18:41:07.000,303,11072746,-795,0,1761849666,15151.807221869989,164.2115272200026,50706.3241584 2025-10-30,18:41:08.000,303,11072740,-795,0,1761849667,15151.88805758999,164.16218330999982,50706.31717128 2025-10-30,18:41:09.000,303,11072707,-795,0,1761849668,15151.901530209994,164.05644636000216,50706.30319704 2025-10-30,18:41:10.000,303,11072714,-795,0,1761849669,15151.84763972999,164.0493972300028,50706.3241584 2025-10-30,18:41:11.000,303,11072775,-795,0,1761849670,15151.820694489994,163.95775854000385,50706.289222800006 2025-10-30,18:41:12.000,303,11072753,-795,0,1761849671,15151.760067699994,163.95775854000385,50706.36608112 2025-10-30,18:41:13.000,303,11072765,-795,0,1761849672,15151.645550429988,163.97890593000193,50706.35909400001 2025-10-30,18:41:14.000,303,11072732,-795,0,1761849673,15151.524296850002,164.05644636000216,50706.27524856 2025-10-30,18:41:15.000,303,11072727,-795,0,1761849674,15151.362625410002,164.20447809000325,50706.40101672001 2025-10-30,18:41:16.000,303,11072703,-795,0,1761849675,15151.167272419996,164.36660808000306,50706.35909400001 2025-10-30,18:41:17.000,303,11072730,-795,0,1761849676,15150.97865574,164.59922937000374,50706.42896520001 2025-10-30,18:41:18.000,303,11072713,-795,0,1761849677,15150.79003905999,164.84594892000314,50706.49883640001 2025-10-30,18:41:19.000,303,11072717,-795,0,1761849678,15150.601422379994,165.06447194999782,50706.533772 2025-10-30,18:41:20.000,303,11072720,-795,0,1761849679,15150.453223559998,165.26889672000107,50706.54075912 2025-10-30,18:41:21.000,303,11072741,-795,0,1761849680,15150.372387839998,165.40283019000344,50706.54774624001 2025-10-30,18:41:22.000,303,11072730,-795,0,1761849681,15150.305024740002,165.4944688800024,50706.6385788 2025-10-30,18:41:23.000,303,11072734,-795,0,1761849682,15150.264606880002,165.5438127899979,50706.63159168 2025-10-30,18:41:24.000,303,11072732,-795,0,1761849683,15150.284815810002,165.48037062000367,50706.63159168 2025-10-30,18:41:25.000,303,11072701,-795,0,1761849684,15150.271343189997,165.41692845000216,50706.61063032 2025-10-30,18:41:26.000,303,11072749,-795,0,1761849685,15150.365651529988,165.3111915000045,50706.68050152 2025-10-30,18:41:27.000,303,11072736,-795,0,1761849686,15150.419542009993,165.14906151000469,50706.673514400005 2025-10-30,18:41:28.000,303,11072715,-795,0,1761849687,15150.486905109989,164.94463674000144,50706.743385600006 2025-10-30,18:41:29.000,303,11072706,-795,0,1761849688,15150.547531899989,164.72611370999948,50706.69447576001 2025-10-30,18:41:30.000,303,11072738,-795,0,1761849689,15150.641840239994,164.5075906800048,50706.73639848001 2025-10-30,18:41:31.000,303,11072742,-795,0,1761849690,15150.742884889994,164.2467728699994,50706.743385600006 2025-10-30,18:41:32.000,303,11072706,-795,0,1761849691,15150.75635751,164.0493972300028,50706.722424240004 2025-10-30,18:41:33.000,303,11072713,-795,0,1761849692,15150.864138469995,163.8026776800034,50706.72941136 2025-10-30,18:41:34.000,303,11072762,-795,0,1761849693,15150.91802895,163.62644943000487,50706.771334080004 2025-10-30,18:41:35.000,303,11072724,-795,0,1761849694,15150.93823788,163.45727030999842,50706.73639848001 2025-10-30,18:41:36.000,303,11072789,-795,0,1761849695,15150.97865574,163.32333684000332,50706.722424240004 2025-10-30,18:41:37.000,303,11072765,-795,0,1761849696,15150.95844681,163.15415772000415,50706.79928256 2025-10-30,18:41:38.000,303,11072735,-795,0,1761849697,15150.985392049995,163.0343225100005,50706.7783212 2025-10-30,18:41:39.000,303,11072719,-755,0,1761849698,15150.965183119995,162.97792946999834,50706.78530832001 2025-10-30,18:41:40.000,303,11072742,-795,0,1761849699,15150.924765259995,162.99202773000434,50706.81325680001 2025-10-30,18:41:41.000,303,11072727,-795,0,1761849700,15150.89782002,162.9356346900022,50706.673514400005 2025-10-30,18:41:42.000,303,11072765,-795,0,1761849701,15150.924765259995,162.90038903999812,50706.72941136 2025-10-30,18:41:43.000,303,11072747,-635,0,1761849702,15150.944974189995,162.8862907799994,50706.673514400005 2025-10-30,18:41:44.000,303,11072731,-795,0,1761849703,15150.99212835999,162.92153643000347,50706.61761744001 2025-10-30,18:41:45.000,303,11072747,-795,0,1761849704,15151.03254621999,162.83694687000389,50706.56870760001 2025-10-30,18:41:46.000,303,11072747,-795,0,1761849705,15151.07970039,162.81579947999853,50706.61063032 2025-10-30,18:41:47.000,303,11072736,-795,0,1761849706,15151.09990932,162.77350470000238,50706.54774624001 2025-10-30,18:41:48.000,303,11072753,-795,0,1761849707,15151.174008729991,162.73120991999895,50706.575694720006 2025-10-30,18:41:49.000,303,11072725,-795,0,1761849708,15151.227899209996,162.65366948999872,50706.533772 2025-10-30,18:41:50.000,303,11072731,-795,0,1761849709,15151.315471239992,162.5902273200045,50706.44992656001 2025-10-30,18:41:51.000,303,11072754,-795,0,1761849710,15151.382834340002,162.53383428000234,50706.4639008 2025-10-30,18:41:52.000,303,11072702,-795,0,1761849711,15151.517560539993,162.52678515000298,50706.435952320004 2025-10-30,18:41:53.000,303,11072726,-795,0,1761849712,15151.632077809998,162.51268689000426,50706.38005536001 2025-10-30,18:41:54.000,303,11072751,-795,0,1761849713,15151.739858769994,162.52678515000298,50706.31018416001 2025-10-30,18:41:55.000,303,11072724,-795,0,1761849714,15151.921739139994,162.63252210000064,50706.29620992 2025-10-30,18:41:56.000,303,11072707,-795,0,1761849715,15152.04972902999,162.76645557000302,50706.27524856 2025-10-30,18:41:57.000,303,11072742,-795,0,1761849716,15152.123828439995,162.95678208000027,50706.184416 2025-10-30,18:41:58.000,303,11072729,-795,0,1761849717,15152.224873089996,163.11891207000008,50706.21236448001 2025-10-30,18:41:59.000,303,11072753,-795,0,1761849718,15152.23160939999,163.2951403199986,50706.184416 2025-10-30,18:42:00.000,303,11072713,-795,0,1761849719,15152.19119153999,163.46431943999778,50706.170441760005 2025-10-30,18:42:01.000,303,11072708,-795,0,1761849720,15152.04972902999,163.57710552000208,50706.184416 2025-10-30,18:42:02.000,303,11072746,-795,0,1761849721,15151.861112349994,163.78153028999805,50706.23332584001 2025-10-30,18:42:03.000,303,11072724,-795,0,1761849722,15151.685968289989,163.88726724000298,50706.13550616 2025-10-30,18:42:04.000,303,11072691,-795,0,1761849723,15151.450197439997,163.97890593000193,50706.27524856 2025-10-30,18:42:05.000,303,11072760,-795,0,1761849724,15151.214426589991,164.03529897000408,50706.29620992 2025-10-30,18:42:06.000,303,11072735,-795,0,1761849725,15151.113381939991,164.06349549000151,50706.408003840006 2025-10-30,18:42:07.000,303,11072710,-795,0,1761849726,15150.97865574,164.07759375000023,50706.41499096 2025-10-30,18:42:08.000,303,11072766,-795,0,1761849727,15150.91129263999,164.02824984000472,50706.44992656001 2025-10-30,18:42:09.000,303,11072738,-795,0,1761849728,15150.91129263999,163.8661198500049,50706.47787504001 2025-10-30,18:42:10.000,303,11072717,-795,0,1761849729,15150.985392049995,163.7180881200038,50706.49184928 2025-10-30,18:42:11.000,303,11072704,-795,0,1761849730,15151.05275514999,163.56300726000336,50706.51281064 2025-10-30,18:42:12.000,303,11072724,-795,0,1761849731,15151.194217659991,163.3797298799982,50706.51979776 2025-10-30,18:42:13.000,303,11072723,-795,0,1761849732,15151.349152789997,163.18940337000095,50706.456913680006 2025-10-30,18:42:14.000,303,11072718,-795,0,1761849733,15151.544505780003,163.02022425000177,50706.54075912 2025-10-30,18:42:15.000,303,11072746,-795,0,1761849734,15151.699440909993,162.90038903999812,50706.456913680006 2025-10-30,18:42:16.000,303,11072699,-795,0,1761849735,15151.807221869989,162.82989774000453,50706.49883640001 2025-10-30,18:42:17.000,303,11072755,-795,0,1761849736,15151.941948069994,162.7382590499983,50706.456913680006 2025-10-30,18:42:18.000,303,11072746,-795,0,1761849737,15152.042992719995,162.6889151400028,50706.48486216 2025-10-30,18:42:19.000,303,11072710,-795,0,1761849738,15152.144037369995,162.6043255800032,50706.41499096 2025-10-30,18:42:20.000,303,11072710,-795,0,1761849739,15152.21813678,162.51973602000362,50706.51979776 2025-10-30,18:42:21.000,303,11072731,-795,0,1761849740,15152.285499879996,162.42809733000468,50706.47787504001 2025-10-30,18:42:22.000,303,11072741,-795,0,1761849741,15152.373071909991,162.3294095099991,50706.56870760001 2025-10-30,18:42:23.000,303,11072708,-795,0,1761849742,15152.480852870001,162.32236037999974,50706.52678488001 2025-10-30,18:42:24.000,303,11072724,-795,0,1761849743,15152.568424899997,162.32236037999974,50706.49184928 2025-10-30,18:42:25.000,303,11072723,-795,0,1761849744,15152.622315380002,162.40694993999932,50706.44293944 2025-10-30,18:42:26.000,303,11072751,-795,0,1761849745,15152.703151100002,162.53383428000234,50706.44992656001 2025-10-30,18:42:27.000,303,11072737,-795,0,1761849746,15152.743568960002,162.74530817999766,50706.41499096 2025-10-30,18:42:28.000,303,11072687,-795,0,1761849747,15152.770514199998,162.9990768600037,50706.34511976 2025-10-30,18:42:29.000,303,11072700,-795,0,1761849748,15152.783986819988,163.30218944999797,50706.31717128 2025-10-30,18:42:30.000,303,11072749,-795,0,1761849749,15152.730096339998,163.541859869998,50706.3940296 2025-10-30,18:42:31.000,303,11072711,-795,0,1761849750,15152.642524310002,163.72513725000317,50706.26127432001 2025-10-30,18:42:32.000,303,11072705,-795,0,1761849751,15152.588633829997,163.87316898000427,50706.387042480004 2025-10-30,18:42:33.000,303,11072719,-795,0,1761849752,15152.480852870001,163.97890593000193,50706.36608112 2025-10-30,18:42:34.000,303,11072744,-795,0,1761849753,15152.292236189991,163.9859550600013,50706.48486216 2025-10-30,18:42:35.000,303,11072732,-795,0,1761849754,15152.11709213,163.94366027999786,50706.51979776 2025-10-30,18:42:36.000,303,11072720,-795,0,1761849755,15152.002574859995,163.88726724000298,50706.54075912 2025-10-30,18:42:37.000,303,11072755,-795,0,1761849756,15151.86784865999,163.81677594000212,50706.49883640001 2025-10-30,18:42:38.000,303,11072687,-795,0,1761849757,15151.780276629994,163.73218638000253,50706.505823520005 2025-10-30,18:42:39.000,303,11072723,-795,0,1761849758,15151.766804009989,163.68284246999974,50706.56172048 2025-10-30,18:42:40.000,303,11072753,-795,0,1761849759,15151.760067699994,163.61940029999823,50706.59665608001 2025-10-30,18:42:41.000,303,11072727,-795,0,1761849760,15151.753331389998,163.59825291000016,50706.58966896 2025-10-30,18:42:42.000,303,11072713,-795,0,1761849761,15151.780276629994,163.6546459500023,50706.61761744001 2025-10-30,18:42:43.000,303,11072695,-795,0,1761849762,15151.820694489994,163.66169508000166,50706.554733360004 2025-10-30,18:42:44.000,303,11072741,-795,0,1761849763,15151.807221869989,163.68284246999974,50706.59665608001 2025-10-30,18:42:45.000,303,11072743,-795,0,1761849764,15151.93521176,163.7533337700006,50706.56172048 2025-10-30,18:42:46.000,303,11072691,-795,0,1761849765,15152.02952009999,163.74628464000125,50706.54075912 2025-10-30,18:42:47.000,303,11072683,-795,0,1761849766,15152.06993795999,163.74628464000125,50706.575694720006 2025-10-30,18:42:48.000,303,11072726,-795,0,1761849767,15152.17098260999,163.7533337700006,50706.505823520005 2025-10-30,18:42:49.000,303,11072745,-795,0,1761849768,15152.19792785,163.76743202999933,50706.408003840006 2025-10-30,18:42:50.000,303,11072748,-795,0,1761849769,15152.21140046999,163.7744811599987,50706.44293944 2025-10-30,18:42:51.000,303,11072703,-795,0,1761849770,15152.23160939999,163.79562855000404,50706.40101672001 2025-10-30,18:42:52.000,303,11072720,-795,0,1761849771,15152.23160939999,163.80972681000276,50706.47787504001 2025-10-30,18:42:53.000,303,11072757,-795,0,1761849772,15152.204664159995,163.87316898000427,50706.51281064 2025-10-30,18:42:54.000,303,11072724,-755,0,1761849773,15152.17771892,163.9013655000017,50706.49883640001 2025-10-30,18:42:55.000,303,11072796,-795,0,1761849774,15152.164246299995,163.90841463000106,50706.56172048 2025-10-30,18:42:56.000,303,11072690,-795,0,1761849775,15152.123828439995,163.91546376000042,50706.56172048 2025-10-30,18:42:57.000,303,11072723,-795,0,1761849776,15152.022783789995,163.91546376000042,50706.59665608001 2025-10-30,18:42:58.000,303,11072761,-795,0,1761849777,15151.982365929995,163.97890593000193,50706.575694720006 2025-10-30,18:42:59.000,303,11072739,-795,0,1761849778,15151.88805758999,164.05644636000216,50706.63159168 2025-10-30,18:43:00.000,303,11072719,-795,0,1761849779,15151.84763972999,164.14103592000174,50706.65255304 2025-10-30,18:43:01.000,303,11072731,-795,0,1761849780,15151.827430799989,164.26087112999812,50706.575694720006 2025-10-30,18:43:02.000,303,11072746,-795,0,1761849781,15151.840903419994,164.47939416000008,50706.624604560006 2025-10-30,18:43:03.000,303,11072755,-795,0,1761849782,15151.88805758999,164.64857327999925,50706.64556592001 2025-10-30,18:43:04.000,303,11072731,-795,0,1761849783,15151.93521176,164.83889979000378,50706.575694720006 2025-10-30,18:43:05.000,303,11072696,-795,0,1761849784,15152.02952009999,165.02922630000103,50706.554733360004 2025-10-30,18:43:06.000,303,11072750,-795,0,1761849785,15152.0968832,165.20545454999956,50706.533772 2025-10-30,18:43:07.000,303,11072699,-795,0,1761849786,15152.15077367999,165.35348628000065,50706.49184928 2025-10-30,18:43:08.000,303,11072719,-795,0,1761849787,15152.27876357,165.46627235999767,50706.54774624001 2025-10-30,18:43:09.000,303,11072717,-795,0,1761849788,15152.359599290001,165.5085671400011,50706.47088792 2025-10-30,18:43:10.000,303,11072697,-715,0,1761849789,15152.453907629992,165.55086192000454,50706.456913680006 2025-10-30,18:43:11.000,303,11072688,-795,0,1761849790,15152.595370139992,165.5931567000007,50706.456913680006 2025-10-30,18:43:12.000,303,11072731,-795,0,1761849791,15152.709887409997,165.55086192000454,50706.49883640001 2025-10-30,18:43:13.000,303,11072713,-795,0,1761849792,15152.817668369993,165.4733214900043,50706.44293944 2025-10-30,18:43:14.000,303,11072710,-795,0,1761849793,15152.959130879994,165.35348628000065,50706.42197808 2025-10-30,18:43:15.000,303,11072694,-795,0,1761849794,15153.18816541999,165.19135629000084,50706.51281064 2025-10-30,18:43:16.000,303,11072686,-795,0,1761849795,15153.30941899999,164.97283325999888,50706.49184928 2025-10-30,18:43:17.000,303,11072715,-795,0,1761849796,15153.43740889,164.7684084900029,50706.48486216 2025-10-30,18:43:18.000,303,11072718,-795,0,1761849797,15153.524980919996,164.59922937000374,50706.47787504001 2025-10-30,18:43:19.000,303,11072721,-795,0,1761849798,15153.578871400001,164.37365721000242,50706.44992656001 2025-10-30,18:43:20.000,303,11072710,-795,0,1761849799,15153.55866247,164.25382199999876,50706.533772 2025-10-30,18:43:21.000,303,11072693,-795,0,1761849800,15153.51824461,164.16218330999982,50706.4639008 2025-10-30,18:43:22.000,303,11072706,-795,0,1761849801,15153.511508299991,164.17628156999854,50706.48486216 2025-10-30,18:43:23.000,303,11072684,-795,0,1761849802,15153.47109043999,164.23267461000069,50706.49883640001 2025-10-30,18:43:24.000,303,11072668,-795,0,1761849803,15153.43067257999,164.28201852000348,50706.61761744001 2025-10-30,18:43:25.000,303,11072702,-795,0,1761849804,15153.383518409995,164.43005025000457,50706.51979776 2025-10-30,18:43:26.000,303,11072663,-795,0,1761849805,15153.363309479995,164.57103284999903,50706.624604560006 2025-10-30,18:43:27.000,303,11072717,-795,0,1761849806,15153.33636424,164.67676980000397,50706.61761744001 2025-10-30,18:43:28.000,303,11072713,-795,0,1761849807,15153.363309479995,164.69086806000269,50706.575694720006 2025-10-30,18:43:29.000,303,11072719,-795,0,1761849808,15153.43740889,164.71906458000012,50706.533772 2025-10-30,18:43:30.000,303,11072730,-795,0,1761849809,15153.47109043999,164.79660501000035,50706.54075912 2025-10-30,18:43:31.000,303,11072712,-795,0,1761849810,15153.545189849996,164.78250675000163,50706.624604560006 2025-10-30,18:43:32.000,303,11072697,-795,0,1761849811,15153.619289260001,164.77545762000227,50706.61063032 2025-10-30,18:43:33.000,303,11072697,-795,0,1761849812,15153.659707120001,164.76135936000355,50706.59665608001 2025-10-30,18:43:34.000,303,11072689,-795,0,1761849813,15153.666443429996,164.73316283999884,50706.70845 2025-10-30,18:43:35.000,303,11072692,-795,0,1761849814,15153.679916050001,164.69791719000204,50706.68050152 2025-10-30,18:43:36.000,303,11072681,-795,0,1761849815,15153.700124980001,164.69086806000269,50706.792295440006 2025-10-30,18:43:37.000,303,11072713,-795,0,1761849816,15153.585607709996,164.68381893000333,50706.792295440006 2025-10-30,18:43:38.000,303,11072692,-795,0,1761849817,15153.53845354,164.72611370999948,50706.86216664001 2025-10-30,18:43:39.000,303,11072712,-795,0,1761849818,15153.34983685999,164.72611370999948,50706.86216664001 2025-10-30,18:43:40.000,303,11072718,-795,0,1761849819,15153.29594638,164.81775239999843,50706.92505072 2025-10-30,18:43:41.000,303,11072752,-795,0,1761849820,15153.14774755999,164.84594892000314,50706.88312800001 2025-10-30,18:43:42.000,303,11072727,-795,0,1761849821,15153.120802319994,164.89529282999865,50707.008896160005 2025-10-30,18:43:43.000,303,11072737,-795,0,1761849822,15153.080384459994,164.9516858700008,50706.96697344 2025-10-30,18:43:44.000,303,11072727,-795,0,1761849823,15153.08712076999,164.95873500000016,50706.959986320006 2025-10-30,18:43:45.000,303,11072773,-795,0,1761849824,15153.100593389994,164.94463674000144,50706.939024960004 2025-10-30,18:43:46.000,303,11072730,-795,0,1761849825,15153.13427494,164.90939109000465,50706.89710224 2025-10-30,18:43:47.000,303,11072723,-795,0,1761849826,15153.201638039995,164.88119456999993,50706.911076480006 2025-10-30,18:43:48.000,303,11072720,-795,0,1761849827,15153.282473759995,164.81775239999843,50706.9180636 2025-10-30,18:43:49.000,303,11072712,-795,0,1761849828,15153.29594638,164.79660501000035,50706.93203784001 2025-10-30,18:43:50.000,303,11072707,-795,0,1761849829,15153.41719996,164.789555880001,50706.89710224 2025-10-30,18:43:51.000,303,11072715,-795,0,1761849830,15153.51824461,164.79660501000035,50706.86915376 2025-10-30,18:43:52.000,303,11072715,-795,0,1761849831,15153.632761879991,164.90939109000465,50706.87614088 2025-10-30,18:43:53.000,303,11072684,-795,0,1761849832,15153.787697009997,164.99398065000423,50706.83421816001 2025-10-30,18:43:54.000,303,11072697,-795,0,1761849833,15153.875269039992,165.1349632499987,50706.88312800001 2025-10-30,18:43:55.000,303,11072723,-795,0,1761849834,15153.996522619993,165.26889672000107,50706.92505072 2025-10-30,18:43:56.000,303,11072689,-795,0,1761849835,15154.111039889998,165.40283019000344,50706.86915376 2025-10-30,18:43:57.000,303,11072706,-795,0,1761849836,15154.212084539999,165.52971452999918,50706.80626968 2025-10-30,18:43:58.000,303,11072689,-795,0,1761849837,15154.30639287999,165.6565988700022,50706.8481924 2025-10-30,18:43:59.000,303,11072696,-795,0,1761849838,15154.319865499994,165.7059427799977,50706.792295440006 2025-10-30,18:44:00.000,303,11072775,-795,0,1761849839,15154.420910149995,165.7059427799977,50706.85517952 2025-10-30,18:44:01.000,303,11072721,-795,0,1761849840,15154.37375598,165.72709017000307,50706.88312800001 2025-10-30,18:44:02.000,303,11072693,-795,0,1761849841,15154.36701966999,165.67774626000028,50706.82024392 2025-10-30,18:44:03.000,303,11072700,-795,0,1761849842,15154.340074429994,165.64954974000284,50706.8481924 2025-10-30,18:44:04.000,303,11072711,-795,0,1761849843,15154.259238709994,165.60020583000005,50706.88312800001 2025-10-30,18:44:05.000,303,11072744,-795,0,1761849844,15154.191875609999,165.6072549599994,50706.88312800001 2025-10-30,18:44:06.000,303,11072674,-795,0,1761849845,15154.084094649988,165.5931567000007,50706.792295440006 2025-10-30,18:44:07.000,303,11072695,-795,0,1761849846,15154.057149409993,165.6072549599994,50706.96697344 2025-10-30,18:44:08.000,303,11072708,-795,0,1761849847,15153.983050000003,165.5720093100026,50706.9180636 2025-10-30,18:44:09.000,303,11072684,-795,0,1761849848,15153.969577379998,165.64250061000348,50706.93203784001 2025-10-30,18:44:10.000,303,11072719,-795,0,1761849849,15153.929159519997,165.691844519999,50706.939024960004 2025-10-30,18:44:11.000,303,11072719,-795,0,1761849850,15153.908950589997,165.69889364999835,50707.00190904001 2025-10-30,18:44:12.000,303,11072690,-795,0,1761849851,15153.868532729997,165.74118843000178,50707.06479312 2025-10-30,18:44:13.000,303,11072722,-795,0,1761849852,15153.841587490002,165.76233581999986,50707.0228704 2025-10-30,18:44:14.000,303,11072680,-795,0,1761849853,15153.882005350002,165.79053234000457,50706.9879348 2025-10-30,18:44:15.000,303,11072703,-795,0,1761849854,15153.841587490002,165.79758147000393,50706.97396056 2025-10-30,18:44:16.000,303,11072700,-795,0,1761849855,15153.794433319992,165.78348320999794,50707.0228704 2025-10-30,18:44:17.000,303,11072688,-795,0,1761849856,15153.733806529992,165.71299191000435,50707.11370296 2025-10-30,18:44:18.000,303,11072745,-795,0,1761849857,15153.626025569996,165.64250061000348,50707.1626128 2025-10-30,18:44:19.000,303,11072722,-795,0,1761849858,15153.531717229991,165.52971452999918,50707.25344536 2025-10-30,18:44:20.000,303,11072724,-795,0,1761849859,15153.41719996,165.45217409999896,50707.3023552 2025-10-30,18:44:21.000,303,11072762,-795,0,1761849860,15153.21511066,165.33233889000257,50707.23947112001 2025-10-30,18:44:22.000,303,11072756,-795,0,1761849861,15153.080384459994,165.32528976000322,50707.37921352 2025-10-30,18:44:23.000,303,11072701,-795,0,1761849862,15152.952394569998,165.2970932399985,50707.44908472 2025-10-30,18:44:24.000,303,11072726,-795,0,1761849863,15152.851349919998,165.37463366999873,50707.43511048001 2025-10-30,18:44:25.000,303,11072724,-795,0,1761849864,15152.750305269998,165.52266539999982,50707.442097600004 2025-10-30,18:44:26.000,303,11072732,-795,0,1761849865,15152.676205859992,165.67069713000092,50707.47004608 2025-10-30,18:44:27.000,303,11072697,-795,0,1761849866,15152.642524310002,165.88922016000288,50707.49799456 2025-10-30,18:44:28.000,303,11072708,-795,0,1761849867,15152.608842759997,166.15708710000035,50707.442097600004 2025-10-30,18:44:29.000,303,11072740,-795,0,1761849868,15152.635787999992,166.4108557799991,50707.51895592 2025-10-30,18:44:30.000,303,11072701,-795,0,1761849869,15152.642524310002,166.6575753299985,50707.53293016001 2025-10-30,18:44:31.000,303,11072755,-795,0,1761849870,15152.635787999992,166.87609836000047,50707.55389152001 2025-10-30,18:44:32.000,303,11072741,-795,0,1761849871,15152.642524310002,167.07347400000435,50707.45607184001 2025-10-30,18:44:33.000,303,11072733,-795,0,1761849872,15152.703151100002,167.24265312000352,50707.53991728 2025-10-30,18:44:34.000,303,11072707,-795,0,1761849873,15152.783986819988,167.39773398000398,50707.55389152001 2025-10-30,18:44:35.000,303,11072711,-795,0,1761849874,15152.885031469988,167.44002876000013,50707.53991728 2025-10-30,18:44:36.000,303,11072716,-795,0,1761849875,15152.952394569998,167.48232354000356,50707.53293016001 2025-10-30,18:44:37.000,303,11072713,-795,0,1761849876,15153.04670290999,167.510520060001,50707.53991728 2025-10-30,18:44:38.000,303,11072737,-795,0,1761849877,15153.19490173,167.4752744100042,50707.58882712 2025-10-30,18:44:39.000,303,11072695,-795,0,1761849878,15153.262264829995,167.33429181000247,50707.609788480004 2025-10-30,18:44:40.000,303,11072668,-795,0,1761849879,15153.30941899999,167.15806356000394,50707.53991728 2025-10-30,18:44:41.000,303,11072752,-795,0,1761849880,15153.34983685999,166.91134401000454,50707.55389152001 2025-10-30,18:44:42.000,303,11072730,-795,0,1761849881,15153.423936269995,166.65052619999915,50707.58882712 2025-10-30,18:44:43.000,303,11072763,-795,0,1761849882,15153.45088150999,166.38265926000167,50707.581840000006 2025-10-30,18:44:44.000,303,11072730,-795,0,1761849883,15153.444145199996,166.09364492999885,50707.56786576 2025-10-30,18:44:45.000,303,11072690,-795,0,1761849884,15153.45088150999,165.76233581999986,50707.53293016001 2025-10-30,18:44:46.000,303,11072743,-795,0,1761849885,15153.43067257999,165.4733214900043,50707.560878640004 2025-10-30,18:44:47.000,303,11072709,-795,0,1761849886,15153.3767821,165.21955280999828,50707.52594304 2025-10-30,18:44:48.000,303,11072716,-795,0,1761849887,15153.363309479995,165.0503736899991,50707.52594304 2025-10-30,18:44:49.000,303,11072741,-795,0,1761849888,15153.322891619995,164.92348935000336,50707.609788480004 2025-10-30,18:44:50.000,303,11072705,-795,0,1761849889,15153.3767821,164.8882436999993,50707.630749840006 2025-10-30,18:44:51.000,303,11072725,-795,0,1761849890,15153.383518409995,164.88119456999993,50707.59581424 2025-10-30,18:44:52.000,303,11072710,-795,0,1761849891,15153.45088150999,164.916440220004,50707.6167756 2025-10-30,18:44:53.000,303,11072732,-795,0,1761849892,15153.545189849996,164.95873500000016,50707.6167756 2025-10-30,18:44:54.000,303,11072747,-795,0,1761849893,15153.659707120001,164.95873500000016,50707.73555664 2025-10-30,18:44:55.000,303,11072709,-795,0,1761849894,15153.828114869997,164.97283325999888,50707.74254376001 2025-10-30,18:44:56.000,303,11072704,-795,0,1761849895,15153.969577379998,164.97283325999888,50707.67267256001 2025-10-30,18:44:57.000,303,11072769,-755,0,1761849896,15154.144721439989,164.90939109000465,50707.69363392 2025-10-30,18:44:58.000,303,11072697,-795,0,1761849897,15154.313129189999,164.83889979000378,50707.60280136001 2025-10-30,18:44:59.000,303,11072720,-795,0,1761849898,15154.42764645999,164.71906458000012,50707.65171120001 2025-10-30,18:45:00.000,303,11072718,-795,0,1761849899,15154.562372659995,164.54988546000095,50707.63773696 2025-10-30,18:45:01.000,303,11072695,-795,0,1761849900,15154.643208379995,164.4441485100033,50707.5469044 2025-10-30,18:45:02.000,303,11072698,-795,0,1761849901,15154.730780409991,164.3454606899977,50707.52594304 2025-10-30,18:45:03.000,303,11072702,-795,0,1761849902,15154.825088749996,164.26087112999812,50707.560878640004 2025-10-30,18:45:04.000,303,11072726,-795,0,1761849903,15154.939606020002,164.1480850500011,50707.53991728 2025-10-30,18:45:05.000,303,11072745,-795,0,1761849904,15155.006969119997,164.07759375000023,50707.560878640004 2025-10-30,18:45:06.000,303,11072730,-795,0,1761849905,15155.114750079993,164.0493972300028,50707.51895592 2025-10-30,18:45:07.000,303,11072711,-795,0,1761849906,15155.182113180002,164.05644636000216,50707.51895592 2025-10-30,18:45:08.000,303,11072738,-795,0,1761849907,15155.222531039988,164.00710244999937,50707.49100744 2025-10-30,18:45:09.000,303,11072724,-795,0,1761849908,15155.242739969988,163.99300419000065,50707.45607184001 2025-10-30,18:45:10.000,303,11072682,-795,0,1761849909,15155.276421519993,163.97185680000257,50707.442097600004 2025-10-30,18:45:11.000,303,11072705,-795,0,1761849910,15155.323575689989,163.97890593000193,50707.414149120006 2025-10-30,18:45:12.000,303,11072749,-795,0,1761849911,15155.323575689989,163.97185680000257,50707.44908472 2025-10-30,18:45:13.000,303,11072710,-795,0,1761849912,15155.303366759988,163.9013655000017,50707.49799456 2025-10-30,18:45:14.000,303,11072739,-795,0,1761849913,15155.316839379993,163.84497245999955,50707.511968800005 2025-10-30,18:45:15.000,303,11072735,-795,0,1761849914,15155.303366759988,163.80972681000276,50707.49100744 2025-10-30,18:45:16.000,303,11072739,-795,0,1761849915,15155.343784619989,163.76743202999933,50707.62376272001 2025-10-30,18:45:17.000,303,11072708,-795,0,1761849916,15155.337048309993,163.7180881200038,50707.67267256001 2025-10-30,18:45:18.000,303,11072743,-795,0,1761849917,15155.390938789998,163.6898915999991,50707.71459528 2025-10-30,18:45:19.000,303,11072746,-795,0,1761849918,15155.404411409989,163.64759682000295,50707.749530880006 2025-10-30,18:45:20.000,303,11072718,-715,0,1761849919,15155.438092959994,163.59825291000016,50707.73555664 2025-10-30,18:45:21.000,303,11072735,-795,0,1761849920,15155.471774509999,163.5277616099993,50707.73555664 2025-10-30,18:45:22.000,303,11072742,-795,0,1761849921,15155.50545605999,163.46431943999778,50707.80542784 2025-10-30,18:45:23.000,303,11072728,-795,0,1761849922,15155.59302809,163.30218944999797,50707.83337632 2025-10-30,18:45:24.000,303,11072738,-795,0,1761849923,15155.70754535999,163.1823542400016,50707.86831192001 2025-10-30,18:45:25.000,303,11072738,-795,0,1761849924,15155.70754535999,163.05546989999857,50707.896260400004 2025-10-30,18:45:26.000,303,11072685,-795,0,1761849925,15155.761435839995,162.89333990999876,50707.87529904 2025-10-30,18:45:27.000,303,11072719,-795,0,1761849926,15155.80859000999,162.78055383000174,50707.86831192001 2025-10-30,18:45:28.000,303,11072734,-795,0,1761849927,15155.86921679999,162.64662035999936,50707.95914448001 2025-10-30,18:45:29.000,303,11072715,-795,0,1761849928,15155.91637097,162.5056377600049,50707.931196 2025-10-30,18:45:30.000,303,11072723,-795,0,1761849929,15155.983734069996,162.41399906999868,50707.98010584 2025-10-30,18:45:31.000,303,11072724,-795,0,1761849930,15156.030888239991,162.27301647000422,50707.91023464001 2025-10-30,18:45:32.000,303,11072726,-795,0,1761849931,15156.078042410001,162.1320338700025,50707.945170240004 2025-10-30,18:45:33.000,303,11072711,-795,0,1761849932,15156.131932889992,162.0474443100029,50707.98010584 2025-10-30,18:45:34.000,303,11072747,-795,0,1761849933,15156.219504920002,161.9840021400014,50708.05696416001 2025-10-30,18:45:35.000,303,11072718,-795,0,1761849934,15156.259922780002,161.91351084000053,50707.95215736 2025-10-30,18:45:36.000,303,11072701,-795,0,1761849935,15156.300340640002,161.90646171000117,50707.966131600006 2025-10-30,18:45:37.000,303,11072716,-795,0,1761849936,15156.421594219988,161.9487564900046,50708.03600280001 2025-10-30,18:45:38.000,303,11072712,-795,0,1761849937,15156.509166249998,161.9840021400014,50707.98010584 2025-10-30,18:45:39.000,303,11072720,-795,0,1761849938,15156.610210899998,162.11793561000377,50707.98010584 2025-10-30,18:45:40.000,303,11072693,-795,0,1761849939,15156.717991859994,162.27301647000422,50707.99408008 2025-10-30,18:45:41.000,303,11072727,-795,0,1761849940,15156.80556388999,162.39990080999996,50707.98010584 2025-10-30,18:45:42.000,303,11072641,-795,0,1761849941,15156.859454369995,162.6043255800032,50707.98709296001 2025-10-30,18:45:43.000,303,11072731,-795,0,1761849942,15156.960499019995,162.78055383000174,50707.98709296001 2025-10-30,18:45:44.000,303,11072728,-795,0,1761849943,15156.980707949995,162.94268382000155,50707.95215736 2025-10-30,18:45:45.000,303,11072753,-795,0,1761849944,15156.97397164,163.02727338000113,50707.99408008 2025-10-30,18:45:46.000,303,11072724,-795,0,1761849945,15156.97397164,163.15415772000415,50708.02202856 2025-10-30,18:45:47.000,303,11072763,-795,0,1761849946,15156.95376271,163.23169815000438,50707.917221760006 2025-10-30,18:45:48.000,303,11072739,-795,0,1761849947,15156.99418057,163.27399293000053,50708.04298992 2025-10-30,18:45:49.000,303,11072692,-795,0,1761849948,15157.03459843,163.31628771000396,50708.02202856 2025-10-30,18:45:50.000,303,11072711,-795,0,1761849949,15157.11543415,163.32333684000332,50708.00805432001 2025-10-30,18:45:51.000,303,11072724,-795,0,1761849950,15157.209742489991,163.28809118999925,50707.95914448001 2025-10-30,18:45:52.000,303,11072753,-795,0,1761849951,15157.351204999992,163.2810420599999,50708.0010672 2025-10-30,18:45:53.000,303,11072709,-795,0,1761849952,15157.512876439992,163.23874728000374,50708.07792552001 2025-10-30,18:45:54.000,303,11072734,-795,0,1761849953,15157.701493119988,163.14005945999816,50707.98010584 2025-10-30,18:45:55.000,303,11072719,-795,0,1761849954,15157.856428249994,163.06251902999793,50708.015041440005 2025-10-30,18:45:56.000,303,11072707,-795,0,1761849955,15158.01136338,162.95678208000027,50707.917221760006 2025-10-30,18:45:57.000,303,11072702,-795,0,1761849956,15158.20671636999,162.8017012199998,50707.88927328001 2025-10-30,18:45:58.000,303,11072755,-795,0,1761849957,15158.37512412,162.66071861999808,50707.945170240004 2025-10-30,18:45:59.000,303,11072737,-795,0,1761849958,15158.536795560001,162.41399906999868,50707.945170240004 2025-10-30,18:46:00.000,303,11072726,-795,0,1761849959,15158.671521759992,162.181377779998,50707.88228616 2025-10-30,18:46:01.000,303,11072752,-795,0,1761849960,15158.738884860002,161.95580562000396,50707.92420888 2025-10-30,18:46:02.000,303,11072730,-795,0,1761849961,15158.826456889998,161.71613520000392,50707.896260400004 2025-10-30,18:46:03.000,303,11072725,-795,0,1761849962,15158.893819989993,161.45531738999853,50707.966131600006 2025-10-30,18:46:04.000,303,11072776,-795,0,1761849963,15158.974655709993,161.22974523000448,50707.95914448001 2025-10-30,18:46:05.000,303,11072749,-795,0,1761849964,15159.008337259998,161.05351697999868,50708.04997704 2025-10-30,18:46:06.000,303,11072728,-795,0,1761849965,15159.075700359994,160.89843611999822,50708.10587400001 2025-10-30,18:46:07.000,303,11072754,-795,0,1761849966,15159.156536079994,160.80679742999928,50708.07792552001 2025-10-30,18:46:08.000,303,11072780,-795,0,1761849967,15159.196953939994,160.76450265000312,50708.12683536001 2025-10-30,18:46:09.000,303,11072764,-795,0,1761849968,15159.318207519995,160.74335525999777,50708.182732320005 2025-10-30,18:46:10.000,303,11072725,-795,0,1761849969,15159.36536168999,160.79974829999992,50708.2106808 2025-10-30,18:46:11.000,303,11072721,-795,0,1761849970,15159.47314265,160.86319047000143,50708.252603520006 2025-10-30,18:46:12.000,303,11072719,-795,0,1761849971,15159.59439623,160.94073090000165,50708.17574520001 2025-10-30,18:46:13.000,303,11072754,-795,0,1761849972,15159.688704569991,160.9971239400038,50708.22465504001 2025-10-30,18:46:14.000,303,11072745,-795,0,1761849973,15159.789749219992,161.0817135000034,50708.18971944 2025-10-30,18:46:15.000,303,11072753,-795,0,1761849974,15159.904266489997,161.10991002000083,50708.28753912 2025-10-30,18:46:16.000,303,11072749,-795,0,1761849975,15159.991838519993,161.10991002000083,50708.28753912 2025-10-30,18:46:17.000,303,11072764,-795,0,1761849976,15160.052465309993,161.08876263000275,50708.25959064 2025-10-30,18:46:18.000,303,11072765,-795,0,1761849977,15160.099619479988,160.99007481000444,50708.25959064 2025-10-30,18:46:19.000,303,11072754,-795,0,1761849978,15160.126564719998,160.8843378599995,50708.33644896 2025-10-30,18:46:20.000,303,11072770,-795,0,1761849979,15160.133301029993,160.72925699999905,50708.39234592001 2025-10-30,18:46:21.000,303,11072763,-795,0,1761849980,15160.106355789998,160.59532353000395,50708.41330728001 2025-10-30,18:46:22.000,303,11072751,-795,0,1761849981,15160.059201619988,160.4402426700035,50708.50413984 2025-10-30,18:46:23.000,303,11072710,-795,0,1761849982,15159.991838519993,160.27106355000433,50708.41330728001 2025-10-30,18:46:24.000,303,11072748,-795,0,1761849983,15159.924475419997,160.2287687700009,50708.448242880004 2025-10-30,18:46:25.000,303,11072717,-795,0,1761849984,15159.843639699997,160.20762138000282,50708.49715272 2025-10-30,18:46:26.000,303,11072720,-795,0,1761849985,15159.823430769997,160.20762138000282,50708.56003680001 2025-10-30,18:46:27.000,303,11072715,-795,0,1761849986,15159.688704569991,160.24286702999962,50708.55304968 2025-10-30,18:46:28.000,303,11072709,-795,0,1761849987,15159.641550399996,160.29926007000176,50708.615933760004 2025-10-30,18:46:29.000,303,11072719,-795,0,1761849988,15159.601132539996,160.41909527999815,50708.62292088 2025-10-30,18:46:30.000,303,11072764,-795,0,1761849989,15159.44619740999,160.56712700999924,50708.65785648001 2025-10-30,18:46:31.000,303,11072702,-795,0,1761849990,15159.35188907,160.65171656999883,50708.636895120006 2025-10-30,18:46:32.000,303,11072704,-795,0,1761849991,15159.31147121,160.70106048000162,50708.67183072 2025-10-30,18:46:33.000,303,11072722,-795,0,1761849992,15159.25084442,160.70810961000097,50708.77663752001 2025-10-30,18:46:34.000,303,11072758,-795,0,1761849993,15159.22389917999,160.75745352000376,50708.783624640004 2025-10-30,18:46:35.000,303,11072717,-795,0,1761849994,15159.129590839999,160.7222078699997,50708.79759888001 2025-10-30,18:46:36.000,303,11072729,-795,0,1761849995,15159.102645599989,160.70810961000097,50708.84650872001 2025-10-30,18:46:37.000,303,11072734,-795,0,1761849996,15159.089172979999,160.66581483000482,50708.9093928 2025-10-30,18:46:38.000,303,11072696,-795,0,1761849997,15159.116118219994,160.63056918000075,50708.87445720001 2025-10-30,18:46:39.000,303,11072746,-795,0,1761849998,15159.16327238999,160.67286396000418,50708.86747008 2025-10-30,18:46:40.000,303,11072730,-795,0,1761849999,15159.196953939994,160.70106048000162,50708.87445720001 2025-10-30,18:46:41.000,303,11072740,-795,0,1761850000,15159.25084442,160.7222078699997,50708.88843144 2025-10-30,18:46:42.000,303,11072741,-795,0,1761850001,15159.378834309995,160.79974829999992,50708.88843144 2025-10-30,18:46:43.000,303,11072747,-795,0,1761850002,15159.43272479,160.89843611999822,50708.87445720001 2025-10-30,18:46:44.000,303,11072725,-795,0,1761850003,15159.54724205999,161.02532046000124,50708.86747008 2025-10-30,18:46:45.000,303,11072749,-795,0,1761850004,15159.628077779991,161.15925393000362,50708.7696504 2025-10-30,18:46:46.000,303,11072738,-795,0,1761850005,15159.762803979997,161.2156469699985,50708.79061176 2025-10-30,18:46:47.000,303,11072739,-795,0,1761850006,15159.897530180002,161.3072856600047,50708.77663752001 2025-10-30,18:46:48.000,303,11072727,-795,0,1761850007,15160.005311139998,161.28613826999936,50708.76266328 2025-10-30,18:46:49.000,303,11072724,-795,0,1761850008,15160.119828409988,161.23679436000384,50708.67881784001 2025-10-30,18:46:50.000,303,11072716,-795,0,1761850009,15160.247818299998,161.20154870999977,50708.62292088 2025-10-30,18:46:51.000,303,11072699,-795,0,1761850010,15160.36233556999,161.01122220000252,50708.636895120006 2025-10-30,18:46:52.000,303,11072734,-795,0,1761850011,15160.49032546,160.86319047000143,50708.636895120006 2025-10-30,18:46:53.000,303,11072743,-795,0,1761850012,15160.537479629995,160.63056918000075,50708.60894664001 2025-10-30,18:46:54.000,303,11072700,-795,0,1761850013,15160.719359999996,160.4120461499988,50708.62990800001 2025-10-30,18:46:55.000,303,11072739,-795,0,1761850014,15160.847349889991,160.13713008000195,50708.5949724 2025-10-30,18:46:56.000,303,11072733,-795,0,1761850015,15160.988812399992,159.92565617999935,50708.62292088 2025-10-30,18:46:57.000,303,11072749,-795,0,1761850016,15161.110065979992,159.70008401999803,50708.6648436 2025-10-30,18:46:58.000,303,11072720,-795,0,1761850017,15161.197638010002,159.474511860004,50708.72074056 2025-10-30,18:46:59.000,303,11072741,-795,0,1761850018,15161.271737419993,159.29123447999882,50708.65086936 2025-10-30,18:47:00.000,303,11072752,-795,0,1761850019,15161.339100519988,159.19254666000052,50708.69279208 2025-10-30,18:47:01.000,303,11072715,-795,0,1761850020,15161.379518379988,159.1150062300003,50708.6997792 2025-10-30,18:47:02.000,303,11072736,-795,0,1761850021,15161.359309449988,159.07271145000414,50708.6997792 2025-10-30,18:47:03.000,303,11072727,-795,0,1761850022,15161.419936239989,159.08680971000285,50708.734714800004 2025-10-30,18:47:04.000,303,11072760,-795,0,1761850023,15161.406463619998,159.12205535999965,50708.67881784001 2025-10-30,18:47:05.000,303,11072717,-795,0,1761850024,15161.379518379988,159.129104489999,50708.67183072 2025-10-30,18:47:06.000,303,11072747,-795,0,1761850025,15161.419936239989,159.19254666000052,50708.734714800004 2025-10-30,18:47:07.000,303,11072699,-795,0,1761850026,15161.406463619998,159.19959578999988,50708.755676160006 2025-10-30,18:47:08.000,303,11072744,-795,0,1761850027,15161.419936239989,159.19254666000052,50708.83253448 2025-10-30,18:47:09.000,303,11072732,-795,0,1761850028,15161.453617789994,159.22074317999795,50708.79759888001 2025-10-30,18:47:10.000,303,11072700,-795,0,1761850029,15161.473826719994,159.22074317999795,50708.83253448 2025-10-30,18:47:11.000,303,11072727,-795,0,1761850030,15161.534453509994,159.17139927000244,50708.88843144 2025-10-30,18:47:12.000,303,11072720,-795,0,1761850031,15161.595080299994,159.19959578999988,50708.86048296 2025-10-30,18:47:13.000,303,11072722,-795,0,1761850032,15161.62876185,159.16435014000308,50708.88843144 2025-10-30,18:47:14.000,303,11072722,-795,0,1761850033,15161.70959757,159.1784484000018,50708.902405680004 2025-10-30,18:47:15.000,303,11072767,-795,0,1761850034,15161.797169599995,159.15025188000436,50708.96528976001 2025-10-30,18:47:16.000,303,11072720,-795,0,1761850035,15161.86453269999,159.15025188000436,50708.972276880006 2025-10-30,18:47:17.000,303,11072717,-795,0,1761850036,15161.99252259,159.04451492999942,50709.04214808001 2025-10-30,18:47:18.000,303,11072770,-795,0,1761850037,15162.066621999991,158.98107275999791,50709.03516096 2025-10-30,18:47:19.000,303,11072699,-795,0,1761850038,15162.080094619996,158.8330410300041,50709.01419960001 2025-10-30,18:47:20.000,303,11072725,-795,0,1761850039,15162.154194030001,158.6215671300015,50709.09804504 2025-10-30,18:47:21.000,303,11072751,-795,0,1761850040,15162.113776170001,158.35370019000402,50709.05612232 2025-10-30,18:47:22.000,303,11072746,-795,0,1761850041,15162.133985100001,158.0646858600012,50709.11201928001 2025-10-30,18:47:23.000,303,11072773,-795,0,1761850042,15162.073358310001,157.72632762000285,50709.119006400004 2025-10-30,18:47:24.000,303,11072706,-795,0,1761850043,15162.059885689996,157.36682198999915,50709.18189048001 2025-10-30,18:47:25.000,303,11072753,-795,0,1761850044,15162.03294045,157.00026723000337,50709.237787440004 2025-10-30,18:47:26.000,303,11072744,-795,0,1761850045,15162.005995209991,156.64781072999904,50709.26573592 2025-10-30,18:47:27.000,303,11072702,-795,0,1761850046,15162.026204139991,156.3235507499994,50709.356568480005 2025-10-30,18:47:28.000,303,11072737,-795,0,1761850047,15162.059885689996,156.03453642000386,50709.37752984001 2025-10-30,18:47:29.000,303,11072726,-755,0,1761850048,15162.086830929991,155.80896426000254,50709.32163288 2025-10-30,18:47:30.000,303,11072754,-795,0,1761850049,15162.113776170001,155.62568688000465,50709.41945256001 2025-10-30,18:47:31.000,303,11072738,-795,0,1761850050,15162.174402960001,155.48470428000292,50709.33560712 2025-10-30,18:47:32.000,303,11072725,-795,0,1761850051,15162.268711299992,155.41421298000205,50709.39849120001 2025-10-30,18:47:33.000,303,11072715,-795,0,1761850052,15162.356283330002,155.3860164600046,50709.37054272 2025-10-30,18:47:34.000,303,11072707,-795,0,1761850053,15162.457327980002,155.46355689000484,50709.37054272 2025-10-30,18:47:35.000,303,11072704,-795,0,1761850054,15162.578581559988,155.4706060200042,50709.37054272 2025-10-30,18:47:36.000,303,11072751,-795,0,1761850055,15162.720044069989,155.59044123000058,50709.37752984001 2025-10-30,18:47:37.000,303,11072766,-795,0,1761850056,15162.807616099999,155.72437470000295,50709.39849120001 2025-10-30,18:47:38.000,303,11072730,-795,0,1761850057,15162.88845182,155.8512590399987,50709.32163288 2025-10-30,18:47:39.000,303,11072714,-795,0,1761850058,15162.92886968,155.95699599000363,50709.27272304 2025-10-30,18:47:40.000,303,11072734,-795,0,1761850059,15162.92213336999,156.0627329400013,50709.33560712 2025-10-30,18:47:41.000,303,11072708,-795,0,1761850060,15162.86150657999,156.19666641000367,50709.30067152001 2025-10-30,18:47:42.000,303,11072741,-795,0,1761850061,15162.787407169999,156.2742068400039,50709.46137528 2025-10-30,18:47:43.000,303,11072731,-795,0,1761850062,15162.645944659998,156.34469814000477,50709.454388160004 2025-10-30,18:47:44.000,303,11072677,-795,0,1761850063,15162.497745839988,156.42223856999772,50709.51727224001 2025-10-30,18:47:45.000,303,11072747,-795,0,1761850064,15162.356283330002,156.49977899999794,50709.46137528 2025-10-30,18:47:46.000,303,11072731,-795,0,1761850065,15162.248502369992,156.53502465000201,50709.524259360005 2025-10-30,18:47:47.000,303,11072745,-795,0,1761850066,15162.133985100001,156.5702702999988,50709.58015632 2025-10-30,18:47:48.000,303,11072737,-795,0,1761850067,15162.080094619996,156.60551595000288,50709.594130560006 2025-10-30,18:47:49.000,303,11072722,-795,0,1761850068,15162.01273152,156.61256508000224,50709.60111768 2025-10-30,18:47:50.000,303,11072770,-795,0,1761850069,15162.019467829996,156.61256508000224,50709.691950240005 2025-10-30,18:47:51.000,303,11072755,-795,0,1761850070,15162.005995209991,156.57731942999817,50709.62906616 2025-10-30,18:47:52.000,303,11072749,-795,0,1761850071,15162.005995209991,156.54912291000073,50709.7478472 2025-10-30,18:47:53.000,303,11072765,-795,0,1761850072,15161.958841039996,156.45043509000243,50709.76880856 2025-10-30,18:47:54.000,303,11072737,-795,0,1761850073,15161.918423179995,156.3235507499994,50709.83169264001 2025-10-30,18:47:55.000,303,11072736,-795,0,1761850074,15161.898214249995,156.10502772000473,50709.859641120005 2025-10-30,18:47:56.000,303,11072733,-795,0,1761850075,15161.84432376999,155.92879946999892,50709.90156384001 2025-10-30,18:47:57.000,303,11072737,-795,0,1761850076,15161.76348804999,155.71027644000424,50709.87361536 2025-10-30,18:47:58.000,303,11072726,-795,0,1761850077,15161.7298065,155.44240949999948,50710.02034488001 2025-10-30,18:47:59.000,303,11072757,-795,0,1761850078,15161.66244339999,155.18864082000073,50710.027332000005 2025-10-30,18:48:00.000,303,11072700,-795,0,1761850079,15161.62202553999,155.00536344000284,50710.11816456001 2025-10-30,18:48:01.000,303,11072759,-795,0,1761850080,15161.534453509994,154.8291351900043,50710.18803576001 2025-10-30,18:48:02.000,303,11072738,-795,0,1761850081,15161.514244579994,154.67405433000386,50710.18803576001 2025-10-30,18:48:03.000,303,11072761,-795,0,1761850082,15161.500771959989,154.63880867999978,50710.22995848 2025-10-30,18:48:04.000,303,11072713,-795,0,1761850083,15161.399727309989,154.58946477000427,50710.25091984 2025-10-30,18:48:05.000,303,11072741,-795,0,1761850084,15161.352573139993,154.6176612900017,50710.22995848 2025-10-30,18:48:06.000,303,11072706,-795,0,1761850085,15161.244792179998,154.68110346000321,50710.21598424001 2025-10-30,18:48:07.000,303,11072714,-795,0,1761850086,15161.204374319997,154.75159476000408,50710.25790696001 2025-10-30,18:48:08.000,303,11072715,-795,0,1761850087,15161.089857049992,154.83618432000367,50710.21598424001 2025-10-30,18:48:09.000,303,11072747,-795,0,1761850088,15161.015757640002,154.93487214000197,50710.2718812 2025-10-30,18:48:10.000,303,11072754,-795,0,1761850089,15160.955130850001,155.08995300000242,50710.27886832 2025-10-30,18:48:11.000,303,11072698,-795,0,1761850090,15160.921449299996,155.15339517000393,50710.25790696001 2025-10-30,18:48:12.000,303,11072701,-795,0,1761850091,15160.83387727,155.23093560000416,50710.33476528001 2025-10-30,18:48:13.000,303,11072699,-795,0,1761850092,15160.800195719996,155.2943777699984,50710.32777816 2025-10-30,18:48:14.000,303,11072742,-795,0,1761850093,15160.719359999996,155.3225742900031,50710.39066224 2025-10-30,18:48:15.000,303,11072717,-795,0,1761850094,15160.658733209995,155.30847603000439,50710.432584960006 2025-10-30,18:48:16.000,303,11072725,-795,0,1761850095,15160.59137011,155.28732863999903,50710.4465592 2025-10-30,18:48:17.000,303,11072727,-795,0,1761850096,15160.52400700999,155.2591321200016,50710.362713760005 2025-10-30,18:48:18.000,303,11072703,-795,0,1761850097,15160.4499076,155.1956899500001,50710.48848192 2025-10-30,18:48:19.000,303,11072785,-795,0,1761850098,15160.42296235999,155.1604443000033,50710.48848192 2025-10-30,18:48:20.000,303,11072663,-795,0,1761850099,15160.4499076,155.09700213000178,50710.45354632001 2025-10-30,18:48:21.000,303,11072669,-795,0,1761850100,15160.456643909994,155.09700213000178,50710.38367512001 2025-10-30,18:48:22.000,303,11072724,-795,0,1761850101,15160.55095225,155.0758547400037,50710.481494800006 2025-10-30,18:48:23.000,303,11072740,-795,0,1761850102,15160.59137011,155.0758547400037,50710.432584960006 2025-10-30,18:48:24.000,303,11072726,-795,0,1761850103,15160.70588737999,155.1111003900005,50710.50245616001 2025-10-30,18:48:25.000,303,11072749,-795,0,1761850104,15160.786723099991,155.16749343000265,50710.530404640005 2025-10-30,18:48:26.000,303,11072693,-795,0,1761850105,15160.894504060001,155.23093560000416,50710.59328872001 2025-10-30,18:48:27.000,303,11072732,-795,0,1761850106,15160.975339780001,155.2943777699984,50710.460533440004 2025-10-30,18:48:28.000,303,11072753,-795,0,1761850107,15161.029230259992,155.34372168000118,50710.460533440004 2025-10-30,18:48:29.000,303,11072657,-795,0,1761850108,15161.143747529997,155.3860164600046,50710.481494800006 2025-10-30,18:48:30.000,303,11072738,-795,0,1761850109,15161.238055870002,155.47765515000356,50710.50245616001 2025-10-30,18:48:31.000,303,11072727,-795,0,1761850110,15161.265001109998,155.53404818999843,50710.39764936 2025-10-30,18:48:32.000,303,11072702,-795,0,1761850111,15161.392990999993,155.61863774999802,50710.45354632001 2025-10-30,18:48:33.000,303,11072719,-795,0,1761850112,15161.453617789994,155.71027644000424,50710.39066224 2025-10-30,18:48:34.000,303,11072742,-795,0,1761850113,15161.507508269999,155.8160133900019,50710.376688 2025-10-30,18:48:35.000,303,11072743,-755,0,1761850114,15161.568135059999,155.9147012100002,50710.34873952 2025-10-30,18:48:36.000,303,11072767,-795,0,1761850115,15161.595080299994,155.9992907699998,50710.29982968 2025-10-30,18:48:37.000,303,11072740,-795,0,1761850116,15161.60181660999,156.11912598000345,50710.33476528001 2025-10-30,18:48:38.000,303,11072696,-795,0,1761850117,15161.64223446999,156.23896118999983,50710.362713760005 2025-10-30,18:48:39.000,303,11072746,-795,0,1761850118,15161.635498159994,156.33764900999813,50710.376688 2025-10-30,18:48:40.000,303,11072712,-795,0,1761850119,15161.527717199999,156.44338596000307,50710.23694560001 2025-10-30,18:48:41.000,303,11072679,-795,0,1761850120,15161.433408859994,156.5209263900033,50710.22995848 2025-10-30,18:48:42.000,303,11072701,-795,0,1761850121,15161.352573139993,156.61256508000224,50710.39066224 2025-10-30,18:48:43.000,303,11072707,-795,0,1761850122,15161.211110629993,156.66190898999776,50710.39066224 2025-10-30,18:48:44.000,303,11072740,-795,0,1761850123,15161.022493949997,156.6830563800031,50710.432584960006 2025-10-30,18:48:45.000,303,11072743,-795,0,1761850124,15160.820404649996,156.7042037700012,50710.48848192 2025-10-30,18:48:46.000,303,11072714,-795,0,1761850125,15160.59137011,156.69715464000183,50710.53739176 2025-10-30,18:48:47.000,303,11072693,-795,0,1761850126,15160.389280809999,156.66190898999776,50710.59328872001 2025-10-30,18:48:48.000,303,11072699,-795,0,1761850127,15160.119828409988,156.64781072999904,50710.68412128 2025-10-30,18:48:49.000,303,11072736,-795,0,1761850128,15159.884057559997,156.63371247000032,50710.71905688001 2025-10-30,18:48:50.000,303,11072712,-795,0,1761850129,15159.668495639991,156.60551595000288,50710.78892808001 2025-10-30,18:48:51.000,303,11072705,-795,0,1761850130,15159.43272479,156.62666334000096,50710.76796672001 2025-10-30,18:48:52.000,303,11072711,-795,0,1761850131,15159.257580729995,156.63371247000032,50710.92168336 2025-10-30,18:48:53.000,303,11072726,-795,0,1761850132,15159.095909289994,156.69715464000183,50710.87277352 2025-10-30,18:48:54.000,303,11072715,-795,0,1761850133,15158.914028919993,156.76059681000334,50710.9705932 2025-10-30,18:48:55.000,303,11072689,-795,0,1761850134,15158.786039029997,156.866333760001,50711.02649016001 2025-10-30,18:48:56.000,303,11072675,-795,0,1761850135,15158.664785449997,157.00026723000337,50711.0404644 2025-10-30,18:48:57.000,303,11072683,-795,0,1761850136,15158.557004490001,157.13420069999847,50711.0404644 2025-10-30,18:48:58.000,303,11072691,-795,0,1761850137,15158.449223529991,157.25403591000213,50711.04745152 2025-10-30,18:48:59.000,303,11072729,-795,0,1761850138,15158.27407947,157.40206764000322,50711.06841288 2025-10-30,18:49:00.000,303,11072733,-795,0,1761850139,15158.119144339995,157.53600110999832,50711.06841288 2025-10-30,18:49:01.000,303,11072694,-795,0,1761850140,15157.96420920999,157.68403283999942,50711.01251592 2025-10-30,18:49:02.000,303,11072711,-795,0,1761850141,15157.809274079998,157.82501544000115,50711.152258320006 2025-10-30,18:49:03.000,303,11072735,-795,0,1761850142,15157.674547879993,157.9800963000016,50711.19418104001 2025-10-30,18:49:04.000,303,11072684,-795,0,1761850143,15157.539821680002,158.12107890000334,50711.19418104001 2025-10-30,18:49:05.000,303,11072690,-795,0,1761850144,15157.405095479997,158.2902580200025,50711.33392344 2025-10-30,18:49:06.000,303,11072729,-795,0,1761850145,15157.310787139992,158.48058452999976,50711.29200072001 2025-10-30,18:49:07.000,303,11072709,-795,0,1761850146,15157.209742489991,158.67091104000428,50711.29200072001 2025-10-30,18:49:08.000,303,11072692,-795,0,1761850147,15157.06827997999,158.84713929000281,50711.38283328 2025-10-30,18:49:09.000,303,11072683,-795,0,1761850148,15157.041334739995,159.02336754000135,50711.3548848 2025-10-30,18:49:10.000,303,11072749,-795,0,1761850149,15157.00765318999,159.1784484000018,50711.26405224001 2025-10-30,18:49:11.000,303,11072694,-795,0,1761850150,15156.97397164,159.31238187000417,50711.11732272 2025-10-30,18:49:12.000,303,11072703,-795,0,1761850151,15156.98744425999,159.4251679500012,50711.18719392 2025-10-30,18:49:13.000,303,11072668,-795,0,1761850152,15157.00765318999,159.53795402999822,50711.131296960004 2025-10-30,18:49:14.000,303,11072664,-795,0,1761850153,15156.99418057,159.62959272000444,50711.02649016001 2025-10-30,18:49:15.000,303,11072723,-795,0,1761850154,15157.04807104999,159.64369098000316,50711.02649016001 2025-10-30,18:49:16.000,303,11072670,-795,0,1761850155,15157.061543669995,159.6718875000006,50710.97758032001 2025-10-30,18:49:17.000,303,11072671,-795,0,1761850156,15157.061543669995,159.66483837000123,50710.9705932 2025-10-30,18:49:18.000,303,11072671,-795,0,1761850157,15157.09522522,159.64369098000316,50711.033477280005 2025-10-30,18:49:19.000,303,11072697,-795,0,1761850158,15157.081752599996,159.58024881000165,50711.02649016001 2025-10-30,18:49:20.000,303,11072739,-795,0,1761850159,15157.13564308,159.54500316000485,50710.92867048001 2025-10-30,18:49:21.000,303,11072714,-795,0,1761850160,15157.122170459996,159.474511860004,50710.80290232 2025-10-30,18:49:22.000,303,11072707,-795,0,1761850161,15157.162588319996,159.41106969000248,50710.82386368 2025-10-30,18:49:23.000,303,11072682,-795,0,1761850162,15157.169324629991,159.3264801300029,50710.8308508 2025-10-30,18:49:24.000,303,11072670,-795,0,1761850163,15157.19626987,159.2771362200001,50710.80290232 2025-10-30,18:49:25.000,303,11072695,-795,0,1761850164,15157.223215109996,159.22074317999795,50710.816876560006 2025-10-30,18:49:26.000,303,11072743,-795,0,1761850165,15157.236687730001,159.2277923100046,50710.82386368 2025-10-30,18:49:27.000,303,11072752,-795,0,1761850166,15157.209742489991,159.19959578999988,50710.68412128 2025-10-30,18:49:28.000,303,11072678,-795,0,1761850167,15157.236687730001,159.20664491999923,50710.61425008 2025-10-30,18:49:29.000,303,11072693,-795,0,1761850168,15157.216478800001,159.2418905700033,50710.62123720001 2025-10-30,18:49:30.000,303,11072760,-795,0,1761850169,15157.169324629991,159.28418534999946,50710.649185680006 2025-10-30,18:49:31.000,303,11072692,-795,0,1761850170,15157.09522522,159.2771362200001,50710.67014704001 2025-10-30,18:49:32.000,303,11072691,-795,0,1761850171,15156.96723532999,159.3617257799997,50710.62123720001 2025-10-30,18:49:33.000,303,11072717,-795,0,1761850172,15156.80556388999,159.46746273000463,50710.6561728 2025-10-30,18:49:34.000,303,11072721,-795,0,1761850173,15156.576529349994,159.5520522900042,50710.649185680006 2025-10-30,18:49:35.000,303,11072742,-795,0,1761850174,15156.367703739998,159.67893662999995,50710.75399248 2025-10-30,18:49:36.000,303,11072710,-795,0,1761850175,15156.037624550001,159.79172271000425,50710.68412128 2025-10-30,18:49:37.000,303,11072694,-795,0,1761850176,15155.75469953,159.93975443999807,50710.69110840001 2025-10-30,18:49:38.000,303,11072678,-795,0,1761850177,15155.384202479989,160.10188442999788,50710.76796672001 2025-10-30,18:49:39.000,303,11072681,-795,0,1761850178,15155.081068530002,160.20057225000346,50710.82386368 2025-10-30,18:49:40.000,303,11072726,-795,0,1761850179,15154.771198269991,160.34155484999792,50710.8308508 2025-10-30,18:49:41.000,303,11072695,-795,0,1761850180,15154.501745869995,160.43319354000414,50710.8308508 2025-10-30,18:49:42.000,303,11072700,-795,0,1761850181,15154.319865499994,160.54597962000116,50710.83783792001 2025-10-30,18:49:43.000,303,11072747,-795,0,1761850182,15154.171666679998,160.59532353000395,50710.80290232 2025-10-30,18:49:44.000,303,11072705,-795,0,1761850183,15154.084094649988,160.56712700999924,50710.865786400005 2025-10-30,18:49:45.000,303,11072757,-795,0,1761850184,15154.016731549993,160.56007787999988,50710.90770912001 2025-10-30,18:49:46.000,303,11072718,-795,0,1761850185,15153.989786309998,160.4754883200003,50710.94963184 2025-10-30,18:49:47.000,303,11072755,-795,0,1761850186,15153.956104759993,160.376800500002,50710.963606080004 2025-10-30,18:49:48.000,303,11072708,-795,0,1761850187,15153.976313689993,160.24991615999897,50710.93565760001 2025-10-30,18:49:49.000,303,11072673,-795,0,1761850188,15153.935895829993,160.0807370399998,50710.94963184 2025-10-30,18:49:50.000,303,11072710,-795,0,1761850189,15153.875269039992,160.01024573999894,50710.84482504 2025-10-30,18:49:51.000,303,11072692,-795,0,1761850190,15153.767488079997,159.91155792000063,50710.87277352 2025-10-30,18:49:52.000,303,11072710,-795,0,1761850191,15153.612552949991,159.86221400999784,50710.99155456 2025-10-30,18:49:53.000,303,11072707,-795,0,1761850192,15153.484563059996,159.81287010000233,50711.033477280005 2025-10-30,18:49:54.000,303,11072710,-795,0,1761850193,15153.25552852,159.84811574999912,50710.94264472 2025-10-30,18:49:55.000,303,11072673,-795,0,1761850194,15153.013021359999,159.84106661999976,50710.97758032001 2025-10-30,18:49:56.000,303,11072679,-795,0,1761850195,15152.757041579993,159.87631227000384,50710.99854168 2025-10-30,18:49:57.000,303,11072674,-795,0,1761850196,15152.507798109997,159.9468035700047,50711.01251592 2025-10-30,18:49:58.000,303,11072684,-795,0,1761850197,15152.2989725,160.0172948699983,50711.02649016001 2025-10-30,18:49:59.000,303,11072674,-795,0,1761850198,15152.11035581999,160.045491390003,50710.94264472 2025-10-30,18:50:00.000,303,11072688,-795,0,1761850199,15151.96889330999,160.12303182000323,50710.88674776001 2025-10-30,18:50:01.000,303,11072713,-795,0,1761850200,15151.840903419994,160.24991615999897,50710.94963184 2025-10-30,18:50:02.000,303,11072695,-795,0,1761850201,15151.753331389998,160.3274565899992,50710.92867048001 2025-10-30,18:50:03.000,303,11072711,-795,0,1761850202,15151.712913529998,160.46843919000094,50710.90770912001 2025-10-30,18:50:04.000,303,11072675,-795,0,1761850203,15151.679231979993,160.60942179000267,50710.89373488 2025-10-30,18:50:05.000,303,11072709,-795,0,1761850204,15151.625341499988,160.7504043900044,50710.914696240005 2025-10-30,18:50:06.000,303,11072717,-795,0,1761850205,15151.598396259993,160.91253438000422,50710.87976064 2025-10-30,18:50:07.000,303,11072714,-795,0,1761850206,15151.531033159998,161.11695915000018,50710.76796672001 2025-10-30,18:50:08.000,303,11072671,-795,0,1761850207,15151.463670060002,161.37072782999894,50710.76097960001 2025-10-30,18:50:09.000,303,11072682,-795,0,1761850208,15151.335680169992,161.57515260000218,50710.6561728 2025-10-30,18:50:10.000,303,11072680,-795,0,1761850209,15151.214426589991,161.82892128000094,50710.67713416 2025-10-30,18:50:11.000,303,11072737,-795,0,1761850210,15151.025809909996,162.06154257000162,50710.64219856001 2025-10-30,18:50:12.000,303,11072712,-795,0,1761850211,15150.85740216,162.28711473000294,50710.6561728 2025-10-30,18:50:13.000,303,11072728,-795,0,1761850212,15150.66878547999,162.5408834100017,50710.64219856001 2025-10-30,18:50:14.000,303,11072671,-795,0,1761850213,15150.507114039989,162.75940644000366,50710.6561728 2025-10-30,18:50:15.000,303,11072725,-795,0,1761850214,15150.352178909998,162.96383120999963,50710.600275840006 2025-10-30,18:50:16.000,303,11072715,-795,0,1761850215,15150.143353300002,163.14005945999816,50710.56534024 2025-10-30,18:50:17.000,303,11072689,-795,0,1761850216,15150.022099720001,163.2598946700018,50710.56534024 2025-10-30,18:50:18.000,303,11072715,-795,0,1761850217,15149.846955659996,163.42202466000163,50710.57232736001 2025-10-30,18:50:19.000,303,11072712,-795,0,1761850218,15149.75938363,163.5277616099993,50710.56534024 2025-10-30,18:50:20.000,303,11072689,-795,0,1761850219,15149.624657429995,163.61940029999823,50710.61425008 2025-10-30,18:50:21.000,303,11072727,-795,0,1761850220,15149.51687647,163.7180881200038,50710.55136600001 2025-10-30,18:50:22.000,303,11072737,-795,0,1761850221,15149.355205029999,163.8379233300002,50710.600275840006 2025-10-30,18:50:23.000,303,11072758,-795,0,1761850222,15149.166588349988,163.9013655000017,50710.56534024 2025-10-30,18:50:24.000,303,11072691,-795,0,1761850223,15148.944290120002,164.03529897000408,50710.53739176 2025-10-30,18:50:25.000,303,11072708,-795,0,1761850224,15148.748937129996,164.11988853000366,50710.52341752001 2025-10-30,18:50:26.000,303,11072742,-795,0,1761850225,15148.49969366,164.26087112999812,50710.5863016 2025-10-30,18:50:27.000,303,11072738,-795,0,1761850226,15148.263922809994,164.3948046000005,50710.61425008 2025-10-30,18:50:28.000,303,11072693,-795,0,1761850227,15148.115723989999,164.5075906800048,50710.6561728 2025-10-30,18:50:29.000,303,11072660,-795,0,1761850228,15147.994470409998,164.57103284999903,50710.64219856001 2025-10-30,18:50:30.000,303,11072723,-795,0,1761850229,15147.947316239988,164.63447502000054,50710.53739176 2025-10-30,18:50:31.000,303,11072734,-795,0,1761850230,15147.933843619998,164.7049663200014,50710.55136600001 2025-10-30,18:50:32.000,303,11072744,-795,0,1761850231,15147.967525169988,164.72611370999948,50710.55835312 2025-10-30,18:50:33.000,303,11072720,-795,0,1761850232,15148.183087089994,164.71201545000076,50710.52341752001 2025-10-30,18:50:34.000,303,11072693,-795,0,1761850233,15148.35149483999,164.67676980000397,50710.50944328 2025-10-30,18:50:35.000,303,11072722,-795,0,1761850234,15148.58052938,164.66267153999797,50710.460533440004 2025-10-30,18:50:36.000,303,11072753,-795,0,1761850235,15148.769146059996,164.6415241499999,50710.362713760005 2025-10-30,18:50:37.000,303,11072747,-795,0,1761850236,15148.870190709997,164.6062785000031,50710.27886832 2025-10-30,18:50:38.000,303,11072718,-795,0,1761850237,15148.964499050002,164.61332763000246,50710.25790696001 2025-10-30,18:50:39.000,303,11072708,-795,0,1761850238,15148.964499050002,164.6415241499999,50710.28585544001 2025-10-30,18:50:40.000,303,11072668,-795,0,1761850239,15148.930817499997,164.7684084900029,50710.20201 2025-10-30,18:50:41.000,303,11072726,-795,0,1761850240,15148.809563919996,164.902341959998,50710.16707440001 2025-10-30,18:50:42.000,303,11072701,-795,0,1761850241,15148.627683549996,165.12086498999997,50710.16707440001 2025-10-30,18:50:43.000,303,11072693,-795,0,1761850242,15148.385176389995,165.3111915000045,50710.20201 2025-10-30,18:50:44.000,303,11072702,-795,0,1761850243,15148.162878159994,165.55086192000454,50710.23694560001 2025-10-30,18:50:45.000,303,11072669,-795,0,1761850244,15147.886689450002,165.8398762500001,50710.18803576001 2025-10-30,18:50:46.000,303,11072723,-795,0,1761850245,15147.758699559992,166.04430102000333,50710.18104864 2025-10-30,18:50:47.000,303,11072711,-795,0,1761850246,15147.583555500001,166.29102057000273,50710.18104864 2025-10-30,18:50:48.000,303,11072715,-795,0,1761850247,15147.509456089996,166.46724882000126,50710.17406152 2025-10-30,18:50:49.000,303,11072730,-795,0,1761850248,15147.455565609991,166.67872272000386,50710.17406152 2025-10-30,18:50:50.000,303,11072648,-795,0,1761850249,15147.529665019996,166.81265618999896,50710.18803576001 2025-10-30,18:50:51.000,303,11072691,-795,0,1761850250,15147.590291809996,166.98888444000477,50710.11117744 2025-10-30,18:50:52.000,303,11072673,-795,0,1761850251,15147.704809080002,167.07347400000435,50710.02034488001 2025-10-30,18:50:53.000,303,11072705,-795,0,1761850252,15147.826062660002,167.20740746999945,50710.11117744 2025-10-30,18:50:54.000,303,11072722,-795,0,1761850253,15147.933843619998,167.2990461599984,50709.94348656 2025-10-30,18:50:55.000,303,11072714,-795,0,1761850254,15148.068569819989,167.38363571999798,50709.92252520001 2025-10-30,18:50:56.000,303,11072707,-795,0,1761850255,15148.115723989999,167.4752744100042,50709.90156384001 2025-10-30,18:50:57.000,303,11072707,-795,0,1761850256,15148.102251369994,167.5739622300025,50709.82470552 2025-10-30,18:50:58.000,303,11072691,-795,0,1761850257,15148.082042439994,167.6585517900021,50709.89457672 2025-10-30,18:50:59.000,303,11072720,-795,0,1761850258,15147.974261479998,167.78543612999783,50709.91553808 2025-10-30,18:51:00.000,303,11072673,-795,0,1761850259,15147.826062660002,167.8700256900047,50709.83169264001 2025-10-30,18:51:01.000,303,11072710,-795,0,1761850260,15147.644182290001,167.94756611999765,50709.82470552 2025-10-30,18:51:02.000,303,11072677,-795,0,1761850261,15147.489247159996,168.0039591599998,50709.89457672 2025-10-30,18:51:03.000,303,11072656,-795,0,1761850262,15147.347784649995,168.08149959000002,50709.85265400001 2025-10-30,18:51:04.000,303,11072697,-795,0,1761850263,15147.24000369,168.19428567000432,50709.87361536 2025-10-30,18:51:05.000,303,11072702,-795,0,1761850264,15147.125486419995,168.2647769699979,50709.86662824 2025-10-30,18:51:06.000,303,11072736,-795,0,1761850265,15147.09180486999,168.34936653000477,50709.85265400001 2025-10-30,18:51:07.000,303,11072703,-795,0,1761850266,15147.09854118,168.3987104400003,50709.8177184 2025-10-30,18:51:08.000,303,11072703,-795,0,1761850267,15147.145695349995,168.45510348000244,50709.85265400001 2025-10-30,18:51:09.000,303,11072713,-795,0,1761850268,15147.226531069995,168.49034912999923,50709.85265400001 2025-10-30,18:51:10.000,303,11072702,-795,0,1761850269,15147.36125727,168.54674217000138,50709.77579568 2025-10-30,18:51:11.000,303,11072709,-795,0,1761850270,15147.435356679991,168.53969304000202,50709.70592448 2025-10-30,18:51:12.000,303,11072701,-795,0,1761850271,15147.522928710001,168.63838086000032,50709.70592448 2025-10-30,18:51:13.000,303,11072683,-795,0,1761850272,15147.603764430001,168.68067564000376,50709.677976 2025-10-30,18:51:14.000,303,11072684,-795,0,1761850273,15147.583555500001,168.75116694000462,50709.66400176001 2025-10-30,18:51:15.000,303,11072722,-795,0,1761850274,15147.536401329991,168.8357565000042,50709.643040400006 2025-10-30,18:51:16.000,303,11072718,-795,0,1761850275,15147.40167513,168.91329693000444,50709.66400176001 2025-10-30,18:51:17.000,303,11072715,-795,0,1761850276,15147.226531069995,169.01198475000274,50709.63605328001 2025-10-30,18:51:18.000,303,11072750,-795,0,1761850277,15147.03117807999,169.09657431000232,50709.6081048 2025-10-30,18:51:19.000,303,11072723,-795,0,1761850278,15146.808879849988,169.20231126,50709.691950240005 2025-10-30,18:51:20.000,303,11072725,-795,0,1761850279,15146.579845309992,169.28690081999957,50709.70592448 2025-10-30,18:51:21.000,303,11072729,-795,0,1761850280,15146.371019699996,169.2798516900002,50709.677976 2025-10-30,18:51:22.000,303,11072729,-795,0,1761850281,15146.216084569991,169.30804820999765,50709.79675704 2025-10-30,18:51:23.000,303,11072729,-795,0,1761850282,15146.12177623,169.25870430000214,50709.76880856 2025-10-30,18:51:24.000,303,11072736,-795,0,1761850283,15146.08135837,169.15296735000447,50709.80374416001 2025-10-30,18:51:25.000,303,11072699,-795,0,1761850284,15146.09483098999,169.06132865999825,50709.77579568 2025-10-30,18:51:26.000,303,11072712,-795,0,1761850285,15146.148721469996,168.92739519000315,50709.75483432001 2025-10-30,18:51:27.000,303,11072741,-795,0,1761850286,15146.249766119996,168.76526520000334,50709.70592448 2025-10-30,18:51:28.000,303,11072744,-795,0,1761850287,15146.350810769996,168.57493868999882,50709.643040400006 2025-10-30,18:51:29.000,303,11072670,-795,0,1761850288,15146.492273279997,168.44805435000308,50709.55919496 2025-10-30,18:51:30.000,303,11072701,-795,0,1761850289,15146.633735789997,168.30002262000198,50709.55220784 2025-10-30,18:51:31.000,303,11072694,-795,0,1761850290,15146.667417340002,168.15904002000025,50709.51028512 2025-10-30,18:51:32.000,303,11072745,-795,0,1761850291,15146.761725679993,168.1026469799981,50709.4334268 2025-10-30,18:51:33.000,303,11072723,-795,0,1761850292,15146.754989369998,168.06035220000194,50709.454388160004 2025-10-30,18:51:34.000,303,11072714,-795,0,1761850293,15146.687626270003,168.08854871999938,50709.44041392 2025-10-30,18:51:35.000,303,11072713,-795,0,1761850294,15146.593317929997,168.1519908900009,50709.51727224001 2025-10-30,18:51:36.000,303,11072737,-795,0,1761850295,15146.458591729992,168.27182610000455,50709.475349520006 2025-10-30,18:51:37.000,303,11072686,-795,0,1761850296,15146.303656600001,168.3634647900035,50709.44041392 2025-10-30,18:51:38.000,303,11072725,-795,0,1761850297,15146.15545777999,168.5255947800033,50709.46137528 2025-10-30,18:51:39.000,303,11072715,-795,0,1761850298,15146.04094051,168.73001954999927,50709.44041392 2025-10-30,18:51:40.000,303,11072730,-795,0,1761850299,15145.899478,168.92739519000315,50709.44041392 2025-10-30,18:51:41.000,303,11072704,-795,0,1761850300,15145.784960729994,169.11067257000104,50709.356568480005 2025-10-30,18:51:42.000,303,11072781,-795,0,1761850301,15145.87926907,169.22345864999807,50709.34958136001 2025-10-30,18:51:43.000,303,11072726,-795,0,1761850302,15145.906214309995,169.32214647000364,50709.38451696 2025-10-30,18:51:44.000,303,11072723,-795,0,1761850303,15145.97357740999,169.34329386000172,50709.37054272 2025-10-30,18:51:45.000,303,11072685,-795,0,1761850304,15146.07462205999,169.35739212000044,50709.27272304 2025-10-30,18:51:46.000,303,11072683,-795,0,1761850305,15146.18240302,169.34329386000172,50709.27272304 2025-10-30,18:51:47.000,303,11072748,-795,0,1761850306,15146.28344767,169.35739212000044,50709.27272304 2025-10-30,18:51:48.000,303,11072681,-795,0,1761850307,15146.337338149991,169.33624473000236,50709.24477456 2025-10-30,18:51:49.000,303,11072696,-795,0,1761850308,15146.391228629996,169.27280256000086,50709.2238132 2025-10-30,18:51:50.000,303,11072699,-795,0,1761850309,15146.445119110002,169.33624473000236,50709.237787440004 2025-10-30,18:51:51.000,303,11072711,-795,0,1761850310,15146.424910180001,169.35034299000108,50709.19586472 2025-10-30,18:51:52.000,303,11072754,-795,0,1761850311,15146.377756009992,169.3644412499998,50709.27971016001 2025-10-30,18:51:53.000,303,11072715,-795,0,1761850312,15146.276711359991,169.44903080999939,50709.356568480005 2025-10-30,18:51:54.000,303,11072743,-795,0,1761850313,15146.168930399996,169.49132559000282,50709.37054272 2025-10-30,18:51:55.000,303,11072736,-795,0,1761850314,15146.06114944,169.59001341000112,50709.37054272 2025-10-30,18:51:56.000,303,11072762,-795,0,1761850315,15145.966841099995,169.65345558000263,50709.46836240001 2025-10-30,18:51:57.000,303,11072732,-795,0,1761850316,15145.87926907,169.660504710002,50709.48233664 2025-10-30,18:51:58.000,303,11072720,-795,0,1761850317,15145.818642279999,169.70279948999814,50709.49631088001 2025-10-30,18:51:59.000,303,11072732,-795,0,1761850318,15145.81190596999,169.74509427000157,50709.48233664 2025-10-30,18:52:00.000,303,11072692,-795,0,1761850319,15145.77148810999,169.73099601000285,50709.4334268 2025-10-30,18:52:01.000,303,11072662,-795,0,1761850320,15145.784960729994,169.7239468800035,50709.44041392 2025-10-30,18:52:02.000,303,11072738,-795,0,1761850321,15145.83885121,169.69575035999878,50709.39150408 2025-10-30,18:52:03.000,303,11072710,-795,0,1761850322,15145.87926907,169.65345558000263,50709.37054272 2025-10-30,18:52:04.000,303,11072712,-795,0,1761850323,15145.93989586,169.6393573200039,50709.38451696 2025-10-30,18:52:05.000,303,11072707,-795,0,1761850324,15145.93989586,169.62525905999792,50709.307658640006 2025-10-30,18:52:06.000,303,11072698,-795,0,1761850325,15145.99378633999,169.61820992999856,50709.31464576 2025-10-30,18:52:07.000,303,11072723,-795,0,1761850326,15146.01399526999,169.660504710002,50709.307658640006 2025-10-30,18:52:08.000,303,11072718,-795,0,1761850327,15146.007258959995,169.70984862000478,50709.37054272 2025-10-30,18:52:09.000,303,11072720,-795,0,1761850328,15146.01399526999,169.78738904999773,50709.30067152001 2025-10-30,18:52:10.000,303,11072750,-795,0,1761850329,15145.99378633999,169.8860768700033,50709.405478320004 2025-10-30,18:52:11.000,303,11072688,-795,0,1761850330,15145.966841099995,169.99886295000033,50709.34958136001 2025-10-30,18:52:12.000,303,11072698,-795,0,1761850331,15145.906214309995,170.118698160004,50709.37054272 2025-10-30,18:52:13.000,303,11072716,-795,0,1761850332,15145.825378589994,170.20328772000357,50709.39150408 2025-10-30,18:52:14.000,303,11072739,-795,0,1761850333,15145.758015489999,170.3301720599993,50709.44041392 2025-10-30,18:52:15.000,303,11072713,-795,0,1761850334,15145.717597629999,170.45000727000297,50709.48233664 2025-10-30,18:52:16.000,303,11072714,-795,0,1761850335,15145.663707149994,170.5275477000032,50709.44740104001 2025-10-30,18:52:17.000,303,11072699,-795,0,1761850336,15145.630025599989,170.64738290999958,50709.405478320004 2025-10-30,18:52:18.000,303,11072686,-795,0,1761850337,15145.643498219993,170.6755794300043,50709.4334268 2025-10-30,18:52:19.000,303,11072682,-795,0,1761850338,15145.623289289993,170.68262856000365,50709.475349520006 2025-10-30,18:52:20.000,303,11072720,-795,0,1761850339,15145.710861319989,170.70377595000173,50709.49631088001 2025-10-30,18:52:21.000,303,11072726,-795,0,1761850340,15145.79169703999,170.689677690003,50709.307658640006 2025-10-30,18:52:22.000,303,11072731,-795,0,1761850341,15145.899478,170.7249233399998,50709.31464576 2025-10-30,18:52:23.000,303,11072731,-795,0,1761850342,15146.047676819995,170.7249233399998,50709.30067152001 2025-10-30,18:52:24.000,303,11072687,-795,0,1761850343,15146.216084569991,170.68262856000365,50709.38451696 2025-10-30,18:52:25.000,303,11072699,-795,0,1761850344,15146.330601839996,170.63328465000086,50709.33560712 2025-10-30,18:52:26.000,303,11072720,-795,0,1761850345,15146.438382799992,170.55574422000063,50709.33560712 2025-10-30,18:52:27.000,303,11072730,-795,0,1761850346,15146.559636379992,170.49935117999848,50709.32862000001 2025-10-30,18:52:28.000,303,11072720,-795,0,1761850347,15146.674153649998,170.43590901000425,50709.307658640006 2025-10-30,18:52:29.000,303,11072682,-795,0,1761850348,15146.768461989988,170.30902467000124,50709.32163288 2025-10-30,18:52:30.000,303,11072673,-795,0,1761850349,15146.909924499989,170.15394381000078,50709.38451696 2025-10-30,18:52:31.000,303,11072722,-795,0,1761850350,15147.024441769994,169.99181382000097,50709.34958136001 2025-10-30,18:52:32.000,303,11072708,-795,0,1761850351,15147.13895904,169.8860768700033,50709.34958136001 2025-10-30,18:52:33.000,303,11072727,-795,0,1761850352,15147.226531069995,169.7380451400022,50709.356568480005 2025-10-30,18:52:34.000,303,11072738,-795,0,1761850353,15147.35452095999,169.68165210000006,50709.405478320004 2025-10-30,18:52:35.000,303,11072686,-795,0,1761850354,15147.475774539991,169.62525905999792,50709.258748800006 2025-10-30,18:52:36.000,303,11072745,-795,0,1761850355,15147.48251085,169.660504710002,50709.34259424 2025-10-30,18:52:37.000,303,11072703,-795,0,1761850356,15147.516192399991,169.69575035999878,50709.32163288 2025-10-30,18:52:38.000,303,11072738,-795,0,1761850357,15147.522928710001,169.79443818000436,50709.307658640006 2025-10-30,18:52:39.000,303,11072724,-795,0,1761850358,15147.455565609991,169.9706664300029,50709.2936844 2025-10-30,18:52:40.000,303,11072712,-795,0,1761850359,15147.347784649995,170.118698160004,50709.32163288 2025-10-30,18:52:41.000,303,11072745,-795,0,1761850360,15147.19958583,170.2667298899978,50709.258748800006 2025-10-30,18:52:42.000,303,11072723,-795,0,1761850361,15147.064859629994,170.45705640000233,50709.258748800006 2025-10-30,18:52:43.000,303,11072743,-795,0,1761850362,15146.923397119994,170.54869509000127,50709.286697280004 2025-10-30,18:52:44.000,303,11072697,-795,0,1761850363,15146.815616159998,170.59803900000406,50709.27971016001 2025-10-30,18:52:45.000,303,11072705,-795,0,1761850364,15146.721307819993,170.59803900000406,50709.307658640006 2025-10-30,18:52:46.000,303,11072681,-795,0,1761850365,15146.647208410002,170.5275477000032,50709.38451696 2025-10-30,18:52:47.000,303,11072708,-795,0,1761850366,15146.613526859997,170.4782037900004,50709.38451696 2025-10-30,18:52:48.000,303,11072701,-795,0,1761850367,15146.532691139997,170.3160738000006,50709.34958136001 2025-10-30,18:52:49.000,303,11072683,-795,0,1761850368,15146.566372690002,170.16099294000014,50709.38451696 2025-10-30,18:52:50.000,303,11072673,-795,0,1761850369,15146.519218519992,169.99886295000033,50709.31464576 2025-10-30,18:52:51.000,303,11072711,-795,0,1761850370,15146.512482209997,169.78738904999773,50709.32862000001 2025-10-30,18:52:52.000,303,11072722,-795,0,1761850371,15146.485536970002,169.6111607999992,50709.37752984001 2025-10-30,18:52:53.000,303,11072725,-795,0,1761850372,15146.458591729992,169.47017820000474,50709.32862000001 2025-10-30,18:52:54.000,303,11072699,-795,0,1761850373,15146.384492320001,169.3009990799983,50709.31464576 2025-10-30,18:52:55.000,303,11072717,-795,0,1761850374,15146.290183979996,169.15296735000447,50709.286697280004 2025-10-30,18:52:56.000,303,11072676,-795,0,1761850375,15146.15545777999,169.01198475000274,50709.27971016001 2025-10-30,18:52:57.000,303,11072689,-795,0,1761850376,15146.007258959995,168.89919866999844,50709.3635556 2025-10-30,18:52:58.000,303,11072771,-795,0,1761850377,15145.85906014,168.80051085000014,50709.32862000001 2025-10-30,18:52:59.000,303,11072709,-795,0,1761850378,15145.724333939994,168.70182303000183,50709.32862000001 2025-10-30,18:53:00.000,303,11072713,-795,0,1761850379,15145.603080359993,168.56788955999946,50709.307658640006 2025-10-30,18:53:01.000,303,11072722,-795,0,1761850380,15145.481826779993,168.4973982599986,50709.31464576 2025-10-30,18:53:02.000,303,11072727,-795,0,1761850381,15145.461617849993,168.3775630500022,50709.39849120001 2025-10-30,18:53:03.000,303,11072726,-795,0,1761850382,15145.495299399998,168.24362957999983,50709.39849120001 2025-10-30,18:53:04.000,303,11072704,-795,0,1761850383,15145.522244639993,168.1026469799981,50709.39150408 2025-10-30,18:53:05.000,303,11072628,-795,0,1761850384,15145.596344049998,167.9193696000002,50709.3635556 2025-10-30,18:53:06.000,303,11072734,-795,0,1761850385,15145.717597629999,167.76428873999976,50709.32163288 2025-10-30,18:53:07.000,303,11072674,-795,0,1761850386,15145.85906014,167.5739622300025,50709.2936844 2025-10-30,18:53:08.000,303,11072720,-795,0,1761850387,15145.966841099995,167.35543920000055,50709.34958136001 2025-10-30,18:53:09.000,303,11072721,-795,0,1761850388,15146.09483098999,167.20740746999945,50709.30067152001 2025-10-30,18:53:10.000,303,11072747,-795,0,1761850389,15146.28344767,167.04527747999964,50709.20983896001 2025-10-30,18:53:11.000,303,11072744,-795,0,1761850390,15146.377756009992,166.9536387900007,50709.16791624 2025-10-30,18:53:12.000,303,11072778,-795,0,1761850391,15146.525954830002,166.84790184000303,50709.16791624 2025-10-30,18:53:13.000,303,11072756,-795,0,1761850392,15146.620263169993,166.7562631500041,50709.13298064001 2025-10-30,18:53:14.000,303,11072752,-795,0,1761850393,15146.680889959993,166.6716735900045,50709.13298064001 2025-10-30,18:53:15.000,303,11072706,-795,0,1761850394,15146.754989369998,166.5447892500015,50709.08407080001 2025-10-30,18:53:16.000,303,11072750,-795,0,1761850395,15146.849297709989,166.44610143000318,50709.06310944001 2025-10-30,18:53:17.000,303,11072700,-795,0,1761850396,15146.930133429989,166.29102057000273,50709.00721248 2025-10-30,18:53:18.000,303,11072739,-795,0,1761850397,15147.05138700999,166.1006940599982,50708.972276880006 2025-10-30,18:53:19.000,303,11072757,-795,0,1761850398,15147.19958583,165.93151493999903,50708.951315520004 2025-10-30,18:53:20.000,303,11072693,-795,0,1761850399,15147.30063048,165.7059427799977,50708.902405680004 2025-10-30,18:53:21.000,303,11072739,-795,0,1761850400,15147.35452095999,165.5085671400011,50708.81856024 2025-10-30,18:53:22.000,303,11072742,-795,0,1761850401,15147.46230192,165.39578106000408,50708.83253448 2025-10-30,18:53:23.000,303,11072754,-795,0,1761850402,15147.536401329991,165.28299497999978,50708.783624640004 2025-10-30,18:53:24.000,303,11072696,-795,0,1761850403,15147.556610259991,165.28299497999978,50708.82554736001 2025-10-30,18:53:25.000,303,11072685,-795,0,1761850404,15147.610500739996,165.3111915000045,50708.783624640004 2025-10-30,18:53:26.000,303,11072751,-795,0,1761850405,15147.623973360001,165.43807584000024,50708.81856024 2025-10-30,18:53:27.000,303,11072743,-795,0,1761850406,15147.617237049992,165.5579110500039,50708.70676632001 2025-10-30,18:53:28.000,303,11072694,-795,0,1761850407,15147.637445979992,165.76233581999986,50708.67881784001 2025-10-30,18:53:29.000,303,11072735,-795,0,1761850408,15147.637445979992,165.97380972000246,50708.65086936 2025-10-30,18:53:30.000,303,11072725,-795,0,1761850409,15147.671127529997,166.1006940599982,50708.615933760004 2025-10-30,18:53:31.000,303,11072732,-795,0,1761850410,15147.691336459997,166.22757840000122,50708.5949724 2025-10-30,18:53:32.000,303,11072727,-795,0,1761850411,15147.711545389997,166.26282404999802,50708.54606256 2025-10-30,18:53:33.000,303,11072748,-795,0,1761850412,15147.725018010002,166.276922310004,50708.50413984 2025-10-30,18:53:34.000,303,11072743,-795,0,1761850413,15147.785644800002,166.276922310004,50708.58099816001 2025-10-30,18:53:35.000,303,11072725,-795,0,1761850414,15147.832798969997,166.19233275000443,50708.53208832 2025-10-30,18:53:36.000,303,11072734,-795,0,1761850415,15147.893425759998,166.1006940599982,50708.5251012 2025-10-30,18:53:37.000,303,11072730,-795,0,1761850416,15147.920370999993,165.95971146000375,50708.48317848 2025-10-30,18:53:38.000,303,11072735,-795,0,1761850417,15147.994470409998,165.74118843000178,50708.56003680001 2025-10-30,18:53:39.000,303,11072723,-795,0,1761850418,15148.041624579993,165.55086192000454,50708.46221712001 2025-10-30,18:53:40.000,303,11072705,-795,0,1761850419,15148.021415649993,165.3111915000045,50708.49715272 2025-10-30,18:53:41.000,303,11072739,-795,0,1761850420,15147.974261479998,165.07857021000382,50708.5949724 2025-10-30,18:53:42.000,303,11072741,-795,0,1761850421,15147.879953139993,164.916440220004,50708.57401104 2025-10-30,18:53:43.000,303,11072709,-795,0,1761850422,15147.751963249997,164.77545762000227,50708.62292088 2025-10-30,18:53:44.000,303,11072732,-755,0,1761850423,15147.590291809996,164.71906458000012,50708.615933760004 2025-10-30,18:53:45.000,303,11072733,-795,0,1761850424,15147.41514774999,164.76135936000355,50708.685804960005 2025-10-30,18:53:46.000,303,11072747,-795,0,1761850425,15147.206322139995,164.86709631000122,50708.71375344 2025-10-30,18:53:47.000,303,11072698,-795,0,1761850426,15146.997496529999,165.06447194999782,50708.70676632001 2025-10-30,18:53:48.000,303,11072757,-795,0,1761850427,15146.849297709989,165.33233889000257,50708.734714800004 2025-10-30,18:53:49.000,303,11072704,-795,0,1761850428,15146.701098889993,165.51561627000046,50708.6997792 2025-10-30,18:53:50.000,303,11072695,-795,0,1761850429,15146.559636379992,165.74823756000114,50708.76266328 2025-10-30,18:53:51.000,303,11072740,-795,0,1761850430,15146.499009589992,165.91741668000031,50708.67881784001 2025-10-30,18:53:52.000,303,11072654,-795,0,1761850431,15146.485536970002,166.04430102000333,50708.76266328 2025-10-30,18:53:53.000,303,11072737,-795,0,1761850432,15146.532691139997,166.02315362999798,50708.72772768001 2025-10-30,18:53:54.000,303,11072709,-795,0,1761850433,15146.687626270003,165.9667605900031,50708.76266328 2025-10-30,18:53:55.000,303,11072722,-795,0,1761850434,15146.775198299998,165.84692537999945,50708.783624640004 2025-10-30,18:53:56.000,303,11072696,-795,0,1761850435,15146.862770329994,165.68479538999964,50708.76266328 2025-10-30,18:53:57.000,303,11072738,-795,0,1761850436,15146.923397119994,165.48037062000367,50708.74868904001 2025-10-30,18:53:58.000,303,11072725,-795,0,1761850437,15146.977287599999,165.24070020000363,50708.755676160006 2025-10-30,18:53:59.000,303,11072702,-795,0,1761850438,15147.01096914999,165.07152108000446,50708.74868904001 2025-10-30,18:54:00.000,303,11072727,-795,0,1761850439,15146.984023909994,164.88119456999993,50708.81157312 2025-10-30,18:54:01.000,303,11072726,-795,0,1761850440,15146.903188189994,164.6697206700046,50708.783624640004 2025-10-30,18:54:02.000,303,11072688,-795,0,1761850441,15146.775198299998,164.56398371999967,50708.79759888001 2025-10-30,18:54:03.000,303,11072675,-795,0,1761850442,15146.626999480002,164.46529590000137,50708.804586000006 2025-10-30,18:54:04.000,303,11072694,-795,0,1761850443,15146.391228629996,164.42300111999793,50708.86048296 2025-10-30,18:54:05.000,303,11072703,-795,0,1761850444,15146.216084569991,164.40890285999922,50708.902405680004 2025-10-30,18:54:06.000,303,11072726,-795,0,1761850445,15146.02073158,164.38775547000114,50708.87445720001 2025-10-30,18:54:07.000,303,11072722,-795,0,1761850446,15145.89274168999,164.41595198999858,50708.84650872001 2025-10-30,18:54:08.000,303,11072750,-795,0,1761850447,15145.798433349999,164.51463981000416,50708.93035416 2025-10-30,18:54:09.000,303,11072718,-795,0,1761850448,15145.697388699999,164.5569345900003,50708.86048296 2025-10-30,18:54:10.000,303,11072714,-795,0,1761850449,15145.623289289993,164.61332763000246,50708.81157312 2025-10-30,18:54:11.000,303,11072739,-795,0,1761850450,15145.562662499993,164.69791719000204,50708.86048296 2025-10-30,18:54:12.000,303,11072737,-795,0,1761850451,15145.495299399998,164.82480152999779,50708.84650872001 2025-10-30,18:54:13.000,303,11072713,-795,0,1761850452,15145.400991059993,164.916440220004,50708.87445720001 2025-10-30,18:54:14.000,303,11072695,-795,0,1761850453,15145.320155339992,165.05742281999846,50708.88843144 2025-10-30,18:54:15.000,303,11072712,-795,0,1761850454,15145.259528549992,165.2266019400049,50708.8395216 2025-10-30,18:54:16.000,303,11072713,-795,0,1761850455,15145.124802350001,165.3816827999981,50708.79061176 2025-10-30,18:54:17.000,303,11072735,-795,0,1761850456,15145.057439249991,165.56496018000325,50708.81856024 2025-10-30,18:54:18.000,303,11072759,-795,0,1761850457,15144.96313091,165.69889364999835,50708.81157312 2025-10-30,18:54:19.000,303,11072712,-795,0,1761850458,15144.99681245999,165.83282712000073,50708.804586000006 2025-10-30,18:54:20.000,303,11072725,-795,0,1761850459,15145.030494009996,165.98085885000182,50708.77663752001 2025-10-30,18:54:21.000,303,11072704,-795,0,1761850460,15145.030494009996,166.01610449999862,50708.79759888001 2025-10-30,18:54:22.000,303,11072725,-795,0,1761850461,15145.091120799996,166.03725189000397,50708.81856024 2025-10-30,18:54:23.000,303,11072736,-795,0,1761850462,15145.151747589996,166.02315362999798,50708.7696504 2025-10-30,18:54:24.000,303,11072734,-795,0,1761850463,15145.246055930002,165.97380972000246,50708.755676160006 2025-10-30,18:54:25.000,303,11072704,-795,0,1761850464,15145.326891650002,165.91741668000031,50708.74868904001 2025-10-30,18:54:26.000,303,11072708,-795,0,1761850465,15145.414463679997,165.8539745099988,50708.83253448 2025-10-30,18:54:27.000,303,11072702,-795,0,1761850466,15145.488563089988,165.79053234000457,50708.685804960005 2025-10-30,18:54:28.000,303,11072719,-795,0,1761850467,15145.528980949988,165.8046306000033,50708.74170192 2025-10-30,18:54:29.000,303,11072730,-795,0,1761850468,15145.528980949988,165.86102363999817,50708.72074056 2025-10-30,18:54:30.000,303,11072692,-795,0,1761850469,15145.535717259998,165.98790798000118,50708.72772768001 2025-10-30,18:54:31.000,303,11072721,-795,0,1761850470,15145.468354160002,166.0654484100014,50708.77663752001 2025-10-30,18:54:32.000,303,11072715,-795,0,1761850471,15145.434672609998,166.26282404999802,50708.8395216 2025-10-30,18:54:33.000,303,11072737,-795,0,1761850472,15145.394254749997,166.4954453399987,50708.79759888001 2025-10-30,18:54:34.000,303,11072685,-795,0,1761850473,15145.333627959997,166.7703614100028,50708.74170192 2025-10-30,18:54:35.000,303,11072763,-795,0,1761850474,15145.313419029997,167.02413009000156,50708.82554736001 2025-10-30,18:54:36.000,303,11072755,-795,0,1761850475,15145.286473790002,167.27084964000096,50708.853495840005 2025-10-30,18:54:37.000,303,11072730,-795,0,1761850476,15145.279737479992,167.50347093000164,50708.88144432 2025-10-30,18:54:38.000,303,11072747,-795,0,1761850477,15145.266264860002,167.70789570000488,50708.902405680004 2025-10-30,18:54:39.000,303,11072719,-795,0,1761850478,15145.246055930002,167.84887829999934,50708.8395216 2025-10-30,18:54:40.000,303,11072727,-795,0,1761850479,15145.306682720002,167.94756611999765,50708.88843144 2025-10-30,18:54:41.000,303,11072714,-795,0,1761850480,15145.293210099997,168.0180574199985,50708.88843144 2025-10-30,18:54:42.000,303,11072717,-795,0,1761850481,15145.279737479992,168.04625394000323,50708.88144432 2025-10-30,18:54:43.000,303,11072730,-795,0,1761850482,15145.225847000002,168.05330307000258,50708.853495840005 2025-10-30,18:54:44.000,303,11072752,-795,0,1761850483,15145.111329729996,168.01100828999915,50708.98625112 2025-10-30,18:54:45.000,303,11072703,-795,0,1761850484,15144.949658289996,167.93346785999893,50708.94432840001 2025-10-30,18:54:46.000,303,11072721,-795,0,1761850485,15144.86208626,167.84887829999934,50709.00721248 2025-10-30,18:54:47.000,303,11072728,-795,0,1761850486,15144.707151129995,167.79953439000383,50709.10503216 2025-10-30,18:54:48.000,303,11072749,-795,0,1761850487,15144.471380279989,167.75019048000104,50709.06310944001 2025-10-30,18:54:49.000,303,11072723,-795,0,1761850488,15144.262554669993,167.7572396100004,50709.119006400004 2025-10-30,18:54:50.000,303,11072767,-795,0,1761850489,15144.020047509992,167.75019048000104,50709.14695488 2025-10-30,18:54:51.000,303,11072750,-795,0,1761850490,15143.78427666,167.8559274299987,50709.19586472 2025-10-30,18:54:52.000,303,11072746,-795,0,1761850491,15143.59565997999,167.95461525000428,50709.286697280004 2025-10-30,18:54:53.000,303,11072750,-795,0,1761850492,15143.346416509994,168.1026469799981,50709.27272304 2025-10-30,18:54:54.000,303,11072708,-795,0,1761850493,15143.117381969998,168.35641566000413,50709.25176168001 2025-10-30,18:54:55.000,303,11072727,-795,0,1761850494,15142.962446839992,168.68067564000376,50709.24477456 2025-10-30,18:54:56.000,303,11072749,-795,0,1761850495,15142.740148609992,169.01198475000274,50709.286697280004 2025-10-30,18:54:57.000,303,11072706,-795,0,1761850496,15142.58521348,169.39968690000387,50709.21682608 2025-10-30,18:54:58.000,303,11072760,-795,0,1761850497,15142.4639599,169.76624165999965,50709.237787440004 2025-10-30,18:54:59.000,303,11072774,-795,0,1761850498,15142.34270632,170.14689468000142,50709.17490336 2025-10-30,18:55:00.000,303,11072714,-795,0,1761850499,15142.309024769995,170.38656510000146,50709.237787440004 2025-10-30,18:55:01.000,303,11072713,-795,0,1761850500,15142.22145274,170.5768916099987,50709.18189048001 2025-10-30,18:55:02.000,303,11072740,-795,0,1761850501,15142.2618706,170.75311986000452,50709.17490336 2025-10-30,18:55:03.000,303,11072727,-795,0,1761850502,15142.268606909995,170.85180768000282,50709.17490336 2025-10-30,18:55:04.000,303,11072673,-795,0,1761850503,15142.30228846,170.83066029000474,50709.11201928001 2025-10-30,18:55:05.000,303,11072727,-795,0,1761850504,15142.349442629995,170.76721812000324,50709.16092912001 2025-10-30,18:55:06.000,303,11072756,-795,0,1761850505,15142.34270632,170.6614811699983,50709.11201928001 2025-10-30,18:55:07.000,303,11072724,-795,0,1761850506,15142.35617893999,170.5275477000032,50709.091057920006 2025-10-30,18:55:08.000,303,11072737,-795,0,1761850507,15142.329233699995,170.43590901000425,50709.08407080001 2025-10-30,18:55:09.000,303,11072730,-795,0,1761850508,15142.309024769995,170.37246684000274,50709.03516096 2025-10-30,18:55:10.000,303,11072685,-795,0,1761850509,15142.27534321999,170.29492641000252,50709.021186720005 2025-10-30,18:55:11.000,303,11072733,-795,0,1761850510,15142.147353329994,170.29492641000252,50709.06310944001 2025-10-30,18:55:12.000,303,11072721,-795,0,1761850511,15142.039572369998,170.3160738000006,50708.96528976001 2025-10-30,18:55:13.000,303,11072730,-795,0,1761850512,15141.925055099993,170.38656510000146,50708.96528976001 2025-10-30,18:55:14.000,303,11072755,-795,0,1761850513,15141.830746760003,170.49935117999848,50709.02817384 2025-10-30,18:55:15.000,303,11072719,-795,0,1761850514,15141.702756869992,170.64033378000022,50709.00022536 2025-10-30,18:55:16.000,303,11072727,-795,0,1761850515,15141.662339009992,170.78131638000195,50708.923367040006 2025-10-30,18:55:17.000,303,11072689,-795,0,1761850516,15141.635393769997,170.89410245999898,50708.81856024 2025-10-30,18:55:18.000,303,11072721,-795,0,1761850517,15141.628657460002,170.96459375999984,50708.804586000006 2025-10-30,18:55:19.000,303,11072715,-795,0,1761850518,15141.689284250002,171.04918331999943,50708.79061176 2025-10-30,18:55:20.000,303,11072677,-795,0,1761850519,15141.722965799992,171.04918331999943,50708.70676632001 2025-10-30,18:55:21.000,303,11072707,-795,0,1761850520,15141.702756869992,171.06328157999815,50708.636895120006 2025-10-30,18:55:22.000,303,11072687,-795,0,1761850521,15141.763383659993,171.07033071000478,50708.67183072 2025-10-30,18:55:23.000,303,11072727,-795,0,1761850522,15141.689284250002,171.04213419000007,50708.587985280006 2025-10-30,18:55:24.000,303,11072708,-795,0,1761850523,15141.621921149992,171.02803593000135,50708.56003680001 2025-10-30,18:55:25.000,303,11072717,-795,0,1761850524,15141.534349119996,171.01393767000263,50708.56003680001 2025-10-30,18:55:26.000,303,11072679,-795,0,1761850525,15141.514140189996,170.98574114999792,50708.49715272 2025-10-30,18:55:27.000,303,11072715,-795,0,1761850526,15141.40635923,171.0562324499988,50708.448242880004 2025-10-30,18:55:28.000,303,11072697,-795,0,1761850527,15141.42656816,171.09147810000286,50708.469204240006 2025-10-30,18:55:29.000,303,11072714,-795,0,1761850528,15141.36594137,171.12672374999966,50708.469204240006 2025-10-30,18:55:30.000,303,11072715,-795,0,1761850529,15141.352468749996,171.17606766000245,50708.39234592001 2025-10-30,18:55:31.000,303,11072719,-795,0,1761850530,15141.359205059991,171.23950983000395,50708.350423200005 2025-10-30,18:55:32.000,303,11072730,-795,0,1761850531,15141.359205059991,171.3663941699997,50708.37837168 2025-10-30,18:55:33.000,303,11072703,-795,0,1761850532,15141.312050889996,171.43688547000056,50708.3154876 2025-10-30,18:55:34.000,303,11072711,-795,0,1761850533,15141.33899612999,171.53557328999887,50708.3154876 2025-10-30,18:55:35.000,303,11072703,-795,0,1761850534,15141.24468779,171.66245763000188,50708.231642160004 2025-10-30,18:55:36.000,303,11072743,-795,0,1761850535,15141.17732468999,171.7258998000034,50708.15478384001 2025-10-30,18:55:37.000,303,11072676,-795,0,1761850536,15141.089752659995,171.80344023000362,50708.12683536001 2025-10-30,18:55:38.000,303,11072737,-795,0,1761850537,15140.9819717,171.83163675000105,50708.10587400001 2025-10-30,18:55:39.000,303,11072726,-795,0,1761850538,15140.928081219994,171.8386858800004,50708.02202856 2025-10-30,18:55:40.000,303,11072690,-795,0,1761850539,15140.894399669989,171.76819457999954,50708.03600280001 2025-10-30,18:55:41.000,303,11072673,-795,0,1761850540,15140.847245499994,171.69065414999932,50708.00805432001 2025-10-30,18:55:42.000,303,11072674,-795,0,1761850541,15140.833772879989,171.6131137199991,50708.04298992 2025-10-30,18:55:43.000,303,11072680,-795,0,1761850542,15140.860718119999,171.48622938000335,50708.07792552001 2025-10-30,18:55:44.000,303,11072748,-795,0,1761850543,15140.901135979999,171.38754155999777,50708.04298992 2025-10-30,18:55:45.000,303,11072739,-795,0,1761850544,15140.928081219994,171.26065722000203,50707.98709296001 2025-10-30,18:55:46.000,303,11072692,-795,0,1761850545,15140.921344909999,171.17606766000245,50707.945170240004 2025-10-30,18:55:47.000,303,11072685,-795,0,1761850546,15140.887663359994,171.17606766000245,50707.93818312001 2025-10-30,18:55:48.000,303,11072703,-795,0,1761850547,15140.800091329998,171.14787113999773,50707.91023464001 2025-10-30,18:55:49.000,303,11072741,-795,0,1761850548,15140.624947269993,171.22541156999796,50707.88228616 2025-10-30,18:55:50.000,303,11072732,-795,0,1761850549,15140.422857969992,171.3311485200029,50707.91023464001 2025-10-30,18:55:51.000,303,11072695,-795,0,1761850550,15140.133196639996,171.52147503000015,50707.88228616 2025-10-30,18:55:52.000,303,11072707,-795,0,1761850551,15139.789644829994,171.7399980600021,50707.87529904 2025-10-30,18:55:53.000,303,11072667,-795,0,1761850552,15139.526928739993,172.01491412999894,50707.92420888 2025-10-30,18:55:54.000,303,11072694,-795,0,1761850553,15139.217058479997,172.28983020000305,50707.88927328001 2025-10-30,18:55:55.000,303,11072731,-795,0,1761850554,15138.88024297999,172.55064801000117,50707.95215736 2025-10-30,18:55:56.000,303,11072706,-795,0,1761850555,15138.590581649994,172.86785886000143,50708.00805432001 2025-10-30,18:55:57.000,303,11072672,-795,0,1761850556,15138.361547109998,173.07228363000468,50707.92420888 2025-10-30,18:55:58.000,303,11072688,-795,0,1761850557,15138.159457809998,173.34015057000215,50707.931196 2025-10-30,18:55:59.000,303,11072710,-795,0,1761850558,15137.950632200002,173.54457533999812,50707.95215736 2025-10-30,18:56:00.000,303,11072651,-795,0,1761850559,15137.795697069996,173.72080359000392,50707.945170240004 2025-10-30,18:56:01.000,303,11072668,-795,0,1761850560,15137.62728932,173.8899827100031,50707.917221760006 2025-10-30,18:56:02.000,303,11072646,-795,0,1761850561,15137.51950835999,174.07326009000099,50707.896260400004 2025-10-30,18:56:03.000,303,11072666,-795,0,1761850562,15137.431936329995,174.22129182000208,50707.91023464001 2025-10-30,18:56:04.000,303,11072734,-795,0,1761850563,15137.310682749994,174.30588138000167,50707.84036344001 2025-10-30,18:56:05.000,303,11072667,-795,0,1761850564,15137.189429169994,174.3622744200038,50707.83337632 2025-10-30,18:56:06.000,303,11072693,-795,0,1761850565,15137.101857139998,174.43276572000468,50707.756518 2025-10-30,18:56:07.000,303,11072677,-795,0,1761850566,15136.953658320002,174.48915875999955,50707.728569520004 2025-10-30,18:56:08.000,303,11072681,-795,0,1761850567,15136.886295219992,174.52440441000363,50707.756518 2025-10-30,18:56:09.000,303,11072716,-795,0,1761850568,15136.771777950002,174.53850267000234,50707.77049224001 2025-10-30,18:56:10.000,303,11072693,-795,0,1761850569,15136.731360090002,174.63719049000065,50707.72158240001 2025-10-30,18:56:11.000,303,11072695,-795,0,1761850570,15136.663996989992,174.67948527000408,50707.70760816 2025-10-30,18:56:12.000,303,11072669,-795,0,1761850571,15136.623579129991,174.76407483000366,50707.76350512 2025-10-30,18:56:13.000,303,11072659,-795,0,1761850572,15136.50906186,174.86981178000133,50707.73555664 2025-10-30,18:56:14.000,303,11072658,-795,0,1761850573,15136.42822614,174.96145047000027,50707.66568544 2025-10-30,18:56:15.000,303,11072665,-795,0,1761850574,15136.42822614,175.08128568000393,50707.60280136001 2025-10-30,18:56:16.000,303,11072730,-795,0,1761850575,15136.40801721,175.16587524000352,50707.55389152001 2025-10-30,18:56:17.000,303,11072655,-795,0,1761850576,15136.354126729995,175.29275957999926,50707.463058960006 2025-10-30,18:56:18.000,303,11072700,-795,0,1761850577,15136.34739042,175.41964392000227,50707.43511048001 2025-10-30,18:56:19.000,303,11072679,-795,0,1761850578,15136.30697256,175.5324299999993,50707.42812336 2025-10-30,18:56:20.000,303,11072680,-795,0,1761850579,15136.30023624999,175.6804617300004,50707.442097600004 2025-10-30,18:56:21.000,303,11072699,-795,0,1761850580,15136.253082079995,175.77210041999933,50707.31632944001 2025-10-30,18:56:22.000,303,11072674,-795,0,1761850581,15136.28002731999,175.85668997999892,50707.26741960001 2025-10-30,18:56:23.000,303,11072674,-795,0,1761850582,15136.23960945999,175.94832866999786,50707.26741960001 2025-10-30,18:56:24.000,303,11072686,-795,0,1761850583,15136.17898266999,176.03996736000408,50707.232484 2025-10-30,18:56:25.000,303,11072704,-795,0,1761850584,15136.13856480999,176.10340952999832,50707.3023552 2025-10-30,18:56:26.000,303,11072669,-795,0,1761850585,15136.152037429994,176.19504822000454,50707.246458240006 2025-10-30,18:56:27.000,303,11072700,-795,0,1761850586,15136.15877373999,176.26553951999813,50707.25344536 2025-10-30,18:56:28.000,303,11072663,-795,0,1761850587,15136.172246359994,176.3642273400037,50707.25344536 2025-10-30,18:56:29.000,303,11072663,-795,0,1761850588,15136.22613684,176.42766950999794,50707.19754840001 2025-10-30,18:56:30.000,303,11072725,-795,0,1761850589,15136.313708869995,176.5122590700048,50707.0927416 2025-10-30,18:56:31.000,303,11072676,-795,0,1761850590,15136.36759935,176.5827503699984,50706.92505072 2025-10-30,18:56:32.000,303,11072695,-795,0,1761850591,15136.468644,176.65324166999926,50706.90408936001 2025-10-30,18:56:33.000,303,11072696,-795,0,1761850592,15136.562952339991,176.62504515000182,50706.83421816001 2025-10-30,18:56:34.000,303,11072713,-795,0,1761850593,15136.738096399997,176.61799602000247,50706.79928256 2025-10-30,18:56:35.000,303,11072759,-795,0,1761850594,15136.866086289992,176.63209428000118,50706.71543712001 2025-10-30,18:56:36.000,303,11072698,-795,0,1761850595,15136.994076179988,176.55455385000096,50706.75735984 2025-10-30,18:56:37.000,303,11072662,-795,0,1761850596,15137.088384519993,176.462915160002,50706.65255304 2025-10-30,18:56:38.000,303,11072657,-795,0,1761850597,15137.128802379993,176.30783430000156,50706.71543712001 2025-10-30,18:56:39.000,303,11072700,-795,0,1761850598,15137.142274999998,176.16685169999982,50706.70146288 2025-10-30,18:56:40.000,303,11072664,-795,0,1761850599,15137.068175589993,176.01881996999873,50706.64556592001 2025-10-30,18:56:41.000,303,11072673,-795,0,1761850600,15136.940185699998,175.89898476000235,50706.59665608001 2025-10-30,18:56:42.000,303,11072679,-795,0,1761850601,15136.818932119997,175.78619867999805,50706.71543712001 2025-10-30,18:56:43.000,303,11072663,-795,0,1761850602,15136.610106510001,175.75800216000061,50706.71543712001 2025-10-30,18:56:44.000,303,11072672,-795,0,1761850603,15136.394544589995,175.72980564000318,50706.771334080004 2025-10-30,18:56:45.000,303,11072744,-795,0,1761850604,15136.152037429994,175.78619867999805,50706.64556592001 2025-10-30,18:56:46.000,303,11072664,-795,0,1761850605,15135.936475509989,175.86373910999828,50706.63159168 2025-10-30,18:56:47.000,303,11072662,-795,0,1761850606,15135.747858829993,175.93423040999915,50706.72941136 2025-10-30,18:56:48.000,303,11072706,-795,0,1761850607,15135.667023109992,176.06111475000216,50706.70845 2025-10-30,18:56:49.000,303,11072676,-795,0,1761850608,15135.640077869997,176.17390082999918,50706.673514400005 2025-10-30,18:56:50.000,303,11072723,-795,0,1761850609,15135.687232039993,176.3007851700022,50706.69447576001 2025-10-30,18:56:51.000,303,11072692,-795,0,1761850610,15135.707440969993,176.40652211999986,50706.61063032 2025-10-30,18:56:52.000,303,11072707,-795,0,1761850611,15135.821958239998,176.51930820000416,50706.68050152 2025-10-30,18:56:53.000,303,11072666,-795,0,1761850612,15135.916266579989,176.5827503699984,50706.624604560006 2025-10-30,18:56:54.000,303,11072707,-795,0,1761850613,15135.990365989994,176.66029079999862,50706.61761744001 2025-10-30,18:56:55.000,303,11072665,-795,0,1761850614,15136.084674329999,176.77307688000292,50706.56870760001 2025-10-30,18:56:56.000,303,11072707,-795,0,1761850615,15136.071201709994,176.82242078999843,50706.49883640001 2025-10-30,18:56:57.000,303,11072687,-795,0,1761850616,15136.084674329999,176.91405948000465,50706.54774624001 2025-10-30,18:56:58.000,303,11072693,-795,0,1761850617,15136.05772908999,177.01274730000296,50706.58966896 2025-10-30,18:56:59.000,303,11072706,-795,0,1761850618,15135.983629679999,177.11848425000062,50706.63159168 2025-10-30,18:57:00.000,303,11072709,-795,0,1761850619,15135.848903479993,177.23127032999764,50706.64556592001 2025-10-30,18:57:01.000,303,11072672,-795,0,1761850620,15135.626605249992,177.36520380000002,50706.63159168 2025-10-30,18:57:02.000,303,11072697,-795,0,1761850621,15135.478406429997,177.52733378999983,50706.624604560006 2025-10-30,18:57:03.000,303,11072670,-795,0,1761850622,15135.303262369991,177.73175856000307,50706.6385788 2025-10-30,18:57:04.000,303,11072660,-795,0,1761850623,15135.114645689995,177.89388855000288,50706.66652728001 2025-10-30,18:57:05.000,303,11072705,-795,0,1761850624,15134.993392109995,178.1053624499982,50706.65954016 2025-10-30,18:57:06.000,303,11072712,-795,0,1761850625,15134.92602901,178.2181485300025,50706.624604560006 2025-10-30,18:57:07.000,303,11072669,-795,0,1761850626,15134.885611149999,178.38027852000232,50706.61761744001 2025-10-30,18:57:08.000,303,11072654,-795,0,1761850627,15134.87887483999,178.45781895000255,50706.61761744001 2025-10-30,18:57:09.000,303,11072688,-795,0,1761850628,15134.95971055999,178.53535938000277,50706.58966896 2025-10-30,18:57:10.000,303,11072721,-795,0,1761850629,15135.033809969995,178.5494576400015,50706.56870760001 2025-10-30,18:57:11.000,303,11072709,-795,0,1761850630,15135.155063549995,178.5847032899983,50706.47787504001 2025-10-30,18:57:12.000,303,11072676,-795,0,1761850631,15135.296526059996,178.59880155000428,50706.4639008 2025-10-30,18:57:13.000,303,11072647,-795,0,1761850632,15135.431252260001,178.57060502999957,50706.51979776 2025-10-30,18:57:14.000,303,11072729,-795,0,1761850633,15135.572714770002,178.57060502999957,50706.37306824 2025-10-30,18:57:15.000,303,11072710,-795,0,1761850634,15135.653550490002,178.53535938000277,50706.35909400001 2025-10-30,18:57:16.000,303,11072697,-795,0,1761850635,15135.707440969993,178.47896634000062,50706.338132640005 2025-10-30,18:57:17.000,303,11072696,-795,0,1761850636,15135.754595140002,178.43667156000447,50706.3241584 2025-10-30,18:57:18.000,303,11072710,-795,0,1761850637,15135.747858829993,178.45781895000255,50706.27524856 2025-10-30,18:57:19.000,303,11072745,-795,0,1761850638,15135.687232039993,178.42257329999848,50706.24730008 2025-10-30,18:57:20.000,303,11072665,-795,0,1761850639,15135.660286799997,178.42257329999848,50706.2542872 2025-10-30,18:57:21.000,303,11072697,-795,0,1761850640,15135.539033219997,178.42257329999848,50706.17742888 2025-10-30,18:57:22.000,303,11072666,-795,0,1761850641,15135.471670120001,178.45781895000255,50706.19839024 2025-10-30,18:57:23.000,303,11072695,-795,0,1761850642,15135.397570709996,178.52831025000341,50706.219351600004 2025-10-30,18:57:24.000,303,11072671,-795,0,1761850643,15135.343680229991,178.63404720000108,50706.19140312001 2025-10-30,18:57:25.000,303,11072674,-795,0,1761850644,15135.235899269996,178.7750298000028,50706.12851904 2025-10-30,18:57:26.000,303,11072701,-795,0,1761850645,15135.235899269996,178.9230615300039,50706.05864784 2025-10-30,18:57:27.000,303,11072686,-795,0,1761850646,15135.1887451,179.06404412999836,50706.002750880005 2025-10-30,18:57:28.000,303,11072672,-795,0,1761850647,15135.24263557999,179.21912498999882,50705.904931200006 2025-10-30,18:57:29.000,303,11072689,-795,0,1761850648,15135.276317129996,179.40945150000334,50705.84903424 2025-10-30,18:57:30.000,303,11072691,-795,0,1761850649,15135.296526059996,179.5786306200025,50705.80711152001 2025-10-30,18:57:31.000,303,11072724,-795,0,1761850650,15135.336943919996,179.7266623500036,50705.737240320006 2025-10-30,18:57:32.000,303,11072707,-795,0,1761850651,15135.451461190001,179.78305538999848,50705.72326608 2025-10-30,18:57:33.000,303,11072666,-795,0,1761850652,15135.485142739992,179.80420278000383,50705.68134336 2025-10-30,18:57:34.000,303,11072732,-795,0,1761850653,15135.552505840002,179.75485887000104,50705.6953176 2025-10-30,18:57:35.000,303,11072726,-795,0,1761850654,15135.592923700002,179.71961322000425,50705.737240320006 2025-10-30,18:57:36.000,303,11072681,-795,0,1761850655,15135.613132630002,179.6138762699993,50705.737240320006 2025-10-30,18:57:37.000,303,11072686,-795,0,1761850656,15135.660286799997,179.52928670999972,50705.64640776 2025-10-30,18:57:38.000,303,11072678,-795,0,1761850657,15135.687232039993,179.43059889000142,50705.65339488 2025-10-30,18:57:39.000,303,11072710,-795,0,1761850658,15135.693968350002,179.3530584600012,50705.716278960004 2025-10-30,18:57:40.000,303,11072692,-795,0,1761850659,15135.714177280002,179.33896020000248,50705.68134336 2025-10-30,18:57:41.000,303,11072666,-795,0,1761850660,15135.640077869997,179.3178128100044,50705.618459280005 2025-10-30,18:57:42.000,303,11072740,-795,0,1761850661,15135.613132630002,179.31076367999776,50705.597497920004 2025-10-30,18:57:43.000,303,11072706,-795,0,1761850662,15135.579451079997,179.3530584600012,50705.597497920004 2025-10-30,18:57:44.000,303,11072724,-795,0,1761850663,15135.471670120001,179.39535324000462,50705.61147216001 2025-10-30,18:57:45.000,303,11072678,-795,0,1761850664,15135.397570709996,179.5010901900023,50705.51365248 2025-10-30,18:57:46.000,303,11072692,-795,0,1761850665,15135.390834400001,179.52223758000036,50705.47172976001 2025-10-30,18:57:47.000,303,11072670,-795,0,1761850666,15135.336943919996,179.59272888000123,50705.450768400005 2025-10-30,18:57:48.000,303,11072659,-795,0,1761850667,15135.343680229991,179.60682713999995,50705.4158328 2025-10-30,18:57:49.000,303,11072722,-795,0,1761850668,15135.28978975,179.65617105000274,50705.450768400005 2025-10-30,18:57:50.000,303,11072690,-795,0,1761850669,15135.28305343999,179.63502366000466,50705.401858560006 2025-10-30,18:57:51.000,303,11072674,-795,0,1761850670,15135.28978975,179.62092539999867,50705.46474264 2025-10-30,18:57:52.000,303,11072716,-795,0,1761850671,15135.26958082,179.5997780100006,50705.42281992001 2025-10-30,18:57:53.000,303,11072713,-795,0,1761850672,15135.215690339995,179.52223758000036,50705.39487144001 2025-10-30,18:57:54.000,303,11072658,-795,0,1761850673,15135.155063549995,179.43059889000142,50705.39487144001 2025-10-30,18:57:55.000,303,11072700,-795,0,1761850674,15135.054018899995,179.4165006300027,50705.29705176 2025-10-30,18:57:56.000,303,11072688,-795,0,1761850675,15134.92602901,179.28961628999969,50705.311026 2025-10-30,18:57:57.000,303,11072719,-795,0,1761850676,15134.804775429999,179.1697810800033,50705.29006464 2025-10-30,18:57:58.000,303,11072707,-795,0,1761850677,15134.676785539988,179.14863368999795,50705.35294872001 2025-10-30,18:57:59.000,303,11072705,-795,0,1761850678,15134.602686129998,179.13453542999923,50705.43679416 2025-10-30,18:58:00.000,303,11072682,-795,0,1761850679,15134.528586719993,179.06404412999836,50705.4158328 2025-10-30,18:58:01.000,303,11072718,-795,0,1761850680,15134.508377789993,179.01470022000285,50705.380897200004 2025-10-30,18:58:02.000,303,11072710,-795,0,1761850681,15134.521850409998,179.0428967400003,50705.311026 2025-10-30,18:58:03.000,303,11072677,-795,0,1761850682,15134.562268269998,179.02879848000157,50705.22718056001 2025-10-30,18:58:04.000,303,11072692,-795,0,1761850683,15134.609422439993,178.99355283000477,50705.22718056001 2025-10-30,18:58:05.000,303,11072663,-795,0,1761850684,15134.690258159993,178.93715979000262,50705.164296480005 2025-10-30,18:58:06.000,303,11072714,-795,0,1761850685,15134.865402219999,178.8596193600024,50705.115386640005 2025-10-30,18:58:07.000,303,11072718,-795,0,1761850686,15134.93950162999,178.72568589000002,50705.12936088 2025-10-30,18:58:08.000,303,11072673,-795,0,1761850687,15135.074227829995,178.59175241999765,50705.02455408 2025-10-30,18:58:09.000,303,11072727,-795,0,1761850688,15135.08096413999,178.43667156000447,50705.05250256 2025-10-30,18:58:10.000,303,11072672,-795,0,1761850689,15135.04728259,178.3168363500008,50705.02455408 2025-10-30,18:58:11.000,303,11072703,-795,0,1761850690,15134.94623794,178.18290287999844,50704.91974728001 2025-10-30,18:58:12.000,303,11072681,-795,0,1761850691,15134.818248049989,178.04192028000398,50704.96167 2025-10-30,18:58:13.000,303,11072704,-795,0,1761850692,15134.656576609988,177.92913419999968,50705.02455408 2025-10-30,18:58:14.000,303,11072688,-795,0,1761850693,15134.535323030002,177.8445446400001,50705.02455408 2025-10-30,18:58:15.000,303,11072649,-795,0,1761850694,15134.414069450002,177.7811024699986,50704.96167 2025-10-30,18:58:16.000,303,11072670,-795,0,1761850695,15134.333233730002,177.66831639000156,50704.96167 2025-10-30,18:58:17.000,303,11072719,-795,0,1761850696,15134.313024800002,177.56962857000326,50704.947695760005 2025-10-30,18:58:18.000,303,11072695,-795,0,1761850697,15134.373651590002,177.4991372700024,50704.91276016 2025-10-30,18:58:19.000,303,11072691,-795,0,1761850698,15134.400596829997,177.43569510000088,50704.8568632 2025-10-30,18:58:20.000,303,11072694,-795,0,1761850699,15134.515114100002,177.37225292999938,50704.780004880005 2025-10-30,18:58:21.000,303,11072703,-795,0,1761850700,15134.575740889988,177.36520380000002,50704.661223840005 2025-10-30,18:58:22.000,303,11072695,-795,0,1761850701,15134.670049229993,177.3511055400013,50704.73808216 2025-10-30,18:58:23.000,303,11072722,-795,0,1761850702,15134.784566499999,177.32995815000322,50704.68218520001 2025-10-30,18:58:24.000,303,11072694,-795,0,1761850703,15134.811511739994,177.33700728000258,50704.62628824 2025-10-30,18:58:25.000,303,11072691,-795,0,1761850704,15134.737412329989,177.34405641000194,50704.55641704001 2025-10-30,18:58:26.000,303,11072686,-795,0,1761850705,15134.676785539988,177.35815467000066,50704.53545568001 2025-10-30,18:58:27.000,303,11072712,-795,0,1761850706,15134.582477199998,177.37930205999874,50704.55641704001 2025-10-30,18:58:28.000,303,11072717,-795,0,1761850707,15134.494905170002,177.37225292999938,50704.52846856 2025-10-30,18:58:29.000,303,11072712,-795,0,1761850708,15134.414069450002,177.37225292999938,50704.52846856 2025-10-30,18:58:30.000,303,11072727,-795,0,1761850709,15134.400596829997,177.3511055400013,50704.54942992 2025-10-30,18:58:31.000,303,11072681,-795,0,1761850710,15134.366915279992,177.30881075999787,50704.4725716 2025-10-30,18:58:32.000,303,11072702,-795,0,1761850711,15134.501641479997,177.21717206999892,50704.52846856 2025-10-30,18:58:33.000,303,11072693,-795,0,1761850712,15134.656576609988,177.16077903000405,50704.47955872 2025-10-30,18:58:34.000,303,11072664,-795,0,1761850713,15134.831720669994,177.03389469000103,50704.48654584001 2025-10-30,18:58:35.000,303,11072695,-795,0,1761850714,15135.054018899995,176.921108610004,50704.4027004 2025-10-30,18:58:36.000,303,11072701,-795,0,1761850715,15135.256108199996,176.73783122999885,50704.339816319996 2025-10-30,18:58:37.000,303,11072698,-795,0,1761850716,15135.505351669992,176.62504515000182,50704.34680344001 2025-10-30,18:58:38.000,303,11072701,-795,0,1761850717,15135.693968350002,176.462915160002,50704.276932240005 2025-10-30,18:58:39.000,303,11072708,-795,0,1761850718,15135.848903479993,176.3007851700022,50704.20007392001 2025-10-30,18:58:40.000,303,11072713,-795,0,1761850719,15135.936475509989,176.1879990899979,50704.276932240005 2025-10-30,18:58:41.000,303,11072709,-795,0,1761850720,15135.943211819998,176.08226214000024,50704.24199664 2025-10-30,18:58:42.000,303,11072683,-795,0,1761850721,15135.902793959998,175.97652519000258,50704.276932240005 2025-10-30,18:58:43.000,303,11072701,-795,0,1761850722,15135.774804069988,175.86373910999828,50704.30488072 2025-10-30,18:58:44.000,303,11072678,-795,0,1761850723,15135.599660009997,175.82144433000212,50704.29789360001 2025-10-30,18:58:45.000,303,11072698,-795,0,1761850724,15135.431252260001,175.8073460700034,50704.339816319996 2025-10-30,18:58:46.000,303,11072725,-795,0,1761850725,15135.30999868,175.78619867999805,50704.38872616001 2025-10-30,18:58:47.000,303,11072665,-795,0,1761850726,15135.16853617,175.75095303000126,50704.47955872 2025-10-30,18:58:48.000,303,11072749,-795,0,1761850727,15135.08770045,175.75800216000061,50704.4027004 2025-10-30,18:58:49.000,303,11072689,-795,0,1761850728,15134.973183179995,175.72275651000382,50704.38872616001 2025-10-30,18:58:50.000,303,11072721,-795,0,1761850729,15134.96644687,175.76505128999997,50704.36077768 2025-10-30,18:58:51.000,303,11072672,-795,0,1761850730,15135.013601039995,175.72275651000382,50704.31885496001 2025-10-30,18:58:52.000,303,11072695,-795,0,1761850731,15135.094436759995,175.72980564000318,50704.374751920004 2025-10-30,18:58:53.000,303,11072684,-795,0,1761850732,15135.20895403,175.70865824999782,50704.4027004 2025-10-30,18:58:54.000,303,11072719,-795,0,1761850733,15135.357152849996,175.70865824999782,50704.3328292 2025-10-30,18:58:55.000,303,11072688,-795,0,1761850734,15135.491879050001,175.75800216000061,50704.29090648 2025-10-30,18:58:56.000,303,11072685,-795,0,1761850735,15135.633341560002,175.77210041999933,50704.31186784 2025-10-30,18:58:57.000,303,11072696,-795,0,1761850736,15135.707440969993,175.83554259000084,50704.30488072 2025-10-30,18:58:58.000,303,11072723,-795,0,1761850737,15135.808485619993,175.9060338900017,50704.3328292 2025-10-30,18:58:59.000,303,11072733,-795,0,1761850738,15135.801749309998,175.9906234500013,50704.28391936 2025-10-30,18:59:00.000,303,11072718,-795,0,1761850739,15135.727649899993,176.0893112699996,50704.25597088 2025-10-30,18:59:01.000,303,11072675,-795,0,1761850740,15135.633341560002,176.21619561000261,50704.276932240005 2025-10-30,18:59:02.000,303,11072704,-795,0,1761850741,15135.559242149997,176.2514412599994,50704.325842080005 2025-10-30,18:59:03.000,303,11072706,-795,0,1761850742,15135.417779639996,176.28668691000348,50704.395713280006 2025-10-30,18:59:04.000,303,11072645,-795,0,1761850743,15135.30999868,176.28668691000348,50704.395713280006 2025-10-30,18:59:05.000,303,11072691,-795,0,1761850744,15135.175272479995,176.23029387000133,50704.36077768 2025-10-30,18:59:06.000,303,11072701,-795,0,1761850745,15135.1887451,176.19504822000454,50704.4027004 2025-10-30,18:59:07.000,303,11072701,-795,0,1761850746,15135.175272479995,176.1175077900043,50704.43763600001 2025-10-30,18:59:08.000,303,11072702,-795,0,1761850747,15135.22916296,176.01177083999937,50704.42366176 2025-10-30,18:59:09.000,303,11072667,-795,0,1761850748,15135.33020761,175.9271812799998,50704.374751920004 2025-10-30,18:59:10.000,303,11072700,-795,0,1761850749,15135.464933809992,175.87783737000427,50704.29090648 2025-10-30,18:59:11.000,303,11072706,-795,0,1761850750,15135.592923700002,175.78619867999805,50704.276932240005 2025-10-30,18:59:12.000,303,11072691,-795,0,1761850751,15135.795012999988,175.78619867999805,50704.276932240005 2025-10-30,18:59:13.000,303,11072711,-795,0,1761850752,15135.963420749998,175.72275651000382,50704.262958 2025-10-30,18:59:14.000,303,11072699,-795,0,1761850753,15136.172246359994,175.6945599899991,50704.228022400006 2025-10-30,18:59:15.000,303,11072702,-795,0,1761850754,15136.32718149,175.5958721700008,50704.24898376001 2025-10-30,18:59:16.000,303,11072713,-795,0,1761850755,15136.475380309996,175.47603696000442,50704.228022400006 2025-10-30,18:59:17.000,303,11072678,-795,0,1761850756,15136.596633889996,175.40554566000355,50704.109241360005 2025-10-30,18:59:18.000,303,11072684,-795,0,1761850757,15136.717887469997,175.35620175000076,50704.17911256001 2025-10-30,18:59:19.000,303,11072633,-795,0,1761850758,15136.825668429992,175.24341567000374,50704.109241360005 2025-10-30,18:59:20.000,303,11072706,-795,0,1761850759,15136.913240460002,175.13062958999944,50704.17911256001 2025-10-30,18:59:21.000,303,11072748,-795,0,1761850760,15137.041230349998,174.9896469899977,50704.228022400006 2025-10-30,18:59:22.000,303,11072697,-795,0,1761850761,15137.149011309994,174.83456613000453,50704.228022400006 2025-10-30,18:59:23.000,303,11072700,-795,0,1761850762,15137.229847029994,174.70063266000216,50704.262958 2025-10-30,18:59:24.000,303,11072674,-795,0,1761850763,15137.29721012999,174.55965006000042,50704.26994512001 2025-10-30,18:59:25.000,303,11072714,-795,0,1761850764,15137.39825477999,174.39047094000125,50704.24199664 2025-10-30,18:59:26.000,303,11072692,-795,0,1761850765,15137.492563119995,174.32702876999974,50704.29789360001 2025-10-30,18:59:27.000,303,11072679,-795,0,1761850766,15137.55992621999,174.21424269000272,50704.207061040004 2025-10-30,18:59:28.000,303,11072690,-795,0,1761850767,15137.60034407999,174.15784965000057,50704.228022400006 2025-10-30,18:59:29.000,303,11072738,-795,0,1761850768,15137.62728932,174.04506357000355,50704.158151200005 2025-10-30,18:59:30.000,303,11072663,-795,0,1761850769,15137.694652419996,174.0239161799982,50704.109241360005 2025-10-30,18:59:31.000,303,11072680,-795,0,1761850770,15137.735070279996,174.00981791999948,50704.09526712 2025-10-30,18:59:32.000,303,11072720,-795,0,1761850771,15137.775488139996,173.98162140000204,50704.1232156 2025-10-30,18:59:33.000,303,11072688,-795,0,1761850772,15137.815905999996,173.8899827100031,50704.109241360005 2025-10-30,18:59:34.000,303,11072690,-795,0,1761850773,15137.964104819992,173.8265405400016,50704.14417696 2025-10-30,18:59:35.000,303,11072682,-795,0,1761850774,15138.058413159997,173.76309837000008,50704.11622848 2025-10-30,18:59:36.000,303,11072703,-795,0,1761850775,15138.220084599998,173.6432631600037,50704.1232156 2025-10-30,18:59:37.000,303,11072707,-795,0,1761850776,15138.294184009988,173.57277186000283,50704.09526712 2025-10-30,18:59:38.000,303,11072691,-795,0,1761850777,15138.49627330999,173.44588751999981,50703.98347320001 2025-10-30,18:59:39.000,303,11072681,-795,0,1761850778,15138.63773581999,173.36129796000023,50704.08129288001 2025-10-30,18:59:40.000,303,11072726,-795,0,1761850779,15138.73878046999,173.26965927000128,50704.09526712 2025-10-30,18:59:41.000,303,11072714,-795,0,1761850780,15138.84656143,173.22736448999785,50704.03238304001 2025-10-30,18:59:42.000,303,11072671,-795,0,1761850781,15138.94760608,173.12867666999955,50704.060331520006 2025-10-30,18:59:43.000,303,11072698,-795,0,1761850782,15138.98802394,173.06523449999804,50704.060331520006 2025-10-30,18:59:44.000,303,11072702,-795,0,1761850783,15138.974551319996,173.0017923300038,50703.96949896 2025-10-30,18:59:45.000,303,11072699,-795,0,1761850784,15138.92739715,172.91015364000486,50704.01142168001 2025-10-30,18:59:46.000,303,11072709,-795,0,1761850785,15138.88697929,172.825564079998,50704.039370160004 2025-10-30,18:59:47.000,303,11072693,-795,0,1761850786,15138.772462019995,172.7268762599997,50704.039370160004 2025-10-30,18:59:48.000,303,11072678,-795,0,1761850787,15138.64447213,172.6422867000001,50704.03238304001 2025-10-30,18:59:49.000,303,11072655,-795,0,1761850788,15138.428910209994,172.5295006200031,50703.98347320001 2025-10-30,18:59:50.000,303,11072680,-795,0,1761850789,15138.300920319998,172.51540236000437,50704.02539592 2025-10-30,18:59:51.000,303,11072710,-795,0,1761850790,15138.119039949997,172.4449110600035,50704.03238304001 2025-10-30,18:59:52.000,303,11072715,-795,0,1761850791,15138.011258990002,172.40261628000007,50704.158151200005 2025-10-30,18:59:53.000,303,11072670,-795,0,1761850792,15137.883269099992,172.42376366999815,50704.158151200005 2025-10-30,18:59:54.000,303,11072712,-795,0,1761850793,15137.795697069996,172.38851802000136,50704.207061040004 2025-10-30,18:59:55.000,303,11072721,-795,0,1761850794,15137.755279209996,172.381468890002,50704.24199664 2025-10-30,18:59:56.000,303,11072705,-795,0,1761850795,15137.741806589991,172.4167145399988,50704.29789360001 2025-10-30,18:59:57.000,303,11072684,-795,0,1761850796,15137.721597659991,172.37441976000264,50704.21404816 2025-10-30,18:59:58.000,303,11072696,-795,0,1761850797,15137.775488139996,172.35327237000456,50704.20007392001 2025-10-30,18:59:59.000,303,11072713,-795,0,1761850798,15137.829378620001,172.33917410999857,50704.14417696 2025-10-30,19:00:00.000,303,11072643,-795,0,1761850799,15137.890005410001,172.2827810700037,50704.07430576 2025-10-30,19:00:01.000,303,11072711,-795,0,1761850800,15138.004522679992,172.16294586000004,50704.1232156 2025-10-30,19:00:02.000,303,11072685,-795,0,1761850801,15138.071885780002,172.0854054299998,50704.15116408001 2025-10-30,19:00:03.000,303,11072680,-795,0,1761850802,15138.159457809998,171.94442282999808,50704.15116408001 2025-10-30,19:00:04.000,303,11072662,-795,0,1761850803,15138.220084599998,171.76819457999954,50704.18609968 2025-10-30,19:00:05.000,303,11072699,-795,0,1761850804,15138.348074489993,171.64835937000316,50704.23500952 2025-10-30,19:00:06.000,303,11072704,-795,0,1761850805,15138.462591759999,171.52147503000015,50704.172125439996 2025-10-30,19:00:07.000,303,11072704,-795,0,1761850806,15138.6242632,171.35934504000033,50704.16513832 2025-10-30,19:00:08.000,303,11072676,-795,0,1761850807,15138.75898939999,171.27475548000075,50704.17911256001 2025-10-30,19:00:09.000,303,11072668,-795,0,1761850808,15138.893715599996,171.1690185300031,50704.08828 2025-10-30,19:00:10.000,303,11072715,-795,0,1761850809,15139.122750139992,171.09147810000286,50704.07430576 2025-10-30,19:00:11.000,303,11072705,-795,0,1761850810,15139.270948960002,171.020986800002,50704.06731864 2025-10-30,19:00:12.000,303,11072683,-795,0,1761850811,15139.452829329988,171.020986800002,50703.98347320001 2025-10-30,19:00:13.000,303,11072658,-795,0,1761850812,15139.580819219998,171.07737984000414,50703.82975656 2025-10-30,19:00:14.000,303,11072643,-795,0,1761850813,15139.749226969994,171.07737984000414,50703.85770504 2025-10-30,19:00:15.000,303,11072686,-795,0,1761850814,15139.86374424,171.11262549000094,50703.84373080001 2025-10-30,19:00:16.000,303,11072728,-795,0,1761850815,15139.95805257999,171.1196746200003,50703.85770504 2025-10-30,19:00:17.000,303,11072723,-795,0,1761850816,15140.02541568,171.09852723000222,50703.8786664 2025-10-30,19:00:18.000,303,11072697,-795,0,1761850817,15140.04562461,171.0350850600007,50703.81578232001 2025-10-30,19:00:19.000,303,11072708,-795,0,1761850818,15140.09951508999,170.94344637000177,50703.85770504 2025-10-30,19:00:20.000,303,11072709,-795,0,1761850819,15140.133196639996,170.78131638000195,50703.88565352001 2025-10-30,19:00:21.000,303,11072709,-795,0,1761850820,15140.13993294999,170.63328465000086,50703.92058912 2025-10-30,19:00:22.000,303,11072703,-795,0,1761850821,15140.18708712,170.4641055300017,50703.9485376 2025-10-30,19:00:23.000,303,11072756,-795,0,1761850822,15140.254450219996,170.2526316299991,50703.98347320001 2025-10-30,19:00:24.000,303,11072690,-795,0,1761850823,15140.294868079996,170.118698160004,50703.96949896 2025-10-30,19:00:25.000,303,11072699,-795,0,1761850824,15140.382440109992,169.92837164999946,50703.9485376 2025-10-30,19:00:26.000,303,11072727,-795,0,1761850825,15140.483484759992,169.79443818000436,50704.01142168001 2025-10-30,19:00:27.000,303,11072729,-795,0,1761850826,15140.584529409993,169.65345558000263,50703.97648608 2025-10-30,19:00:28.000,303,11072691,-795,0,1761850827,15140.712519299988,169.49837472000218,50703.97648608 2025-10-30,19:00:29.000,303,11072689,-795,0,1761850828,15140.847245499994,169.38558863999788,50703.95552472 2025-10-30,19:00:30.000,303,11072707,-795,0,1761850829,15141.00218063,169.25165517000278,50703.95552472 2025-10-30,19:00:31.000,303,11072721,-795,0,1761850830,15141.184061,169.0542795299989,50703.91360200001 2025-10-30,19:00:32.000,303,11072703,-795,0,1761850831,15141.33899612999,168.9062477999978,50703.93456336001 2025-10-30,19:00:33.000,303,11072696,-795,0,1761850832,15141.487194950001,168.744117809998,50703.88565352001 2025-10-30,19:00:34.000,303,11072696,-795,0,1761850833,15141.615184839997,168.63838086000032,50703.91360200001 2025-10-30,19:00:35.000,303,11072715,-795,0,1761850834,15141.749911040002,168.4973982599986,50703.91360200001 2025-10-30,19:00:36.000,303,11072716,-795,0,1761850835,15141.783592589993,168.3987104400003,50703.89962776 2025-10-30,19:00:37.000,303,11072682,-795,0,1761850836,15141.797065209998,168.33526826999878,50703.93456336001 2025-10-30,19:00:38.000,303,11072671,-795,0,1761850837,15141.797065209998,168.29297349000262,50703.941550480005 2025-10-30,19:00:39.000,303,11072715,-795,0,1761850838,15141.743174729992,168.34936653000477,50704.060331520006 2025-10-30,19:00:40.000,303,11072652,-795,0,1761850839,15141.722965799992,168.44100522000372,50704.04635728 2025-10-30,19:00:41.000,303,11072685,-795,0,1761850840,15141.702756869992,168.57493868999882,50704.13020272001 2025-10-30,19:00:42.000,303,11072764,-795,0,1761850841,15141.729702110002,168.744117809998,50704.18609968 2025-10-30,19:00:43.000,303,11072719,-795,0,1761850842,15141.743174729992,168.9062477999978,50704.17911256001 2025-10-30,19:00:44.000,303,11072711,-795,0,1761850843,15141.817274139998,169.04018127000018,50704.22103528001 2025-10-30,19:00:45.000,303,11072694,-795,0,1761850844,15141.952000339988,169.09657431000232,50704.22103528001 2025-10-30,19:00:46.000,303,11072709,-795,0,1761850845,15142.093462849989,169.1670656100032,50704.1930868 2025-10-30,19:00:47.000,303,11072675,-795,0,1761850846,15142.28207953,169.11067257000104,50704.207061040004 2025-10-30,19:00:48.000,303,11072689,-795,0,1761850847,15142.490905139995,169.0190338800021,50704.18609968 2025-10-30,19:00:49.000,303,11072699,-795,0,1761850848,15142.686258130001,168.82165823999821,50704.24199664 2025-10-30,19:00:50.000,303,11072688,-795,0,1761850849,15142.861402189992,168.61723347000225,50704.228022400006 2025-10-30,19:00:51.000,303,11072713,-795,0,1761850850,15143.070227799988,168.33526826999878,50704.18609968 2025-10-30,19:00:52.000,303,11072728,-795,0,1761850851,15143.231899239989,168.0674013300013,50704.23500952 2025-10-30,19:00:53.000,303,11072716,-795,0,1761850852,15143.285789719994,167.78543612999783,50704.25597088 2025-10-30,19:00:54.000,303,11072740,-795,0,1761850853,15143.339680199999,167.53166744999908,50704.31885496001 2025-10-30,19:00:55.000,303,11072664,-795,0,1761850854,15143.380098059999,167.30609528999776,50704.26994512001 2025-10-30,19:00:56.000,303,11072731,-715,0,1761850855,15143.39357067999,167.12281790999987,50704.325842080005 2025-10-30,19:00:57.000,303,11072710,-795,0,1761850856,15143.39357067999,166.9677370499994,50704.46558448001 2025-10-30,19:00:58.000,303,11072724,-795,0,1761850857,15143.312734959989,166.91134401000454,50704.46558448001 2025-10-30,19:00:59.000,303,11072768,-795,0,1761850858,15143.292526029989,166.87609836000047,50704.48654584001 2025-10-30,19:01:00.000,303,11072696,-795,0,1761850859,15143.265580789994,166.8901966199992,50704.4725716 2025-10-30,19:01:01.000,303,11072704,-795,0,1761850860,15143.258844479999,167.00298270000349,50704.41667464001 2025-10-30,19:01:02.000,303,11072698,-795,0,1761850861,15143.272317099989,167.02413009000156,50704.52148144 2025-10-30,19:01:03.000,303,11072692,-795,0,1761850862,15143.39357067999,167.17216182000266,50704.47955872 2025-10-30,19:01:04.000,303,11072733,-795,0,1761850863,15143.44072485,167.27084964000096,50704.48654584001 2025-10-30,19:01:05.000,303,11072726,-795,0,1761850864,15143.609132599995,167.38363571999798,50704.4725716 2025-10-30,19:01:06.000,303,11072685,-795,0,1761850865,15143.73712248999,167.4752744100042,50704.45161024 2025-10-30,19:01:07.000,303,11072678,-795,0,1761850866,15143.925739170001,167.53871657999844,50704.444623120005 2025-10-30,19:01:08.000,303,11072671,-795,0,1761850867,15144.107619540002,167.5598639700038,50704.444623120005 2025-10-30,19:01:09.000,303,11072712,-795,0,1761850868,15144.262554669993,167.52461831999972,50704.395713280006 2025-10-30,19:01:10.000,303,11072664,-795,0,1761850869,15144.471380279989,167.4470778899995,50704.40968752 2025-10-30,19:01:11.000,303,11072718,-795,0,1761850870,15144.585897549994,167.34134094000183,50704.43064888 2025-10-30,19:01:12.000,303,11072674,-795,0,1761850871,15144.70041482,167.2144565999988,50704.45859736 2025-10-30,19:01:13.000,303,11072719,-795,0,1761850872,15144.77451422999,167.08757226000307,50704.46558448001 2025-10-30,19:01:14.000,303,11072675,-795,0,1761850873,15144.79472315999,166.96068792000005,50704.47955872 2025-10-30,19:01:15.000,303,11072709,-795,0,1761850874,15144.848613639995,166.89724574999855,50704.50052008 2025-10-30,19:01:16.000,303,11072705,-795,0,1761850875,15144.808195779995,166.81970531999832,50704.507507199996 2025-10-30,19:01:17.000,303,11072706,-795,0,1761850876,15144.767777919995,166.8056070599996,50704.58436552001 2025-10-30,19:01:18.000,303,11072694,-795,0,1761850877,15144.71388743999,166.79855793000024,50704.5773784 2025-10-30,19:01:19.000,303,11072689,-795,0,1761850878,15144.646524339994,166.84085271000367,50704.53545568001 2025-10-30,19:01:20.000,303,11072700,-795,0,1761850879,15144.606106479994,166.93954053000198,50704.51449432001 2025-10-30,19:01:21.000,303,11072705,-795,0,1761850880,15144.579161239999,167.0170809600022,50704.50052008 2025-10-30,19:01:22.000,303,11072721,-795,0,1761850881,15144.63305171999,167.03822835000028,50704.52148144 2025-10-30,19:01:23.000,303,11072724,-795,0,1761850882,15144.727360059995,167.12281790999987,50704.563404160006 2025-10-30,19:01:24.000,303,11072712,-795,0,1761850883,15144.81493208999,167.12986703999923,50704.661223840005 2025-10-30,19:01:25.000,303,11072729,-795,0,1761850884,15144.88229519,167.15806356000394,50704.64026248 2025-10-30,19:01:26.000,303,11072680,-795,0,1761850885,15145.0237577,167.1651126900033,50704.64026248 2025-10-30,19:01:27.000,303,11072716,-795,0,1761850886,15145.104593420001,167.1016705200018,50704.69615944 2025-10-30,19:01:28.000,303,11072721,-795,0,1761850887,15145.212374379997,167.0805231300037,50704.68218520001 2025-10-30,19:01:29.000,303,11072732,-795,0,1761850888,15145.293210099997,167.01003183000284,50704.75205640001 2025-10-30,19:01:30.000,303,11072742,-795,0,1761850889,15145.374045819997,166.97478617999877,50704.84987608001 2025-10-30,19:01:31.000,303,11072709,-795,0,1761850890,15145.441408919993,166.8901966199992,50704.842888959996 2025-10-30,19:01:32.000,303,11072726,-795,0,1761850891,15145.481826779993,166.81970531999832,50704.82192760001 2025-10-30,19:01:33.000,303,11072682,-675,0,1761850892,15145.508772019988,166.77741054000217,50704.786992 2025-10-30,19:01:34.000,303,11072699,-795,0,1761850893,15145.549189879988,166.73511575999873,50704.81494048 2025-10-30,19:01:35.000,303,11072707,-795,0,1761850894,15145.603080359993,166.72101750000002,50704.877824560004 2025-10-30,19:01:36.000,303,11072727,-795,0,1761850895,15145.636761909998,166.72806662999938,50704.898785920006 2025-10-30,19:01:37.000,303,11072715,-795,0,1761850896,15145.683916079994,166.74921402000473,50704.93372152 2025-10-30,19:01:38.000,303,11072685,-795,0,1761850897,15145.737806559999,166.83380358000431,50704.95468288 2025-10-30,19:01:39.000,303,11072695,-795,0,1761850898,15145.798433349999,166.8901966199992,50704.96865712001 2025-10-30,19:01:40.000,303,11072682,-795,0,1761850899,15145.91295061999,166.93249140000262,50704.95468288 2025-10-30,19:01:41.000,303,11072712,-795,0,1761850900,15145.95336847999,167.03117922000092,50705.00359272 2025-10-30,19:01:42.000,303,11072718,-795,0,1761850901,15146.09483098999,167.07347400000435,50705.05250256 2025-10-30,19:01:43.000,303,11072711,-795,0,1761850902,15146.168930399996,167.1157687800005,50705.045515440004 2025-10-30,19:01:44.000,303,11072684,-795,0,1761850903,15146.296920289991,167.1016705200018,50705.066476800006 2025-10-30,19:01:45.000,303,11072689,-795,0,1761850904,15146.431646489997,167.03117922000092,50705.066476800006 2025-10-30,19:01:46.000,303,11072733,-795,0,1761850905,15146.525954830002,166.9536387900007,50705.14333512 2025-10-30,19:01:47.000,303,11072662,-795,0,1761850906,15146.579845309992,166.79855793000024,50705.12237376 2025-10-30,19:01:48.000,303,11072725,-795,0,1761850907,15146.707835199988,166.59413316000428,50705.19923208 2025-10-30,19:01:49.000,303,11072684,-795,0,1761850908,15146.808879849988,166.37561013000231,50705.18525784001 2025-10-30,19:01:50.000,303,11072702,-795,0,1761850909,15146.849297709989,166.0865957999995,50705.2411548 2025-10-30,19:01:51.000,303,11072725,-795,0,1761850910,15146.896451879998,165.79053234000457,50705.283077520005 2025-10-30,19:01:52.000,303,11072698,-795,0,1761850911,15146.923397119994,165.50151801000175,50705.29705176 2025-10-30,19:01:53.000,303,11072724,-795,0,1761850912,15146.856034019998,165.24070020000363,50705.401858560006 2025-10-30,19:01:54.000,303,11072669,-795,0,1761850913,15146.775198299998,165.06447194999782,50705.44378128001 2025-10-30,19:01:55.000,303,11072731,-795,0,1761850914,15146.674153649998,164.93758761000208,50705.499678240005 2025-10-30,19:01:56.000,303,11072715,-795,0,1761850915,15146.573108999997,164.8882436999993,50705.50666536 2025-10-30,19:01:57.000,303,11072699,-795,0,1761850916,15146.445119110002,164.8529980500025,50705.56256232001 2025-10-30,19:01:58.000,303,11072709,-795,0,1761850917,15146.337338149991,164.93758761000208,50705.597497920004 2025-10-30,19:01:59.000,303,11072720,-795,0,1761850918,15146.209348259996,165.02922630000103,50705.63942064001 2025-10-30,19:02:00.000,303,11072718,-795,0,1761850919,15146.18240302,165.21250367999892,50705.67435624 2025-10-30,19:02:01.000,303,11072697,-795,0,1761850920,15146.14198516,165.3111915000045,50705.67435624 2025-10-30,19:02:02.000,303,11072736,-795,0,1761850921,15146.209348259996,165.42397758000152,50705.74422744 2025-10-30,19:02:03.000,303,11072604,-795,0,1761850922,15146.229557189996,165.60020583000005,50705.70230472 2025-10-30,19:02:04.000,303,11072720,-795,0,1761850923,15146.323865530001,165.691844519999,50705.87698272001 2025-10-30,19:02:05.000,303,11072657,-795,0,1761850924,15146.350810769996,165.8046306000033,50705.82108576 2025-10-30,19:02:06.000,303,11072657,-795,0,1761850925,15146.418173869992,165.91036755000096,50705.77916304001 2025-10-30,19:02:07.000,303,11072667,-795,0,1761850926,15146.472064349997,166.00905536999926,50705.77916304001 2025-10-30,19:02:08.000,303,11072687,-795,0,1761850927,15146.566372690002,166.0654484100014,50705.737240320006 2025-10-30,19:02:09.000,303,11072726,-795,0,1761850928,15146.667417340002,166.0654484100014,50705.72326608 2025-10-30,19:02:10.000,303,11072670,-795,0,1761850929,15146.808879849988,166.0654484100014,50705.737240320006 2025-10-30,19:02:11.000,303,11072666,-795,0,1761850930,15146.950342359989,166.04430102000333,50705.70230472 2025-10-30,19:02:12.000,303,11072661,-795,0,1761850931,15147.11875011,165.97380972000246,50705.765188800004 2025-10-30,19:02:13.000,303,11072654,-795,0,1761850932,15147.30063048,165.8539745099988,50705.667369120005 2025-10-30,19:02:14.000,303,11072673,-795,0,1761850933,15147.448829299996,165.7552866900005,50705.64640776 2025-10-30,19:02:15.000,303,11072690,-795,0,1761850934,15147.650918599997,165.58610757000133,50705.64640776 2025-10-30,19:02:16.000,303,11072687,-795,0,1761850935,15147.819326349992,165.45217409999896,50705.667369120005 2025-10-30,19:02:17.000,303,11072675,-795,0,1761850936,15147.913634689998,165.26889672000107,50705.70230472 2025-10-30,19:02:18.000,303,11072676,-795,0,1761850937,15148.048360889989,165.10676673000125,50705.68134336 2025-10-30,19:02:19.000,303,11072700,-795,0,1761850938,15148.061833509993,164.902341959998,50705.68833048001 2025-10-30,19:02:20.000,303,11072687,-795,0,1761850939,15148.075306129998,164.69086806000269,50705.72326608 2025-10-30,19:02:21.000,303,11072688,-795,0,1761850940,15148.055097199998,164.48644328999944,50705.64640776 2025-10-30,19:02:22.000,303,11072685,-795,0,1761850941,15147.954052549998,164.28201852000348,50705.75820168001 2025-10-30,19:02:23.000,303,11072635,-795,0,1761850942,15147.933843619998,164.0846428799996,50705.8001244 2025-10-30,19:02:24.000,303,11072663,-795,0,1761850943,15147.906898380003,163.91546376000042,50705.92589256001 2025-10-30,19:02:25.000,303,11072690,-795,0,1761850944,15147.859744209993,163.7533337700006,50705.87698272001 2025-10-30,19:02:26.000,303,11072672,-795,0,1761850945,15147.886689450002,163.61940029999823,50705.91191832 2025-10-30,19:02:27.000,303,11072654,-795,0,1761850946,15147.900162069993,163.54890900000464,50705.91191832 2025-10-30,19:02:28.000,303,11072687,-795,0,1761850947,15148.021415649993,163.49956509000185,50706.002750880005 2025-10-30,19:02:29.000,303,11072670,-795,0,1761850948,15148.142669229994,163.47841770000377,50706.01672512 2025-10-30,19:02:30.000,303,11072680,-795,0,1761850949,15148.29086804999,163.45022117999906,50706.002750880005 2025-10-30,19:02:31.000,303,11072669,-795,0,1761850950,15148.54011152,163.48546683000313,50705.904931200006 2025-10-30,19:02:32.000,303,11072685,-795,0,1761850951,15148.755673439991,163.52071247999993,50705.94685392001 2025-10-30,19:02:33.000,303,11072726,-795,0,1761850952,15148.977971669992,163.541859869998,50705.8699956 2025-10-30,19:02:34.000,303,11072699,-795,0,1761850953,15149.159852039993,163.57005639000272,50705.904931200006 2025-10-30,19:02:35.000,303,11072687,-795,0,1761850954,15149.368677649989,163.61235116999887,50705.91890544 2025-10-30,19:02:36.000,303,11072697,-795,0,1761850955,15149.483194919994,163.6546459500023,50705.94685392001 2025-10-30,19:02:37.000,303,11072696,-795,0,1761850956,15149.604448499995,163.6405476900036,50705.91191832 2025-10-30,19:02:38.000,303,11072658,-795,0,1761850957,15149.65833898,163.63349856000423,50705.883969840004 2025-10-30,19:02:39.000,303,11072744,-795,0,1761850958,15149.705493149995,163.60530203999951,50705.84903424 2025-10-30,19:02:40.000,303,11072677,-795,0,1761850959,15149.75264731999,163.59825291000016,50705.89794408001 2025-10-30,19:02:41.000,303,11072691,-795,0,1761850960,15149.69875684,163.54890900000464,50705.84903424 2025-10-30,19:02:42.000,303,11072694,-795,0,1761850961,15149.71896577,163.46431943999778,50705.97480240001 2025-10-30,19:02:43.000,303,11072694,-795,0,1761850962,15149.69875684,163.43612292000034,50705.97480240001 2025-10-30,19:02:44.000,303,11072746,-795,0,1761850963,15149.705493149995,163.4079264000029,50706.02371224001 2025-10-30,19:02:45.000,303,11072681,-795,0,1761850964,15149.685284219995,163.4079264000029,50705.932879680004 2025-10-30,19:02:46.000,303,11072714,-795,0,1761850965,15149.7391747,163.42202466000163,50706.01672512 2025-10-30,19:02:47.000,303,11072723,-795,0,1761850966,15149.84021935,163.45022117999906,50706.05864784 2025-10-30,19:02:48.000,303,11072702,-795,0,1761850967,15149.927791379996,163.47136857000442,50706.04467360001 2025-10-30,19:02:49.000,303,11072721,-795,0,1761850968,15150.042308650001,163.47136857000442,50705.96082816 2025-10-30,19:02:50.000,303,11072681,-795,0,1761850969,15150.177034849992,163.555958130004,50706.002750880005 2025-10-30,19:02:51.000,303,11072644,-795,0,1761850970,15150.291552119998,163.555958130004,50705.98877664 2025-10-30,19:02:52.000,303,11072653,-795,0,1761850971,15150.345442599988,163.54890900000464,50705.91890544 2025-10-30,19:02:53.000,303,11072663,-795,0,1761850972,15150.446487249988,163.47841770000377,50705.92589256001 2025-10-30,19:02:54.000,303,11072674,-795,0,1761850973,15150.493641419998,163.45727030999842,50705.91890544 2025-10-30,19:02:55.000,303,11072728,-795,0,1761850974,15150.513850349998,163.42202466000163,50705.84903424 2025-10-30,19:02:56.000,303,11072686,-795,0,1761850975,15150.554268209999,163.3938281400042,50705.84903424 2025-10-30,19:02:57.000,303,11072706,-795,0,1761850976,15150.520586659994,163.33038597000268,50705.89095696 2025-10-30,19:02:58.000,303,11072677,-795,0,1761850977,15150.500377729993,163.23169815000438,50705.953841040005 2025-10-30,19:02:59.000,303,11072667,-795,0,1761850978,15150.513850349998,163.14005945999816,50705.96781528 2025-10-30,19:03:00.000,303,11072733,-795,0,1761850979,15150.493641419998,163.02727338000113,50705.97480240001 2025-10-30,19:03:01.000,303,11072678,-795,0,1761850980,15150.446487249988,162.89333990999876,50705.97480240001 2025-10-30,19:03:02.000,303,11072694,-795,0,1761850981,15150.433014629998,162.7241607899996,50706.10755768 2025-10-30,19:03:03.000,303,11072675,-795,0,1761850982,15150.433014629998,162.56203079999977,50706.08659632 2025-10-30,19:03:04.000,303,11072708,-795,0,1761850983,15150.406069389988,162.40694993999932,50706.15646752 2025-10-30,19:03:05.000,303,11072699,-795,0,1761850984,15150.392596769998,162.30121299000166,50706.19839024 2025-10-30,19:03:06.000,303,11072695,-795,0,1761850985,15150.453223559998,162.25891820999823,50706.121531920006 2025-10-30,19:03:07.000,303,11072696,-795,0,1761850986,15150.446487249988,162.27301647000422,50706.09358344001 2025-10-30,19:03:08.000,303,11072675,-795,0,1761850987,15150.527322969989,162.3294095099991,50706.12851904 2025-10-30,19:03:09.000,303,11072684,-795,0,1761850988,15150.513850349998,162.42104819999804,50706.13550616 2025-10-30,19:03:10.000,303,11072672,-795,0,1761850989,15150.581213449994,162.65366948999872,50706.12851904 2025-10-30,19:03:11.000,303,11072669,-795,0,1761850990,15150.594686069999,162.83694687000389,50706.06563496001 2025-10-30,19:03:12.000,303,11072699,-795,0,1761850991,15150.581213449994,163.09071555000264,50706.13550616 2025-10-30,19:03:13.000,303,11072667,-795,0,1761850992,15150.493641419998,163.3444842300014,50706.03069936 2025-10-30,19:03:14.000,303,11072689,-795,0,1761850993,15150.419542009993,163.5912037800008,50706.0796092 2025-10-30,19:03:15.000,303,11072721,-795,0,1761850994,15150.345442599988,163.84497245999955,50706.21236448001 2025-10-30,19:03:16.000,303,11072692,-795,0,1761850995,15150.230925329997,164.06349549000151,50706.21236448001 2025-10-30,19:03:17.000,303,11072732,-795,0,1761850996,15150.096199129992,164.23972374000004,50706.268261440004 2025-10-30,19:03:18.000,303,11072705,-795,0,1761850997,15149.981681860001,164.37365721000242,50706.31018416001 2025-10-30,19:03:19.000,303,11072717,-795,0,1761850998,15149.786328869995,164.5075906800048,50706.38005536001 2025-10-30,19:03:20.000,303,11072705,-795,0,1761850999,15149.644866359995,164.59922937000374,50706.387042480004 2025-10-30,19:03:21.000,303,11072669,-795,0,1761851000,15149.47645861,164.62742589000118,50706.387042480004 2025-10-30,19:03:22.000,303,11072702,-795,0,1761851001,15149.361941339994,164.6556224099986,50706.47787504001 2025-10-30,19:03:23.000,303,11072692,-795,0,1761851002,15149.200269899993,164.66267153999797,50706.52678488001 2025-10-30,19:03:24.000,303,11072696,-795,0,1761851003,15149.004916910002,164.63447502000054,50706.48486216 2025-10-30,19:03:25.000,303,11072694,-795,0,1761851004,15148.836509159992,164.54988546000095,50706.554733360004 2025-10-30,19:03:26.000,303,11072721,-795,0,1761851005,15148.782618680001,164.53578720000223,50706.624604560006 2025-10-30,19:03:27.000,303,11072686,-795,0,1761851006,15148.695046649991,164.51463981000416,50706.65255304 2025-10-30,19:03:28.000,303,11072707,-795,0,1761851007,15148.587265689996,164.48644328999944,50706.673514400005 2025-10-30,19:03:29.000,303,11072689,-795,0,1761851008,15148.59400199999,164.46529590000137,50706.75037272 2025-10-30,19:03:30.000,303,11072674,-795,0,1761851009,15148.59400199999,164.46529590000137,50706.75037272 2025-10-30,19:03:31.000,303,11072701,-795,0,1761851010,15148.53337520999,164.47234503000072,50706.73639848001 2025-10-30,19:03:32.000,303,11072692,-795,0,1761851011,15148.51990259,164.41595198999858,50706.76434696001 2025-10-30,19:03:33.000,303,11072686,-795,0,1761851012,15148.49295734999,164.3102150400009,50706.72941136 2025-10-30,19:03:34.000,303,11072662,-795,0,1761851013,15148.51316627999,164.20447809000325,50706.75037272 2025-10-30,19:03:35.000,303,11072743,-795,0,1761851014,15148.53337520999,164.09169200999895,50706.79928256 2025-10-30,19:03:36.000,303,11072688,-795,0,1761851015,15148.62094724,163.91546376000042,50706.76434696001 2025-10-30,19:03:37.000,303,11072700,-795,0,1761851016,15148.70178296,163.74628464000125,50706.78530832001 2025-10-30,19:03:38.000,303,11072704,-795,0,1761851017,15148.876927019992,163.61235116999887,50706.73639848001 2025-10-30,19:03:39.000,303,11072672,-795,0,1761851018,15149.112697869998,163.46431943999778,50706.743385600006 2025-10-30,19:03:40.000,303,11072676,-795,0,1761851019,15149.341732409994,163.3444842300014,50706.75735984 2025-10-30,19:03:41.000,303,11072719,-795,0,1761851020,15149.48993122999,163.22464901999774,50706.70146288 2025-10-30,19:03:42.000,303,11072678,-795,0,1761851021,15149.73243838999,163.25284554000245,50706.70146288 2025-10-30,19:03:43.000,303,11072680,-795,0,1761851022,15149.86042828,163.27399293000053,50706.68748864 2025-10-30,19:03:44.000,303,11072690,-795,0,1761851023,15150.028836029996,163.35858249000012,50706.6385788 2025-10-30,19:03:45.000,303,11072687,-795,0,1761851024,15150.042308650001,163.53481073999865,50706.64556592001 2025-10-30,19:03:46.000,303,11072715,-795,0,1761851025,15150.035572339992,163.66874421000102,50706.624604560006 2025-10-30,19:03:47.000,303,11072717,-795,0,1761851026,15149.914318759991,163.82382507000148,50706.52678488001 2025-10-30,19:03:48.000,303,11072687,-795,0,1761851027,15149.73243838999,163.9648076700032,50706.49883640001 2025-10-30,19:03:49.000,303,11072700,-795,0,1761851028,15149.63139373999,164.10579026999767,50706.4639008 2025-10-30,19:03:50.000,303,11072658,-795,0,1761851029,15149.44951336999,164.15513418000046,50706.56172048 2025-10-30,19:03:51.000,303,11072705,-795,0,1761851030,15149.281105619993,164.2467728699994,50706.49883640001 2025-10-30,19:03:52.000,303,11072709,-795,0,1761851031,15149.126170490003,164.2467728699994,50706.59665608001 2025-10-30,19:03:53.000,303,11072666,-795,0,1761851032,15149.018389529992,164.23972374000004,50706.61761744001 2025-10-30,19:03:54.000,303,11072703,-795,0,1761851033,15148.964499050002,164.14103592000174,50706.70845 2025-10-30,19:03:55.000,303,11072694,-795,0,1761851034,15148.944290120002,164.04234810000344,50706.70845 2025-10-30,19:03:56.000,303,11072652,-795,0,1761851035,15148.984707980002,163.94366027999786,50706.76434696001 2025-10-30,19:03:57.000,303,11072700,-795,0,1761851036,15149.038598459992,163.76743202999933,50706.73639848001 2025-10-30,19:03:58.000,303,11072676,-795,0,1761851037,15149.213742519998,163.62644943000487,50706.771334080004 2025-10-30,19:03:59.000,303,11072744,-795,0,1761851038,15149.348468719989,163.49956509000185,50706.73639848001 2025-10-30,19:04:00.000,303,11072705,-795,0,1761851039,15149.53034908999,163.3938281400042,50706.771334080004 2025-10-30,19:04:01.000,303,11072703,-795,0,1761851040,15149.65160266999,163.32333684000332,50706.76434696001 2025-10-30,19:04:02.000,303,11072668,-795,0,1761851041,15149.77285624999,163.27399293000053,50706.81325680001 2025-10-30,19:04:03.000,303,11072679,-795,0,1761851042,15149.867164589996,163.2951403199986,50706.76434696001 2025-10-30,19:04:04.000,303,11072695,-795,0,1761851043,15149.867164589996,163.33743510000204,50706.792295440006 2025-10-30,19:04:05.000,303,11072699,-795,0,1761851044,15149.786328869995,163.33743510000204,50706.70146288 2025-10-30,19:04:06.000,303,11072696,-795,0,1761851045,15149.69202052999,163.3444842300014,50706.82024392 2025-10-30,19:04:07.000,303,11072697,-795,0,1761851046,15149.604448499995,163.40087727000355,50706.82024392 2025-10-30,19:04:08.000,303,11072705,-795,0,1761851047,15149.48993122999,163.3938281400042,50706.97396056 2025-10-30,19:04:09.000,303,11072681,-795,0,1761851048,15149.334996099999,163.40087727000355,50707.02985752001 2025-10-30,19:04:10.000,303,11072699,-795,0,1761851049,15149.193533589998,163.42907379000098,50707.05081888001 2025-10-30,19:04:11.000,303,11072694,-795,0,1761851050,15149.065543700002,163.48546683000313,50707.078767360006 2025-10-30,19:04:12.000,303,11072705,-795,0,1761851051,15148.964499050002,163.56300726000336,50707.15562568 2025-10-30,19:04:13.000,303,11072726,-795,0,1761851052,15148.897135949992,163.62644943000487,50707.1626128 2025-10-30,19:04:14.000,303,11072714,-795,0,1761851053,15148.843245470001,163.81677594000212,50707.20453552 2025-10-30,19:04:15.000,303,11072709,-795,0,1761851054,15148.849981779997,163.9859550600013,50707.15562568 2025-10-30,19:04:16.000,303,11072687,-795,0,1761851055,15148.849981779997,164.15513418000046,50707.12069008001 2025-10-30,19:04:17.000,303,11072677,-795,0,1761851056,15148.849981779997,164.3595589500037,50707.13466432 2025-10-30,19:04:18.000,303,11072713,-795,0,1761851057,15148.897135949992,164.4934924199988,50707.07178024001 2025-10-30,19:04:19.000,303,11072684,-795,0,1761851058,15148.856718089992,164.54988546000095,50707.0927416 2025-10-30,19:04:20.000,303,11072719,-795,0,1761851059,15148.816300229992,164.61332763000246,50707.03684464 2025-10-30,19:04:21.000,303,11072676,-795,0,1761851060,15148.688310339996,164.61332763000246,50707.127677200006 2025-10-30,19:04:22.000,303,11072683,-795,0,1761851061,15148.607474619996,164.58513110999775,50707.18357416 2025-10-30,19:04:23.000,303,11072696,-795,0,1761851062,15148.51990259,164.51463981000416,50707.23947112001 2025-10-30,19:04:24.000,303,11072690,-715,0,1761851063,15148.41212162999,164.4934924199988,50707.232484 2025-10-30,19:04:25.000,303,11072700,-795,0,1761851064,15148.31107697999,164.5075906800048,50707.225496880004 2025-10-30,19:04:26.000,303,11072741,-795,0,1761851065,15148.344758529995,164.47234503000072,50707.26043248 2025-10-30,19:04:27.000,303,11072688,-795,0,1761851066,15148.364967459995,164.52873807000287,50707.344277920005 2025-10-30,19:04:28.000,303,11072739,-795,0,1761851067,15148.45253948999,164.5780819799984,50707.33030368 2025-10-30,19:04:29.000,303,11072713,-795,0,1761851068,15148.60073831,164.6697206700046,50707.31632944001 2025-10-30,19:04:30.000,303,11072688,-795,0,1761851069,15148.748937129996,164.7684084900029,50707.21850976001 2025-10-30,19:04:31.000,303,11072693,-795,0,1761851070,15149.004916910002,164.86004718000186,50707.14165144 2025-10-30,19:04:32.000,303,11072703,-795,0,1761851071,15149.254160379998,164.97283325999888,50707.11370296 2025-10-30,19:04:33.000,303,11072713,-795,0,1761851072,15149.49666754,165.07152108000446,50706.98094768001 2025-10-30,19:04:34.000,303,11072707,-795,0,1761851073,15149.75264731999,165.14906151000469,50706.95299920001 2025-10-30,19:04:35.000,303,11072700,-795,0,1761851074,15149.974945549991,165.21955280999828,50706.82024392 2025-10-30,19:04:36.000,303,11072711,-795,0,1761851075,15150.203980090002,165.2266019400049,50706.82024392 2025-10-30,19:04:37.000,303,11072709,-795,0,1761851076,15150.365651529988,165.21250367999892,50706.85517952 2025-10-30,19:04:38.000,303,11072698,-795,0,1761851077,15150.486905109989,165.17725803000212,50706.85517952 2025-10-30,19:04:39.000,303,11072702,-795,0,1761851078,15150.581213449994,165.08561934000318,50706.79928256 2025-10-30,19:04:40.000,303,11072665,-795,0,1761851079,15150.655312859999,164.95873500000016,50706.83421816001 2025-10-30,19:04:41.000,303,11072713,-795,0,1761851080,15150.70920333999,164.8882436999993,50706.86216664001 2025-10-30,19:04:42.000,303,11072667,-795,0,1761851081,15150.783302749995,164.8529980500025,50706.89710224 2025-10-30,19:04:43.000,303,11072697,-795,0,1761851082,15150.884347399995,164.84594892000314,50706.82024392 2025-10-30,19:04:44.000,303,11072705,-795,0,1761851083,15150.97191942999,164.93053848000272,50706.841205280005 2025-10-30,19:04:45.000,303,11072666,-795,0,1761851084,15151.07970039,165.04332455999975,50706.841205280005 2025-10-30,19:04:46.000,303,11072689,-795,0,1761851085,15151.147063489996,165.2266019400049,50706.78530832001 2025-10-30,19:04:47.000,303,11072662,-795,0,1761851086,15151.160536110001,165.4098793200028,50706.722424240004 2025-10-30,19:04:48.000,303,11072670,-795,0,1761851087,15151.214426589991,165.55086192000454,50706.78530832001 2025-10-30,19:04:49.000,303,11072676,-795,0,1761851088,15151.207690279996,165.67069713000092,50706.75037272 2025-10-30,19:04:50.000,303,11072729,-795,0,1761851089,15151.153799799991,165.79053234000457,50706.771334080004 2025-10-30,19:04:51.000,303,11072688,-795,0,1761851090,15151.160536110001,165.89626929000224,50706.7783212 2025-10-30,19:04:52.000,303,11072731,-795,0,1761851091,15151.093173009991,165.98085885000182,50706.743385600006 2025-10-30,19:04:53.000,303,11072717,-795,0,1761851092,15151.03254621999,166.05839928000205,50706.82024392 2025-10-30,19:04:54.000,303,11072662,-795,0,1761851093,15150.93823788,166.150037970001,50706.82723104 2025-10-30,19:04:55.000,303,11072695,-795,0,1761851094,15150.81024798999,166.22052927000186,50706.89710224 2025-10-30,19:04:56.000,303,11072717,-795,0,1761851095,15150.71593965,166.29102057000273,50706.89710224 2025-10-30,19:04:57.000,303,11072680,-795,0,1761851096,15150.561004519994,166.38970839000103,50706.95299920001 2025-10-30,19:04:58.000,303,11072680,-795,0,1761851097,15150.446487249988,166.4108557799991,50706.97396056 2025-10-30,19:04:59.000,303,11072665,-795,0,1761851098,15150.338706289993,166.3967575200004,50707.02985752001 2025-10-30,19:05:00.000,303,11072709,-795,0,1761851099,15150.210716399997,166.37561013000231,50707.078767360006 2025-10-30,19:05:01.000,303,11072701,-795,0,1761851100,15150.096199129992,166.2487257899993,50707.106715840004 2025-10-30,19:05:02.000,303,11072708,-795,0,1761851101,15150.042308650001,166.14298884000164,50707.176587040005 2025-10-30,19:05:03.000,303,11072690,-795,0,1761851102,15150.008627099996,165.97380972000246,50707.19056128 2025-10-30,19:05:04.000,303,11072685,-795,0,1761851103,15149.961472930001,165.82577799000137,50707.21152264 2025-10-30,19:05:05.000,303,11072652,-795,0,1761851104,15149.968209239996,165.6072549599994,50707.295368080006 2025-10-30,19:05:06.000,303,11072708,-795,0,1761851105,15149.974945549991,165.41692845000216,50707.344277920005 2025-10-30,19:05:07.000,303,11072665,-795,0,1761851106,15149.934527689991,165.2618475900017,50707.3722264 2025-10-30,19:05:08.000,303,11072699,-795,0,1761851107,15149.974945549991,165.12086498999997,50707.3023552 2025-10-30,19:05:09.000,303,11072715,-795,0,1761851108,15149.974945549991,165.0362754300004,50707.28139384 2025-10-30,19:05:10.000,303,11072649,-795,0,1761851109,15150.015363409992,165.00807891000295,50707.344277920005 2025-10-30,19:05:11.000,303,11072701,-795,0,1761851110,15149.981681860001,165.00807891000295,50707.28838096001 2025-10-30,19:05:12.000,303,11072670,-795,0,1761851111,15150.049044959997,165.07152108000446,50707.3722264 2025-10-30,19:05:13.000,303,11072620,-795,0,1761851112,15150.055781269992,165.17725803000212,50707.295368080006 2025-10-30,19:05:14.000,303,11072673,-795,0,1761851113,15150.055781269992,165.29004410999914,50707.30934232 2025-10-30,19:05:15.000,303,11072698,-795,0,1761851114,15150.001890790001,165.38873193000472,50707.3023552 2025-10-30,19:05:16.000,303,11072674,-795,0,1761851115,15149.934527689991,165.52971452999918,50707.246458240006 2025-10-30,19:05:17.000,303,11072693,-795,0,1761851116,15149.887373519996,165.64954974000284,50707.274406720004 2025-10-30,19:05:18.000,303,11072701,-795,0,1761851117,15149.867164589996,165.74823756000114,50707.33030368 2025-10-30,19:05:19.000,303,11072673,-795,0,1761851118,15149.81327410999,165.81167973000265,50707.28838096001 2025-10-30,19:05:20.000,303,11072691,-795,0,1761851119,15149.766119939995,165.91741668000031,50707.295368080006 2025-10-30,19:05:21.000,303,11072693,-795,0,1761851120,15149.67854791,165.95971146000375,50707.21152264 2025-10-30,19:05:22.000,303,11072697,-795,0,1761851121,15149.75264731999,166.03725189000397,50707.21850976001 2025-10-30,19:05:23.000,303,11072718,-795,0,1761851122,15149.75264731999,166.17823448999843,50707.232484 2025-10-30,19:05:24.000,303,11072665,-795,0,1761851123,15149.73243838999,166.28397144000337,50707.16959992001 2025-10-30,19:05:25.000,303,11072685,-795,0,1761851124,15149.71222945999,166.41790490999847,50707.09972872001 2025-10-30,19:05:26.000,303,11072670,-795,0,1761851125,15149.745911009995,166.5588875100002,50707.106715840004 2025-10-30,19:05:27.000,303,11072682,-795,0,1761851126,15149.766119939995,166.71396837000066,50707.06479312 2025-10-30,19:05:28.000,303,11072701,-795,0,1761851127,15149.786328869995,166.84085271000367,50707.04383176 2025-10-30,19:05:29.000,303,11072689,-795,0,1761851128,15149.786328869995,166.93249140000262,50706.99492192 2025-10-30,19:05:30.000,303,11072724,-795,0,1761851129,15149.85369196999,166.9677370499994,50707.008896160005 2025-10-30,19:05:31.000,303,11072715,-795,0,1761851130,15149.83348303999,167.02413009000156,50706.911076480006 2025-10-30,19:05:32.000,303,11072683,-795,0,1761851131,15149.914318759991,166.97478617999877,50706.9180636 2025-10-30,19:05:33.000,303,11072698,-795,0,1761851132,15149.981681860001,166.91134401000454,50706.81325680001 2025-10-30,19:05:34.000,303,11072689,-795,0,1761851133,15150.049044959997,166.84790184000303,50706.80626968 2025-10-30,19:05:35.000,303,11072731,-795,0,1761851134,15150.190507469997,166.72806662999938,50706.771334080004 2025-10-30,19:05:36.000,303,11072707,-795,0,1761851135,15150.318497359993,166.6575753299985,50706.70845 2025-10-30,19:05:37.000,303,11072719,-795,0,1761851136,15150.412805699998,166.62937881000107,50706.68748864 2025-10-30,19:05:38.000,303,11072727,-795,0,1761851137,15150.493641419998,166.60118229000363,50706.6385788 2025-10-30,19:05:39.000,303,11072701,-795,0,1761851138,15150.594686069999,166.69987011000194,50706.603643200004 2025-10-30,19:05:40.000,303,11072689,-795,0,1761851139,15150.66878547999,166.78445967000152,50706.56870760001 2025-10-30,19:05:41.000,303,11072660,-795,0,1761851140,15150.702467029994,166.8690492300011,50706.533772 2025-10-30,19:05:42.000,303,11072692,-795,0,1761851141,15150.74962119999,167.01003183000284,50706.4639008 2025-10-30,19:05:43.000,303,11072724,-795,0,1761851142,15150.77656644,167.06642486999772,50706.51281064 2025-10-30,19:05:44.000,303,11072698,-795,0,1761851143,15150.8169843,167.10871965000115,50706.408003840006 2025-10-30,19:05:45.000,303,11072693,-795,0,1761851144,15150.89108370999,167.04527747999964,50706.456913680006 2025-10-30,19:05:46.000,303,11072711,-795,0,1761851145,15150.93150156999,166.93249140000262,50706.49184928 2025-10-30,19:05:47.000,303,11072712,-795,0,1761851146,15150.97865574,166.7421648899981,50706.47088792 2025-10-30,19:05:48.000,303,11072677,-795,0,1761851147,15150.99886467,166.5236418600034,50706.42896520001 2025-10-30,19:05:49.000,303,11072705,-795,0,1761851148,15151.07970039,166.29102057000273,50706.40101672001 2025-10-30,19:05:50.000,303,11072682,-795,0,1761851149,15151.147063489996,166.04430102000333,50706.456913680006 2025-10-30,19:05:51.000,303,11072676,-795,0,1761851150,15151.207690279996,165.818728860002,50706.49883640001 2025-10-30,19:05:52.000,303,11072702,-795,0,1761851151,15151.322207550002,165.77643407999858,50706.435952320004 2025-10-30,19:05:53.000,303,11072690,-795,0,1761851152,15151.443461130002,165.69889364999835,50706.40101672001 2025-10-30,19:05:54.000,303,11072666,-795,0,1761851153,15151.477142679993,165.68479538999964,50706.3241584 2025-10-30,19:05:55.000,303,11072674,-795,0,1761851154,15151.611868879998,165.73413930000243,50706.35909400001 2025-10-30,19:05:56.000,303,11072692,-795,0,1761851155,15151.753331389998,165.79053234000457,50706.338132640005 2025-10-30,19:05:57.000,303,11072698,-795,0,1761851156,15151.90826651999,165.88922016000288,50706.30319704 2025-10-30,19:05:58.000,303,11072691,-795,0,1761851157,15152.03625641,165.99495711000054,50706.30319704 2025-10-30,19:05:59.000,303,11072717,-795,0,1761851158,15152.17771892,166.04430102000333,50706.338132640005 2025-10-30,19:06:00.000,303,11072668,-795,0,1761851159,15152.292236189991,166.14298884000164,50706.31717128 2025-10-30,19:06:01.000,303,11072739,-795,0,1761851160,15152.393280839991,166.1147923200042,50706.28223568001 2025-10-30,19:06:02.000,303,11072730,-795,0,1761851161,15152.474116559992,166.19233275000443,50706.29620992 2025-10-30,19:06:03.000,303,11072728,-795,0,1761851162,15152.554952279992,166.2134801400025,50706.29620992 2025-10-30,19:06:04.000,303,11072742,-795,0,1761851163,15152.548215969997,166.20643101000314,50706.29620992 2025-10-30,19:06:05.000,303,11072723,-795,0,1761851164,15152.507798109997,166.20643101000314,50706.3241584 2025-10-30,19:06:06.000,303,11072691,-795,0,1761851165,15152.366335599996,166.17118535999907,50706.35210688 2025-10-30,19:06:07.000,303,11072677,-795,0,1761851166,15152.27876357,166.14298884000164,50706.40101672001 2025-10-30,19:06:08.000,303,11072723,-795,0,1761851167,15152.06993795999,166.07954667000013,50706.408003840006 2025-10-30,19:06:09.000,303,11072732,-795,0,1761851168,15151.86784865999,165.97380972000246,50706.52678488001 2025-10-30,19:06:10.000,303,11072697,-795,0,1761851169,15151.632077809998,165.8046306000033,50706.56870760001 2025-10-30,19:06:11.000,303,11072693,-795,0,1761851170,15151.456933749992,165.58610757000133,50706.624604560006 2025-10-30,19:06:12.000,303,11072705,-795,0,1761851171,15151.288525999997,165.35348628000065,50706.68050152 2025-10-30,19:06:13.000,303,11072709,-795,0,1761851172,15151.093173009991,165.0362754300004,50706.722424240004 2025-10-30,19:06:14.000,303,11072727,-795,0,1761851173,15151.01233728999,164.7543102300042,50706.792295440006 2025-10-30,19:06:15.000,303,11072684,-795,0,1761851174,15150.965183119995,164.47939416000008,50706.87614088 2025-10-30,19:06:16.000,303,11072727,-795,0,1761851175,15151.025809909996,164.1480850500011,50706.85517952 2025-10-30,19:06:17.000,303,11072709,-795,0,1761851176,15151.07970039,163.9366111499985,50706.841205280005 2025-10-30,19:06:18.000,303,11072686,-795,0,1761851177,15151.207690279996,163.78857942000468,50706.890115120004 2025-10-30,19:06:19.000,303,11072757,-795,0,1761851178,15151.328943859997,163.71103899000445,50706.771334080004 2025-10-30,19:06:20.000,303,11072642,-795,0,1761851179,15151.483878990002,163.73218638000253,50706.75037272 2025-10-30,19:06:21.000,303,11072687,-795,0,1761851180,15151.679231979993,163.81677594000212,50706.68050152 2025-10-30,19:06:22.000,303,11072715,-795,0,1761851181,15151.874584969999,163.9013655000017,50706.673514400005 2025-10-30,19:06:23.000,303,11072712,-795,0,1761851182,15152.06993795999,164.01415157999872,50706.58268184 2025-10-30,19:06:24.000,303,11072704,-795,0,1761851183,15152.164246299995,164.17628156999854,50706.56172048 2025-10-30,19:06:25.000,303,11072708,-795,0,1761851184,15152.305708809996,164.2467728699994,50706.56870760001 2025-10-30,19:06:26.000,303,11072672,-795,0,1761851185,15152.386544529996,164.31726417000027,50706.52678488001 2025-10-30,19:06:27.000,303,11072683,-795,0,1761851186,15152.400017150001,164.331362429999,50706.56870760001 2025-10-30,19:06:28.000,303,11072643,-795,0,1761851187,15152.359599290001,164.2961167800022,50706.56172048 2025-10-30,19:06:29.000,303,11072691,-795,0,1761851188,15152.292236189991,164.20447809000325,50706.603643200004 2025-10-30,19:06:30.000,303,11072676,-795,0,1761851189,15152.25181832999,164.10579026999767,50706.61761744001 2025-10-30,19:06:31.000,303,11072670,-795,0,1761851190,15152.245082019996,163.92956201999914,50706.58268184 2025-10-30,19:06:32.000,303,11072659,-795,0,1761851191,15152.19792785,163.7744811599987,50706.6385788 2025-10-30,19:06:33.000,303,11072664,-795,0,1761851192,15152.19119153999,163.60530203999951,50706.48486216 2025-10-30,19:06:34.000,303,11072716,-795,0,1761851193,15152.204664159995,163.45727030999842,50706.575694720006 2025-10-30,19:06:35.000,303,11072677,-795,0,1761851194,15152.23160939999,163.26694380000117,50706.56172048 2025-10-30,19:06:36.000,303,11072714,-795,0,1761851195,15152.25855464,163.11891207000008,50706.575694720006 2025-10-30,19:06:37.000,303,11072685,-795,0,1761851196,15152.332654049991,162.99202773000434,50706.58268184 2025-10-30,19:06:38.000,303,11072666,-795,0,1761851197,15152.366335599996,162.90743817000475,50706.54774624001 2025-10-30,19:06:39.000,303,11072714,-795,0,1761851198,15152.406753459996,162.81579947999853,50706.56870760001 2025-10-30,19:06:40.000,303,11072732,-795,0,1761851199,15152.406753459996,162.81579947999853,50706.4639008 2025-10-30,19:06:41.000,303,11072690,-795,0,1761851200,15152.426962389996,162.80875034999917,50706.49184928 2025-10-30,19:06:42.000,303,11072683,-795,0,1761851201,15152.406753459996,162.8862907799994,50706.554733360004 2025-10-30,19:06:43.000,303,11072671,-795,0,1761851202,15152.373071909991,163.0484207699992,50706.505823520005 2025-10-30,19:06:44.000,303,11072701,-795,0,1761851203,15152.400017150001,163.21055075999902,50706.51281064 2025-10-30,19:06:45.000,303,11072682,-795,0,1761851204,15152.359599290001,163.48546683000313,50706.51281064 2025-10-30,19:06:46.000,303,11072672,-795,0,1761851205,15152.359599290001,163.84497245999955,50706.51281064 2025-10-30,19:06:47.000,303,11072659,-795,0,1761851206,15152.359599290001,164.20447809000325,50706.49883640001 2025-10-30,19:06:48.000,303,11072683,-795,0,1761851207,15152.312445119991,164.54988546000095,50706.37306824 2025-10-30,19:06:49.000,303,11072732,-795,0,1761851208,15152.31918143,164.93758761000208,50706.3241584 2025-10-30,19:06:50.000,303,11072665,-795,0,1761851209,15152.386544529996,165.2970932399985,50706.36608112 2025-10-30,19:06:51.000,303,11072703,-795,0,1761851210,15152.534743349992,165.63545148000412,50706.33114552001 2025-10-30,19:06:52.000,303,11072700,-795,0,1761851211,15152.696414789993,165.88922016000288,50706.26127432001 2025-10-30,19:06:53.000,303,11072698,-795,0,1761851212,15152.918713019993,166.14298884000164,50706.21236448001 2025-10-30,19:06:54.000,303,11072704,-795,0,1761851213,15153.141011249994,166.31921709000017,50706.240312960006 2025-10-30,19:06:55.000,303,11072720,-795,0,1761851214,15153.39699103,166.42495403999783,50706.16345464001 2025-10-30,19:06:56.000,303,11072685,-795,0,1761851215,15153.626025569996,166.40380664999975,50706.1494804 2025-10-30,19:06:57.000,303,11072684,-795,0,1761851216,15153.834851179992,166.2980697000021,50706.14249328001 2025-10-30,19:06:58.000,303,11072685,-795,0,1761851217,15153.976313689993,166.10774319000484,50706.10755768 2025-10-30,19:06:59.000,303,11072721,-795,0,1761851218,15154.084094649988,165.9033184200016,50706.16345464001 2025-10-30,19:07:00.000,303,11072663,-795,0,1761851219,15154.137985129993,165.63545148000412,50706.10755768 2025-10-30,19:07:01.000,303,11072695,-795,0,1761851220,15154.191875609999,165.36758453999937,50706.12851904 2025-10-30,19:07:02.000,303,11072702,-795,0,1761851221,15154.252502399999,165.17725803000212,50706.184416 2025-10-30,19:07:03.000,303,11072688,-795,0,1761851222,15154.319865499994,165.07857021000382,50706.11454480001 2025-10-30,19:07:04.000,303,11072692,-795,0,1761851223,15154.47480063,165.02922630000103,50706.17742888 2025-10-30,19:07:05.000,303,11072658,-795,0,1761851224,15154.643208379995,165.06447194999782,50706.13550616 2025-10-30,19:07:06.000,303,11072661,-795,0,1761851225,15154.885715539996,165.14201237999805,50706.051660720004 2025-10-30,19:07:07.000,303,11072694,-795,0,1761851226,15155.168640559998,165.23365107000427,50706.03768648 2025-10-30,19:07:08.000,303,11072706,-795,0,1761851227,15155.471774509999,165.31824063000386,50705.98877664 2025-10-30,19:07:09.000,303,11072676,-795,0,1761851228,15155.761435839995,165.36758453999937,50705.9398668 2025-10-30,19:07:10.000,303,11072703,-795,0,1761851229,15156.064569789996,165.36758453999937,50705.85602136001 2025-10-30,19:07:11.000,303,11072707,-795,0,1761851230,15156.313813259992,165.36758453999937,50705.786150160005 2025-10-30,19:07:12.000,303,11072678,-795,0,1761851231,15156.502429939988,165.35348628000065,50705.82108576 2025-10-30,19:07:13.000,303,11072677,-795,0,1761851232,15156.556320419993,165.3464371500013,50705.75820168001 2025-10-30,19:07:14.000,303,11072708,-795,0,1761851233,15156.569793039998,165.36053541,50705.79313728 2025-10-30,19:07:15.000,303,11072660,-795,0,1761851234,15156.455275769993,165.43102671000088,50705.80711152001 2025-10-30,19:07:16.000,303,11072658,-795,0,1761851235,15156.374440049993,165.58610757000133,50705.84903424 2025-10-30,19:07:17.000,303,11072629,-795,0,1761851236,15156.280131710002,165.7552866900005,50705.89095696 2025-10-30,19:07:18.000,303,11072686,-795,0,1761851237,15156.158878130002,165.88217103000352,50705.89095696 2025-10-30,19:07:19.000,303,11072704,-715,0,1761851238,15156.084778719996,166.0513501500027,50705.94685392001 2025-10-30,19:07:20.000,303,11072674,-795,0,1761851239,15156.044360859996,166.15708710000035,50706.01672512 2025-10-30,19:07:21.000,303,11072708,-795,0,1761851240,15156.003942999996,166.30511883000145,50705.99576376001 2025-10-30,19:07:22.000,303,11072694,-795,0,1761851241,15156.003942999996,166.38265926000167,50706.100570560004 2025-10-30,19:07:23.000,303,11072700,-795,0,1761851242,15156.057833480001,166.44610143000318,50706.0796092 2025-10-30,19:07:24.000,303,11072686,-795,0,1761851243,15156.125196579997,166.5095436000047,50706.15646752 2025-10-30,19:07:25.000,303,11072669,-795,0,1761851244,15156.165614439997,166.4954453399987,50706.13550616 2025-10-30,19:07:26.000,303,11072740,-795,0,1761851245,15156.199295990002,166.41790490999847,50706.15646752 2025-10-30,19:07:27.000,303,11072692,-795,0,1761851246,15156.239713850002,166.26987318000465,50706.21236448001 2025-10-30,19:07:28.000,303,11072719,-795,0,1761851247,15156.253186469992,166.09364492999885,50706.268261440004 2025-10-30,19:07:29.000,303,11072669,-795,0,1761851248,15156.199295990002,165.818728860002,50706.268261440004 2025-10-30,19:07:30.000,303,11072651,-795,0,1761851249,15156.111723959992,165.51561627000046,50706.35210688 2025-10-30,19:07:31.000,303,11072716,-795,0,1761851250,15155.923107279996,165.23365107000427,50706.49184928 2025-10-30,19:07:32.000,303,11072689,-795,0,1761851251,15155.74796321999,164.916440220004,50706.54774624001 2025-10-30,19:07:33.000,303,11072695,-795,0,1761851252,15155.518928679994,164.69791719000204,50706.52678488001 2025-10-30,19:07:34.000,303,11072695,-795,0,1761851253,15155.296630449993,164.47939416000008,50706.54774624001 2025-10-30,19:07:35.000,303,11072674,-795,0,1761851254,15155.134959009993,164.38070634000178,50706.6385788 2025-10-30,19:07:36.000,303,11072729,-795,0,1761851255,15154.993496499992,164.3948046000005,50706.771334080004 2025-10-30,19:07:37.000,303,11072730,-795,0,1761851256,15154.885715539996,164.45119764000265,50706.722424240004 2025-10-30,19:07:38.000,303,11072697,-795,0,1761851257,15154.784670889996,164.64857327999925,50706.71543712001 2025-10-30,19:07:39.000,303,11072699,-795,0,1761851258,15154.724044099996,164.82480152999779,50706.722424240004 2025-10-30,19:07:40.000,303,11072649,-795,0,1761851259,15154.63647207,165.02922630000103,50706.68748864 2025-10-30,19:07:41.000,303,11072700,-795,0,1761851260,15154.461328009995,165.23365107000427,50706.6385788 2025-10-30,19:07:42.000,303,11072714,-795,0,1761851261,15154.360283359994,165.36758453999937,50706.66652728001 2025-10-30,19:07:43.000,303,11072689,-795,0,1761851262,15154.225557159989,165.51561627000046,50706.554733360004 2025-10-30,19:07:44.000,303,11072666,-795,0,1761851263,15154.164930369989,165.61430408999877,50706.54774624001 2025-10-30,19:07:45.000,303,11072732,-795,0,1761851264,15154.050413099998,165.6565988700022,50706.59665608001 2025-10-30,19:07:46.000,303,11072685,-795,0,1761851265,15154.016731549993,165.68479538999964,50706.554733360004 2025-10-30,19:07:47.000,303,11072712,-795,0,1761851266,15153.969577379998,165.691844519999,50706.54774624001 2025-10-30,19:07:48.000,303,11072698,-795,0,1761851267,15153.969577379998,165.71299191000435,50706.554733360004 2025-10-30,19:07:49.000,303,11072706,-795,0,1761851268,15154.009995239998,165.76233581999986,50706.52678488001 2025-10-30,19:07:50.000,303,11072672,-795,0,1761851269,15154.063885719988,165.79758147000393,50706.52678488001 2025-10-30,19:07:51.000,303,11072701,-795,0,1761851270,15154.124512509989,165.9526623300044,50706.4639008 2025-10-30,19:07:52.000,303,11072671,-795,0,1761851271,15154.218820849994,166.12184145000356,50706.435952320004 2025-10-30,19:07:53.000,303,11072715,-795,0,1761851272,15154.33333812,166.30511883000145,50706.37306824 2025-10-30,19:07:54.000,303,11072689,-795,0,1761851273,15154.47480063,166.5236418600034,50706.268261440004 2025-10-30,19:07:55.000,303,11072638,-795,0,1761851274,15154.60952682999,166.72101750000002,50706.29620992 2025-10-30,19:07:56.000,303,11072685,-795,0,1761851275,15154.69036254999,166.8690492300011,50706.240312960006 2025-10-30,19:07:57.000,303,11072711,-795,0,1761851276,15154.845297679996,166.94658966000134,50706.268261440004 2025-10-30,19:07:58.000,303,11072712,-795,0,1761851277,15154.953078639992,166.94658966000134,50706.19839024 2025-10-30,19:07:59.000,303,11072695,-795,0,1761851278,15155.074332219992,166.9677370499994,50706.19140312001 2025-10-30,19:08:00.000,303,11072700,-795,0,1761851279,15155.269685209998,166.9183931400039,50706.10755768 2025-10-30,19:08:01.000,303,11072714,-795,0,1761851280,15155.390938789998,166.78445967000152,50706.06563496001 2025-10-30,19:08:02.000,303,11072728,-795,0,1761851281,15155.65365488,166.63642794000043,50706.23332584001 2025-10-30,19:08:03.000,303,11072727,-795,0,1761851282,15155.882689419996,166.50249446999806,50706.16345464001 2025-10-30,19:08:04.000,303,11072654,-795,0,1761851283,15156.212768609992,166.32626621999952,50706.100570560004 2025-10-30,19:08:05.000,303,11072667,-795,0,1761851284,15156.509166249998,166.19233275000443,50706.09358344001 2025-10-30,19:08:06.000,303,11072716,-795,0,1761851285,15156.8123002,166.0865957999995,50706.05864784 2025-10-30,19:08:07.000,303,11072707,-795,0,1761851286,15157.11543415,165.91741668000031,50705.96781528 2025-10-30,19:08:08.000,303,11072738,-795,0,1761851287,15157.337732380001,165.8398762500001,50705.87698272001 2025-10-30,19:08:09.000,303,11072658,-795,0,1761851288,15157.479194890002,165.74118843000178,50705.87698272001 2025-10-30,19:08:10.000,303,11072632,-795,0,1761851289,15157.506140129997,165.74118843000178,50705.97480240001 2025-10-30,19:08:11.000,303,11072695,-795,0,1761851290,15157.492667509992,165.74823756000114,50705.80711152001 2025-10-30,19:08:12.000,303,11072695,-795,0,1761851291,15157.458985960002,165.82577799000137,50705.84903424 2025-10-30,19:08:13.000,303,11072714,-795,0,1761851292,15157.378150240002,165.8680727700048,50705.86300848 2025-10-30,19:08:14.000,303,11072645,-795,0,1761851293,15157.243424039996,165.97380972000246,50705.89095696 2025-10-30,19:08:15.000,303,11072686,-795,0,1761851294,15157.182797249996,166.07954667000013,50705.883969840004 2025-10-30,19:08:16.000,303,11072703,-795,0,1761851295,15157.08848890999,166.17823448999843,50705.91890544 2025-10-30,19:08:17.000,303,11072716,-795,0,1761851296,15157.021125809995,166.24167665999994,50706.03069936 2025-10-30,19:08:18.000,303,11072718,-795,0,1761851297,15156.98744425999,166.2980697000021,50706.072622080006 2025-10-30,19:08:19.000,303,11072653,-795,0,1761851298,15157.00765318999,166.34741361000488,50706.08659632 2025-10-30,19:08:20.000,303,11072705,-795,0,1761851299,15157.02786211999,166.3615118700036,50706.009738 2025-10-30,19:08:21.000,303,11072699,-795,0,1761851300,15157.10869783999,166.3615118700036,50706.100570560004 2025-10-30,19:08:22.000,303,11072681,-795,0,1761851301,15157.324259759996,166.35446274000424,50706.100570560004 2025-10-30,19:08:23.000,303,11072680,-795,0,1761851302,15157.566766919997,166.33331534999888,50706.009738 2025-10-30,19:08:24.000,303,11072677,-795,0,1761851303,15157.842955629989,166.23462753000058,50705.94685392001 2025-10-30,19:08:25.000,303,11072692,-795,0,1761851304,15158.20671636999,166.09364492999885,50706.009738 2025-10-30,19:08:26.000,303,11072689,-795,0,1761851305,15158.523322939996,165.95971146000375,50706.002750880005 2025-10-30,19:08:27.000,303,11072721,-795,0,1761851306,15158.900556299988,165.71299191000435,50706.002750880005 2025-10-30,19:08:28.000,303,11072713,-795,0,1761851307,15159.27105335,165.43102671000088,50705.97480240001 2025-10-30,19:08:29.000,303,11072695,-795,0,1761851308,15159.55397837,165.14906151000469,50705.94685392001 2025-10-30,19:08:30.000,303,11072686,-795,0,1761851309,15159.809958149992,164.78250675000163,50705.953841040005 2025-10-30,19:08:31.000,303,11072713,-795,0,1761851310,15160.059201619988,164.4441485100033,50705.94685392001 2025-10-30,19:08:32.000,303,11072741,-795,0,1761851311,15160.308445089999,164.15513418000046,50706.03069936 2025-10-30,19:08:33.000,303,11072761,-795,0,1761851312,15160.52400700999,163.82382507000148,50706.0796092 2025-10-30,19:08:34.000,303,11072675,-795,0,1761851313,15160.739568929996,163.57005639000272,50706.02371224001 2025-10-30,19:08:35.000,303,11072670,-795,0,1761851314,15160.955130850001,163.30218944999797,50706.1494804 2025-10-30,19:08:36.000,303,11072674,-795,0,1761851315,15161.089857049992,163.10481381000136,50706.1494804 2025-10-30,19:08:37.000,303,11072723,-795,0,1761851316,15161.271737419993,162.90743817000475,50706.11454480001 2025-10-30,19:08:38.000,303,11072726,-795,0,1761851317,15161.433408859994,162.77350470000238,50706.09358344001 2025-10-30,19:08:39.000,303,11072722,-795,0,1761851318,15161.574871369994,162.56203079999977,50706.1494804 2025-10-30,19:08:40.000,303,11072672,-795,0,1761851319,15161.756751739995,162.42809733000468,50706.072622080006 2025-10-30,19:08:41.000,303,11072716,-795,0,1761851320,15161.918423179995,162.21662343000207,50706.08659632 2025-10-30,19:08:42.000,303,11072699,-795,0,1761851321,15162.120512479996,162.02629692000482,50706.17742888 2025-10-30,19:08:43.000,303,11072725,-795,0,1761851322,15162.336074400002,161.85711779999838,50706.2542872 2025-10-30,19:08:44.000,303,11072669,-795,0,1761851323,15162.565108939998,161.63154564000433,50706.14249328001 2025-10-30,19:08:45.000,303,11072705,-795,0,1761851324,15162.80087978999,161.41302261000237,50706.30319704 2025-10-30,19:08:46.000,303,11072662,-795,0,1761851325,15163.077068499995,161.10991002000083,50706.31717128 2025-10-30,19:08:47.000,303,11072731,-795,0,1761851326,15163.27242149,160.82794482000463,50706.28223568001 2025-10-30,19:08:48.000,303,11072716,-795,0,1761851327,15163.413884000001,160.49663570999837,50706.37306824 2025-10-30,19:08:49.000,303,11072694,-795,0,1761851328,15163.582291749997,160.1300809500026,50706.34511976 2025-10-30,19:08:50.000,303,11072706,-755,0,1761851329,15163.690072709993,159.65074011000252,50706.408003840006 2025-10-30,19:08:51.000,303,11072691,-795,0,1761851330,15163.757435809988,159.22074317999795,50706.42197808 2025-10-30,19:08:52.000,303,11072691,-795,0,1761851331,15163.784381049998,158.8330410300041,50706.48486216 2025-10-30,19:08:53.000,303,11072734,-795,0,1761851332,15163.764172119998,158.41714235999825,50706.54075912 2025-10-30,19:08:54.000,303,11072695,-795,0,1761851333,15163.710281639993,158.11402977000398,50706.61761744001 2025-10-30,19:08:55.000,303,11072696,-795,0,1761851334,15163.535137580002,157.8320645700005,50706.71543712001 2025-10-30,19:08:56.000,303,11072738,-795,0,1761851335,15163.319575659996,157.67698371000006,50706.69447576001 2025-10-30,19:08:57.000,303,11072743,-795,0,1761851336,15163.05012326,157.5712467600024,50706.88312800001 2025-10-30,19:08:58.000,303,11072723,-795,0,1761851337,15162.753725619994,157.59944327999983,50706.97396056 2025-10-30,19:08:59.000,303,11072679,-795,0,1761851338,15162.403437499997,157.6346889300039,50706.96697344 2025-10-30,19:09:00.000,303,11072699,-795,0,1761851339,15162.073358310001,157.77567152999836,50707.11370296 2025-10-30,19:09:01.000,303,11072654,-795,0,1761851340,15161.64223446999,157.93780151999817,50707.127677200006 2025-10-30,19:09:02.000,303,11072765,-795,0,1761851341,15161.278473729988,158.08583324999927,50707.295368080006 2025-10-30,19:09:03.000,303,11072743,-795,0,1761851342,15160.961867159996,158.24091410999972,50707.35126504 2025-10-30,19:09:04.000,303,11072681,-795,0,1761851343,15160.598106419995,158.34665106000466,50707.50498168001 2025-10-30,19:09:05.000,303,11072688,-795,0,1761851344,15160.220873059989,158.41714235999825,50707.58882712 2025-10-30,19:09:06.000,303,11072720,-795,0,1761851345,15159.843639699997,158.49468278999848,50707.72158240001 2025-10-30,19:09:07.000,303,11072735,-795,0,1761851346,15159.580923609996,158.50173191999784,50707.777479360004 2025-10-30,19:09:08.000,303,11072688,-795,0,1761851347,15159.33168014,158.55812496,50707.88927328001 2025-10-30,19:09:09.000,303,11072733,-795,0,1761851348,15159.196953939994,158.54402670000127,50707.87529904 2025-10-30,19:09:10.000,303,11072708,-795,0,1761851349,15159.16327238999,158.50878105000447,50707.98010584 2025-10-30,19:09:11.000,303,11072728,-795,0,1761851350,15159.22389917999,158.50878105000447,50707.966131600006 2025-10-30,19:09:12.000,303,11072706,-795,0,1761851351,15159.35188907,158.48058452999976,50708.00805432001 2025-10-30,19:09:13.000,303,11072654,-795,0,1761851352,15159.54724205999,158.48058452999976,50707.97311872 2025-10-30,19:09:14.000,303,11072716,-795,0,1761851353,15159.789749219992,158.4735354000004,50707.98709296001 2025-10-30,19:09:15.000,303,11072657,-795,0,1761851354,15160.025520069998,158.51583018000383,50708.02901568 2025-10-30,19:09:16.000,303,11072708,-795,0,1761851355,15160.200664129989,158.5863214800047,50707.931196 2025-10-30,19:09:17.000,303,11072715,-795,0,1761851356,15160.321917709989,158.66386190999765,50707.92420888 2025-10-30,19:09:18.000,303,11072685,-795,0,1761851357,15160.335390329994,158.8189427699981,50707.93818312001 2025-10-30,19:09:19.000,303,11072689,-795,0,1761851358,15160.34212663999,158.92467972000304,50707.86831192001 2025-10-30,19:09:20.000,303,11072663,-795,0,1761851359,15160.214136749993,159.12205535999965,50707.931196 2025-10-30,19:09:21.000,303,11072689,-795,0,1761851360,15160.140037339988,159.3758240399984,50707.90324752 2025-10-30,19:09:22.000,303,11072718,-795,0,1761851361,15160.065937929998,159.587297940001,50707.90324752 2025-10-30,19:09:23.000,303,11072709,-795,0,1761851362,15160.025520069998,159.7846735800049,50707.88228616 2025-10-30,19:09:24.000,303,11072699,-795,0,1761851363,15160.079410549988,159.99614748000022,50707.87529904 2025-10-30,19:09:25.000,303,11072667,-795,0,1761851364,15160.119828409988,160.08778616999916,50707.83337632 2025-10-30,19:09:26.000,303,11072684,-795,0,1761851365,15160.261290919989,160.13713008000195,50707.86831192001 2025-10-30,19:09:27.000,303,11072649,-795,0,1761851366,15160.436434979994,160.11598269000388,50707.847350560005 2025-10-30,19:09:28.000,303,11072717,-795,0,1761851367,15160.63178797,160.03844226000365,50707.81940208001 2025-10-30,19:09:29.000,303,11072703,-795,0,1761851368,15160.874295130001,159.84106661999976,50707.76350512 2025-10-30,19:09:30.000,303,11072691,-795,0,1761851369,15161.150483839992,159.6366418500038,50707.8263892 2025-10-30,19:09:31.000,303,11072720,-795,0,1761851370,15161.386254689998,159.3899223000044,50707.756518 2025-10-30,19:09:32.000,303,11072697,-795,0,1761851371,15161.66244339999,159.03746580000006,50707.749530880006 2025-10-30,19:09:33.000,303,11072687,-795,0,1761851372,15161.88474162999,158.70615669000108,50707.728569520004 2025-10-30,19:09:34.000,303,11072671,-795,0,1761851373,15162.133985100001,158.41714235999825,50707.76350512 2025-10-30,19:09:35.000,303,11072681,-795,0,1761851374,15162.356283330002,158.0646858600012,50707.756518 2025-10-30,19:09:36.000,303,11072698,-795,0,1761851375,15162.511218459993,157.768622399999,50707.77049224001 2025-10-30,19:09:37.000,303,11072737,-795,0,1761851376,15162.592054179993,157.51485372000025,50707.70760816 2025-10-30,19:09:38.000,303,11072734,-795,0,1761851377,15162.679626209989,157.30337981999764,50707.8263892 2025-10-30,19:09:39.000,303,11072694,-795,0,1761851378,15162.693098829994,157.14124982999783,50707.80542784 2025-10-30,19:09:40.000,303,11072710,-795,0,1761851379,15162.625735729998,157.00026723000337,50707.83337632 2025-10-30,19:09:41.000,303,11072716,-795,0,1761851380,15162.551636319993,156.99321810000401,50707.8263892 2025-10-30,19:09:42.000,303,11072715,-795,0,1761851381,15162.450591669993,156.94387419000122,50707.81940208001 2025-10-30,19:09:43.000,303,11072718,-795,0,1761851382,15162.342810709997,156.95797244999994,50707.8613248 2025-10-30,19:09:44.000,303,11072701,-795,0,1761851383,15162.248502369992,156.92272680000315,50707.8613248 2025-10-30,19:09:45.000,303,11072702,-795,0,1761851384,15162.154194030001,156.9156776700038,50707.90324752 2025-10-30,19:09:46.000,303,11072673,-795,0,1761851385,15162.086830929991,156.83813724000356,50707.86831192001 2025-10-30,19:09:47.000,303,11072722,-795,0,1761851386,15162.080094619996,156.67600725000375,50707.917221760006 2025-10-30,19:09:48.000,303,11072734,-795,0,1761851387,15162.039676759996,156.41518943999836,50707.98709296001 2025-10-30,19:09:49.000,303,11072693,-795,0,1761851388,15162.066621999991,156.08388032999937,50708.084912640006 2025-10-30,19:09:50.000,303,11072675,-795,0,1761851389,15162.066621999991,155.6679816600008,50708.16177096 2025-10-30,19:09:51.000,303,11072700,-795,0,1761851390,15162.01273152,155.18159169000137,50708.182732320005 2025-10-30,19:09:52.000,303,11072699,-795,0,1761851391,15161.9318958,154.65995606999786,50708.25959064 2025-10-30,19:09:53.000,303,11072715,-795,0,1761851392,15161.91168687,154.13127132000227,50708.28753912 2025-10-30,19:09:54.000,303,11072711,-795,0,1761851393,15161.81064222,153.63078309000412,50708.399333040004 2025-10-30,19:09:55.000,303,11072697,-795,0,1761851394,15161.615289229994,153.13734398999804,50708.43426864 2025-10-30,19:09:56.000,303,11072676,-795,0,1761851395,15161.399727309989,152.75669097000355,50708.50413984 2025-10-30,19:09:57.000,303,11072721,-795,0,1761851396,15161.116802290002,152.36898882000241,50708.615933760004 2025-10-30,19:09:58.000,303,11072692,-795,0,1761851397,15160.79345941,152.21390796000196,50708.6997792 2025-10-30,19:09:59.000,303,11072705,-795,0,1761851398,15160.47011653,152.10112187999766,50708.7696504 2025-10-30,19:10:00.000,303,11072695,-795,0,1761851399,15160.065937929998,152.05177797000215,50708.89541856001 2025-10-30,19:10:01.000,303,11072703,-795,0,1761851400,15159.668495639991,152.07997448999959,50708.923367040006 2025-10-30,19:10:02.000,303,11072717,-795,0,1761851401,15159.372098,152.08702361999894,50709.01419960001 2025-10-30,19:10:03.000,303,11072638,-795,0,1761851402,15159.109381909999,152.1081710100043,50709.13298064001 2025-10-30,19:10:04.000,303,11072713,-795,0,1761851403,15158.967919399998,152.10112187999766,50709.14695488 2025-10-30,19:10:05.000,303,11072665,-795,0,1761851404,15158.900556299988,152.07292536000023,50709.16791624 2025-10-30,19:10:06.000,303,11072679,-795,0,1761851405,15158.954446779993,151.9460410200045,50709.153942 2025-10-30,19:10:07.000,303,11072697,-795,0,1761851406,15159.062227739989,151.67112495000038,50709.14695488 2025-10-30,19:10:08.000,303,11072694,-795,0,1761851407,15159.14306345999,151.34686497000075,50709.091057920006 2025-10-30,19:10:09.000,303,11072716,-795,0,1761851408,15159.16327238999,150.98735934000433,50709.10503216 2025-10-30,19:10:10.000,303,11072725,-795,0,1761851409,15159.102645599989,150.61375545000192,50709.13298064001 2025-10-30,19:10:11.000,303,11072710,-795,0,1761851410,15158.893819989993,150.2894954700023,50709.21682608 2025-10-30,19:10:12.000,303,11072703,-795,0,1761851411,15158.530059249992,150.12031635000312,50709.25176168001 2025-10-30,19:10:13.000,303,11072712,-795,0,1761851412,15157.937263969994,150.0780215699997,50709.258748800006 2025-10-30,19:10:14.000,303,11072706,-795,0,1761851413,15157.330996069992,150.176709389998,50709.33560712 2025-10-30,19:10:15.000,303,11072660,-795,0,1761851414,15156.630419829999,150.41637980999803,50709.37054272 2025-10-30,19:10:16.000,303,11072732,-795,0,1761851415,15155.862480489996,150.8463767400026,50709.41945256001 2025-10-30,19:10:17.000,303,11072698,-795,0,1761851416,15155.134959009993,151.3398158400014,50709.454388160004 2025-10-30,19:10:18.000,303,11072701,-795,0,1761851417,15154.50848217999,151.8966971100017,50709.51028512 2025-10-30,19:10:19.000,303,11072726,-795,0,1761851418,15153.976313689993,152.41128359999857,50709.46137528 2025-10-30,19:10:20.000,303,11072690,-795,0,1761851419,15153.551926159991,152.89062443999865,50709.54522072001 2025-10-30,19:10:21.000,303,11072678,-795,0,1761851420,15153.161220179994,153.27127746000042,50709.53124648 2025-10-30,19:10:22.000,303,11072713,-795,0,1761851421,15152.905240399989,153.61668482999812,50709.53124648 2025-10-30,19:10:23.000,303,11072694,-795,0,1761851422,15152.615579069992,153.8634043800048,50709.53124648 2025-10-30,19:10:24.000,303,11072682,-795,0,1761851423,15152.393280839991,154.08897653999884,50709.60111768 2025-10-30,19:10:25.000,303,11072659,-795,0,1761851424,15152.063201649995,154.22995914000057,50709.49631088001 2025-10-30,19:10:26.000,303,11072677,-795,0,1761851425,15151.739858769994,154.3568434800036,50709.454388160004 2025-10-30,19:10:27.000,303,11072684,-795,0,1761851426,15151.382834340002,154.5189734700034,50709.54522072001 2025-10-30,19:10:28.000,303,11072691,-795,0,1761851427,15150.985392049995,154.62471042000107,50709.48932376 2025-10-30,19:10:29.000,303,11072710,-795,0,1761851428,15150.581213449994,154.80798779999895,50709.454388160004 2025-10-30,19:10:30.000,303,11072652,-795,0,1761851429,15150.251134259997,154.99126518000412,50709.48233664 2025-10-30,19:10:31.000,303,11072716,-795,0,1761851430,15149.927791379996,155.21683733999816,50709.46137528 2025-10-30,19:10:32.000,303,11072694,-795,0,1761851431,15149.59097587999,155.44945862999884,50709.58714344001 2025-10-30,19:10:33.000,303,11072704,-795,0,1761851432,15149.267632999989,155.6679816600008,50709.58714344001 2025-10-30,19:10:34.000,303,11072686,-795,0,1761851433,15148.998180599992,155.9781433800017,50709.643040400006 2025-10-30,19:10:35.000,303,11072677,-795,0,1761851434,15148.748937129996,156.29535423000198,50709.65002752 2025-10-30,19:10:36.000,303,11072685,-795,0,1761851435,15148.506429969995,156.57731942999817,50709.61509192001 2025-10-30,19:10:37.000,303,11072707,-795,0,1761851436,15148.29760436,156.84518637000292,50709.622079040004 2025-10-30,19:10:38.000,303,11072697,-795,0,1761851437,15148.149405539989,157.1271515699991,50709.55919496 2025-10-30,19:10:39.000,303,11072694,-795,0,1761851438,15148.142669229994,157.35272373000043,50709.51028512 2025-10-30,19:10:40.000,303,11072674,-795,0,1761851439,15148.122460299994,157.6064924099992,50709.49631088001 2025-10-30,19:10:41.000,303,11072684,-795,0,1761851440,15148.203296019994,157.82501544000115,50709.27971016001 2025-10-30,19:10:42.000,303,11072710,-795,0,1761851441,15148.304340669994,157.99419456000032,50709.237787440004 2025-10-30,19:10:43.000,303,11072692,-795,0,1761851442,15148.385176389995,158.226815850001,50709.19586472 2025-10-30,19:10:44.000,303,11072680,-795,0,1761851443,15148.466012109995,158.44533888000296,50709.16092912001 2025-10-30,19:10:45.000,303,11072698,-795,0,1761851444,15148.55358413999,158.59337061000406,50709.20285184 2025-10-30,19:10:46.000,303,11072710,-795,0,1761851445,15148.668101409996,158.79779538000003,50709.17490336 2025-10-30,19:10:47.000,303,11072688,-795,0,1761851446,15148.769146059996,158.91058146000432,50709.13298064001 2025-10-30,19:10:48.000,303,11072689,-795,0,1761851447,15148.863454400002,159.0304166700007,50709.119006400004 2025-10-30,19:10:49.000,303,11072682,-795,0,1761851448,15148.883663330002,159.12205535999965,50709.02817384 2025-10-30,19:10:50.000,303,11072729,-795,0,1761851449,15149.025125840002,159.2136940499986,50709.06310944001 2025-10-30,19:10:51.000,303,11072677,-795,0,1761851450,15149.146379419988,159.29123447999882,50709.05612232 2025-10-30,19:10:52.000,303,11072777,-795,0,1761851451,15149.260896689993,159.33352926000225,50709.05612232 2025-10-30,19:10:53.000,303,11072686,-795,0,1761851452,15149.321523479994,159.34762752000097,50709.03516096 2025-10-30,19:10:54.000,303,11072736,-795,0,1761851453,15149.395622889999,159.41106969000248,50709.00022536 2025-10-30,19:10:55.000,303,11072734,-795,0,1761851454,15149.40909550999,159.474511860004,50709.03516096 2025-10-30,19:10:56.000,303,11072705,-795,0,1761851455,15149.422568129994,159.5731996800023,50709.0491352 2025-10-30,19:10:57.000,303,11072665,-795,0,1761851456,15149.456249679999,159.66483837000123,50709.00022536 2025-10-30,19:10:58.000,303,11072704,-795,0,1761851457,15149.51687647,159.8199192300017,50708.93035416 2025-10-30,19:10:59.000,303,11072696,-795,0,1761851458,15149.564030639995,159.9327053099987,50708.94432840001 2025-10-30,19:11:00.000,303,11072758,-795,0,1761851459,15149.65160266999,160.05958965000173,50708.951315520004 2025-10-30,19:11:01.000,303,11072687,-795,0,1761851460,15149.75938363,160.12303182000323,50708.902405680004 2025-10-30,19:11:02.000,303,11072714,-795,0,1761851461,15149.894109829991,160.17237572999875,50708.86048296 2025-10-30,19:11:03.000,303,11072694,-795,0,1761851462,15150.062517580001,160.07368791000044,50708.9093928 2025-10-30,19:11:04.000,303,11072698,-795,0,1761851463,15150.042308650001,160.01024573999894,50708.96528976001 2025-10-30,19:11:05.000,303,11072737,-795,0,1761851464,15149.974945549991,159.91155792000063,50708.951315520004 2025-10-30,19:11:06.000,303,11072665,-795,0,1761851465,15149.79980149,159.76352618999954,50708.98625112 2025-10-30,19:11:07.000,303,11072714,-795,0,1761851466,15149.523612779994,159.59434707000037,50709.01419960001 2025-10-30,19:11:08.000,303,11072696,-795,0,1761851467,15149.260896689993,159.43926620999991,50709.070096560004 2025-10-30,19:11:09.000,303,11072681,-795,0,1761851468,15148.910608569997,159.31238187000417,50709.16791624 2025-10-30,19:11:10.000,303,11072749,-795,0,1761851469,15148.587265689996,159.2136940499986,50709.286697280004 2025-10-30,19:11:11.000,303,11072714,-795,0,1761851470,15148.176350779999,159.16435014000308,50709.34958136001 2025-10-30,19:11:12.000,303,11072696,-795,0,1761851471,15147.879953139993,159.10090797000157,50709.44740104001 2025-10-30,19:11:13.000,303,11072734,-795,0,1761851472,15147.556610259991,159.0304166700007,50709.48233664 2025-10-30,19:11:14.000,303,11072676,-795,0,1761851473,15147.347784649995,159.02336754000135,50709.56618208001 2025-10-30,19:11:15.000,303,11072669,-795,0,1761851474,15147.125486419995,159.12205535999965,50709.62906616 2025-10-30,19:11:16.000,303,11072718,-795,0,1761851475,15146.977287599999,159.29828360999818,50709.65701464 2025-10-30,19:11:17.000,303,11072694,-795,0,1761851476,15146.835825089998,159.53090489999886,50709.69893736 2025-10-30,19:11:18.000,303,11072696,-795,0,1761851477,15146.721307819993,159.84106661999976,50709.67098888 2025-10-30,19:11:19.000,303,11072654,-795,0,1761851478,15146.586581620002,160.17237572999875,50709.66400176001 2025-10-30,19:11:20.000,303,11072729,-795,0,1761851479,15146.424910180001,160.51073397000437,50709.70592448 2025-10-30,19:11:21.000,303,11072702,-795,0,1761851480,15146.256502429991,160.820895689998,50709.67098888 2025-10-30,19:11:22.000,303,11072688,-795,0,1761851481,15146.08135837,161.04646784999932,50709.677976 2025-10-30,19:11:23.000,303,11072666,-795,0,1761851482,15145.83885121,161.22974523000448,50709.740860080004 2025-10-30,19:11:24.000,303,11072675,-795,0,1761851483,15145.502035709993,161.35662957000022,50709.7478472 2025-10-30,19:11:25.000,303,11072694,-795,0,1761851484,15145.171956519996,161.36367869999958,50709.810731280006 2025-10-30,19:11:26.000,303,11072691,-795,0,1761851485,15144.76104161,161.37072782999894,50709.83867976 2025-10-30,19:11:27.000,303,11072750,-795,0,1761851486,15144.430962419989,161.31433479000407,50709.957460800004 2025-10-30,19:11:28.000,303,11072685,-795,0,1761851487,15143.993102269997,161.27908914,50710.09021608001 2025-10-30,19:11:29.000,303,11072670,-795,0,1761851488,15143.609132599995,161.23679436000384,50710.027332000005 2025-10-30,19:11:30.000,303,11072696,-795,0,1761851489,15143.178008759998,161.25794175000192,50710.097203200006 2025-10-30,19:11:31.000,303,11072697,-795,0,1761851490,15142.814248019997,161.32138392000343,50710.11816456001 2025-10-30,19:11:32.000,303,11072695,-795,0,1761851491,15142.43701465999,161.45531738999853,50710.20899712 2025-10-30,19:11:33.000,303,11072714,-795,0,1761851492,15142.17429856999,161.69498780999857,50710.27886832 2025-10-30,19:11:34.000,303,11072666,-795,0,1761851493,15141.985681889993,162.0474443100029,50710.22995848 2025-10-30,19:11:35.000,303,11072723,-795,0,1761851494,15141.877900929998,162.4421955900034,50710.23694560001 2025-10-30,19:11:36.000,303,11072681,-795,0,1761851495,15141.824010449993,162.95678208000027,50710.11117744 2025-10-30,19:11:37.000,303,11072696,-795,0,1761851496,15141.797065209998,163.4431720499997,50710.00637064 2025-10-30,19:11:38.000,303,11072711,-795,0,1761851497,15141.763383659993,163.9648076700032,50709.91553808 2025-10-30,19:11:39.000,303,11072711,-795,0,1761851498,15141.729702110002,164.43005025000457,50709.79675704 2025-10-30,19:11:40.000,303,11072696,-795,0,1761851499,15141.675811629997,164.82480152999779,50709.73387296001 2025-10-30,19:11:41.000,303,11072726,-795,0,1761851500,15141.642130079992,165.1349632499987,50709.65002752 2025-10-30,19:11:42.000,303,11072733,-795,0,1761851501,15141.642130079992,165.3816827999981,50709.61509192001 2025-10-30,19:11:43.000,303,11072721,-795,0,1761851502,15141.662339009992,165.5720093100026,50709.622079040004 2025-10-30,19:11:44.000,303,11072658,-795,0,1761851503,15141.615184839997,165.691844519999,50709.54522072001 2025-10-30,19:11:45.000,303,11072694,-795,0,1761851504,15141.642130079992,165.81167973000265,50709.46836240001 2025-10-30,19:11:46.000,303,11072725,-795,0,1761851505,15141.588239600002,165.98085885000182,50709.51727224001 2025-10-30,19:11:47.000,303,11072709,-795,0,1761851506,15141.460249709991,166.10774319000484,50709.34958136001 2025-10-30,19:11:48.000,303,11072681,-795,0,1761851507,15141.36594137,166.22757840000122,50709.31464576 2025-10-30,19:11:49.000,303,11072694,-795,0,1761851508,15141.19753361999,166.35446274000424,50709.27971016001 2025-10-30,19:11:50.000,303,11072700,-795,0,1761851509,15141.029125869994,166.50249446999806,50709.27971016001 2025-10-30,19:11:51.000,303,11072712,-795,0,1761851510,15140.840509189999,166.58708402999764,50709.237787440004 2025-10-30,19:11:52.000,303,11072674,-795,0,1761851511,15140.692310369988,166.7703614100028,50709.19586472 2025-10-30,19:11:53.000,303,11072677,-795,0,1761851512,15140.557584169997,166.84790184000303,50709.16092912001 2025-10-30,19:11:54.000,303,11072690,-795,0,1761851513,15140.443066899992,166.98888444000477,50709.091057920006 2025-10-30,19:11:55.000,303,11072689,-795,0,1761851514,15140.342022249992,167.12281790999987,50709.10503216 2025-10-30,19:11:56.000,303,11072707,-795,0,1761851515,15140.254450219996,167.27789877000032,50709.08407080001 2025-10-30,19:11:57.000,303,11072701,-795,0,1761851516,15140.14666926,167.39068485000462,50709.153942 2025-10-30,19:11:58.000,303,11072659,-795,0,1761851517,15140.01867936999,167.51756919000036,50709.14695488 2025-10-30,19:11:59.000,303,11072682,-795,0,1761851518,15139.92437103,167.63740440000402,50709.070096560004 2025-10-30,19:12:00.000,303,11072743,-795,0,1761851519,15139.81659006999,167.7219939600036,50709.04214808001 2025-10-30,19:12:01.000,303,11072685,-795,0,1761851520,15139.722281729999,167.78543612999783,50709.02817384 2025-10-30,19:12:02.000,303,11072727,-795,0,1761851521,15139.69533648999,167.86297655999806,50709.05612232 2025-10-30,19:12:03.000,303,11072740,-795,0,1761851522,15139.76269959,168.0180574199985,50709.00022536 2025-10-30,19:12:04.000,303,11072707,-795,0,1761851523,15139.86374424,168.15904002000025,50708.93734128 2025-10-30,19:12:05.000,303,11072715,-795,0,1761851524,15140.052360919995,168.34231739999814,50708.87445720001 2025-10-30,19:12:06.000,303,11072702,-795,0,1761851525,15140.227504980001,168.46920174000115,50708.88144432 2025-10-30,19:12:07.000,303,11072724,-795,0,1761851526,15140.402649039992,168.6736265100044,50708.86048296 2025-10-30,19:12:08.000,303,11072679,-795,0,1761851527,15140.517166309997,168.8075599799995,50708.81856024 2025-10-30,19:12:09.000,303,11072693,-795,0,1761851528,15140.550847860002,168.99788649000402,50708.79061176 2025-10-30,19:12:10.000,303,11072724,-795,0,1761851529,15140.577793099998,169.18821300000127,50708.74170192 2025-10-30,19:12:11.000,303,11072713,-795,0,1761851530,15140.537375239997,169.3009990799983,50708.79061176 2025-10-30,19:12:12.000,303,11072725,-795,0,1761851531,15140.476748449997,169.35739212000044,50708.7696504 2025-10-30,19:12:13.000,303,11072691,-795,0,1761851532,15140.321813319992,169.4772273300041,50708.783624640004 2025-10-30,19:12:14.000,303,11072680,-795,0,1761851533,15140.200559739991,169.59706254000048,50708.76266328 2025-10-30,19:12:15.000,303,11072675,-795,0,1761851534,15140.072569849995,169.68165210000006,50708.69279208 2025-10-30,19:12:16.000,303,11072709,-795,0,1761851535,15139.93784364999,169.78033991999837,50708.72772768001 2025-10-30,19:12:17.000,303,11072744,-795,0,1761851536,15139.77617220999,169.80148731000372,50708.755676160006 2025-10-30,19:12:18.000,303,11072666,-795,0,1761851537,15139.702072799999,169.85083121999924,50708.74170192 2025-10-30,19:12:19.000,303,11072690,-795,0,1761851538,15139.567346599993,169.89312600000267,50708.804586000006 2025-10-30,19:12:20.000,303,11072701,-795,0,1761851539,15139.432620399988,169.8719786100046,50708.9093928 2025-10-30,19:12:21.000,303,11072718,-795,0,1761851540,15139.291157890002,169.80148731000372,50708.86747008 2025-10-30,19:12:22.000,303,11072683,-795,0,1761851541,15139.156431689997,169.660504710002,50709.00721248 2025-10-30,19:12:23.000,303,11072699,-795,0,1761851542,15138.974551319996,169.5124729800009,50709.01419960001 2025-10-30,19:12:24.000,303,11072728,-795,0,1761851543,15138.70509892,169.4772273300041,50709.070096560004 2025-10-30,19:12:25.000,303,11072718,-795,0,1761851544,15138.408701279994,169.44198168000003,50709.119006400004 2025-10-30,19:12:26.000,303,11072670,-795,0,1761851545,15138.145985189993,169.49132559000282,50709.12599352 2025-10-30,19:12:27.000,303,11072728,-795,0,1761851546,15137.869796480001,169.62525905999792,50709.20983896001 2025-10-30,19:12:28.000,303,11072693,-795,0,1761851547,15137.64076193999,169.80148731000372,50709.153942 2025-10-30,19:12:29.000,303,11072722,-795,0,1761851548,15137.45888156999,170.04820686000312,50709.14695488 2025-10-30,19:12:30.000,303,11072707,-795,0,1761851549,15137.35783691999,170.23853337000037,50709.14695488 2025-10-30,19:12:31.000,303,11072718,-795,0,1761851550,15137.310682749994,170.40066336000018,50709.14695488 2025-10-30,19:12:32.000,303,11072717,-795,0,1761851551,15137.283737509999,170.49230204999913,50709.11201928001 2025-10-30,19:12:33.000,303,11072725,-795,0,1761851552,15137.263528579999,170.61213726000278,50709.02817384 2025-10-30,19:12:34.000,303,11072729,-795,0,1761851553,15137.290473819994,170.6614811699983,50709.10503216 2025-10-30,19:12:35.000,303,11072737,-795,0,1761851554,15137.236583339989,170.73197246999916,50708.98625112 2025-10-30,19:12:36.000,303,11072680,-795,0,1761851555,15137.175956549989,170.76016899000388,50709.00721248 2025-10-30,19:12:37.000,303,11072693,-795,0,1761851556,15137.041230349998,170.76721812000324,50708.94432840001 2025-10-30,19:12:38.000,303,11072685,-795,0,1761851557,15136.906504149993,170.8236111599981,50708.91637992001 2025-10-30,19:12:39.000,303,11072704,-795,0,1761851558,15136.670733300001,170.91524985000433,50708.91637992001 2025-10-30,19:12:40.000,303,11072683,-795,0,1761851559,15136.44843507,171.00688854000327,50708.902405680004 2025-10-30,19:12:41.000,303,11072721,-795,0,1761851560,15136.15877373999,171.16196940000373,50708.76266328 2025-10-30,19:12:42.000,303,11072698,-795,0,1761851561,15135.990365989994,171.38754155999777,50708.84650872001 2025-10-30,19:12:43.000,303,11072681,-795,0,1761851562,15135.801749309998,171.69770327999868,50708.82554736001 2025-10-30,19:12:44.000,303,11072708,-795,0,1761851563,15135.687232039993,172.0854054299998,50708.84650872001 2025-10-30,19:12:45.000,303,11072702,-795,0,1761851564,15135.707440969993,172.45196019000286,50708.72772768001 2025-10-30,19:12:46.000,303,11072712,-795,0,1761851565,15135.781540379998,172.7550727800044,50708.69279208 2025-10-30,19:12:47.000,303,11072712,-795,0,1761851566,15135.848903479993,173.05113623999932,50708.62990800001 2025-10-30,19:12:48.000,303,11072686,-795,0,1761851567,15135.923002889998,173.2344136200045,50708.62990800001 2025-10-30,19:12:49.000,303,11072738,-795,0,1761851568,15135.936475509989,173.3471997000015,50708.54606256 2025-10-30,19:12:50.000,303,11072696,-795,0,1761851569,15135.909530269993,173.37539621999895,50708.53208832 2025-10-30,19:12:51.000,303,11072725,-795,0,1761851570,15135.821958239998,173.30490491999808,50708.49715272 2025-10-30,19:12:52.000,303,11072723,-795,0,1761851571,15135.720913589998,173.27670840000064,50708.49715272 2025-10-30,19:12:53.000,303,11072713,-795,0,1761851572,15135.525560599992,173.30490491999808,50708.49016560001 2025-10-30,19:12:54.000,303,11072716,-795,0,1761851573,15135.370625470001,173.37539621999895,50708.46221712001 2025-10-30,19:12:55.000,303,11072721,-795,0,1761851574,15135.235899269996,173.43883839000046,50708.43426864 2025-10-30,19:12:56.000,303,11072758,-795,0,1761851575,15135.14159092999,173.55162447000475,50708.37837168 2025-10-30,19:12:57.000,303,11072723,-795,0,1761851576,15135.06749152,173.66441055000178,50708.37837168 2025-10-30,19:12:58.000,303,11072740,-795,0,1761851577,15135.074227829995,173.8265405400016,50708.40632016 2025-10-30,19:12:59.000,303,11072715,-795,0,1761851578,15135.06749152,173.9534248800046,50708.41330728001 2025-10-30,19:13:00.000,303,11072716,-795,0,1761851579,15135.094436759995,174.0521127000029,50708.32946184 2025-10-30,19:13:01.000,303,11072708,-795,0,1761851580,15135.12138199999,174.12965313000313,50708.25959064 2025-10-30,19:13:02.000,303,11072733,-795,0,1761851581,15135.1887451,174.1719479099993,50708.301513360006 2025-10-30,19:13:03.000,303,11072703,-795,0,1761851582,15135.22242664999,174.2353900800008,50708.24561640001 2025-10-30,19:13:04.000,303,11072698,-795,0,1761851583,15135.26284450999,174.32702876999974,50708.1408096 2025-10-30,19:13:05.000,303,11072702,-795,0,1761851584,15135.30999868,174.43981485000404,50708.12683536001 2025-10-30,19:13:06.000,303,11072726,-795,0,1761851585,15135.424515949991,174.55965006000042,50708.02901568 2025-10-30,19:13:07.000,303,11072713,-795,0,1761851586,15135.518824289997,174.72178005000023,50707.99408008 2025-10-30,19:13:08.000,303,11072710,-715,0,1761851587,15135.646814179992,174.8416152600039,50707.931196 2025-10-30,19:13:09.000,303,11072717,-795,0,1761851588,15135.653550490002,174.96145047000027,50707.84036344001 2025-10-30,19:13:10.000,303,11072675,-795,0,1761851589,15135.707440969993,175.05308915999922,50707.81940208001 2025-10-30,19:13:11.000,303,11072704,-795,0,1761851590,15135.734386210002,175.102433070002,50707.76350512 2025-10-30,19:13:12.000,303,11072712,-795,0,1761851591,15135.768067759993,175.19407176000095,50707.74254376001 2025-10-30,19:13:13.000,303,11072705,-795,0,1761851592,15135.815221929988,175.29980870999862,50707.73555664 2025-10-30,19:13:14.000,303,11072746,-795,0,1761851593,15135.909530269993,175.4125947900029,50707.71459528 2025-10-30,19:13:15.000,303,11072717,-795,0,1761851594,15135.956684439989,175.61701955999888,50707.65869832 2025-10-30,19:13:16.000,303,11072672,-795,0,1761851595,15136.13856480999,175.8073460700034,50707.65171120001 2025-10-30,19:13:17.000,303,11072678,-795,0,1761851596,15136.232873149995,175.93423040999915,50707.60280136001 2025-10-30,19:13:18.000,303,11072722,-795,0,1761851597,15136.42822614,176.06816388000152,50707.48402032001 2025-10-30,19:13:19.000,303,11072732,-795,0,1761851598,15136.589897580001,176.1879990899979,50707.52594304 2025-10-30,19:13:20.000,303,11072713,-795,0,1761851599,15136.744832709992,176.21619561000261,50707.50498168001 2025-10-30,19:13:21.000,303,11072713,-795,0,1761851600,15136.845877359992,176.2020973500039,50707.463058960006 2025-10-30,19:13:22.000,303,11072679,-795,0,1761851601,15136.845877359992,176.15980257000047,50707.47004608 2025-10-30,19:13:23.000,303,11072703,-795,0,1761851602,15136.818932119997,176.10340952999832,50707.442097600004 2025-10-30,19:13:24.000,303,11072713,-795,0,1761851603,15136.785250569992,176.10340952999832,50707.442097600004 2025-10-30,19:13:25.000,303,11072713,-795,0,1761851604,15136.765041639992,176.1527534400011,50707.442097600004 2025-10-30,19:13:26.000,303,11072739,-795,0,1761851605,15136.744832709992,176.2373430000007,50707.42812336 2025-10-30,19:13:27.000,303,11072732,-795,0,1761851606,15136.751569020002,176.44176777000393,50707.43511048001 2025-10-30,19:13:28.000,303,11072723,-675,0,1761851607,15136.724623779992,176.65324166999926,50707.35126504 2025-10-30,19:13:29.000,303,11072730,-795,0,1761851608,15136.724623779992,176.87176470000122,50707.44908472 2025-10-30,19:13:30.000,303,11072742,-795,0,1761851609,15136.724623779992,177.06914033999783,50707.47004608 2025-10-30,19:13:31.000,303,11072709,-795,0,1761851610,15136.785250569992,177.21012293999956,50707.414149120006 2025-10-30,19:13:32.000,303,11072699,-795,0,1761851611,15136.832404740002,177.3158598900045,50707.44908472 2025-10-30,19:13:33.000,303,11072725,-795,0,1761851612,15136.845877359992,177.29471249999915,50707.38620064001 2025-10-30,19:13:34.000,303,11072707,-795,0,1761851613,15136.919976769997,177.21717206999892,50707.40716200001 2025-10-30,19:13:35.000,303,11072671,-795,0,1761851614,15136.933449390002,177.1678281600034,50707.3722264 2025-10-30,19:13:36.000,303,11072727,-795,0,1761851615,15136.953658320002,177.04799294999975,50707.37921352 2025-10-30,19:13:37.000,303,11072713,-795,0,1761851616,15136.893031530002,176.97750164999889,50707.32331656 2025-10-30,19:13:38.000,303,11072724,-795,0,1761851617,15136.832404740002,176.89996121999866,50707.35825216 2025-10-30,19:13:39.000,303,11072727,-795,0,1761851618,15136.717887469997,176.8929120899993,50707.33030368 2025-10-30,19:13:40.000,303,11072686,-795,0,1761851619,15136.589897580001,176.94930513000145,50707.33030368 2025-10-30,19:13:41.000,303,11072704,-795,0,1761851620,15136.475380309996,177.02684556000168,50707.33030368 2025-10-30,19:13:42.000,303,11072724,-795,0,1761851621,15136.36086303999,177.21717206999892,50707.38620064001 2025-10-30,19:13:43.000,303,11072729,-795,0,1761851622,15136.28002731999,177.47798988000432,50707.37921352 2025-10-30,19:13:44.000,303,11072725,-795,0,1761851623,15136.28002731999,177.7247094300037,50707.344277920005 2025-10-30,19:13:45.000,303,11072680,-795,0,1761851624,15136.273291009995,178.0066746299999,50707.30934232 2025-10-30,19:13:46.000,303,11072720,-795,0,1761851625,15136.333917799995,178.16175549000036,50707.274406720004 2025-10-30,19:13:47.000,303,11072732,-795,0,1761851626,15136.36759935,178.35208200000488,50707.232484 2025-10-30,19:13:48.000,303,11072689,-795,0,1761851627,15136.40128089999,178.4507698200032,50707.31632944001 2025-10-30,19:13:49.000,303,11072696,-795,0,1761851628,15136.38107196999,178.39437678000104,50707.25344536 2025-10-30,19:13:50.000,303,11072708,-795,0,1761851629,15136.333917799995,178.34503286999825,50707.21850976001 2025-10-30,19:13:51.000,303,11072704,-795,0,1761851630,15136.30023624999,178.1899520099978,50707.225496880004 2025-10-30,19:13:52.000,303,11072734,-795,0,1761851631,15136.28676363,178.07716593000077,50707.26741960001 2025-10-30,19:13:53.000,303,11072756,-795,0,1761851632,15136.2665547,177.9573307200044,50707.09972872001 2025-10-30,19:13:54.000,303,11072734,-795,0,1761851633,15136.2665547,177.97847811000247,50707.1626128 2025-10-30,19:13:55.000,303,11072670,-795,0,1761851634,15136.333917799995,178.0912641899995,50707.07178024001 2025-10-30,19:13:56.000,303,11072722,-795,0,1761851635,15136.434962449996,178.3027380900021,50707.078767360006 2025-10-30,19:13:57.000,303,11072704,-795,0,1761851636,15136.623579129991,178.60585068000364,50707.106715840004 2025-10-30,19:13:58.000,303,11072728,-795,0,1761851637,15136.818932119997,178.94420892000198,50707.00190904001 2025-10-30,19:13:59.000,303,11072708,-795,0,1761851638,15137.041230349998,179.21912498999882,50706.841205280005 2025-10-30,19:14:00.000,303,11072635,-795,0,1761851639,15137.324155369999,179.50813932000165,50706.86915376 2025-10-30,19:14:01.000,303,11072715,-795,0,1761851640,15137.613816699995,179.6632201800021,50706.75735984 2025-10-30,19:14:02.000,303,11072737,-795,0,1761851641,15137.903478029992,179.7619080000004,50706.673514400005 2025-10-30,19:14:03.000,303,11072727,-795,0,1761851642,15138.065149469992,179.7619080000004,50706.624604560006 2025-10-30,19:14:04.000,303,11072681,-795,0,1761851643,15138.199875669998,179.67731844000082,50706.61063032 2025-10-30,19:14:05.000,303,11072661,-795,0,1761851644,15138.260502459998,179.60682713999995,50706.58966896 2025-10-30,19:14:06.000,303,11072733,-795,0,1761851645,15138.314392939988,179.6138762699993,50706.61761744001 2025-10-30,19:14:07.000,303,11072733,-795,0,1761851646,15138.334601869989,179.60682713999995,50706.63159168 2025-10-30,19:14:08.000,303,11072704,-795,0,1761851647,15138.361547109998,179.6984658299989,50706.54774624001 2025-10-30,19:14:09.000,303,11072678,-795,0,1761851648,15138.489536999994,179.8112519100032,50706.51979776 2025-10-30,19:14:10.000,303,11072673,-795,0,1761851649,15138.630999509995,180.01567667999916,50706.52678488001 2025-10-30,19:14:11.000,303,11072741,-795,0,1761851650,15138.853297739995,180.24124884000048,50706.59665608001 2025-10-30,19:14:12.000,303,11072723,-795,0,1761851651,15139.129486450001,180.48091926000052,50706.49883640001 2025-10-30,19:14:13.000,303,11072712,-795,0,1761851652,15139.378729919998,180.60780360000354,50706.533772 2025-10-30,19:14:14.000,303,11072701,-795,0,1761851653,15139.634709699989,180.7135405500012,50706.435952320004 2025-10-30,19:14:15.000,303,11072715,-795,0,1761851654,15139.890689479995,180.72058968000056,50706.456913680006 2025-10-30,19:14:16.000,303,11072690,-795,0,1761851655,15140.052360919995,180.6782949000044,50706.35909400001 2025-10-30,19:14:17.000,303,11072704,-795,0,1761851656,15140.214032359996,180.62190186000225,50706.33114552001 2025-10-30,19:14:18.000,303,11072708,-795,0,1761851657,15140.335285939997,180.50911577999796,50706.31717128 2025-10-30,19:14:19.000,303,11072743,-715,0,1761851658,15140.510430000002,180.43862448000436,50706.408003840006 2025-10-30,19:14:20.000,303,11072731,-795,0,1761851659,15140.672101439988,180.41042795999965,50706.49184928 2025-10-30,19:14:21.000,303,11072724,-795,0,1761851660,15140.840509189999,180.38928057000157,50706.387042480004 2025-10-30,19:14:22.000,303,11072763,-795,0,1761851661,15141.02238956,180.417477089999,50706.48486216 2025-10-30,19:14:23.000,303,11072709,-795,0,1761851662,15141.231215169995,180.45977187000244,50706.456913680006 2025-10-30,19:14:24.000,303,11072742,-795,0,1761851663,15141.419831849991,180.48796838999988,50706.44992656001 2025-10-30,19:14:25.000,303,11072701,-795,0,1761851664,15141.682547939992,180.48796838999988,50706.408003840006 2025-10-30,19:14:26.000,303,11072682,-795,0,1761851665,15141.965472959993,180.42452621999837,50706.34511976 2025-10-30,19:14:27.000,303,11072714,-795,0,1761851666,15142.288815839995,180.33288752999943,50706.30319704 2025-10-30,19:14:28.000,303,11072709,-795,0,1761851667,15142.54479562,180.19895406000433,50706.26127432001 2025-10-30,19:14:29.000,303,11072681,-795,0,1761851668,15142.820984329992,180.14961015000154,50706.29620992 2025-10-30,19:14:30.000,303,11072696,-795,0,1761851669,15143.097173039998,180.06502059000195,50706.268261440004 2025-10-30,19:14:31.000,303,11072737,-795,0,1761851670,15143.279053409999,180.10026623999875,50706.28223568001 2025-10-30,19:14:32.000,303,11072710,-795,0,1761851671,15143.46093378,180.13551189000282,50706.28223568001 2025-10-30,19:14:33.000,303,11072710,-795,0,1761851672,15143.588923669995,180.16370841000025,50706.23332584001 2025-10-30,19:14:34.000,303,11072703,-795,0,1761851673,15143.67649569999,180.17780666999897,50706.20537736 2025-10-30,19:14:35.000,303,11072667,-795,0,1761851674,15143.73712248999,180.19895406000433,50706.15646752 2025-10-30,19:14:36.000,303,11072711,-795,0,1761851675,15143.838167139991,180.19895406000433,50706.23332584001 2025-10-30,19:14:37.000,303,11072715,-795,0,1761851676,15143.966157030001,180.18485579999833,50706.184416 2025-10-30,19:14:38.000,303,11072674,-795,0,1761851677,15144.087410610002,180.1214136300041,50706.28223568001 2025-10-30,19:14:39.000,303,11072689,-795,0,1761851678,15144.282763599993,180.0720697200013,50706.36608112 2025-10-30,19:14:40.000,303,11072705,-795,0,1761851679,15144.511798139989,179.98043103000236,50706.31717128 2025-10-30,19:14:41.000,303,11072653,-795,0,1761851680,15144.78125054,179.88879234000342,50706.30319704 2025-10-30,19:14:42.000,303,11072669,-795,0,1761851681,15145.151747589996,179.81830104000255,50706.28223568001 2025-10-30,19:14:43.000,303,11072754,-795,0,1761851682,15145.434672609998,179.6632201800021,50706.219351600004 2025-10-30,19:14:44.000,303,11072668,-795,0,1761851683,15145.731070249989,179.515188450001,50706.29620992 2025-10-30,19:14:45.000,303,11072745,-795,0,1761851684,15145.926423239995,179.31076367999776,50706.17742888 2025-10-30,19:14:46.000,303,11072659,-795,0,1761851685,15146.007258959995,179.17683021000266,50706.184416 2025-10-30,19:14:47.000,303,11072652,-795,0,1761851686,15145.987050029995,179.03584761000093,50706.072622080006 2025-10-30,19:14:48.000,303,11072696,-795,0,1761851687,15145.95336847999,178.97945456999878,50706.17742888 2025-10-30,19:14:49.000,303,11072650,-795,0,1761851688,15145.85906014,178.94420892000198,50706.240312960006 2025-10-30,19:14:50.000,303,11072707,-795,0,1761851689,15145.79169703999,178.91601240000455,50706.31018416001 2025-10-30,19:14:51.000,303,11072723,-795,0,1761851690,15145.77148810999,178.85257023000304,50706.29620992 2025-10-30,19:14:52.000,303,11072735,-795,0,1761851691,15145.717597629999,178.8102754499996,50706.3241584 2025-10-30,19:14:53.000,303,11072695,-795,0,1761851692,15145.731070249989,178.80322632000025,50706.30319704 2025-10-30,19:14:54.000,303,11072701,-795,0,1761851693,15145.805169659994,178.71863676000066,50706.38005536001 2025-10-30,19:14:55.000,303,11072741,-795,0,1761851694,15145.845587519994,178.6481454599998,50706.35210688 2025-10-30,19:14:56.000,303,11072684,-795,0,1761851695,15145.97357740999,178.55650677000085,50706.44992656001 2025-10-30,19:14:57.000,303,11072678,-795,0,1761851696,15146.067885749995,178.42962242999783,50706.44992656001 2025-10-30,19:14:58.000,303,11072686,-795,0,1761851697,15146.17566670999,178.27454157000466,50706.38005536001 2025-10-30,19:14:59.000,303,11072660,-795,0,1761851698,15146.330601839996,178.07716593000077,50706.37306824 2025-10-30,19:15:00.000,303,11072703,-795,0,1761851699,15146.499009589992,177.8727411600048,50706.37306824 2025-10-30,19:15:01.000,303,11072657,-795,0,1761851700,15146.680889959993,177.65421813000285,50706.42197808 2025-10-30,19:15:02.000,303,11072713,-795,0,1761851701,15146.869506639989,177.5625794400039,50706.3940296 2025-10-30,19:15:03.000,303,11072687,-795,0,1761851702,15147.017705459999,177.5132355300011,50706.3940296 2025-10-30,19:15:04.000,303,11072637,-795,0,1761851703,15147.1793769,177.54143204999855,50706.36608112 2025-10-30,19:15:05.000,303,11072696,-795,0,1761851704,15147.30063048,177.62602160999813,50706.435952320004 2025-10-30,19:15:06.000,303,11072690,-755,0,1761851705,15147.37472988999,177.75290595000115,50706.40101672001 2025-10-30,19:15:07.000,303,11072641,-795,0,1761851706,15147.435356679991,177.78815159999795,50706.44992656001 2025-10-30,19:15:08.000,303,11072752,-795,0,1761851707,15147.44209299,177.78815159999795,50706.38005536001 2025-10-30,19:15:09.000,303,11072670,-795,0,1761851708,15147.33431202999,177.67536552000092,50706.4639008 2025-10-30,19:15:10.000,303,11072712,-795,0,1761851709,15147.206322139995,177.4991372700024,50706.51979776 2025-10-30,19:15:11.000,303,11072713,-795,0,1761851710,15147.09180486999,177.33700728000258,50706.52678488001 2025-10-30,19:15:12.000,303,11072666,-795,0,1761851711,15146.99076021999,177.1537299000047,50706.51979776 2025-10-30,19:15:13.000,303,11072678,-715,0,1761851712,15146.997496529999,177.0409438200004,50706.49883640001 2025-10-30,19:15:14.000,303,11072701,-795,0,1761851713,15147.085068559994,176.88586295999994,50706.49883640001 2025-10-30,19:15:15.000,303,11072715,-795,0,1761851714,15147.226531069995,176.7589786200042,50706.47088792 2025-10-30,19:15:16.000,303,11072657,-795,0,1761851715,15147.448829299996,176.67438906000461,50706.42896520001 2025-10-30,19:15:17.000,303,11072662,-795,0,1761851716,15147.650918599997,176.58979949999775,50706.38005536001 2025-10-30,19:15:18.000,303,11072660,-795,0,1761851717,15147.906898380003,176.5475047200016,50706.40101672001 2025-10-30,19:15:19.000,303,11072712,-795,0,1761851718,15148.135932919999,176.54045559000224,50706.387042480004 2025-10-30,19:15:20.000,303,11072668,-795,0,1761851719,15148.364967459995,176.61799602000247,50706.35909400001 2025-10-30,19:15:21.000,303,11072667,-795,0,1761851720,15148.62094724,176.6955364500027,50706.29620992 2025-10-30,19:15:22.000,303,11072645,-795,0,1761851721,15148.735464509991,176.7589786200042,50706.17742888 2025-10-30,19:15:23.000,303,11072693,-795,0,1761851722,15148.924081190002,176.81537165999907,50706.19839024 2025-10-30,19:15:24.000,303,11072696,-795,0,1761851723,15149.031862149997,176.73783122999885,50706.27524856 2025-10-30,19:15:25.000,303,11072643,-795,0,1761851724,15149.139643109993,176.51930820000416,50706.26127432001 2025-10-30,19:15:26.000,303,11072702,-795,0,1761851725,15149.308050859989,176.2020973500039,50706.31717128 2025-10-30,19:15:27.000,303,11072655,-795,0,1761851726,15149.462985989994,175.84964084999956,50706.35210688 2025-10-30,19:15:28.000,303,11072727,-795,0,1761851727,15149.57076694999,175.48308609000378,50706.387042480004 2025-10-30,19:15:29.000,303,11072656,-795,0,1761851728,15149.67181159999,175.0389909000005,50706.3241584 2025-10-30,19:15:30.000,303,11072688,-795,0,1761851729,15149.71896577,174.78522222000174,50706.408003840006 2025-10-30,19:15:31.000,303,11072740,-795,0,1761851730,15149.806537799996,174.55965006000042,50706.387042480004 2025-10-30,19:15:32.000,303,11072672,-795,0,1761851731,15149.867164589996,174.4821096300002,50706.48486216 2025-10-30,19:15:33.000,303,11072718,-795,0,1761851732,15149.941264000001,174.43981485000404,50706.48486216 2025-10-30,19:15:34.000,303,11072710,-795,0,1761851733,15150.015363409992,174.43276572000468,50706.47787504001 2025-10-30,19:15:35.000,303,11072702,-795,0,1761851734,15150.089462819997,174.50325701999827,50706.44992656001 2025-10-30,19:15:36.000,303,11072729,-795,0,1761851735,15150.177034849992,174.50325701999827,50706.47088792 2025-10-30,19:15:37.000,303,11072712,-795,0,1761851736,15150.305024740002,174.4186674599987,50706.47088792 2025-10-30,19:15:38.000,303,11072734,-795,0,1761851737,15150.466696179989,174.22834095000144,50706.51281064 2025-10-30,19:15:39.000,303,11072729,-755,0,1761851738,15150.594686069999,173.9886705300014,50706.48486216 2025-10-30,19:15:40.000,303,11072704,-795,0,1761851739,15150.75635751,173.6432631600037,50706.4639008 2025-10-30,19:15:41.000,303,11072657,-795,0,1761851740,15150.904556329995,173.26261014000193,50706.51281064 2025-10-30,19:15:42.000,303,11072681,-795,0,1761851741,15151.072964079991,172.93130103000294,50706.61761744001 2025-10-30,19:15:43.000,303,11072693,-795,0,1761851742,15151.221162900001,172.64933582999947,50706.6385788 2025-10-30,19:15:44.000,303,11072656,-795,0,1761851743,15151.335680169992,172.45196019000286,50706.65954016 2025-10-30,19:15:45.000,303,11072713,-795,0,1761851744,15151.355889099992,172.32507584999985,50706.70146288 2025-10-30,19:15:46.000,303,11072717,-795,0,1761851745,15151.349152789997,172.2968793300024,50706.75037272 2025-10-30,19:15:47.000,303,11072637,-795,0,1761851746,15151.261580760001,172.17704411999875,50706.71543712001 2025-10-30,19:15:48.000,303,11072671,-795,0,1761851747,15151.194217659991,172.0854054299998,50706.78530832001 2025-10-30,19:15:49.000,303,11072679,-795,0,1761851748,15151.254844449992,171.90212805000192,50706.8481924 2025-10-30,19:15:50.000,303,11072645,-795,0,1761851749,15151.355889099992,171.74704719000147,50706.86915376 2025-10-30,19:15:51.000,303,11072703,-795,0,1761851750,15151.470406369997,171.5778680700023,50706.911076480006 2025-10-30,19:15:52.000,303,11072695,-795,0,1761851751,15151.645550429988,171.4298363400012,50706.88312800001 2025-10-30,19:15:53.000,303,11072689,-795,0,1761851752,15151.84763972999,171.2818046100001,50706.82024392 2025-10-30,19:15:54.000,303,11072686,-795,0,1761851753,15152.11709213,171.16196940000373,50706.80626968 2025-10-30,19:15:55.000,303,11072694,-795,0,1761851754,15152.373071909991,171.0844289700035,50706.80626968 2025-10-30,19:15:56.000,303,11072701,-795,0,1761851755,15152.622315380002,171.0350850600007,50706.771334080004 2025-10-30,19:15:57.000,303,11072743,-795,0,1761851756,15152.824404679988,171.00688854000327,50706.743385600006 2025-10-30,19:15:58.000,303,11072671,-795,0,1761851757,15153.006285049989,170.95754463000048,50706.79928256 2025-10-30,19:15:59.000,303,11072674,-795,0,1761851758,15153.120802319994,170.85885681000218,50706.75735984 2025-10-30,19:16:00.000,303,11072679,-795,0,1761851759,15153.262264829995,170.70377595000173,50706.7783212 2025-10-30,19:16:01.000,303,11072681,-795,0,1761851760,15153.30941899999,170.47115466000105,50706.7783212 2025-10-30,19:16:02.000,303,11072674,-795,0,1761851761,15153.302682689995,170.1680420699995,50706.80626968 2025-10-30,19:16:03.000,303,11072695,-795,0,1761851762,15153.27573745,169.78033991999837,50706.82723104 2025-10-30,19:16:04.000,303,11072715,-795,0,1761851763,15153.26900113999,169.4137851600026,50706.85517952 2025-10-30,19:16:05.000,303,11072685,-795,0,1761851764,15153.24879220999,169.04018127000018,50706.96697344 2025-10-30,19:16:06.000,303,11072698,-795,0,1761851765,15153.20837434999,168.744117809998,50707.0927416 2025-10-30,19:16:07.000,303,11072694,-795,0,1761851766,15153.21511066,168.51149652000458,50707.127677200006 2025-10-30,19:16:08.000,303,11072720,-795,0,1761851767,15153.29594638,168.39166131000093,50707.15562568 2025-10-30,19:16:09.000,303,11072708,-795,0,1761851768,15153.403727339995,168.28592436000326,50707.176587040005 2025-10-30,19:16:10.000,303,11072707,-795,0,1761851769,15153.605816639996,168.27182610000455,50707.16959992001 2025-10-30,19:16:11.000,303,11072715,-795,0,1761851770,15153.760751770002,168.30707175000134,50707.13466432 2025-10-30,19:16:12.000,303,11072702,-795,0,1761851771,15154.030204169998,168.30002262000198,50707.0927416 2025-10-30,19:16:13.000,303,11072682,-795,0,1761851772,15154.205348229989,168.3141208800007,50707.127677200006 2025-10-30,19:16:14.000,303,11072716,-795,0,1761851773,15154.313129189999,168.29297349000262,50707.127677200006 2025-10-30,19:16:15.000,303,11072724,-795,0,1761851774,15154.35354705,168.22248219000176,50707.3023552 2025-10-30,19:16:16.000,303,11072721,-795,0,1761851775,15154.36701966999,168.08854871999938,50707.295368080006 2025-10-30,19:16:17.000,303,11072685,-795,0,1761851776,15154.279447639994,167.9193696000002,50707.31632944001 2025-10-30,19:16:18.000,303,11072681,-715,0,1761851777,15154.164930369989,167.70084656999825,50707.40716200001 2025-10-30,19:16:19.000,303,11072704,-795,0,1761851778,15154.050413099998,167.4470778899995,50707.442097600004 2025-10-30,19:16:20.000,303,11072648,-795,0,1761851779,15153.949368449998,167.23560399000417,50707.442097600004 2025-10-30,19:16:21.000,303,11072701,-795,0,1761851780,15153.935895829993,167.0805231300037,50707.5469044 2025-10-30,19:16:22.000,303,11072656,-795,0,1761851781,15153.996522619993,166.9536387900007,50707.53991728 2025-10-30,19:16:23.000,303,11072693,-795,0,1761851782,15154.077358339993,166.93954053000198,50707.609788480004 2025-10-30,19:16:24.000,303,11072726,-795,0,1761851783,15154.158194059994,166.97478617999877,50707.609788480004 2025-10-30,19:16:25.000,303,11072739,-795,0,1761851784,15154.225557159989,167.03822835000028,50707.70062104001 2025-10-30,19:16:26.000,303,11072711,-795,0,1761851785,15154.225557159989,167.17216182000266,50707.60280136001 2025-10-30,19:16:27.000,303,11072688,-795,0,1761851786,15154.299656569994,167.27789877000032,50707.581840000006 2025-10-30,19:16:28.000,303,11072686,-795,0,1761851787,15154.360283359994,167.35543920000055,50707.5469044 2025-10-30,19:16:29.000,303,11072713,-795,0,1761851788,15154.340074429994,167.40478311000334,50707.63773696 2025-10-30,19:16:30.000,303,11072668,-795,0,1761851789,15154.34681073999,167.38363571999798,50707.64472408 2025-10-30,19:16:31.000,303,11072684,-795,0,1761851790,15154.34681073999,167.29199702999904,50707.6167756 2025-10-30,19:16:32.000,303,11072692,-795,0,1761851791,15154.36701966999,167.18626008000138,50707.71459528 2025-10-30,19:16:33.000,303,11072686,-795,0,1761851792,15154.34681073999,167.00298270000349,50707.67267256001 2025-10-30,19:16:34.000,303,11072689,-795,0,1761851793,15154.34681073999,166.83380358000431,50707.8263892 2025-10-30,19:16:35.000,303,11072659,-795,0,1761851794,15154.32660180999,166.69282098000258,50707.87529904 2025-10-30,19:16:36.000,303,11072697,-795,0,1761851795,15154.33333812,166.48839620999934,50707.917221760006 2025-10-30,19:16:37.000,303,11072694,-795,0,1761851796,15154.34681073999,166.34741361000488,50707.95215736 2025-10-30,19:16:38.000,303,11072683,-795,0,1761851797,15154.279447639994,166.2487257899993,50707.95215736 2025-10-30,19:16:39.000,303,11072697,-795,0,1761851798,15154.245766089989,166.17118535999907,50708.03600280001 2025-10-30,19:16:40.000,303,11072714,-795,0,1761851799,15154.212084539999,166.19233275000443,50708.03600280001 2025-10-30,19:16:41.000,303,11072705,-795,0,1761851800,15154.212084539999,166.17118535999907,50708.02901568 2025-10-30,19:16:42.000,303,11072686,-795,0,1761851801,15154.232293469999,166.24167665999994,50708.04298992 2025-10-30,19:16:43.000,303,11072673,-795,0,1761851802,15154.259238709994,166.29102057000273,50708.02901568 2025-10-30,19:16:44.000,303,11072681,-755,0,1761851803,15154.33333812,166.31921709000017,50708.15478384001 2025-10-30,19:16:45.000,303,11072736,-795,0,1761851804,15154.35354705,166.34036447999824,50708.084912640006 2025-10-30,19:16:46.000,303,11072712,-795,0,1761851805,15154.41417384,166.30511883000145,50708.16177096 2025-10-30,19:16:47.000,303,11072717,-795,0,1761851806,15154.44785538999,166.23462753000058,50708.14779672 2025-10-30,19:16:48.000,303,11072720,-795,0,1761851807,15154.41417384,166.12184145000356,50708.17574520001 2025-10-30,19:16:49.000,303,11072702,-795,0,1761851808,15154.37375598,165.9385640699984,50708.2106808 2025-10-30,19:16:50.000,303,11072696,-795,0,1761851809,15154.313129189999,165.74823756000114,50708.252603520006 2025-10-30,19:16:51.000,303,11072689,-795,0,1761851810,15154.292920259999,165.64250061000348,50708.30850048 2025-10-30,19:16:52.000,303,11072687,-795,0,1761851811,15154.252502399999,165.52266539999982,50708.37837168 2025-10-30,19:16:53.000,303,11072684,-795,0,1761851812,15154.33333812,165.42397758000152,50708.44125576001 2025-10-30,19:16:54.000,303,11072733,-795,0,1761851813,15154.46806431999,165.38873193000472,50708.49715272 2025-10-30,19:16:55.000,303,11072695,-795,0,1761851814,15154.62973575999,165.43102671000088,50708.56003680001 2025-10-30,19:16:56.000,303,11072687,-795,0,1761851815,15154.75772565,165.53676365999854,50708.55304968 2025-10-30,19:16:57.000,303,11072735,-795,0,1761851816,15154.919397090001,165.71299191000435,50708.47619136 2025-10-30,19:16:58.000,303,11072662,-795,0,1761851817,15155.054123289992,165.88217103000352,50708.518114080005 2025-10-30,19:16:59.000,303,11072708,-795,0,1761851818,15155.182113180002,166.0020062399999,50708.49715272 2025-10-30,19:17:00.000,303,11072698,-755,0,1761851819,15155.316839379993,166.02315362999798,50708.518114080005 2025-10-30,19:17:01.000,303,11072699,-795,0,1761851820,15155.357257239993,165.92446580999967,50708.469204240006 2025-10-30,19:17:02.000,303,11072661,-795,0,1761851821,15155.390938789998,165.71299191000435,50708.50413984 2025-10-30,19:17:03.000,303,11072726,-795,0,1761851822,15155.363993549989,165.48037062000367,50708.51112696001 2025-10-30,19:17:04.000,303,11072712,-795,0,1761851823,15155.337048309993,165.14906151000469,50708.58099816001 2025-10-30,19:17:05.000,303,11072701,-795,0,1761851824,15155.269685209998,164.82480152999779,50708.65785648001 2025-10-30,19:17:06.000,303,11072703,-795,0,1761851825,15155.114750079993,164.56398371999967,50708.76266328 2025-10-30,19:17:07.000,303,11072683,-795,0,1761851826,15155.033914359992,164.38775547000114,50708.72772768001 2025-10-30,19:17:08.000,303,11072718,-795,0,1761851827,15154.953078639992,164.26792026000476,50708.77663752001 2025-10-30,19:17:09.000,303,11072712,-795,0,1761851828,15155.060859600002,164.2961167800022,50708.83253448 2025-10-30,19:17:10.000,303,11072650,-795,0,1761851829,15155.222531039988,164.38070634000178,50708.804586000006 2025-10-30,19:17:11.000,303,11072664,-795,0,1761851830,15155.498719749994,164.51463981000416,50708.77663752001 2025-10-30,19:17:12.000,303,11072689,-795,0,1761851831,15155.882689419996,164.66267153999797,50708.77663752001 2025-10-30,19:17:13.000,303,11072701,-795,0,1761851832,15156.226241229997,164.77545762000227,50708.72074056 2025-10-30,19:17:14.000,303,11072698,-795,0,1761851833,15156.542847799989,164.86709631000122,50708.636895120006 2025-10-30,19:17:15.000,303,11072691,-795,0,1761851834,15156.8123002,164.81070326999907,50708.65785648001 2025-10-30,19:17:16.000,303,11072702,-795,0,1761851835,15157.00765318999,164.68381893000333,50708.587985280006 2025-10-30,19:17:17.000,303,11072699,-795,0,1761851836,15157.06827997999,164.51463981000416,50708.60894664001 2025-10-30,19:17:18.000,303,11072677,-795,0,1761851837,15157.081752599996,164.28906765000283,50708.65785648001 2025-10-30,19:17:19.000,303,11072673,-795,0,1761851838,15156.96723532999,164.0493972300028,50708.65086936 2025-10-30,19:17:20.000,303,11072720,-795,0,1761851839,15156.859454369995,163.8661198500049,50708.72074056 2025-10-30,19:17:21.000,303,11072734,-795,0,1761851840,15156.691046619999,163.7392355100019,50708.734714800004 2025-10-30,19:17:22.000,303,11072704,-795,0,1761851841,15156.583265659989,163.68284246999974,50708.83253448 2025-10-30,19:17:23.000,303,11072660,-795,0,1761851842,15156.590001969998,163.62644943000487,50708.96528976001 2025-10-30,19:17:24.000,303,11072699,-795,0,1761851843,15156.583265659989,163.63349856000423,50708.9093928 2025-10-30,19:17:25.000,303,11072683,-795,0,1761851844,15156.670837689999,163.61235116999887,50708.98625112 2025-10-30,19:17:26.000,303,11072697,-795,0,1761851845,15156.85271806,163.5912037800008,50709.01419960001 2025-10-30,19:17:27.000,303,11072706,-795,0,1761851846,15157.000916879995,163.4431720499997,50708.951315520004 2025-10-30,19:17:28.000,303,11072662,-795,0,1761851847,15157.169324629991,163.2951403199986,50708.95830264 2025-10-30,19:17:29.000,303,11072714,-795,0,1761851848,15157.351204999992,163.08366642000328,50708.951315520004 2025-10-30,19:17:30.000,303,11072696,-795,0,1761851849,15157.445513339997,162.78055383000174,50708.91637992001 2025-10-30,19:17:31.000,303,11072711,-795,0,1761851850,15157.492667509992,162.53383428000234,50708.923367040006 2025-10-30,19:17:32.000,303,11072750,-795,0,1761851851,15157.512876439992,162.26596734000486,50709.00721248 2025-10-30,19:17:33.000,303,11072712,-795,0,1761851852,15157.506140129997,161.99105127000075,50708.979264 2025-10-30,19:17:34.000,303,11072693,-795,0,1761851853,15157.458985960002,161.80777389000286,50709.00022536 2025-10-30,19:17:35.000,303,11072709,-795,0,1761851854,15157.391622859992,161.65974216000177,50709.09804504 2025-10-30,19:17:36.000,303,11072714,-795,0,1761851855,15157.337732380001,161.53285781999875,50709.188877600005 2025-10-30,19:17:37.000,303,11072723,-795,0,1761851856,15157.203006179996,161.36367869999958,50709.26573592 2025-10-30,19:17:38.000,303,11072721,-795,0,1761851857,15157.08848890999,161.2156469699985,50709.356568480005 2025-10-30,19:17:39.000,303,11072697,-795,0,1761851858,15157.021125809995,161.06761524000467,50709.307658640006 2025-10-30,19:17:40.000,303,11072679,-795,0,1761851859,15156.99418057,160.90548525000486,50709.405478320004 2025-10-30,19:17:41.000,303,11072693,-795,0,1761851860,15156.920081159995,160.71515874000033,50709.46836240001 2025-10-30,19:17:42.000,303,11072710,-795,0,1761851861,15156.819036509994,160.5389304900018,50709.46137528 2025-10-30,19:17:43.000,303,11072726,-795,0,1761851862,15156.74493709999,160.39794789000007,50709.594130560006 2025-10-30,19:17:44.000,303,11072668,-795,0,1761851863,15156.596738279994,160.3274565899992,50709.55220784 2025-10-30,19:17:45.000,303,11072693,-795,0,1761851864,15156.381176360002,160.22171964000154,50709.55919496 2025-10-30,19:17:46.000,303,11072721,-795,0,1761851865,15156.199295990002,160.24991615999897,50709.6081048 2025-10-30,19:17:47.000,303,11072712,-795,0,1761851866,15155.963525139996,160.2640144199977,50709.5382336 2025-10-30,19:17:48.000,303,11072732,-795,0,1761851867,15155.76817214999,160.30630920000112,50709.63605328001 2025-10-30,19:17:49.000,303,11072733,-795,0,1761851868,15155.539137609994,160.38384963000135,50709.69893736 2025-10-30,19:17:50.000,303,11072701,-795,0,1761851869,15155.404411409989,160.4754883200003,50709.73387296001 2025-10-30,19:17:51.000,303,11072737,-795,0,1761851870,15155.262948899988,160.56007787999988,50709.83169264001 2025-10-30,19:17:52.000,303,11072681,-795,0,1761851871,15155.067595909997,160.63056918000075,50709.83169264001 2025-10-30,19:17:53.000,303,11072719,-795,0,1761851872,15154.946342329997,160.66581483000482,50709.80374416001 2025-10-30,19:17:54.000,303,11072725,-795,0,1761851873,15154.838561370001,160.72925699999905,50709.96444792 2025-10-30,19:17:55.000,303,11072710,-795,0,1761851874,15154.69709886,160.77155178000248,50709.94348656 2025-10-30,19:17:56.000,303,11072702,-795,0,1761851875,15154.55563635,160.820895689998,50709.93649944 2025-10-30,19:17:57.000,303,11072710,-795,0,1761851876,15154.39396491,160.8490922100027,50709.929512320006 2025-10-30,19:17:58.000,303,11072724,-795,0,1761851877,15154.225557159989,160.91958351000358,50709.97143504001 2025-10-30,19:17:59.000,303,11072733,-795,0,1761851878,15154.050413099998,160.9830256799978,50709.957460800004 2025-10-30,19:18:00.000,303,11072679,-795,0,1761851879,15153.828114869997,161.0323695900006,50710.03431912 2025-10-30,19:18:01.000,303,11072748,-795,0,1761851880,15153.626025569996,161.07466437000403,50710.027332000005 2025-10-30,19:18:02.000,303,11072733,-795,0,1761851881,15153.45088150999,161.0817135000034,50710.02034488001 2025-10-30,19:18:03.000,303,11072681,-795,0,1761851882,15153.30941899999,161.0817135000034,50710.0622676 2025-10-30,19:18:04.000,303,11072734,-795,0,1761851883,15153.1746928,161.15220480000426,50710.04829336001 2025-10-30,19:18:05.000,303,11072694,-795,0,1761851884,15153.100593389994,161.1804013200017,50710.08322896 2025-10-30,19:18:06.000,303,11072714,-795,0,1761851885,15153.08712076999,161.23679436000384,50710.027332000005 2025-10-30,19:18:07.000,303,11072726,-795,0,1761851886,15153.12753862999,161.39892435000365,50710.0622676 2025-10-30,19:18:08.000,303,11072708,-795,0,1761851887,15153.141011249994,161.58220173000154,50709.9923964 2025-10-30,19:18:09.000,303,11072699,-795,0,1761851888,15153.20837434999,161.75138085000071,50710.05528048 2025-10-30,19:18:10.000,303,11072709,-795,0,1761851889,15153.31615531,161.9840021400014,50709.957460800004 2025-10-30,19:18:11.000,303,11072732,-795,0,1761851890,15153.504771989996,162.195476040004,50709.95047368001 2025-10-30,19:18:12.000,303,11072706,-795,0,1761851891,15153.626025569996,162.44924472000275,50709.929512320006 2025-10-30,19:18:13.000,303,11072701,-795,0,1761851892,15153.720333910002,162.66071861999808,50709.86662824 2025-10-30,19:18:14.000,303,11072744,-795,0,1761851893,15153.807905939997,162.82989774000453,50709.88060248001 2025-10-30,19:18:15.000,303,11072662,-795,0,1761851894,15153.935895829993,162.92858556000283,50709.92252520001 2025-10-30,19:18:16.000,303,11072705,-795,0,1761851895,15154.063885719988,163.02727338000113,50709.99938352001 2025-10-30,19:18:17.000,303,11072712,-795,0,1761851896,15154.104303579988,163.06956816000456,50709.91553808 2025-10-30,19:18:18.000,303,11072727,-795,0,1761851897,15154.212084539999,163.0484207699992,50710.00637064 2025-10-30,19:18:19.000,303,11072715,-795,0,1761851898,15154.292920259999,162.92858556000283,50710.02034488001 2025-10-30,19:18:20.000,303,11072734,-795,0,1761851899,15154.34681073999,162.77350470000238,50709.95047368001 2025-10-30,19:18:21.000,303,11072757,-795,0,1761851900,15154.37375598,162.61842384000192,50709.99938352001 2025-10-30,19:18:22.000,303,11072729,-795,0,1761851901,15154.42764645999,162.42809733000468,50710.04130624 2025-10-30,19:18:23.000,303,11072722,-795,0,1761851902,15154.420910149995,162.2941638600023,50709.96444792 2025-10-30,19:18:24.000,303,11072701,-795,0,1761851903,15154.57584528,162.28006560000358,50710.04829336001 2025-10-30,19:18:25.000,303,11072660,-795,0,1761851904,15154.69036254999,162.30826212000102,50709.99938352001 2025-10-30,19:18:26.000,303,11072694,-795,0,1761851905,15154.791407199991,162.38580255000124,50709.95047368001 2025-10-30,19:18:27.000,303,11072739,-795,0,1761851906,15154.959814950002,162.49858862999827,50710.02034488001 2025-10-30,19:18:28.000,303,11072733,-795,0,1761851907,15155.094541149992,162.66071861999808,50709.97143504001 2025-10-30,19:18:29.000,303,11072759,-795,0,1761851908,15155.161904250002,162.84399600000324,50709.91553808 2025-10-30,19:18:30.000,303,11072733,-795,0,1761851909,15155.229267349998,162.94268382000155,50709.94348656 2025-10-30,19:18:31.000,303,11072734,-795,0,1761851910,15155.283157829988,163.0343225100005,50710.01335776 2025-10-30,19:18:32.000,303,11072731,-795,0,1761851911,15155.236003659993,163.09071555000264,50709.90156384001 2025-10-30,19:18:33.000,303,11072751,-795,0,1761851912,15155.229267349998,163.097764680002,50709.90156384001 2025-10-30,19:18:34.000,303,11072754,-795,0,1761851913,15155.222531039988,163.06251902999793,50709.83169264001 2025-10-30,19:18:35.000,303,11072711,-795,0,1761851914,15155.289894139998,162.95678208000027,50709.95047368001 2025-10-30,19:18:36.000,303,11072722,-795,0,1761851915,15155.350520929998,162.87924165000004,50709.96444792 2025-10-30,19:18:37.000,303,11072707,-795,0,1761851916,15155.431356649999,162.84399600000324,50709.95047368001 2025-10-30,19:18:38.000,303,11072686,-795,0,1761851917,15155.512192369999,162.8510451300026,50710.02034488001 2025-10-30,19:18:39.000,303,11072714,-795,0,1761851918,15155.451565579999,162.90743817000475,50710.04829336001 2025-10-30,19:18:40.000,303,11072709,-795,0,1761851919,15155.424620339989,163.0343225100005,50710.01335776 2025-10-30,19:18:41.000,303,11072698,-795,0,1761851920,15155.236003659993,163.15415772000415,50710.08322896 2025-10-30,19:18:42.000,303,11072743,-795,0,1761851921,15154.966551259997,163.28809118999925,50710.11117744 2025-10-30,19:18:43.000,303,11072680,-795,0,1761851922,15154.73751672,163.4079264000029,50710.17406152 2025-10-30,19:18:44.000,303,11072705,-795,0,1761851923,15154.48827324999,163.5277616099993,50710.21598424001 2025-10-30,19:18:45.000,303,11072731,-795,0,1761851924,15154.34681073999,163.67579334000038,50710.30681680001 2025-10-30,19:18:46.000,303,11072716,-795,0,1761851925,15154.191875609999,163.81677594000212,50710.313803920006 2025-10-30,19:18:47.000,303,11072704,-795,0,1761851926,15154.131248819998,163.9366111499985,50710.292842560004 2025-10-30,19:18:48.000,303,11072689,-795,0,1761851927,15154.097567269993,164.0493972300028,50710.362713760005 2025-10-30,19:18:49.000,303,11072739,-795,0,1761851928,15154.030204169998,164.15513418000046,50710.32079104 2025-10-30,19:18:50.000,303,11072713,-795,0,1761851929,15154.003258929988,164.31726417000027,50710.27886832 2025-10-30,19:18:51.000,303,11072738,-795,0,1761851930,15153.989786309998,164.50054154999816,50710.3417524 2025-10-30,19:18:52.000,303,11072701,-795,0,1761851931,15153.962841070002,164.5780819799984,50710.39764936 2025-10-30,19:18:53.000,303,11072710,-795,0,1761851932,15154.023467859988,164.64857327999925,50710.33476528001 2025-10-30,19:18:54.000,303,11072735,-795,0,1761851933,15154.043676789988,164.69791719000204,50710.3417524 2025-10-30,19:18:55.000,303,11072721,-795,0,1761851934,15154.043676789988,164.67676980000397,50710.33476528001 2025-10-30,19:18:56.000,303,11072696,-795,0,1761851935,15153.989786309998,164.59922937000374,50710.39764936 2025-10-30,19:18:57.000,303,11072708,-795,0,1761851936,15153.888741659997,164.4441485100033,50710.39066224 2025-10-30,19:18:58.000,303,11072706,-795,0,1761851937,15153.646234499996,164.27496939000412,50710.48848192 2025-10-30,19:18:59.000,303,11072729,-795,0,1761851938,15153.423936269995,164.10579026999767,50710.579314480005 2025-10-30,19:19:00.000,303,11072697,-795,0,1761851939,15153.141011249994,163.88021811000363,50710.64219856001 2025-10-30,19:19:01.000,303,11072711,-795,0,1761851940,15152.844613609988,163.68284246999974,50710.69110840001 2025-10-30,19:19:02.000,303,11072742,-795,0,1761851941,15152.608842759997,163.43612292000034,50710.726044 2025-10-30,19:19:03.000,303,11072665,-795,0,1761851942,15152.406753459996,163.18940337000095,50710.76796672001 2025-10-30,19:19:04.000,303,11072724,-795,0,1761851943,15152.25181832999,162.94268382000155,50710.795915200004 2025-10-30,19:19:05.000,303,11072715,-795,0,1761851944,15152.19792785,162.7523573100043,50710.78892808001 2025-10-30,19:19:06.000,303,11072694,-795,0,1761851945,15152.204664159995,162.63252210000064,50710.816876560006 2025-10-30,19:19:07.000,303,11072707,-795,0,1761851946,15152.285499879996,162.59727645000385,50710.78892808001 2025-10-30,19:19:08.000,303,11072698,-795,0,1761851947,15152.440435010001,162.65366948999872,50710.68412128 2025-10-30,19:19:09.000,303,11072731,-795,0,1761851948,15152.568424899997,162.73120991999895,50710.55835312 2025-10-30,19:19:10.000,303,11072715,-795,0,1761851949,15152.709887409997,162.87219252000068,50710.59328872001 2025-10-30,19:19:11.000,303,11072689,-795,0,1761851950,15152.797459439993,163.00612599000306,50710.57232736001 2025-10-30,19:19:12.000,303,11072738,-795,0,1761851951,15152.891767779998,163.04137163999985,50710.47450768001 2025-10-30,19:19:13.000,303,11072678,-795,0,1761851952,15152.932185639998,163.02022425000177,50710.460533440004 2025-10-30,19:19:14.000,303,11072733,-795,0,1761851953,15152.925449329989,162.90743817000475,50710.432584960006 2025-10-30,19:19:15.000,303,11072712,-795,0,1761851954,15152.932185639998,162.69596427000215,50710.32777816 2025-10-30,19:19:16.000,303,11072690,-795,0,1761851955,15152.992812429999,162.43514646000403,50710.38367512001 2025-10-30,19:19:17.000,303,11072713,-795,0,1761851956,15152.986076119989,162.2095743000027,50710.3417524 2025-10-30,19:19:18.000,303,11072684,-795,0,1761851957,15153.006285049989,161.9981004000001,50710.32777816 2025-10-30,19:19:19.000,303,11072723,-795,0,1761851958,15152.945658259989,161.80777389000286,50710.30681680001 2025-10-30,19:19:20.000,303,11072707,-795,0,1761851959,15152.979339809994,161.70203693999792,50710.313803920006 2025-10-30,19:19:21.000,303,11072684,-795,0,1761851960,15152.986076119989,161.63154564000433,50710.3417524 2025-10-30,19:19:22.000,303,11072686,-795,0,1761851961,15152.986076119989,161.58220173000154,50710.28585544001 2025-10-30,19:19:23.000,303,11072666,-795,0,1761851962,15152.979339809994,161.65974216000177,50710.292842560004 2025-10-30,19:19:24.000,303,11072656,-795,0,1761851963,15152.905240399989,161.70203693999792,50710.25091984 2025-10-30,19:19:25.000,303,11072692,-795,0,1761851964,15152.864822539988,161.74433172000136,50710.243932720005 2025-10-30,19:19:26.000,303,11072717,-795,0,1761851965,15152.824404679988,161.70908607000456,50710.125151680004 2025-10-30,19:19:27.000,303,11072739,-795,0,1761851966,15152.757041579993,161.6738404200005,50710.243932720005 2025-10-30,19:19:28.000,303,11072737,-795,0,1761851967,15152.716623719993,161.5892508600009,50710.21598424001 2025-10-30,19:19:29.000,303,11072695,-795,0,1761851968,15152.622315380002,161.4412191299998,50710.22995848 2025-10-30,19:19:30.000,303,11072723,-795,0,1761851969,15152.541479660002,161.29318739999871,50710.28585544001 2025-10-30,19:19:31.000,303,11072709,-795,0,1761851970,15152.467380249996,161.10991002000083,50710.23694560001 2025-10-30,19:19:32.000,303,11072722,-795,0,1761851971,15152.386544529996,161.00417307000316,50710.27886832 2025-10-30,19:19:33.000,303,11072715,-795,0,1761851972,15152.27202725999,160.92663264000294,50710.292842560004 2025-10-30,19:19:34.000,303,11072683,-795,0,1761851973,15152.19792785,160.9689274199991,50710.28585544001 2025-10-30,19:19:35.000,303,11072660,-795,0,1761851974,15152.25855464,161.07466437000403,50710.33476528001 2025-10-30,19:19:36.000,303,11072682,-795,0,1761851975,15152.285499879996,161.22269609999785,50710.16707440001 2025-10-30,19:19:37.000,303,11072730,-795,0,1761851976,15152.352862979991,161.42007174000173,50710.17406152 2025-10-30,19:19:38.000,303,11072712,-795,0,1761851977,15152.460643940001,161.57515260000218,50710.146113040006 2025-10-30,19:19:39.000,303,11072718,-795,0,1761851978,15152.514534419992,161.68088954999985,50710.25091984 2025-10-30,19:19:40.000,303,11072715,-795,0,1761851979,15152.541479660002,161.8359704100003,50710.243932720005 2025-10-30,19:19:41.000,303,11072727,-795,0,1761851980,15152.501061800001,161.8359704100003,50710.13912592001 2025-10-30,19:19:42.000,303,11072715,-795,0,1761851981,15152.501061800001,161.80777389000286,50710.20201 2025-10-30,19:19:43.000,303,11072749,-795,0,1761851982,15152.426962389996,161.72318433000328,50710.23694560001 2025-10-30,19:19:44.000,303,11072695,-795,0,1761851983,15152.2989725,161.49761217000196,50710.292842560004 2025-10-30,19:19:45.000,303,11072683,-795,0,1761851984,15152.15077367999,161.26499088000128,50710.32079104 2025-10-30,19:19:46.000,303,11072727,-795,0,1761851985,15152.05646534,161.04646784999932,50710.362713760005 2025-10-30,19:19:47.000,303,11072662,-795,0,1761851986,15151.92847544999,160.84204308000335,50710.42559784001 2025-10-30,19:19:48.000,303,11072720,-795,0,1761851987,15151.827430799989,160.76450265000312,50710.50944328 2025-10-30,19:19:49.000,303,11072702,-795,0,1761851988,15151.706177219989,160.74335525999777,50710.46752056 2025-10-30,19:19:50.000,303,11072733,-795,0,1761851989,15151.726386149989,160.84204308000335,50710.481494800006 2025-10-30,19:19:51.000,303,11072674,-795,0,1761851990,15151.766804009989,160.9830256799978,50710.4465592 2025-10-30,19:19:52.000,303,11072701,-795,0,1761851991,15151.854376039999,161.2438434900032,50710.42559784001 2025-10-30,19:19:53.000,303,11072722,-795,0,1761851992,15151.982365929995,161.4905630400026,50710.45354632001 2025-10-30,19:19:54.000,303,11072745,-795,0,1761851993,15152.164246299995,161.77957736999815,50710.50245616001 2025-10-30,19:19:55.000,303,11072725,-795,0,1761851994,15152.245082019996,162.02629692000482,50710.40463648001 2025-10-30,19:19:56.000,303,11072708,-795,0,1761851995,15152.2989725,162.22367256000143,50710.40463648001 2025-10-30,19:19:57.000,303,11072724,-795,0,1761851996,15152.312445119991,162.37875342000189,50710.33476528001 2025-10-30,19:19:58.000,303,11072712,-795,0,1761851997,15152.325917739996,162.48449036999955,50710.313803920006 2025-10-30,19:19:59.000,303,11072710,-795,0,1761851998,15152.17771892,162.5056377600049,50710.36970088 2025-10-30,19:20:00.000,303,11072713,-795,0,1761851999,15152.05646534,162.47039211000083,50710.33476528001 2025-10-30,19:20:01.000,303,11072710,-795,0,1761852000,15151.894793899999,162.42104819999804,50710.38367512001 2025-10-30,19:20:02.000,303,11072671,-795,0,1761852001,15151.780276629994,162.28006560000358,50710.460533440004 2025-10-30,19:20:03.000,303,11072720,-795,0,1761852002,15151.571451019998,162.181377779998,50710.49546904 2025-10-30,19:20:04.000,303,11072706,-795,0,1761852003,15151.362625410002,162.06154257000162,50710.61425008 2025-10-30,19:20:05.000,303,11072730,-795,0,1761852004,15151.160536110001,161.97695301000203,50710.63521144 2025-10-30,19:20:06.000,303,11072700,-795,0,1761852005,15150.965183119995,161.91351084000053,50710.68412128 2025-10-30,19:20:07.000,303,11072702,-795,0,1761852006,15150.89108370999,161.89236345000245,50710.71206976 2025-10-30,19:20:08.000,303,11072698,-795,0,1761852007,15150.783302749995,161.9346582299986,50710.70508264 2025-10-30,19:20:09.000,303,11072737,-795,0,1761852008,15150.81024798999,162.06859170000098,50710.67713416 2025-10-30,19:20:10.000,303,11072758,-795,0,1761852009,15150.843929539995,162.25186907999887,50710.698095520005 2025-10-30,19:20:11.000,303,11072729,-795,0,1761852010,15150.97191942999,162.40694993999932,50710.579314480005 2025-10-30,19:20:12.000,303,11072690,-795,0,1761852011,15151.093173009991,162.67481688000407,50710.52341752001 2025-10-30,19:20:13.000,303,11072695,-795,0,1761852012,15151.147063489996,162.9497329500009,50710.50245616001 2025-10-30,19:20:14.000,303,11072732,-795,0,1761852013,15151.248108139996,163.21759988999838,50710.45354632001 2025-10-30,19:20:15.000,303,11072707,-795,0,1761852014,15151.214426589991,163.43612292000034,50710.39764936 2025-10-30,19:20:16.000,303,11072714,-795,0,1761852015,15151.167272419996,163.66169508000166,50710.34873952 2025-10-30,19:20:17.000,303,11072662,-795,0,1761852016,15151.03928253,163.80972681000276,50710.376688 2025-10-30,19:20:18.000,303,11072687,-795,0,1761852017,15150.884347399995,163.95775854000385,50710.4465592 2025-10-30,19:20:19.000,303,11072676,-795,0,1761852018,15150.73614858,164.07759375000023,50710.432584960006 2025-10-30,19:20:20.000,303,11072743,-795,0,1761852019,15150.527322969989,164.1480850500011,50710.48848192 2025-10-30,19:20:21.000,303,11072696,-795,0,1761852020,15150.291552119998,164.25382199999876,50710.50944328 2025-10-30,19:20:22.000,303,11072658,-795,0,1761852021,15150.116408059992,164.331362429999,50710.68412128 2025-10-30,19:20:23.000,303,11072680,-795,0,1761852022,15149.927791379996,164.33841155999835,50710.628224320004 2025-10-30,19:20:24.000,303,11072740,-795,0,1761852023,15149.705493149995,164.33841155999835,50710.628224320004 2025-10-30,19:20:25.000,303,11072655,-795,0,1761852024,15149.55055801999,164.3595589500037,50710.57232736001 2025-10-30,19:20:26.000,303,11072683,-795,0,1761852025,15149.361941339994,164.42300111999793,50710.628224320004 2025-10-30,19:20:27.000,303,11072676,-795,0,1761852026,15149.267632999989,164.45119764000265,50710.61425008 2025-10-30,19:20:28.000,303,11072704,-795,0,1761852027,15149.139643109993,164.5780819799984,50710.57232736001 2025-10-30,19:20:29.000,303,11072743,-795,0,1761852028,15149.058807389993,164.62037676000182,50710.5164304 2025-10-30,19:20:30.000,303,11072669,-795,0,1761852029,15148.991444289997,164.81775239999843,50710.54437888 2025-10-30,19:20:31.000,303,11072673,-795,0,1761852030,15148.917344879992,164.8882436999993,50710.49546904 2025-10-30,19:20:32.000,303,11072636,-795,0,1761852031,15148.823036540001,165.04332455999975,50710.432584960006 2025-10-30,19:20:33.000,303,11072692,-795,0,1761852032,15148.715255579991,165.1349632499987,50710.45354632001 2025-10-30,19:20:34.000,303,11072659,-795,0,1761852033,15148.64115617,165.27594585000043,50710.39066224 2025-10-30,19:20:35.000,303,11072765,-795,0,1761852034,15148.51316627999,165.36053541,50710.48848192 2025-10-30,19:20:36.000,303,11072644,-795,0,1761852035,15148.35823115,165.43102671000088,50710.481494800006 2025-10-30,19:20:37.000,303,11072672,-795,0,1761852036,15148.176350779999,165.4733214900043,50710.54437888 2025-10-30,19:20:38.000,303,11072678,-795,0,1761852037,15147.980997789993,165.46627235999767,50710.62123720001 2025-10-30,19:20:39.000,303,11072692,-795,0,1761852038,15147.731754319997,165.45217409999896,50710.6561728 2025-10-30,19:20:40.000,303,11072686,-795,0,1761852039,15147.455565609991,165.40283019000344,50710.628224320004 2025-10-30,19:20:41.000,303,11072663,-795,0,1761852040,15147.206322139995,165.25479846000235,50710.63521144 2025-10-30,19:20:42.000,303,11072680,-795,0,1761852041,15146.957078669999,165.07857021000382,50710.67713416 2025-10-30,19:20:43.000,303,11072669,-795,0,1761852042,15146.714571509998,164.9516858700008,50710.67713416 2025-10-30,19:20:44.000,303,11072653,-795,0,1761852043,15146.519218519992,164.83185066000442,50710.76097960001 2025-10-30,19:20:45.000,303,11072681,-795,0,1761852044,15146.344074460001,164.73316283999884,50710.74001824001 2025-10-30,19:20:46.000,303,11072652,-795,0,1761852045,15146.18240302,164.7543102300042,50710.67014704001 2025-10-30,19:20:47.000,303,11072677,-795,0,1761852046,15146.1015673,164.81775239999843,50710.73303112 2025-10-30,19:20:48.000,303,11072676,-795,0,1761852047,15146.04094051,164.902341959998,50710.71206976 2025-10-30,19:20:49.000,303,11072664,-795,0,1761852048,15146.02073158,165.0362754300004,50710.6561728 2025-10-30,19:20:50.000,303,11072650,-795,0,1761852049,15145.96010479,165.20545454999956,50710.63521144 2025-10-30,19:20:51.000,303,11072679,-795,0,1761852050,15145.96010479,165.36758453999937,50710.56534024 2025-10-30,19:20:52.000,303,11072698,-795,0,1761852051,15145.906214309995,165.5085671400011,50710.61425008 2025-10-30,19:20:53.000,303,11072652,-795,0,1761852052,15145.825378589994,165.6072549599994,50710.5863016 2025-10-30,19:20:54.000,303,11072684,-795,0,1761852053,15145.690652389989,165.68479538999964,50710.61425008 2025-10-30,19:20:55.000,303,11072659,-795,0,1761852054,15145.495299399998,165.74118843000178,50710.60726296 2025-10-30,19:20:56.000,303,11072638,-795,0,1761852055,15145.279737479992,165.76938494999922,50710.54437888 2025-10-30,19:20:57.000,303,11072674,-795,0,1761852056,15145.057439249991,165.8398762500001,50710.63521144 2025-10-30,19:20:58.000,303,11072650,-795,0,1761852057,15144.90250412,165.9033184200016,50710.698095520005 2025-10-30,19:20:59.000,303,11072700,-795,0,1761852058,15144.70041482,166.0020062399999,50710.69110840001 2025-10-30,19:21:00.000,303,11072648,-795,0,1761852059,15144.63305171999,166.13593971000228,50710.698095520005 2025-10-30,19:21:01.000,303,11072663,-795,0,1761852060,15144.518534449999,166.25577491999866,50710.78194096 2025-10-30,19:21:02.000,303,11072644,-795,0,1761852061,15144.444435039994,166.35446274000424,50710.76097960001 2025-10-30,19:21:03.000,303,11072679,-795,0,1761852062,15144.397280869998,166.42495403999783,50710.795915200004 2025-10-30,19:21:04.000,303,11072647,-795,0,1761852063,15144.329917769988,166.48134707999998,50710.70508264 2025-10-30,19:21:05.000,303,11072697,-795,0,1761852064,15144.289499909988,166.51659273000405,50710.75399248 2025-10-30,19:21:06.000,303,11072692,-795,0,1761852065,15144.215400499997,166.56593663999956,50710.78194096 2025-10-30,19:21:07.000,303,11072684,-795,0,1761852066,15144.168246330002,166.56593663999956,50710.76796672001 2025-10-30,19:21:08.000,303,11072669,-795,0,1761852067,15144.114355849997,166.608231420003,50710.73303112 2025-10-30,19:21:09.000,303,11072668,-795,0,1761852068,15144.046992750002,166.67872272000386,50710.649185680006 2025-10-30,19:21:10.000,303,11072704,-795,0,1761852069,15144.006574890002,166.7421648899981,50710.66315992 2025-10-30,19:21:11.000,303,11072657,-795,0,1761852070,15143.939211789992,166.7703614100028,50710.63521144 2025-10-30,19:21:12.000,303,11072675,-795,0,1761852071,15143.932475479996,166.8549509700024,50710.649185680006 2025-10-30,19:21:13.000,303,11072676,-795,0,1761852072,15143.84490345,166.8690492300011,50710.649185680006 2025-10-30,19:21:14.000,303,11072678,-795,0,1761852073,15143.7438588,166.9677370499994,50710.63521144 2025-10-30,19:21:15.000,303,11072668,-795,0,1761852074,15143.609132599995,167.03822835000028,50710.59328872001 2025-10-30,19:21:16.000,303,11072642,-795,0,1761852075,15143.508087949995,167.15101443000458,50710.55136600001 2025-10-30,19:21:17.000,303,11072682,-795,0,1761852076,15143.43398853999,167.27084964000096,50710.53739176 2025-10-30,19:21:18.000,303,11072660,-795,0,1761852077,15143.427252229994,167.33429181000247,50710.530404640005 2025-10-30,19:21:19.000,303,11072721,-795,0,1761852078,15143.42051592,167.39773398000398,50710.5164304 2025-10-30,19:21:20.000,303,11072708,-795,0,1761852079,15143.407043299994,167.53166744999908,50710.460533440004 2025-10-30,19:21:21.000,303,11072644,-795,0,1761852080,15143.41377960999,167.58101136000187,50710.376688 2025-10-30,19:21:22.000,303,11072656,-795,0,1761852081,15143.339680199999,167.63740440000402,50710.32079104 2025-10-30,19:21:23.000,303,11072641,-795,0,1761852082,15143.292526029989,167.6937974399989,50710.313803920006 2025-10-30,19:21:24.000,303,11072672,-795,0,1761852083,15143.198217689998,167.65150266000273,50710.33476528001 2025-10-30,19:21:25.000,303,11072662,-795,0,1761852084,15143.110645659988,167.60215874999994,50710.30681680001 2025-10-30,19:21:26.000,303,11072694,-795,0,1761852085,15143.002864699993,167.56691310000315,50710.3417524 2025-10-30,19:21:27.000,303,11072682,-795,0,1761852086,15142.787302780001,167.52461831999972,50710.362713760005 2025-10-30,19:21:28.000,303,11072681,-795,0,1761852087,15142.62563134,167.49642180000228,50710.292842560004 2025-10-30,19:21:29.000,303,11072677,-795,0,1761852088,15142.578477169991,167.50347093000164,50710.39066224 2025-10-30,19:21:30.000,303,11072696,-795,0,1761852089,15142.490905139995,167.5739622300025,50710.376688 2025-10-30,19:21:31.000,303,11072759,-795,0,1761852090,15142.450487279995,167.58806049000123,50710.41861072 2025-10-30,19:21:32.000,303,11072693,-795,0,1761852091,15142.410069419995,167.66560092000145,50710.313803920006 2025-10-30,19:21:33.000,303,11072729,-795,0,1761852092,15142.43701465999,167.75019048000104,50710.32079104 2025-10-30,19:21:34.000,303,11072709,-795,0,1761852093,15142.470696209995,167.8559274299987,50710.32777816 2025-10-30,19:21:35.000,303,11072673,-795,0,1761852094,15142.490905139995,167.98281177000172,50710.2718812 2025-10-30,19:21:36.000,303,11072653,-795,0,1761852095,15142.51785037999,168.13789263000217,50710.20899712 2025-10-30,19:21:37.000,303,11072702,-795,0,1761852096,15142.52458669,168.2506787099992,50710.20201 2025-10-30,19:21:38.000,303,11072677,-795,0,1761852097,15142.55826823999,168.37051392000285,50710.17406152 2025-10-30,19:21:39.000,303,11072673,-795,0,1761852098,15142.49764144999,168.43395609000436,50710.18104864 2025-10-30,19:21:40.000,303,11072690,-795,0,1761852099,15142.39659679999,168.51149652000458,50710.09021608001 2025-10-30,19:21:41.000,303,11072702,-795,0,1761852100,15142.288815839995,168.4973982599986,50710.076241840005 2025-10-30,19:21:42.000,303,11072665,-795,0,1761852101,15142.20124381,168.46920174000115,50710.15310016 2025-10-30,19:21:43.000,303,11072698,-795,0,1761852102,15142.086726539994,168.48329999999987,50710.16707440001 2025-10-30,19:21:44.000,303,11072683,-795,0,1761852103,15141.958736649998,168.4762508700005,50710.17406152 2025-10-30,19:21:45.000,303,11072684,-795,0,1761852104,15141.864428309993,168.4762508700005,50710.20201 2025-10-30,19:21:46.000,303,11072674,-795,0,1761852105,15141.830746760003,168.4762508700005,50710.21598424001 2025-10-30,19:21:47.000,303,11072659,-795,0,1761852106,15141.810537830002,168.49034912999923,50710.25091984 2025-10-30,19:21:48.000,303,11072696,-795,0,1761852107,15141.803801519993,168.57493868999882,50710.22297136 2025-10-30,19:21:49.000,303,11072688,-795,0,1761852108,15141.770119970002,168.68772477000311,50710.18803576001 2025-10-30,19:21:50.000,303,11072698,-795,0,1761852109,15141.763383659993,168.80051085000014,50710.16008728 2025-10-30,19:21:51.000,303,11072712,-795,0,1761852110,15141.830746760003,168.94854258000123,50710.11117744 2025-10-30,19:21:52.000,303,11072678,-795,0,1761852111,15141.783592589993,169.01198475000274,50710.146113040006 2025-10-30,19:21:53.000,303,11072688,-795,0,1761852112,15141.716229489997,169.0824760500036,50710.125151680004 2025-10-30,19:21:54.000,303,11072690,-795,0,1761852113,15141.702756869992,169.12477082999976,50710.10419032 2025-10-30,19:21:55.000,303,11072631,-795,0,1761852114,15141.601712219992,169.0824760500036,50710.1321388 2025-10-30,19:21:56.000,303,11072712,-795,0,1761852115,15141.541085429992,168.99083736000466,50710.18104864 2025-10-30,19:21:57.000,303,11072681,-795,0,1761852116,15141.507403880001,168.8357565000042,50710.11117744 2025-10-30,19:21:58.000,303,11072691,-795,0,1761852117,15141.440040779991,168.70182303000183,50710.16707440001 2025-10-30,19:21:59.000,303,11072677,-795,0,1761852118,15141.480458639991,168.5255947800033,50710.21598424001 2025-10-30,19:22:00.000,303,11072690,-795,0,1761852119,15141.487194950001,168.40575956999965,50710.1321388 2025-10-30,19:22:01.000,303,11072725,-795,0,1761852120,15141.588239600002,168.32117001000006,50710.11816456001 2025-10-30,19:22:02.000,303,11072689,-795,0,1761852121,15141.655602699997,168.23658045000047,50710.17406152 2025-10-30,19:22:03.000,303,11072676,-795,0,1761852122,15141.736438419997,168.1660891499996,50710.10419032 2025-10-30,19:22:04.000,303,11072676,-795,0,1761852123,15141.837483069998,168.12379437000345,50710.05528048 2025-10-30,19:22:05.000,303,11072698,-795,0,1761852124,15141.898109859998,168.14494176000153,50710.05528048 2025-10-30,19:22:06.000,303,11072718,-795,0,1761852125,15141.999154509998,168.10969611000473,50710.097203200006 2025-10-30,19:22:07.000,303,11072684,-795,0,1761852126,15142.086726539994,168.13789263000217,50710.076241840005 2025-10-30,19:22:08.000,303,11072707,-795,0,1761852127,15142.127144399994,168.1167452400041,50710.02034488001 2025-10-30,19:22:09.000,303,11072687,-795,0,1761852128,15142.167562259994,168.05330307000258,50710.05528048 2025-10-30,19:22:10.000,303,11072696,-795,0,1761852129,15142.228189049994,167.98986090000108,50710.02034488001 2025-10-30,19:22:11.000,303,11072713,-795,0,1761852130,15142.228189049994,167.84887829999934,50709.92252520001 2025-10-30,19:22:12.000,303,11072718,-795,0,1761852131,15142.24166167,167.63035527000466,50709.93649944 2025-10-30,19:22:13.000,303,11072701,-795,0,1761852132,15142.329233699995,167.43297963000077,50709.978422160006 2025-10-30,19:22:14.000,303,11072692,-795,0,1761852133,15142.389860489995,167.19330921000073,50709.859641120005 2025-10-30,19:22:15.000,303,11072708,-795,0,1761852134,15142.49764144999,166.98888444000477,50709.908550960005 2025-10-30,19:22:16.000,303,11072701,-795,0,1761852135,15142.645840270001,166.69987011000194,50709.86662824 2025-10-30,19:22:17.000,303,11072678,-795,0,1761852136,15142.760357539992,166.45315056000254,50709.85265400001 2025-10-30,19:22:18.000,303,11072699,-795,0,1761852137,15142.908556360002,166.20643101000314,50709.86662824 2025-10-30,19:22:19.000,303,11072644,-795,0,1761852138,15143.070227799988,165.9667605900031,50709.789769920004 2025-10-30,19:22:20.000,303,11072698,-795,0,1761852139,15143.225162929994,165.74823756000114,50709.8177184 2025-10-30,19:22:21.000,303,11072674,-795,0,1761852140,15143.359889129999,165.55086192000454,50709.75483432001 2025-10-30,19:22:22.000,303,11072732,-795,0,1761852141,15143.487879019995,165.37463366999873,50709.761821440006 2025-10-30,19:22:23.000,303,11072730,-795,0,1761852142,15143.64281415,165.1984054200002,50709.68496312001 2025-10-30,19:22:24.000,303,11072673,-795,0,1761852143,15143.84490345,165.06447194999782,50709.62906616 2025-10-30,19:22:25.000,303,11072685,-795,0,1761852144,15143.972893339997,164.93758761000208,50709.54522072001 2025-10-30,19:22:26.000,303,11072687,-795,0,1761852145,15144.181718949993,164.82480152999779,50709.475349520006 2025-10-30,19:22:27.000,303,11072661,-795,0,1761852146,15144.276027289998,164.68381893000333,50709.454388160004 2025-10-30,19:22:28.000,303,11072682,-795,0,1761852147,15144.356863009998,164.52873807000287,50709.46836240001 2025-10-30,19:22:29.000,303,11072687,-795,0,1761852148,15144.404017179993,164.35250982000434,50709.48233664 2025-10-30,19:22:30.000,303,11072722,-795,0,1761852149,15144.397280869998,164.20447809000325,50709.48233664 2025-10-30,19:22:31.000,303,11072671,-795,0,1761852150,15144.404017179993,164.07759375000023,50709.39849120001 2025-10-30,19:22:32.000,303,11072706,-795,0,1761852151,15144.383808249993,163.97185680000257,50709.39150408 2025-10-30,19:22:33.000,303,11072663,-795,0,1761852152,15144.316445149998,163.88021811000363,50709.34958136001 2025-10-30,19:22:34.000,303,11072692,-795,0,1761852153,15144.343390389993,163.7533337700006,50709.44041392 2025-10-30,19:22:35.000,303,11072698,-795,0,1761852154,15144.309708839988,163.64759682000295,50709.44041392 2025-10-30,19:22:36.000,303,11072716,-755,0,1761852155,15144.296236219998,163.54890900000464,50709.44740104001 2025-10-30,19:22:37.000,303,11072726,-795,0,1761852156,15144.309708839988,163.42202466000163,50709.426439680006 2025-10-30,19:22:38.000,303,11072657,-795,0,1761852157,15144.356863009998,163.33038597000268,50709.32163288 2025-10-30,19:22:39.000,303,11072702,-795,0,1761852158,15144.471380279989,163.21759988999838,50709.3635556 2025-10-30,19:22:40.000,303,11072667,-795,0,1761852159,15144.61284278999,163.16825598000287,50709.38451696 2025-10-30,19:22:41.000,303,11072731,-795,0,1761852160,15144.81493208999,163.09071555000264,50709.27971016001 2025-10-30,19:22:42.000,303,11072686,-795,0,1761852161,15145.04396663,163.02022425000177,50709.2936844 2025-10-30,19:22:43.000,303,11072719,-795,0,1761852162,15145.232583309997,162.94268382000155,50709.19586472 2025-10-30,19:22:44.000,303,11072690,-795,0,1761852163,15145.407727370002,162.82989774000453,50709.153942 2025-10-30,19:22:45.000,303,11072720,-795,0,1761852164,15145.508772019988,162.68186601000343,50709.11201928001 2025-10-30,19:22:46.000,303,11072723,-795,0,1761852165,15145.528980949988,162.47039211000083,50709.05612232 2025-10-30,19:22:47.000,303,11072708,-795,0,1761852166,15145.542453569993,162.2095743000027,50709.091057920006 2025-10-30,19:22:48.000,303,11072669,-795,0,1761852167,15145.454881539998,161.96990388000268,50709.091057920006 2025-10-30,19:22:49.000,303,11072673,-795,0,1761852168,15145.360573199992,161.737282590002,50709.153942 2025-10-30,19:22:50.000,303,11072721,-795,0,1761852169,15145.239319619992,161.51171043000068,50709.19586472 2025-10-30,19:22:51.000,303,11072704,-795,0,1761852170,15145.131538659996,161.31433479000407,50709.2238132 2025-10-30,19:22:52.000,303,11072663,-795,0,1761852171,15145.084384490001,161.1451556700049,50709.20285184 2025-10-30,19:22:53.000,303,11072703,-795,0,1761852172,15145.04396663,161.00417307000316,50709.188877600005 2025-10-30,19:22:54.000,303,11072720,-795,0,1761852173,15145.030494009996,160.92663264000294,50709.258748800006 2025-10-30,19:22:55.000,303,11072694,-795,0,1761852174,15145.017021389991,160.8843378599995,50709.19586472 2025-10-30,19:22:56.000,303,11072716,-795,0,1761852175,15145.077648179991,160.84204308000335,50709.20983896001 2025-10-30,19:22:57.000,303,11072691,-795,0,1761852176,15145.192165449997,160.81384655999864,50709.26573592 2025-10-30,19:22:58.000,303,11072681,-795,0,1761852177,15145.347100580002,160.80679742999928,50709.27971016001 2025-10-30,19:22:59.000,303,11072655,-795,0,1761852178,15145.414463679997,160.70810961000097,50709.2238132 2025-10-30,19:23:00.000,303,11072645,-795,0,1761852179,15145.495299399998,160.5741761399986,50709.20983896001 2025-10-30,19:23:01.000,303,11072700,-795,0,1761852180,15145.502035709993,160.39794789000007,50709.23080032001 2025-10-30,19:23:02.000,303,11072714,-795,0,1761852181,15145.508772019988,160.24991615999897,50709.23080032001 2025-10-30,19:23:03.000,303,11072703,-795,0,1761852182,15145.475090469998,160.09483529999852,50709.27971016001 2025-10-30,19:23:04.000,303,11072686,-795,0,1761852183,15145.441408919993,159.91155792000063,50709.37752984001 2025-10-30,19:23:05.000,303,11072701,-795,0,1761852184,15145.333627959997,159.77762444999826,50709.31464576 2025-10-30,19:23:06.000,303,11072665,-795,0,1761852185,15145.266264860002,159.71418228000402,50709.37054272 2025-10-30,19:23:07.000,303,11072686,-795,0,1761852186,15145.198901759992,159.67893662999995,50709.32862000001 2025-10-30,19:23:08.000,303,11072688,-795,0,1761852187,15145.171956519996,159.69303488999867,50709.39150408 2025-10-30,19:23:09.000,303,11072662,-795,0,1761852188,15145.124802350001,159.70008401999803,50709.34259424 2025-10-30,19:23:10.000,303,11072705,-795,0,1761852189,15145.077648179991,159.72828054000274,50709.37054272 2025-10-30,19:23:11.000,303,11072719,-795,0,1761852190,15145.077648179991,159.74942793000082,50709.356568480005 2025-10-30,19:23:12.000,303,11072678,-795,0,1761852191,15145.131538659996,159.7846735800049,50709.3635556 2025-10-30,19:23:13.000,303,11072667,-795,0,1761852192,15145.246055930002,159.74237880000146,50709.37054272 2025-10-30,19:23:14.000,303,11072645,-795,0,1761852193,15145.380782129992,159.74237880000146,50709.2936844 2025-10-30,19:23:15.000,303,11072715,-795,0,1761852194,15145.502035709993,159.6859857599993,50709.307658640006 2025-10-30,19:23:16.000,303,11072686,-795,0,1761852195,15145.609816669989,159.6225435899978,50709.2936844 2025-10-30,19:23:17.000,303,11072683,-795,0,1761852196,15145.663707149994,159.4886101200027,50709.34259424 2025-10-30,19:23:18.000,303,11072666,-795,0,1761852197,15145.690652389989,159.38287316999777,50709.37054272 2025-10-30,19:23:19.000,303,11072689,-795,0,1761852198,15145.656970839998,159.29123447999882,50709.2936844 2025-10-30,19:23:20.000,303,11072672,-795,0,1761852199,15145.636761909998,159.15730101000372,50709.405478320004 2025-10-30,19:23:21.000,303,11072620,-795,0,1761852200,15145.542453569993,159.05156405999878,50709.39849120001 2025-10-30,19:23:22.000,303,11072687,-795,0,1761852201,15145.495299399998,158.9951710200039,50709.49631088001 2025-10-30,19:23:23.000,303,11072712,-795,0,1761852202,15145.421199989993,158.9317288500024,50709.65701464 2025-10-30,19:23:24.000,303,11072643,-795,0,1761852203,15145.360573199992,158.84009016000346,50709.5382336 2025-10-30,19:23:25.000,303,11072655,-795,0,1761852204,15145.333627959997,158.79779538000003,50709.5382336 2025-10-30,19:23:26.000,303,11072712,-795,0,1761852205,15145.360573199992,158.7836971200013,50709.6081048 2025-10-30,19:23:27.000,303,11072670,-795,0,1761852206,15145.488563089988,158.74140233999788,50709.6081048 2025-10-30,19:23:28.000,303,11072671,-795,0,1761852207,15145.630025599989,158.7484514700045,50709.63605328001 2025-10-30,19:23:29.000,303,11072639,-795,0,1761852208,15145.751279179989,158.77664799000195,50709.55220784 2025-10-30,19:23:30.000,303,11072728,-795,0,1761852209,15145.886005379994,158.76254973000323,50709.55220784 2025-10-30,19:23:31.000,303,11072700,-795,0,1761852210,15146.01399526999,158.7484514700045,50709.58015632 2025-10-30,19:23:32.000,303,11072688,-795,0,1761852211,15146.088094679995,158.71320582000044,50709.58015632 2025-10-30,19:23:33.000,303,11072669,-795,0,1761852212,15146.12177623,158.6568127799983,50709.58714344001 2025-10-30,19:23:34.000,303,11072675,-795,0,1761852213,15146.236293499991,158.60041974000342,50709.56618208001 2025-10-30,19:23:35.000,303,11072658,-795,0,1761852214,15146.303656600001,158.55812496,50709.58714344001 2025-10-30,19:23:36.000,303,11072689,-795,0,1761852215,15146.337338149991,158.51583018000383,50709.594130560006 2025-10-30,19:23:37.000,303,11072700,-795,0,1761852216,15146.377756009992,158.55107583000063,50709.65002752 2025-10-30,19:23:38.000,303,11072669,-795,0,1761852217,15146.411437559997,158.55812496,50709.62906616 2025-10-30,19:23:39.000,303,11072679,-795,0,1761852218,15146.458591729992,158.55812496,50709.63605328001 2025-10-30,19:23:40.000,303,11072709,-715,0,1761852219,15146.525954830002,158.61451800000214,50709.677976 2025-10-30,19:23:41.000,303,11072710,-795,0,1761852220,15146.532691139997,158.6215671300015,50709.677976 2025-10-30,19:23:42.000,303,11072667,-795,0,1761852221,15146.600054239992,158.6568127799983,50709.740860080004 2025-10-30,19:23:43.000,303,11072684,-795,0,1761852222,15146.640472099993,158.72730407999916,50709.66400176001 2025-10-30,19:23:44.000,303,11072688,-795,0,1761852223,15146.707835199988,158.8189427699981,50709.7478472 2025-10-30,19:23:45.000,303,11072722,-715,0,1761852224,15146.667417340002,158.8682866800009,50709.56618208001 2025-10-30,19:23:46.000,303,11072695,-795,0,1761852225,15146.761725679993,158.91763059000368,50709.622079040004 2025-10-30,19:23:47.000,303,11072698,-795,0,1761852226,15146.862770329994,158.9669744999992,50709.72688584 2025-10-30,19:23:48.000,303,11072732,-795,0,1761852227,15146.984023909994,159.05861318999814,50709.761821440006 2025-10-30,19:23:49.000,303,11072704,-795,0,1761852228,15147.064859629994,159.06566232000478,50709.677976 2025-10-30,19:23:50.000,303,11072693,-795,0,1761852229,15147.13895904,159.08680971000285,50709.70592448 2025-10-30,19:23:51.000,303,11072711,-795,0,1761852230,15147.19958583,159.15730101000372,50709.72688584 2025-10-30,19:23:52.000,303,11072741,-795,0,1761852231,15147.25347630999,159.18549753000116,50709.75483432001 2025-10-30,19:23:53.000,303,11072742,-795,0,1761852232,15147.33431202999,159.20664491999923,50709.789769920004 2025-10-30,19:23:54.000,303,11072686,-795,0,1761852233,15147.39493881999,159.23484144000395,50709.75483432001 2025-10-30,19:23:55.000,303,11072669,-795,0,1761852234,15147.428620369996,159.26303796000138,50709.80374416001 2025-10-30,19:23:56.000,303,11072737,-795,0,1761852235,15147.509456089996,159.29123447999882,50709.83867976 2025-10-30,19:23:57.000,303,11072724,-795,0,1761852236,15147.495983469991,159.34762752000097,50709.80374416001 2025-10-30,19:23:58.000,303,11072679,-795,0,1761852237,15147.509456089996,159.38287316999777,50709.929512320006 2025-10-30,19:23:59.000,303,11072682,-795,0,1761852238,15147.549873949996,159.474511860004,50709.93649944 2025-10-30,19:24:00.000,303,11072702,-795,0,1761852239,15147.583555500001,159.5238557699995,50709.93649944 2025-10-30,19:24:01.000,303,11072743,-795,0,1761852240,15147.623973360001,159.5238557699995,50709.92252520001 2025-10-30,19:24:02.000,303,11072694,-795,0,1761852241,15147.664391220002,159.58024881000165,50709.929512320006 2025-10-30,19:24:03.000,303,11072685,-795,0,1761852242,15147.738490629992,159.62959272000444,50709.929512320006 2025-10-30,19:24:04.000,303,11072710,-795,0,1761852243,15147.785644800002,159.65778924000188,50709.92252520001 2025-10-30,19:24:05.000,303,11072661,-795,0,1761852244,15147.792381109997,159.66483837000123,50709.978422160006 2025-10-30,19:24:06.000,303,11072681,-795,0,1761852245,15147.879953139993,159.6859857599993,50709.97143504001 2025-10-30,19:24:07.000,303,11072732,-795,0,1761852246,15147.913634689998,159.74942793000082,50709.96444792 2025-10-30,19:24:08.000,303,11072684,-795,0,1761852247,15148.041624579993,159.75647706000018,50709.97143504001 2025-10-30,19:24:09.000,303,11072724,-795,0,1761852248,15148.082042439994,159.7705753199989,50710.02034488001 2025-10-30,19:24:10.000,303,11072723,-795,0,1761852249,15148.156141849999,159.82696836000105,50710.09021608001 2025-10-30,19:24:11.000,303,11072705,-795,0,1761852250,15148.203296019994,159.86926314000448,50710.15310016 2025-10-30,19:24:12.000,303,11072711,-795,0,1761852251,15148.23024125999,159.89041053000255,50710.1321388 2025-10-30,19:24:13.000,303,11072673,-795,0,1761852252,15148.23024125999,159.87631227000384,50710.10419032 2025-10-30,19:24:14.000,303,11072719,-715,0,1761852253,15148.284131739994,159.92565617999935,50710.146113040006 2025-10-30,19:24:15.000,303,11072702,-795,0,1761852254,15148.33128590999,159.91860705,50710.11816456001 2025-10-30,19:24:16.000,303,11072716,-795,0,1761852255,15148.385176389995,159.96795096000278,50710.11117744 2025-10-30,19:24:17.000,303,11072713,-795,0,1761852256,15148.425594249995,159.9327053099987,50710.18104864 2025-10-30,19:24:18.000,303,11072683,-795,0,1761852257,15148.445803179995,159.9820492200015,50710.17406152 2025-10-30,19:24:19.000,303,11072713,-795,0,1761852258,15148.53337520999,159.98909835000086,50710.18104864 2025-10-30,19:24:20.000,303,11072704,-795,0,1761852259,15148.587265689996,160.045491390003,50710.18104864 2025-10-30,19:24:21.000,303,11072662,-795,0,1761852260,15148.68157403,160.11598269000388,50710.21598424001 2025-10-30,19:24:22.000,303,11072659,-795,0,1761852261,15148.829772849997,160.17237572999875,50710.23694560001 2025-10-30,19:24:23.000,303,11072677,-795,0,1761852262,15148.971235359997,160.23581790000026,50710.243932720005 2025-10-30,19:24:24.000,303,11072730,-795,0,1761852263,15149.112697869998,160.28516181000305,50710.20899712 2025-10-30,19:24:25.000,303,11072727,-795,0,1761852264,15149.200269899993,160.33450571999856,50710.20201 2025-10-30,19:24:26.000,303,11072708,-795,0,1761852265,15149.301314549994,160.376800500002,50710.22995848 2025-10-30,19:24:27.000,303,11072667,-795,0,1761852266,15149.402359199994,160.41909527999815,50710.25091984 2025-10-30,19:24:28.000,303,11072747,-795,0,1761852267,15149.442777059994,160.46139006000158,50710.32777816 2025-10-30,19:24:29.000,303,11072745,-795,0,1761852268,15149.47645861,160.45434093000222,50710.313803920006 2025-10-30,19:24:30.000,303,11072710,-795,0,1761852269,15149.51014015999,160.4402426700035,50710.3417524 2025-10-30,19:24:31.000,303,11072719,-795,0,1761852270,15149.47645861,160.41909527999815,50710.32777816 2025-10-30,19:24:32.000,303,11072708,-795,0,1761852271,15149.456249679999,160.40499701999943,50710.376688 2025-10-30,19:24:33.000,303,11072696,-795,0,1761852272,15149.44951336999,160.43319354000414,50710.411623600005 2025-10-30,19:24:34.000,303,11072706,-795,0,1761852273,15149.442777059994,160.51073397000437,50710.481494800006 2025-10-30,19:24:35.000,303,11072699,-795,0,1761852274,15149.355205029999,160.53188136000244,50710.460533440004 2025-10-30,19:24:36.000,303,11072706,-795,0,1761852275,15149.348468719989,160.63056918000075,50710.45354632001 2025-10-30,19:24:37.000,303,11072728,-795,0,1761852276,15149.334996099999,160.7222078699997,50710.5164304 2025-10-30,19:24:38.000,303,11072709,-795,0,1761852277,15149.308050859989,160.79269917000056,50710.55835312 2025-10-30,19:24:39.000,303,11072683,-795,0,1761852278,15149.254160379998,160.8702396000008,50710.55835312 2025-10-30,19:24:40.000,303,11072711,-795,0,1761852279,15149.220478829993,160.91958351000358,50710.600275840006 2025-10-30,19:24:41.000,303,11072691,-795,0,1761852280,15149.166588349988,160.9830256799978,50710.600275840006 2025-10-30,19:24:42.000,303,11072713,-795,0,1761852281,15149.126170490003,161.10286089000147,50710.628224320004 2025-10-30,19:24:43.000,303,11072680,-795,0,1761852282,15149.126170490003,161.22974523000448,50710.600275840006 2025-10-30,19:24:44.000,303,11072728,-795,0,1761852283,15149.079016319993,161.3284330500028,50710.67014704001 2025-10-30,19:24:45.000,303,11072683,-795,0,1761852284,15148.991444289997,161.4271208700011,50710.67713416 2025-10-30,19:24:46.000,303,11072665,-755,0,1761852285,15148.897135949992,161.5399069499981,50710.71905688001 2025-10-30,19:24:47.000,303,11072730,-755,0,1761852286,15148.742200820001,161.61744737999834,50710.71905688001 2025-10-30,19:24:48.000,303,11072694,-795,0,1761852287,15148.607474619996,161.70908607000456,50710.76796672001 2025-10-30,19:24:49.000,303,11072703,-795,0,1761852288,15148.466012109995,161.85711779999838,50710.80988944001 2025-10-30,19:24:50.000,303,11072698,-795,0,1761852289,15148.385176389995,161.94170735999796,50710.816876560006 2025-10-30,19:24:51.000,303,11072668,-795,0,1761852290,15148.33128590999,162.0474443100029,50710.76796672001 2025-10-30,19:24:52.000,303,11072727,-795,0,1761852291,15148.257186499999,162.16727951999928,50710.87976064 2025-10-30,19:24:53.000,303,11072714,-795,0,1761852292,15148.196559709999,162.26596734000486,50710.88674776001 2025-10-30,19:24:54.000,303,11072710,-795,0,1761852293,15148.162878159994,162.36465516000317,50710.9705932 2025-10-30,19:24:55.000,303,11072679,-795,0,1761852294,15148.149405539989,162.4562938500021,50710.9705932 2025-10-30,19:24:56.000,303,11072710,-795,0,1761852295,15148.129196609989,162.4774412400002,50710.97758032001 2025-10-30,19:24:57.000,303,11072678,-795,0,1761852296,15148.108987679989,162.54793254000106,50710.94264472 2025-10-30,19:24:58.000,303,11072720,-795,0,1761852297,15148.095515059998,162.61137471000256,50711.05443864001 2025-10-30,19:24:59.000,303,11072735,-795,0,1761852298,15148.061833509993,162.61842384000192,50711.033477280005 2025-10-30,19:25:00.000,303,11072690,-795,0,1761852299,15147.960788859993,162.68186601000343,50711.0404644 2025-10-30,19:25:01.000,303,11072703,-795,0,1761852300,15147.927107309988,162.7382590499983,50711.01251592 2025-10-30,19:25:02.000,303,11072708,-795,0,1761852301,15147.846271590002,162.81579947999853,50711.1103356 2025-10-30,19:25:03.000,303,11072703,-795,0,1761852302,15147.772172179997,162.92153643000347,50711.1103356 2025-10-30,19:25:04.000,303,11072671,-795,0,1761852303,15147.677863839992,162.95678208000027,50711.18719392 2025-10-30,19:25:05.000,303,11072697,-795,0,1761852304,15147.603764430001,163.10481381000136,50711.12430984001 2025-10-30,19:25:06.000,303,11072685,-795,0,1761852305,15147.495983469991,163.1964525000003,50711.1802068 2025-10-30,19:25:07.000,303,11072712,-795,0,1761852306,15147.428620369996,163.35153336000076,50711.2151424 2025-10-30,19:25:08.000,303,11072735,-795,0,1761852307,15147.33431202999,163.49956509000185,50711.26405224001 2025-10-30,19:25:09.000,303,11072680,-795,0,1761852308,15147.226531069995,163.61940029999823,50711.22911664 2025-10-30,19:25:10.000,303,11072674,-795,0,1761852309,15147.15916797,163.72513725000317,50711.250078000005 2025-10-30,19:25:11.000,303,11072673,-795,0,1761852310,15147.15916797,163.80972681000276,50711.27802648 2025-10-30,19:25:12.000,303,11072703,-795,0,1761852311,15147.13895904,163.9013655000017,50711.31296208001 2025-10-30,19:25:13.000,303,11072691,-795,0,1761852312,15147.15916797,163.97890593000193,50711.30597496 2025-10-30,19:25:14.000,303,11072696,-795,0,1761852313,15147.15916797,164.05644636000216,50711.22911664 2025-10-30,19:25:15.000,303,11072732,-795,0,1761852314,15147.13895904,164.05644636000216,50711.27103936001 2025-10-30,19:25:16.000,303,11072670,-795,0,1761852315,15147.11201379999,164.11988853000366,50711.32693632 2025-10-30,19:25:17.000,303,11072670,-795,0,1761852316,15147.09854118,164.1974289600039,50711.2850136 2025-10-30,19:25:18.000,303,11072659,-795,0,1761852317,15147.044650699994,164.26087112999812,50711.29200072001 2025-10-30,19:25:19.000,303,11072721,-795,0,1761852318,15146.99076021999,164.35250982000434,50711.3548848 2025-10-30,19:25:20.000,303,11072679,-795,0,1761852319,15146.984023909994,164.40890285999922,50711.37584616 2025-10-30,19:25:21.000,303,11072666,-795,0,1761852320,15146.930133429989,164.45119764000265,50711.39680752 2025-10-30,19:25:22.000,303,11072651,-795,0,1761852321,15146.896451879998,164.48644328999944,50711.4946272 2025-10-30,19:25:23.000,303,11072696,-795,0,1761852322,15146.808879849988,164.48644328999944,50711.45270448 2025-10-30,19:25:24.000,303,11072669,-795,0,1761852323,15146.694362579998,164.4934924199988,50711.45270448 2025-10-30,19:25:25.000,303,11072679,-795,0,1761852324,15146.633735789997,164.54988546000095,50711.50860144001 2025-10-30,19:25:26.000,303,11072657,-795,0,1761852325,15146.579845309992,164.5569345900003,50711.45969160001 2025-10-30,19:25:27.000,303,11072665,-795,0,1761852326,15146.539427449992,164.52168894000351,50711.55052416 2025-10-30,19:25:28.000,303,11072714,-795,0,1761852327,15146.512482209997,164.5569345900003,50711.536549920005 2025-10-30,19:25:29.000,303,11072684,-795,0,1761852328,15146.519218519992,164.5075906800048,50711.51558856 2025-10-30,19:25:30.000,303,11072732,-795,0,1761852329,15146.492273279997,164.48644328999944,50711.52956280001 2025-10-30,19:25:31.000,303,11072667,-795,0,1761852330,15146.451855419997,164.43709938000393,50711.50161432 2025-10-30,19:25:32.000,303,11072660,-795,0,1761852331,15146.337338149991,164.42300111999793,50711.5644984 2025-10-30,19:25:33.000,303,11072684,-795,0,1761852332,15146.229557189996,164.48644328999944,50711.55751128001 2025-10-30,19:25:34.000,303,11072622,-795,0,1761852333,15146.11503991999,164.46529590000137,50711.52956280001 2025-10-30,19:25:35.000,303,11072635,-795,0,1761852334,15145.95336847999,164.53578720000223,50711.585459760005 2025-10-30,19:25:36.000,303,11072706,-795,0,1761852335,15145.79169703999,164.54988546000095,50711.64834384001 2025-10-30,19:25:37.000,303,11072705,-795,0,1761852336,15145.609816669989,164.53578720000223,50711.62738248001 2025-10-30,19:25:38.000,303,11072734,-795,0,1761852337,15145.495299399998,164.5780819799984,50711.67629232001 2025-10-30,19:25:39.000,303,11072700,-795,0,1761852338,15145.387518440002,164.62742589000118,50711.69725368001 2025-10-30,19:25:40.000,303,11072697,-795,0,1761852339,15145.259528549992,164.73316283999884,50711.74616352001 2025-10-30,19:25:41.000,303,11072678,-795,0,1761852340,15145.165220210001,164.82480152999779,50711.76013776 2025-10-30,19:25:42.000,303,11072704,-795,0,1761852341,15145.070911869996,164.89529282999865,50711.79507336001 2025-10-30,19:25:43.000,303,11072705,-795,0,1761852342,15144.99681245999,165.02922630000103,50711.802060480004 2025-10-30,19:25:44.000,303,11072689,-795,0,1761852343,15144.84187733,165.09266847000254,50711.85097032 2025-10-30,19:25:45.000,303,11072672,-795,0,1761852344,15144.747568989995,165.17725803000212,50711.78109912 2025-10-30,19:25:46.000,303,11072712,-795,0,1761852345,15144.585897549994,165.27594585000043,50711.85097032 2025-10-30,19:25:47.000,303,11072692,-795,0,1761852346,15144.565688619994,165.38873193000472,50711.934815759996 2025-10-30,19:25:48.000,303,11072689,-795,0,1761852347,15144.444435039994,165.50151801000175,50711.98372560001 2025-10-30,19:25:49.000,303,11072729,-795,0,1761852348,15144.289499909988,165.62840235000476,50711.92782864 2025-10-30,19:25:50.000,303,11072685,-795,0,1761852349,15144.174982639997,165.69889364999835,50711.99769984 2025-10-30,19:25:51.000,303,11072717,-795,0,1761852350,15144.060465369992,165.79758147000393,50711.934815759996 2025-10-30,19:25:52.000,303,11072721,-795,0,1761852351,15143.925739170001,165.9033184200016,50711.94180288001 2025-10-30,19:25:53.000,303,11072736,-795,0,1761852352,15143.797749279991,165.94561319999775,50711.934815759996 2025-10-30,19:25:54.000,303,11072658,-795,0,1761852353,15143.710177249995,166.04430102000333,50712.039622560005 2025-10-30,19:25:55.000,303,11072691,-795,0,1761852354,15143.548505809995,166.1641362299997,50712.039622560005 2025-10-30,19:25:56.000,303,11072706,-795,0,1761852355,15143.427252229994,166.2487257899993,50712.039622560005 2025-10-30,19:25:57.000,303,11072724,-795,0,1761852356,15143.33294388999,166.32626621999952,50712.039622560005 2025-10-30,19:25:58.000,303,11072734,-795,0,1761852357,15143.218426619998,166.38970839000103,50712.039622560005 2025-10-30,19:25:59.000,303,11072706,-795,0,1761852358,15143.097173039998,166.43200317000446,50712.06757104 2025-10-30,19:26:00.000,303,11072650,-795,0,1761852359,15143.002864699993,166.47429795000062,50712.07455816 2025-10-30,19:26:01.000,303,11072702,-795,0,1761852360,15142.942237909992,166.51659273000405,50712.06757104 2025-10-30,19:26:02.000,303,11072707,-795,0,1761852361,15142.794039089997,166.58708402999764,50712.10949376001 2025-10-30,19:26:03.000,303,11072758,-795,0,1761852362,15142.787302780001,166.65052619999915,50712.137442240004 2025-10-30,19:26:04.000,303,11072658,-795,0,1761852363,15142.713203369996,166.7069192400013,50712.04660968 2025-10-30,19:26:05.000,303,11072715,-795,0,1761852364,15142.659312889991,166.69987011000194,50712.09551952 2025-10-30,19:26:06.000,303,11072694,-795,0,1761852365,15142.652576579996,166.7703614100028,50712.08154528001 2025-10-30,19:26:07.000,303,11072707,-795,0,1761852366,15142.551531929996,166.84085271000367,50712.08154528001 2025-10-30,19:26:08.000,303,11072713,-795,0,1761852367,15142.531322999996,166.8901966199992,50712.06058392001 2025-10-30,19:26:09.000,303,11072677,-795,0,1761852368,15142.490905139995,166.99593357000413,50712.0535968 2025-10-30,19:26:10.000,303,11072675,-795,0,1761852369,15142.430278349995,167.10871965000115,50712.039622560005 2025-10-30,19:26:11.000,303,11072730,-795,0,1761852370,15142.45722358999,167.2003583400001,50712.02564832 2025-10-30,19:26:12.000,303,11072726,-795,0,1761852371,15142.450487279995,167.28494789999968,50712.06757104 2025-10-30,19:26:13.000,303,11072716,-795,0,1761852372,15142.410069419995,167.38363571999798,50712.02564832 2025-10-30,19:26:14.000,303,11072684,-795,0,1761852373,15142.389860489995,167.44002876000013,50711.990712720006 2025-10-30,19:26:15.000,303,11072666,-795,0,1761852374,15142.40333311,167.51756919000036,50712.04660968 2025-10-30,19:26:16.000,303,11072693,-795,0,1761852375,15142.35617893999,167.5457657099978,50712.03263544001 2025-10-30,19:26:17.000,303,11072684,-795,0,1761852376,15142.329233699995,167.5457657099978,50711.97673848 2025-10-30,19:26:18.000,303,11072725,-795,0,1761852377,15142.268606909995,167.46822528000484,50711.99769984 2025-10-30,19:26:19.000,303,11072686,-795,0,1761852378,15142.228189049994,167.39773398000398,50711.97673848 2025-10-30,19:26:20.000,303,11072702,-795,0,1761852379,15142.207980119994,167.27084964000096,50712.039622560005 2025-10-30,19:26:21.000,303,11072707,-795,0,1761852380,15142.17429856999,167.15101443000458,50711.98372560001 2025-10-30,19:26:22.000,303,11072708,-795,0,1761852381,15142.187771189994,167.06642486999772,50712.06058392001 2025-10-30,19:26:23.000,303,11072710,-795,0,1761852382,15142.187771189994,166.96068792000005,50712.08154528001 2025-10-30,19:26:24.000,303,11072680,-795,0,1761852383,15142.21471642999,166.87609836000047,50712.039622560005 2025-10-30,19:26:25.000,303,11072738,-795,0,1761852384,15142.207980119994,166.82675444999768,50712.06058392001 2025-10-30,19:26:26.000,303,11072698,-795,0,1761852385,15142.25513428999,166.78445967000152,50712.04660968 2025-10-30,19:26:27.000,303,11072726,-795,0,1761852386,15142.23492535999,166.78445967000152,50712.0186612 2025-10-30,19:26:28.000,303,11072687,-795,0,1761852387,15142.23492535999,166.84790184000303,50712.0186612 2025-10-30,19:26:29.000,303,11072705,-795,0,1761852388,15142.2618706,166.89724574999855,50712.04660968 2025-10-30,19:26:30.000,303,11072712,-795,0,1761852389,15142.32249739,167.052326609999,50712.03263544001 2025-10-30,19:26:31.000,303,11072720,-795,0,1761852390,15142.369651559995,167.12986703999923,50712.06058392001 2025-10-30,19:26:32.000,303,11072706,-795,0,1761852391,15142.43701465999,167.1651126900033,50712.0186612 2025-10-30,19:26:33.000,303,11072646,-795,0,1761852392,15142.42354204,167.15806356000394,50711.969751360004 2025-10-30,19:26:34.000,303,11072738,-795,0,1761852393,15142.48416883,167.052326609999,50711.990712720006 2025-10-30,19:26:35.000,303,11072747,-795,0,1761852394,15142.55826823999,166.9536387900007,50711.990712720006 2025-10-30,19:26:36.000,303,11072708,-795,0,1761852395,15142.571740859996,166.82675444999768,50711.97673848 2025-10-30,19:26:37.000,303,11072698,-795,0,1761852396,15142.55826823999,166.66462445999787,50711.98372560001 2025-10-30,19:26:38.000,303,11072733,-795,0,1761852397,15142.551531929996,166.51659273000405,50712.00468696 2025-10-30,19:26:39.000,303,11072671,-795,0,1761852398,15142.578477169991,166.32626621999952,50712.00468696 2025-10-30,19:26:40.000,303,11072670,-795,0,1761852399,15142.578477169991,166.19938188000378,50711.99769984 2025-10-30,19:26:41.000,303,11072734,-795,0,1761852400,15142.58521348,166.02315362999798,50712.0535968 2025-10-30,19:26:42.000,303,11072701,-795,0,1761852401,15142.58521348,165.9033184200016,50712.06757104 2025-10-30,19:26:43.000,303,11072713,-795,0,1761852402,15142.578477169991,165.84692537999945,50712.10949376001 2025-10-30,19:26:44.000,303,11072660,-795,0,1761852403,15142.571740859996,165.74118843000178,50712.088532400005 2025-10-30,19:26:45.000,303,11072733,-795,0,1761852404,15142.51785037999,165.7552866900005,50712.08154528001 2025-10-30,19:26:46.000,303,11072692,-795,0,1761852405,15142.511114069996,165.74118843000178,50712.09551952 2025-10-30,19:26:47.000,303,11072697,-795,0,1761852406,15142.50437776,165.7552866900005,50712.123468 2025-10-30,19:26:48.000,303,11072685,-795,0,1761852407,15142.531322999996,165.77643407999858,50712.088532400005 2025-10-30,19:26:49.000,303,11072683,-795,0,1761852408,15142.551531929996,165.7552866900005,50712.06757104 2025-10-30,19:26:50.000,303,11072696,-795,0,1761852409,15142.58521348,165.74823756000114,50712.07455816 2025-10-30,19:26:51.000,303,11072698,-795,0,1761852410,15142.652576579996,165.67774626000028,50711.94879 2025-10-30,19:26:52.000,303,11072688,-795,0,1761852411,15142.666049200001,165.55086192000454,50711.99769984 2025-10-30,19:26:53.000,303,11072676,-795,0,1761852412,15142.746884920001,165.43807584000024,50712.06058392001 2025-10-30,19:26:54.000,303,11072679,-795,0,1761852413,15142.740148609992,165.2970932399985,50712.0535968 2025-10-30,19:26:55.000,303,11072718,-795,0,1761852414,15142.767093850001,165.1138158600006,50712.039622560005 2025-10-30,19:26:56.000,303,11072683,-795,0,1761852415,15142.746884920001,165.0362754300004,50711.99769984 2025-10-30,19:26:57.000,303,11072704,-795,0,1761852416,15142.672785509996,164.94463674000144,50711.96276424001 2025-10-30,19:26:58.000,303,11072679,-795,0,1761852417,15142.652576579996,164.90939109000465,50712.07455816 2025-10-30,19:26:59.000,303,11072702,-795,0,1761852418,15142.62563134,164.89529282999865,50712.102506639996 2025-10-30,19:27:00.000,303,11072727,-795,0,1761852419,15142.578477169991,164.8882436999993,50712.09551952 2025-10-30,19:27:01.000,303,11072653,-795,0,1761852420,15142.49764144999,164.902341959998,50711.99769984 2025-10-30,19:27:02.000,303,11072702,-795,0,1761852421,15142.51785037999,164.97283325999888,50712.08154528001 2025-10-30,19:27:03.000,303,11072644,-795,0,1761852422,15142.56500455,165.0010297800036,50712.07455816 2025-10-30,19:27:04.000,303,11072703,-795,0,1761852423,15142.578477169991,165.0362754300004,50712.0535968 2025-10-30,19:27:05.000,303,11072660,-795,0,1761852424,15142.598686099991,165.02922630000103,50712.06058392001 2025-10-30,19:27:06.000,303,11072674,-755,0,1761852425,15142.612158719996,165.02217717000167,50712.039622560005 2025-10-30,19:27:07.000,303,11072697,-795,0,1761852426,15142.598686099991,165.02217717000167,50712.0535968 2025-10-30,19:27:08.000,303,11072698,-795,0,1761852427,15142.55826823999,165.0362754300004,50712.07455816 2025-10-30,19:27:09.000,303,11072650,-795,0,1761852428,15142.51785037999,164.97988238999824,50712.01167408001 2025-10-30,19:27:10.000,303,11072702,-795,0,1761852429,15142.49764144999,164.89529282999865,50712.07455816 2025-10-30,19:27:11.000,303,11072713,-795,0,1761852430,15142.42354204,164.82480152999779,50712.10949376001 2025-10-30,19:27:12.000,303,11072693,-795,0,1761852431,15142.349442629995,164.789555880001,50712.158403600006 2025-10-30,19:27:13.000,303,11072665,-795,0,1761852432,15142.32249739,164.7049663200014,50712.09551952 2025-10-30,19:27:14.000,303,11072670,-795,0,1761852433,15142.22145274,164.7049663200014,50712.102506639996 2025-10-30,19:27:15.000,303,11072646,-795,0,1761852434,15142.167562259994,164.68381893000333,50712.17237784 2025-10-30,19:27:16.000,303,11072675,-795,0,1761852435,15142.181034879999,164.66267153999797,50712.06757104 2025-10-30,19:27:17.000,303,11072700,-795,0,1761852436,15142.20124381,164.6556224099986,50712.10949376001 2025-10-30,19:27:18.000,303,11072690,-795,0,1761852437,15142.2618706,164.67676980000397,50712.15141648001 2025-10-30,19:27:19.000,303,11072688,-795,0,1761852438,15142.349442629995,164.61332763000246,50712.04660968 2025-10-30,19:27:20.000,303,11072686,-795,0,1761852439,15142.44375097,164.59218024000438,50712.09551952 2025-10-30,19:27:21.000,303,11072652,-795,0,1761852440,15142.511114069996,164.56398371999967,50712.07455816 2025-10-30,19:27:22.000,303,11072704,-795,0,1761852441,15142.53805930999,164.51463981000416,50711.96276424001 2025-10-30,19:27:23.000,303,11072648,-795,0,1761852442,15142.55826823999,164.5075906800048,50711.94879 2025-10-30,19:27:24.000,303,11072646,-795,0,1761852443,15142.551531929996,164.48644328999944,50711.98372560001 2025-10-30,19:27:25.000,303,11072729,-795,0,1761852444,15142.470696209995,164.458246770002,50711.969751360004 2025-10-30,19:27:26.000,303,11072662,-795,0,1761852445,15142.44375097,164.43709938000393,50711.990712720006 2025-10-30,19:27:27.000,303,11072667,-795,0,1761852446,15142.36291525,164.43709938000393,50712.03263544001 2025-10-30,19:27:28.000,303,11072695,-795,0,1761852447,15142.309024769995,164.458246770002,50711.990712720006 2025-10-30,19:27:29.000,303,11072649,-795,0,1761852448,15142.19450749999,164.43005025000457,50712.03263544001 2025-10-30,19:27:30.000,303,11072649,-795,0,1761852449,15142.13388070999,164.47939416000008,50712.00468696 2025-10-30,19:27:31.000,303,11072669,-795,0,1761852450,15142.066517609994,164.43709938000393,50711.90686728 2025-10-30,19:27:32.000,303,11072622,-795,0,1761852451,15142.106935469994,164.47939416000008,50711.95577712 2025-10-30,19:27:33.000,303,11072659,-795,0,1761852452,15142.079990229999,164.4441485100033,50711.871931680005 2025-10-30,19:27:34.000,303,11072702,-795,0,1761852453,15142.086726539994,164.41595198999858,50712.0186612 2025-10-30,19:27:35.000,303,11072702,-795,0,1761852454,15142.086726539994,164.36660808000306,50711.98372560001 2025-10-30,19:27:36.000,303,11072624,-795,0,1761852455,15142.073253919989,164.331362429999,50711.94879 2025-10-30,19:27:37.000,303,11072656,-795,0,1761852456,15142.046308679994,164.25382199999876,50711.91385440001 2025-10-30,19:27:38.000,303,11072730,-795,0,1761852457,15142.059781299999,164.1833306999979,50711.97673848 2025-10-30,19:27:39.000,303,11072685,-795,0,1761852458,15142.032836059989,164.07759375000023,50711.94180288001 2025-10-30,19:27:40.000,303,11072667,-795,0,1761852459,15142.039572369998,163.97185680000257,50711.91385440001 2025-10-30,19:27:41.000,303,11072697,-795,0,1761852460,15141.978945579998,163.8661198500049,50712.039622560005 2025-10-30,19:27:42.000,303,11072704,-795,0,1761852461,15141.911582479988,163.79562855000404,50712.04660968 2025-10-30,19:27:43.000,303,11072704,-795,0,1761852462,15141.884637239993,163.69694072999846,50712.04660968 2025-10-30,19:27:44.000,303,11072661,-795,0,1761852463,15141.857691999998,163.66169508000166,50712.08154528001 2025-10-30,19:27:45.000,303,11072707,-795,0,1761852464,15141.770119970002,163.5912037800008,50712.039622560005 2025-10-30,19:27:46.000,303,11072668,-795,0,1761852465,15141.729702110002,163.51366335000057,50712.06058392001 2025-10-30,19:27:47.000,303,11072689,-795,0,1761852466,15141.729702110002,163.5066142200012,50712.10949376001 2025-10-30,19:27:48.000,303,11072673,-795,0,1761852467,15141.756647349997,163.42202466000163,50712.0535968 2025-10-30,19:27:49.000,303,11072674,-795,0,1761852468,15141.770119970002,163.41497553000227,50712.0186612 2025-10-30,19:27:50.000,303,11072670,-795,0,1761852469,15141.770119970002,163.40087727000355,50712.102506639996 2025-10-30,19:27:51.000,303,11072658,-795,0,1761852470,15141.770119970002,163.3938281400042,50712.09551952 2025-10-30,19:27:52.000,303,11072709,-795,0,1761852471,15141.736438419997,163.35858249000012,50712.14442936 2025-10-30,19:27:53.000,303,11072680,-795,0,1761852472,15141.675811629997,163.3092385800046,50712.102506639996 2025-10-30,19:27:54.000,303,11072708,-795,0,1761852473,15141.568030670001,163.2810420599999,50712.123468 2025-10-30,19:27:55.000,303,11072700,-795,0,1761852474,15141.446777090001,163.17530511000223,50712.17237784 2025-10-30,19:27:56.000,303,11072735,-795,0,1761852475,15141.332259819996,163.1330103299988,50712.16539072 2025-10-30,19:27:57.000,303,11072707,-795,0,1761852476,15141.184061,163.06251902999793,50712.18635208 2025-10-30,19:27:58.000,303,11072722,-795,0,1761852477,15141.089752659995,163.06251902999793,50712.21430056 2025-10-30,19:27:59.000,303,11072661,-795,0,1761852478,15140.97523538999,163.01317512000242,50712.270197519996 2025-10-30,19:28:00.000,303,11072676,-795,0,1761852479,15140.833772879989,163.02022425000177,50712.27718464001 2025-10-30,19:28:01.000,303,11072716,-795,0,1761852480,15140.665365129993,163.05546989999857,50712.256223280005 2025-10-30,19:28:02.000,303,11072687,-795,0,1761852481,15140.611474650002,163.04137163999985,50712.23526192 2025-10-30,19:28:03.000,303,11072717,-795,0,1761852482,15140.598002029998,163.02727338000113,50712.2632104 2025-10-30,19:28:04.000,303,11072669,-795,0,1761852483,15140.624947269993,163.00612599000306,50712.256223280005 2025-10-30,19:28:05.000,303,11072694,-795,0,1761852484,15140.645156199993,162.9144873000041,50712.21430056 2025-10-30,19:28:06.000,303,11072671,-795,0,1761852485,15140.665365129993,162.8510451300026,50712.34006872 2025-10-30,19:28:07.000,303,11072722,-795,0,1761852486,15140.699046679998,162.77350470000238,50712.35404296 2025-10-30,19:28:08.000,303,11072678,-795,0,1761852487,15140.732728229988,162.64662035999936,50712.31212024 2025-10-30,19:28:09.000,303,11072682,-795,0,1761852488,15140.759673469998,162.58317818999785,50712.38199144 2025-10-30,19:28:10.000,303,11072699,-795,0,1761852489,15140.759673469998,162.52678515000298,50712.36801720001 2025-10-30,19:28:11.000,303,11072682,-795,0,1761852490,15140.665365129993,162.49858862999827,50712.3330816 2025-10-30,19:28:12.000,303,11072698,-795,0,1761852491,15140.651892509988,162.47039211000083,50712.36103008 2025-10-30,19:28:13.000,303,11072690,-795,0,1761852492,15140.584529409993,162.42104819999804,50712.36801720001 2025-10-30,19:28:14.000,303,11072696,-795,0,1761852493,15140.544111549993,162.38580255000124,50712.40993992 2025-10-30,19:28:15.000,303,11072697,-795,0,1761852494,15140.470012140002,162.3435077699978,50712.3330816 2025-10-30,19:28:16.000,303,11072646,-795,0,1761852495,15140.422857969992,162.36465516000317,50712.31910736001 2025-10-30,19:28:17.000,303,11072702,-795,0,1761852496,15140.449803210002,162.3294095099991,50712.24224904 2025-10-30,19:28:18.000,303,11072679,-795,0,1761852497,15140.470012140002,162.3294095099991,50712.305133120004 2025-10-30,19:28:19.000,303,11072671,-795,0,1761852498,15140.483484759992,162.28711473000294,50712.29115888 2025-10-30,19:28:20.000,303,11072692,-795,0,1761852499,15140.503693689992,162.30826212000102,50712.35404296 2025-10-30,19:28:21.000,303,11072669,-795,0,1761852500,15140.510430000002,162.32236037999974,50712.27718464001 2025-10-30,19:28:22.000,303,11072694,-795,0,1761852501,15140.598002029998,162.30826212000102,50712.29814600001 2025-10-30,19:28:23.000,303,11072695,-795,0,1761852502,15140.685574059993,162.35055690000445,50712.2632104 2025-10-30,19:28:24.000,303,11072733,-795,0,1761852503,15140.759673469998,162.41399906999868,50712.24923616001 2025-10-30,19:28:25.000,303,11072700,-795,0,1761852504,15140.813563949989,162.4774412400002,50712.21430056 2025-10-30,19:28:26.000,303,11072698,-795,0,1761852505,15140.921344909999,162.53383428000234,50712.23526192 2025-10-30,19:28:27.000,303,11072710,-795,0,1761852506,15140.968499079994,162.63957123,50712.23526192 2025-10-30,19:28:28.000,303,11072716,-795,0,1761852507,15141.029125869994,162.7030134000015,50712.27718464001 2025-10-30,19:28:29.000,303,11072689,-795,0,1761852508,15141.07628003999,162.74530817999766,50712.16539072 2025-10-30,19:28:30.000,303,11072693,-795,0,1761852509,15141.130170519995,162.84399600000324,50712.15141648001 2025-10-30,19:28:31.000,303,11072701,-795,0,1761852510,15141.16385207,162.90743817000475,50712.207313440005 2025-10-30,19:28:32.000,303,11072709,-795,0,1761852511,15141.25816040999,162.9356346900022,50712.207313440005 2025-10-30,19:28:33.000,303,11072700,-795,0,1761852512,15141.29857826999,162.89333990999876,50712.17237784 2025-10-30,19:28:34.000,303,11072665,-795,0,1761852513,15141.433304469996,162.87924165000004,50712.17936496001 2025-10-30,19:28:35.000,303,11072708,-795,0,1761852514,15141.473722329996,162.8510451300026,50712.1933392 2025-10-30,19:28:36.000,303,11072671,-795,0,1761852515,15141.561294359992,162.74530817999766,50712.11648088 2025-10-30,19:28:37.000,303,11072680,-795,0,1761852516,15141.561294359992,162.71006253000087,50712.06757104 2025-10-30,19:28:38.000,303,11072707,-795,0,1761852517,15141.621921149992,162.68186601000343,50712.088532400005 2025-10-30,19:28:39.000,303,11072693,-795,0,1761852518,15141.675811629997,162.63957123,50712.10949376001 2025-10-30,19:28:40.000,303,11072674,-795,0,1761852519,15141.675811629997,162.62547297000128,50712.123468 2025-10-30,19:28:41.000,303,11072698,-795,0,1761852520,15141.642130079992,162.7030134000015,50712.08154528001 2025-10-30,19:28:42.000,303,11072671,-795,0,1761852521,15141.669075320002,162.75940644000366,50712.0535968 2025-10-30,19:28:43.000,303,11072715,-795,0,1761852522,15141.689284250002,162.87219252000068,50712.10949376001 2025-10-30,19:28:44.000,303,11072680,-795,0,1761852523,15141.628657460002,162.9356346900022,50712.06757104 2025-10-30,19:28:45.000,303,11072664,-795,0,1761852524,15141.621921149992,163.08366642000328,50712.11648088 2025-10-30,19:28:46.000,303,11072724,-795,0,1761852525,15141.608448530002,163.1612068500035,50712.14442936 2025-10-30,19:28:47.000,303,11072688,-795,0,1761852526,15141.601712219992,163.23874728000374,50712.123468 2025-10-30,19:28:48.000,303,11072694,-795,0,1761852527,15141.601712219992,163.38677901000483,50712.16539072 2025-10-30,19:28:49.000,303,11072674,-795,0,1761852528,15141.581503289992,163.4925159600025,50712.207313440005 2025-10-30,19:28:50.000,303,11072690,-795,0,1761852529,15141.547821740001,163.6546459500023,50712.17237784 2025-10-30,19:28:51.000,303,11072667,-795,0,1761852530,15141.500667569991,163.72513725000317,50712.17936496001 2025-10-30,19:28:52.000,303,11072685,-795,0,1761852531,15141.487194950001,163.80972681000276,50712.21430056 2025-10-30,19:28:53.000,303,11072713,-795,0,1761852532,15141.487194950001,163.81677594000212,50712.23526192 2025-10-30,19:28:54.000,303,11072696,-795,0,1761852533,15141.541085429992,163.88021811000363,50712.22827480001 2025-10-30,19:28:55.000,303,11072656,-795,0,1761852534,15141.527612810001,163.9013655000017,50712.22128768 2025-10-30,19:28:56.000,303,11072699,-795,0,1761852535,15141.493931259996,163.92956201999914,50712.23526192 2025-10-30,19:28:57.000,303,11072690,-795,0,1761852536,15141.440040779991,163.95775854000385,50712.27718464001 2025-10-30,19:28:58.000,303,11072678,-795,0,1761852537,15141.352468749996,163.97890593000193,50712.270197519996 2025-10-30,19:28:59.000,303,11072690,-795,0,1761852538,15141.271633029995,164.04234810000344,50712.270197519996 2025-10-30,19:29:00.000,303,11072672,-795,0,1761852539,15141.190797309995,164.10579026999767,50712.305133120004 2025-10-30,19:29:01.000,303,11072695,-795,0,1761852540,15141.08301635,164.17628156999854,50712.38199144 2025-10-30,19:29:02.000,303,11072737,-795,0,1761852541,15140.961762769999,164.331362429999,50712.493785360006 2025-10-30,19:29:03.000,303,11072730,-795,0,1761852542,15140.867454429994,164.43709938000393,50712.48679824001 2025-10-30,19:29:04.000,303,11072719,-795,0,1761852543,15140.719255609998,164.56398371999967,50712.51474672001 2025-10-30,19:29:05.000,303,11072678,-795,0,1761852544,15140.557584169997,164.63447502000054,50712.57064368 2025-10-30,19:29:06.000,303,11072709,-795,0,1761852545,15140.422857969992,164.77545762000227,50712.591605040005 2025-10-30,19:29:07.000,303,11072680,-795,0,1761852546,15140.321813319992,164.902341959998,50712.61256640001 2025-10-30,19:29:08.000,303,11072681,-795,0,1761852547,15140.234241289996,165.04332455999975,50712.61256640001 2025-10-30,19:29:09.000,303,11072682,-795,0,1761852548,15140.14666926,165.1984054200002,50712.61256640001 2025-10-30,19:29:10.000,303,11072709,-795,0,1761852549,15140.08604247,165.35348628000065,50712.640514880004 2025-10-30,19:29:11.000,303,11072695,-795,0,1761852550,15140.00520675,165.45922322999832,50712.67545048 2025-10-30,19:29:12.000,303,11072712,-795,0,1761852551,15139.87721685999,165.5438127899979,50712.710386080005 2025-10-30,19:29:13.000,303,11072682,-795,0,1761852552,15139.71554541999,165.63545148000412,50712.74532168 2025-10-30,19:29:14.000,303,11072711,-795,0,1761852553,15139.587555529994,165.67774626000028,50712.78025728001 2025-10-30,19:29:15.000,303,11072686,-795,0,1761852554,15139.446093019993,165.72709017000307,50712.8571156 2025-10-30,19:29:16.000,303,11072694,-795,0,1761852555,15139.277685269997,165.77643407999858,50712.8920512 2025-10-30,19:29:17.000,303,11072732,-795,0,1761852556,15139.156431689997,165.76938494999922,50713.02480648 2025-10-30,19:29:18.000,303,11072707,-795,0,1761852557,15139.048650730001,165.818728860002,50712.98987088001 2025-10-30,19:29:19.000,303,11072667,-795,0,1761852558,15138.954342389996,165.79758147000393,50713.00384512 2025-10-30,19:29:20.000,303,11072674,-795,0,1761852559,15138.893715599996,165.81167973000265,50712.93397392 2025-10-30,19:29:21.000,303,11072713,-795,0,1761852560,15138.812879879995,165.8046306000033,50712.91999968001 2025-10-30,19:29:22.000,303,11072675,-795,0,1761852561,15138.78593464,165.76233581999986,50712.98987088001 2025-10-30,19:29:23.000,303,11072696,-795,0,1761852562,15138.772462019995,165.78348320999794,50713.02480648 2025-10-30,19:29:24.000,303,11072755,-795,0,1761852563,15138.78593464,165.76938494999922,50713.0317936 2025-10-30,19:29:25.000,303,11072704,-795,0,1761852564,15138.752253089995,165.77643407999858,50712.940961039996 2025-10-30,19:29:26.000,303,11072722,-795,0,1761852565,15138.69836260999,165.78348320999794,50712.93397392 2025-10-30,19:29:27.000,303,11072674,-795,0,1761852566,15138.711835229995,165.82577799000137,50712.996858000006 2025-10-30,19:29:28.000,303,11072689,-795,0,1761852567,15138.630999509995,165.8539745099988,50712.98288376 2025-10-30,19:29:29.000,303,11072688,-795,0,1761852568,15138.59731795999,165.87512190000416,50712.9619224 2025-10-30,19:29:30.000,303,11072729,-795,0,1761852569,15138.53669116999,165.89626929000224,50712.940961039996 2025-10-30,19:29:31.000,303,11072717,-795,0,1761852570,15138.435646519989,165.89626929000224,50712.940961039996 2025-10-30,19:29:32.000,303,11072730,-795,0,1761852571,15138.341338179998,165.92446580999967,50712.996858000006 2025-10-30,19:29:33.000,303,11072698,-795,0,1761852572,15138.273975079988,165.93151493999903,50712.98288376 2025-10-30,19:29:34.000,303,11072687,-795,0,1761852573,15138.193139360003,165.97380972000246,50712.926986800005 2025-10-30,19:29:35.000,303,11072680,-795,0,1761852574,15138.125776259993,165.97380972000246,50712.90602544 2025-10-30,19:29:36.000,303,11072690,-795,0,1761852575,15138.085358399992,165.99495711000054,50712.8920512 2025-10-30,19:29:37.000,303,11072646,-795,0,1761852576,15138.004522679992,166.02315362999798,50712.8571156 2025-10-30,19:29:38.000,303,11072707,-795,0,1761852577,15137.964104819992,166.0020062399999,50712.83615424 2025-10-30,19:29:39.000,303,11072680,-795,0,1761852578,15137.903478029992,166.02315362999798,50712.82218000001 2025-10-30,19:29:40.000,303,11072698,-795,0,1761852579,15137.849587550001,166.04430102000333,50712.85012848001 2025-10-30,19:29:41.000,303,11072721,-795,0,1761852580,15137.755279209996,166.05839928000205,50712.7872444 2025-10-30,19:29:42.000,303,11072689,-795,0,1761852581,15137.815905999996,166.07954667000013,50712.85012848001 2025-10-30,19:29:43.000,303,11072708,-795,0,1761852582,15137.802433379991,166.09364492999885,50712.85012848001 2025-10-30,19:29:44.000,303,11072659,-795,0,1761852583,15137.815905999996,166.09364492999885,50712.926986800005 2025-10-30,19:29:45.000,303,11072699,-795,0,1761852584,15137.782224449991,166.1147923200042,50712.87108984001 2025-10-30,19:29:46.000,303,11072678,-795,0,1761852585,15137.836114929996,166.1641362299997,50712.75230880001 2025-10-30,19:29:47.000,303,11072692,-795,0,1761852586,15137.782224449991,166.12184145000356,50712.73833456 2025-10-30,19:29:48.000,303,11072694,-795,0,1761852587,15137.815905999996,166.12889058000292,50712.80121864001 2025-10-30,19:29:49.000,303,11072682,-795,0,1761852588,15137.76875183,166.1006940599982,50712.80121864001 2025-10-30,19:29:50.000,303,11072698,-795,0,1761852589,15137.795697069996,166.13593971000228,50712.829167120006 2025-10-30,19:29:51.000,303,11072729,-795,0,1761852590,15137.762015519991,166.1641362299997,50712.78025728001 2025-10-30,19:29:52.000,303,11072699,-795,0,1761852591,15137.721597659991,166.1852836199978,50712.73833456 2025-10-30,19:29:53.000,303,11072666,-795,0,1761852592,15137.66097086999,166.20643101000314,50712.74532168 2025-10-30,19:29:54.000,303,11072703,-795,0,1761852593,15137.66770718,166.19233275000443,50712.80121864001 2025-10-30,19:29:55.000,303,11072711,-795,0,1761852594,15137.64749825,166.24167665999994,50712.82218000001 2025-10-30,19:29:56.000,303,11072694,-795,0,1761852595,15137.70138872999,166.2134801400025,50712.7872444 2025-10-30,19:29:57.000,303,11072705,-795,0,1761852596,15137.70812504,166.19233275000443,50712.73833456 2025-10-30,19:29:58.000,303,11072708,-795,0,1761852597,15137.735070279996,166.17118535999907,50712.73833456 2025-10-30,19:29:59.000,303,11072693,-795,0,1761852598,15137.76875183,166.10774319000484,50712.74532168 2025-10-30,19:30:00.000,303,11072666,-795,0,1761852599,15137.815905999996,166.00905536999926,50712.82218000001 2025-10-30,19:30:01.000,303,11072692,-795,0,1761852600,15137.829378620001,165.9033184200016,50712.759295920005 2025-10-30,19:30:02.000,303,11072696,-795,0,1761852601,15137.849587550001,165.8046306000033,50712.84314136 2025-10-30,19:30:03.000,303,11072704,-795,0,1761852602,15137.809169690001,165.691844519999,50712.83615424 2025-10-30,19:30:04.000,303,11072693,-795,0,1761852603,15137.782224449991,165.58610757000133,50712.808205760004 2025-10-30,19:30:05.000,303,11072691,-795,0,1761852604,15137.674443489996,165.48741975000303,50712.878076960005 2025-10-30,19:30:06.000,303,11072680,-795,0,1761852605,15137.60034407999,165.43102671000088,50712.89903832001 2025-10-30,19:30:07.000,303,11072731,-795,0,1761852606,15137.52624467,165.4098793200028,50712.878076960005 2025-10-30,19:30:08.000,303,11072675,-795,0,1761852607,15137.452145259995,165.42397758000152,50712.98987088001 2025-10-30,19:30:09.000,303,11072689,-795,0,1761852608,15137.31741905999,165.3816827999981,50712.975896640004 2025-10-30,19:30:10.000,303,11072744,-795,0,1761852609,15137.283737509999,165.37463366999873,50712.96890952001 2025-10-30,19:30:11.000,303,11072709,-795,0,1761852610,15137.115329759989,165.37463366999873,50713.01781936001 2025-10-30,19:30:12.000,303,11072688,-795,0,1761852611,15136.987339869993,165.3816827999981,50713.00384512 2025-10-30,19:30:13.000,303,11072699,-795,0,1761852612,15136.913240460002,165.35348628000065,50712.975896640004 2025-10-30,19:30:14.000,303,11072713,-795,0,1761852613,15136.845877359992,165.33938802000193,50712.975896640004 2025-10-30,19:30:15.000,303,11072674,-795,0,1761852614,15136.845877359992,165.29004410999914,50712.90602544 2025-10-30,19:30:16.000,303,11072719,-795,0,1761852615,15136.859349979997,165.23365107000427,50712.98987088001 2025-10-30,19:30:17.000,303,11072702,-795,0,1761852616,15136.852613670002,165.15611064000404,50712.98288376 2025-10-30,19:30:18.000,303,11072684,-795,0,1761852617,15136.899767839997,165.09266847000254,50712.996858000006 2025-10-30,19:30:19.000,303,11072707,-795,0,1761852618,15136.913240460002,165.0503736899991,50713.01781936001 2025-10-30,19:30:20.000,303,11072722,-795,0,1761852619,15136.933449390002,165.02217717000167,50712.8920512 2025-10-30,19:30:21.000,303,11072738,-795,0,1761852620,15136.886295219992,164.94463674000144,50712.86410272 2025-10-30,19:30:22.000,303,11072702,-795,0,1761852621,15136.859349979997,164.94463674000144,50712.89903832001 2025-10-30,19:30:23.000,303,11072706,-795,0,1761852622,15136.832404740002,164.84594892000314,50712.89903832001 2025-10-30,19:30:24.000,303,11072729,-795,0,1761852623,15136.765041639992,164.8036541399997,50712.93397392 2025-10-30,19:30:25.000,303,11072712,-795,0,1761852624,15136.684205919992,164.72611370999948,50712.9619224 2025-10-30,19:30:26.000,303,11072679,-795,0,1761852625,15136.596633889996,164.73316283999884,50712.96890952001 2025-10-30,19:30:27.000,303,11072647,-795,0,1761852626,15136.44169875999,164.66267153999797,50712.91301256 2025-10-30,19:30:28.000,303,11072676,-795,0,1761852627,15136.30023624999,164.6697206700046,50712.926986800005 2025-10-30,19:30:29.000,303,11072717,-795,0,1761852628,15136.20592791,164.61332763000246,50712.90602544 2025-10-30,19:30:30.000,303,11072689,-795,0,1761852629,15136.091410639994,164.62037676000182,50712.996858000006 2025-10-30,19:30:31.000,303,11072702,-795,0,1761852630,15135.983629679999,164.62037676000182,50712.94794816001 2025-10-30,19:30:32.000,303,11072686,-795,0,1761852631,15135.909530269993,164.62037676000182,50712.98288376 2025-10-30,19:30:33.000,303,11072727,-795,0,1761852632,15135.815221929988,164.62037676000182,50712.8920512 2025-10-30,19:30:34.000,303,11072752,-795,0,1761852633,15135.741122519998,164.6556224099986,50712.94794816001 2025-10-30,19:30:35.000,303,11072687,-795,0,1761852634,15135.693968350002,164.6415241499999,50712.95493528 2025-10-30,19:30:36.000,303,11072686,-795,0,1761852635,15135.619868939997,164.72611370999948,50712.940961039996 2025-10-30,19:30:37.000,303,11072699,-795,0,1761852636,15135.525560599992,164.72611370999948,50712.94794816001 2025-10-30,19:30:38.000,303,11072784,-795,0,1761852637,15135.471670120001,164.8036541399997,50713.07371632 2025-10-30,19:30:39.000,303,11072675,-795,0,1761852638,15135.437988569996,164.83185066000442,50712.95493528 2025-10-30,19:30:40.000,303,11072690,-795,0,1761852639,15135.384098089991,164.8529980500025,50712.94794816001 2025-10-30,19:30:41.000,303,11072712,-795,0,1761852640,15135.363889159991,164.90939109000465,50712.95493528 2025-10-30,19:30:42.000,303,11072725,-795,0,1761852641,15135.370625470001,164.93758761000208,50712.940961039996 2025-10-30,19:30:43.000,303,11072721,-795,0,1761852642,15135.336943919996,164.95873500000016,50712.926986800005 2025-10-30,19:30:44.000,303,11072735,-795,0,1761852643,15135.35041654,164.94463674000144,50712.94794816001 2025-10-30,19:30:45.000,303,11072714,-795,0,1761852644,15135.35041654,164.902341959998,50712.926986800005 2025-10-30,19:30:46.000,303,11072692,-795,0,1761852645,15135.357152849996,164.92348935000336,50712.89903832001 2025-10-30,19:30:47.000,303,11072714,-795,0,1761852646,15135.296526059996,164.902341959998,50712.87108984001 2025-10-30,19:30:48.000,303,11072698,-795,0,1761852647,15135.26958082,164.90939109000465,50712.89903832001 2025-10-30,19:30:49.000,303,11072700,-795,0,1761852648,15135.303262369991,164.90939109000465,50712.90602544 2025-10-30,19:30:50.000,303,11072727,-795,0,1761852649,15135.26958082,164.95873500000016,50712.84314136 2025-10-30,19:30:51.000,303,11072713,-795,0,1761852650,15135.155063549995,164.99398065000423,50712.81519288 2025-10-30,19:30:52.000,303,11072714,-795,0,1761852651,15135.114645689995,165.07152108000446,50712.85012848001 2025-10-30,19:30:53.000,303,11072734,-795,0,1761852652,15135.054018899995,165.1631597700034,50712.84314136 2025-10-30,19:30:54.000,303,11072740,-795,0,1761852653,15135.00012841999,165.29004410999914,50712.89903832001 2025-10-30,19:30:55.000,303,11072683,-795,0,1761852654,15134.90582008,165.35348628000065,50712.76628304 2025-10-30,19:30:56.000,303,11072699,-795,0,1761852655,15134.824984359999,165.41692845000216,50712.72436032 2025-10-30,19:30:57.000,303,11072698,-795,0,1761852656,15134.764357569999,165.4451249699996,50712.67545048 2025-10-30,19:30:58.000,303,11072714,-795,0,1761852657,15134.737412329989,165.4944688800024,50712.73134744001 2025-10-30,19:30:59.000,303,11072720,-795,0,1761852658,15134.744148639998,165.51561627000046,50712.70339896001 2025-10-30,19:31:00.000,303,11072690,-795,0,1761852659,15134.696994469989,165.51561627000046,50712.73833456 2025-10-30,19:31:01.000,303,11072693,-795,0,1761852660,15134.656576609988,165.48037062000367,50712.63352776001 2025-10-30,19:31:02.000,303,11072711,-795,0,1761852661,15134.676785539988,165.42397758000152,50712.68243760001 2025-10-30,19:31:03.000,303,11072720,-795,0,1761852662,15134.622895059998,165.42397758000152,50712.70339896001 2025-10-30,19:31:04.000,303,11072742,-795,0,1761852663,15134.616158749988,165.4098793200028,50712.605579279996 2025-10-30,19:31:05.000,303,11072715,-795,0,1761852664,15134.582477199998,165.38873193000472,50712.591605040005 2025-10-30,19:31:06.000,303,11072720,-795,0,1761852665,15134.562268269998,165.43807584000024,50712.661476240006 2025-10-30,19:31:07.000,303,11072706,-795,0,1761852666,15134.528586719993,165.50151801000175,50712.69641184 2025-10-30,19:31:08.000,303,11072709,-795,0,1761852667,15134.447750999992,165.5085671400011,50712.62654064 2025-10-30,19:31:09.000,303,11072697,-795,0,1761852668,15134.400596829997,165.52971452999918,50712.69641184 2025-10-30,19:31:10.000,303,11072678,-795,0,1761852669,15134.299552179997,165.58610757000133,50712.63352776001 2025-10-30,19:31:11.000,303,11072673,-795,0,1761852670,15134.164825979991,165.5438127899979,50712.52173384 2025-10-30,19:31:12.000,303,11072695,-795,0,1761852671,15134.137880739996,165.6072549599994,50712.62654064 2025-10-30,19:31:13.000,303,11072716,-795,0,1761852672,15134.104199189991,165.63545148000412,50712.66846336 2025-10-30,19:31:14.000,303,11072723,-795,0,1761852673,15134.077253949996,165.61430408999877,50712.65448912001 2025-10-30,19:31:15.000,303,11072713,-795,0,1761852674,15134.09072657,165.61430408999877,50712.640514880004 2025-10-30,19:31:16.000,303,11072691,-795,0,1761852675,15134.185034909991,165.64954974000284,50712.647502 2025-10-30,19:31:17.000,303,11072719,-795,0,1761852676,15134.185034909991,165.6072549599994,50712.640514880004 2025-10-30,19:31:18.000,303,11072676,-795,0,1761852677,15134.218716459996,165.62135321999813,50712.591605040005 2025-10-30,19:31:19.000,303,11072723,-795,0,1761852678,15134.265870629992,165.57905844000197,50712.72436032 2025-10-30,19:31:20.000,303,11072713,-795,0,1761852679,15134.218716459996,165.60020583000005,50712.61955352 2025-10-30,19:31:21.000,303,11072708,-795,0,1761852680,15134.211980150001,165.5579110500039,50712.61955352 2025-10-30,19:31:22.000,303,11072689,-795,0,1761852681,15134.185034909991,165.5931567000007,50712.605579279996 2025-10-30,19:31:23.000,303,11072737,-795,0,1761852682,15134.083990259991,165.63545148000412,50712.52173384 2025-10-30,19:31:24.000,303,11072715,-795,0,1761852683,15134.03009978,165.68479538999964,50712.542695200005 2025-10-30,19:31:25.000,303,11072687,-795,0,1761852684,15133.9088462,165.76233581999986,50712.58461792001 2025-10-30,19:31:26.000,303,11072690,-795,0,1761852685,15133.86842834,165.79053234000457,50712.61256640001 2025-10-30,19:31:27.000,303,11072717,-795,0,1761852686,15133.78759262,165.89626929000224,50712.54968232 2025-10-30,19:31:28.000,303,11072702,-795,0,1761852687,15133.74043844999,165.9385640699984,50712.58461792001 2025-10-30,19:31:29.000,303,11072710,-795,0,1761852688,15133.7067569,165.95971146000375,50712.542695200005 2025-10-30,19:31:30.000,303,11072710,-795,0,1761852689,15133.686547969999,166.01610449999862,50712.54968232 2025-10-30,19:31:31.000,303,11072695,-795,0,1761852690,15133.625921179999,165.99495711000054,50712.50077248 2025-10-30,19:31:32.000,303,11072698,-795,0,1761852691,15133.673075349994,166.03725189000397,50712.59859216 2025-10-30,19:31:33.000,303,11072725,-715,0,1761852692,15133.693284279994,166.04430102000333,50712.53570808001 2025-10-30,19:31:34.000,303,11072730,-795,0,1761852693,15133.652866419994,166.0654484100014,50712.5077596 2025-10-30,19:31:35.000,303,11072709,-795,0,1761852694,15133.67981165999,166.04430102000333,50712.50077248 2025-10-30,19:31:36.000,303,11072720,-795,0,1761852695,15133.65960272999,166.0513501500027,50712.43090128 2025-10-30,19:31:37.000,303,11072685,-795,0,1761852696,15133.632657489994,166.01610449999862,50712.437888399996 2025-10-30,19:31:38.000,303,11072721,-795,0,1761852697,15133.585503319999,166.0020062399999,50712.472824000004 2025-10-30,19:31:39.000,303,11072671,-795,0,1761852698,15133.470986049993,165.9667605900031,50712.472824000004 2025-10-30,19:31:40.000,303,11072632,-795,0,1761852699,15133.376677709988,165.99495711000054,50712.375004320005 2025-10-30,19:31:41.000,303,11072708,-795,0,1761852700,15133.322787229998,166.00905536999926,50712.31212024 2025-10-30,19:31:42.000,303,11072736,-795,0,1761852701,15133.289105679993,166.00905536999926,50712.375004320005 2025-10-30,19:31:43.000,303,11072713,-795,0,1761852702,15133.248687819992,166.02315362999798,50712.437888399996 2025-10-30,19:31:44.000,303,11072703,-795,0,1761852703,15133.221742579997,166.02315362999798,50712.4029528 2025-10-30,19:31:45.000,303,11072745,-795,0,1761852704,15133.215006270002,165.94561319999775,50712.40993992 2025-10-30,19:31:46.000,303,11072742,-795,0,1761852705,15133.342996159998,165.97380972000246,50712.437888399996 2025-10-30,19:31:47.000,303,11072695,-795,0,1761852706,15133.396886639988,165.99495711000054,50712.36103008 2025-10-30,19:31:48.000,303,11072693,-795,0,1761852707,15133.484458669998,165.97380972000246,50712.40993992 2025-10-30,19:31:49.000,303,11072705,-795,0,1761852708,15133.518140219989,165.98790798000118,50712.41692704001 2025-10-30,19:31:50.000,303,11072740,-795,0,1761852709,15133.518140219989,166.0020062399999,50712.36801720001 2025-10-30,19:31:51.000,303,11072727,-795,0,1761852710,15133.518140219989,165.98790798000118,50712.305133120004 2025-10-30,19:31:52.000,303,11072723,-795,0,1761852711,15133.457513429988,166.01610449999862,50712.305133120004 2025-10-30,19:31:53.000,303,11072707,-795,0,1761852712,15133.383414019998,166.00905536999926,50712.28417176 2025-10-30,19:31:54.000,303,11072695,-795,0,1761852713,15133.295841990002,166.0513501500027,50712.22128768 2025-10-30,19:31:55.000,303,11072696,-795,0,1761852714,15133.228478889992,166.0865957999995,50712.2632104 2025-10-30,19:31:56.000,303,11072700,-795,0,1761852715,15133.161115789997,166.10774319000484,50712.22827480001 2025-10-30,19:31:57.000,303,11072732,-795,0,1761852716,15133.120697929997,166.0865957999995,50712.23526192 2025-10-30,19:31:58.000,303,11072739,-795,0,1761852717,15133.053334830001,166.07249754000077,50712.2632104 2025-10-30,19:31:59.000,303,11072657,-795,0,1761852718,15133.033125900001,166.07954667000013,50712.20032632001 2025-10-30,19:32:00.000,303,11072703,-795,0,1761852719,15132.945553869991,166.09364492999885,50712.23526192 2025-10-30,19:32:01.000,303,11072730,-795,0,1761852720,15132.898399699996,166.150037970001,50712.20032632001 2025-10-30,19:32:02.000,303,11072709,-795,0,1761852721,15132.932081250001,166.22757840000122,50712.21430056 2025-10-30,19:32:03.000,303,11072702,-795,0,1761852722,15132.932081250001,166.3121679600008,50712.23526192 2025-10-30,19:32:04.000,303,11072726,-795,0,1761852723,15132.905136009991,166.32626621999952,50712.22827480001 2025-10-30,19:32:05.000,303,11072745,-795,0,1761852724,15132.985971729991,166.45315056000254,50712.11648088 2025-10-30,19:32:06.000,303,11072706,-795,0,1761852725,15133.046598519992,166.55183838000085,50712.16539072 2025-10-30,19:32:07.000,303,11072727,-795,0,1761852726,15133.120697929997,166.69282098000258,50712.14442936 2025-10-30,19:32:08.000,303,11072751,-795,0,1761852727,15133.107225309992,166.81265618999896,50712.088532400005 2025-10-30,19:32:09.000,303,11072660,-795,0,1761852728,15133.147643169992,166.82675444999768,50712.102506639996 2025-10-30,19:32:10.000,303,11072723,-795,0,1761852729,15133.147643169992,166.82675444999768,50712.088532400005 2025-10-30,19:32:11.000,303,11072699,-795,0,1761852730,15133.120697929997,166.79855793000024,50712.11648088 2025-10-30,19:32:12.000,303,11072719,-795,0,1761852731,15133.120697929997,166.72806662999938,50712.137442240004 2025-10-30,19:32:13.000,303,11072697,-795,0,1761852732,15133.093752690002,166.6434770699998,50712.123468 2025-10-30,19:32:14.000,303,11072666,-755,0,1761852733,15133.053334830001,166.608231420003,50712.09551952 2025-10-30,19:32:15.000,303,11072691,-795,0,1761852734,15132.959026489996,166.58003489999828,50712.10949376001 2025-10-30,19:32:16.000,303,11072714,-795,0,1761852735,15132.87145446,166.58708402999764,50712.21430056 2025-10-30,19:32:17.000,303,11072686,-795,0,1761852736,15132.756937189995,166.56593663999956,50712.1933392 2025-10-30,19:32:18.000,303,11072742,-795,0,1761852737,15132.615474679995,166.58708402999764,50712.17237784 2025-10-30,19:32:19.000,303,11072719,-795,0,1761852738,15132.494221099994,166.65052619999915,50712.22827480001 2025-10-30,19:32:20.000,303,11072709,-795,0,1761852739,15132.433594309994,166.68577185000322,50712.24923616001 2025-10-30,19:32:21.000,303,11072690,-795,0,1761852740,15132.379703829989,166.82675444999768,50712.11648088 2025-10-30,19:32:22.000,303,11072680,-795,0,1761852741,15132.393176449994,166.88314748999983,50712.27718464001 2025-10-30,19:32:23.000,303,11072734,-795,0,1761852742,15132.406649069999,166.99593357000413,50712.2632104 2025-10-30,19:32:24.000,303,11072701,-795,0,1761852743,15132.359494899989,167.09462139000243,50712.18635208 2025-10-30,19:32:25.000,303,11072733,-795,0,1761852744,15132.359494899989,167.14396529999794,50712.17936496001 2025-10-30,19:32:26.000,303,11072741,-795,0,1761852745,15132.305604419998,167.18626008000138,50712.18635208 2025-10-30,19:32:27.000,303,11072720,-795,0,1761852746,15132.258450249989,167.2144565999988,50712.29814600001 2025-10-30,19:32:28.000,303,11072703,-795,0,1761852747,15132.224768699998,167.2003583400001,50712.27718464001 2025-10-30,19:32:29.000,303,11072716,-795,0,1761852748,15132.184350839998,167.19330921000073,50712.29814600001 2025-10-30,19:32:30.000,303,11072737,-795,0,1761852749,15132.204559769998,167.17921095000202,50712.34006872 2025-10-30,19:32:31.000,303,11072684,-795,0,1761852750,15132.197823459988,167.15806356000394,50712.38199144 2025-10-30,19:32:32.000,303,11072700,-795,0,1761852751,15132.218032389988,167.10871965000115,50712.35404296 2025-10-30,19:32:33.000,303,11072703,-795,0,1761852752,15132.204559769998,167.06642486999772,50712.38897856 2025-10-30,19:32:34.000,303,11072659,-795,0,1761852753,15132.177614529988,167.06642486999772,50712.375004320005 2025-10-30,19:32:35.000,303,11072753,-795,0,1761852754,15132.150669289993,167.03822835000028,50712.34006872 2025-10-30,19:32:36.000,303,11072703,-795,0,1761852755,15132.083306189998,167.0170809600022,50712.4029528 2025-10-30,19:32:37.000,303,11072683,-795,0,1761852756,15132.029415709992,166.98888444000477,50712.3330816 2025-10-30,19:32:38.000,303,11072717,-795,0,1761852757,15132.009206779992,167.01003183000284,50712.5077596 2025-10-30,19:32:39.000,303,11072678,-795,0,1761852758,15131.982261539997,166.99593357000413,50712.45186264 2025-10-30,19:32:40.000,303,11072710,-795,0,1761852759,15132.009206779992,167.03822835000028,50712.52872096 2025-10-30,19:32:41.000,303,11072673,-795,0,1761852760,15132.029415709992,167.052326609999,50712.38199144 2025-10-30,19:32:42.000,303,11072695,-795,0,1761852761,15132.090042499993,167.14396529999794,50712.38897856 2025-10-30,19:32:43.000,303,11072725,-795,0,1761852762,15132.123724049998,167.15806356000394,50712.36801720001 2025-10-30,19:32:44.000,303,11072672,-795,0,1761852763,15132.191087149993,167.20740746999945,50712.38199144 2025-10-30,19:32:45.000,303,11072688,-795,0,1761852764,15132.231505009993,167.17921095000202,50712.326094480006 2025-10-30,19:32:46.000,303,11072666,-795,0,1761852765,15132.271922869993,167.17921095000202,50712.36103008 2025-10-30,19:32:47.000,303,11072701,-795,0,1761852766,15132.271922869993,167.14396529999794,50712.39596568001 2025-10-30,19:32:48.000,303,11072713,-795,0,1761852767,15132.346022279999,167.0805231300037,50712.375004320005 2025-10-30,19:32:49.000,303,11072760,-795,0,1761852768,15132.325813349998,167.04527747999964,50712.43090128 2025-10-30,19:32:50.000,303,11072715,-795,0,1761852769,15132.292131799994,167.00298270000349,50712.36801720001 2025-10-30,19:32:51.000,303,11072713,-795,0,1761852770,15132.278659179989,167.00298270000349,50712.4029528 2025-10-30,19:32:52.000,303,11072694,-795,0,1761852771,15132.251713939993,166.9536387900007,50712.423914160005 2025-10-30,19:32:53.000,303,11072728,-795,0,1761852772,15132.285395489998,166.9183931400039,50712.43090128 2025-10-30,19:32:54.000,303,11072743,-795,0,1761852773,15132.325813349998,166.8901966199992,50712.46583688001 2025-10-30,19:32:55.000,303,11072695,-795,0,1761852774,15132.372967519994,166.84085271000367,50712.43090128 2025-10-30,19:32:56.000,303,11072707,-795,0,1761852775,15132.474012169994,166.8549509700024,50712.41692704001 2025-10-30,19:32:57.000,303,11072704,-795,0,1761852776,15132.56832051,166.8056070599996,50712.375004320005 2025-10-30,19:32:58.000,303,11072718,-795,0,1761852777,15132.66262884999,166.74921402000473,50712.34705584001 2025-10-30,19:32:59.000,303,11072678,-795,0,1761852778,15132.756937189995,166.68577185000322,50712.31910736001 2025-10-30,19:33:00.000,303,11072663,-795,0,1761852779,15132.864718149991,166.57298576999892,50712.207313440005 2025-10-30,19:33:01.000,303,11072690,-795,0,1761852780,15132.985971729991,166.45315056000254,50712.23526192 2025-10-30,19:33:02.000,303,11072688,-795,0,1761852781,15133.107225309992,166.43905230000382,50712.18635208 2025-10-30,19:33:03.000,303,11072694,-795,0,1761852782,15133.167852099992,166.35446274000424,50712.158403600006 2025-10-30,19:33:04.000,303,11072703,-795,0,1761852783,15133.289105679993,166.3121679600008,50712.17936496001 2025-10-30,19:33:05.000,303,11072684,-795,0,1761852784,15133.349732469993,166.3121679600008,50712.14442936 2025-10-30,19:33:06.000,303,11072648,-795,0,1761852785,15133.430568189993,166.32626621999952,50712.13045512001 2025-10-30,19:33:07.000,303,11072729,-795,0,1761852786,15133.538349149989,166.3967575200004,50712.123468 2025-10-30,19:33:08.000,303,11072695,-795,0,1761852787,15133.673075349994,166.44610143000318,50712.20032632001 2025-10-30,19:33:09.000,303,11072675,-795,0,1761852788,15133.74043844999,166.48839620999934,50712.18635208 2025-10-30,19:33:10.000,303,11072701,-795,0,1761852789,15133.814537859995,166.50249446999806,50712.21430056 2025-10-30,19:33:11.000,303,11072690,-795,0,1761852790,15133.9088462,166.4954453399987,50712.03263544001 2025-10-30,19:33:12.000,303,11072677,-795,0,1761852791,15133.956000369995,166.44610143000318,50712.17237784 2025-10-30,19:33:13.000,303,11072688,-795,0,1761852792,15133.96273667999,166.3967575200004,50712.13045512001 2025-10-30,19:33:14.000,303,11072718,-795,0,1761852793,15133.98294560999,166.3121679600008,50712.137442240004 2025-10-30,19:33:15.000,303,11072687,-795,0,1761852794,15133.96273667999,166.17118535999907,50712.15141648001 2025-10-30,19:33:16.000,303,11072669,-795,0,1761852795,15133.92905513,166.0654484100014,50712.158403600006 2025-10-30,19:33:17.000,303,11072679,-795,0,1761852796,15133.92905513,165.97380972000246,50712.16539072 2025-10-30,19:33:18.000,303,11072667,-795,0,1761852797,15133.94252774999,165.86102363999817,50712.17936496001 2025-10-30,19:33:19.000,303,11072716,-795,0,1761852798,15134.02336346999,165.82577799000137,50712.256223280005 2025-10-30,19:33:20.000,303,11072692,-795,0,1761852799,15134.1109355,165.83282712000073,50712.305133120004 2025-10-30,19:33:21.000,303,11072700,-795,0,1761852800,15134.225452769992,165.86102363999817,50712.21430056 2025-10-30,19:33:22.000,303,11072674,-795,0,1761852801,15134.420805759997,165.95971146000375,50712.22128768 2025-10-30,19:33:23.000,303,11072698,-795,0,1761852802,15134.582477199998,166.04430102000333,50712.24923616001 2025-10-30,19:33:24.000,303,11072738,-795,0,1761852803,15134.723939709998,166.1641362299997,50712.17237784 2025-10-30,19:33:25.000,303,11072741,-795,0,1761852804,15134.831720669994,166.23462753000058,50712.11648088 2025-10-30,19:33:26.000,303,11072685,-795,0,1761852805,15134.96644687,166.34036447999824,50712.11648088 2025-10-30,19:33:27.000,303,11072652,-795,0,1761852806,15135.013601039995,166.34741361000488,50712.10949376001 2025-10-30,19:33:28.000,303,11072692,-755,0,1761852807,15135.033809969995,166.38265926000167,50712.123468 2025-10-30,19:33:29.000,303,11072689,-795,0,1761852808,15135.00012841999,166.34741361000488,50712.137442240004 2025-10-30,19:33:30.000,303,11072706,-795,0,1761852809,15134.95971055999,166.23462753000058,50712.123468 2025-10-30,19:33:31.000,303,11072715,-795,0,1761852810,15134.90582008,166.12184145000356,50712.15141648001 2025-10-30,19:33:32.000,303,11072715,-795,0,1761852811,15134.804775429999,166.00905536999926,50712.20032632001 2025-10-30,19:33:33.000,303,11072688,-795,0,1761852812,15134.717203399989,165.9033184200016,50712.17237784 2025-10-30,19:33:34.000,303,11072659,-795,0,1761852813,15134.656576609988,165.79053234000457,50712.18635208 2025-10-30,19:33:35.000,303,11072664,-795,0,1761852814,15134.643103989998,165.7200410400037,50712.1933392 2025-10-30,19:33:36.000,303,11072697,-795,0,1761852815,15134.676785539988,165.7200410400037,50712.27718464001 2025-10-30,19:33:37.000,303,11072673,-795,0,1761852816,15134.703730779998,165.71299191000435,50712.270197519996 2025-10-30,19:33:38.000,303,11072684,-795,0,1761852817,15134.804775429999,165.74823756000114,50712.21430056 2025-10-30,19:33:39.000,303,11072720,-795,0,1761852818,15134.831720669994,165.76233581999986,50712.15141648001 2025-10-30,19:33:40.000,303,11072716,-795,0,1761852819,15134.92602901,165.79758147000393,50712.158403600006 2025-10-30,19:33:41.000,303,11072692,-795,0,1761852820,15135.04728259,165.79053234000457,50712.10949376001 2025-10-30,19:33:42.000,303,11072714,-795,0,1761852821,15135.08770045,165.79758147000393,50712.08154528001 2025-10-30,19:33:43.000,303,11072687,-795,0,1761852822,15135.215690339995,165.8680727700048,50712.08154528001 2025-10-30,19:33:44.000,303,11072667,-795,0,1761852823,15135.35041654,165.86102363999817,50712.01167408001 2025-10-30,19:33:45.000,303,11072723,-795,0,1761852824,15135.444724879992,165.9033184200016,50712.02564832 2025-10-30,19:33:46.000,303,11072722,-795,0,1761852825,15135.572714770002,165.9526623300044,50712.01167408001 2025-10-30,19:33:47.000,303,11072682,-795,0,1761852826,15135.586187389992,165.9385640699984,50711.99769984 2025-10-30,19:33:48.000,303,11072679,-795,0,1761852827,15135.592923700002,165.98790798000118,50711.89289304001 2025-10-30,19:33:49.000,303,11072687,-795,0,1761852828,15135.545769529992,165.97380972000246,50711.89289304001 2025-10-30,19:33:50.000,303,11072702,-795,0,1761852829,15135.478406429997,165.94561319999775,50711.934815759996 2025-10-30,19:33:51.000,303,11072706,-795,0,1761852830,15135.363889159991,165.91036755000096,50711.8789188 2025-10-30,19:33:52.000,303,11072702,-795,0,1761852831,15135.384098089991,165.89626929000224,50711.89988016 2025-10-30,19:33:53.000,303,11072701,-795,0,1761852832,15135.377361779996,165.77643407999858,50712.01167408001 2025-10-30,19:33:54.000,303,11072689,-795,0,1761852833,15135.498615359997,165.7200410400037,50712.06757104 2025-10-30,19:33:55.000,303,11072701,-795,0,1761852834,15135.565978459992,165.68479538999964,50712.01167408001 2025-10-30,19:33:56.000,303,11072727,-795,0,1761852835,15135.707440969993,165.6565988700022,50711.99769984 2025-10-30,19:33:57.000,303,11072701,-795,0,1761852836,15135.869112409993,165.64250061000348,50711.96276424001 2025-10-30,19:33:58.000,303,11072708,-795,0,1761852837,15136.084674329999,165.67069713000092,50711.920841520005 2025-10-30,19:33:59.000,303,11072689,-795,0,1761852838,15136.253082079995,165.67774626000028,50711.969751360004 2025-10-30,19:34:00.000,303,11072733,-795,0,1761852839,15136.40128089999,165.67069713000092,50711.95577712 2025-10-30,19:34:01.000,303,11072705,-795,0,1761852840,15136.502325549991,165.66364800000156,50711.85795744 2025-10-30,19:34:02.000,303,11072708,-795,0,1761852841,15136.603370199991,165.67774626000028,50711.78808624 2025-10-30,19:34:03.000,303,11072717,-795,0,1761852842,15136.630315440001,165.67069713000092,50711.84398320001 2025-10-30,19:34:04.000,303,11072727,-795,0,1761852843,15136.657260679996,165.62135321999813,50711.8090476 2025-10-30,19:34:05.000,303,11072701,-795,0,1761852844,15136.589897580001,165.62840235000476,50711.823021840006 2025-10-30,19:34:06.000,303,11072695,-795,0,1761852845,15136.468644,165.5931567000007,50711.77411200001 2025-10-30,19:34:07.000,303,11072718,-795,0,1761852846,15136.293499939995,165.57905844000197,50711.7391764 2025-10-30,19:34:08.000,303,11072683,-795,0,1761852847,15136.111619569994,165.52971452999918,50711.84398320001 2025-10-30,19:34:09.000,303,11072693,-795,0,1761852848,15135.956684439989,165.51561627000046,50711.823021840006 2025-10-30,19:34:10.000,303,11072684,-795,0,1761852849,15135.869112409993,165.52971452999918,50711.78808624 2025-10-30,19:34:11.000,303,11072708,-795,0,1761852850,15135.855639789988,165.5085671400011,50711.76013776 2025-10-30,19:34:12.000,303,11072728,-795,0,1761852851,15135.869112409993,165.4944688800024,50711.8090476 2025-10-30,19:34:13.000,303,11072732,-795,0,1761852852,15135.970157059994,165.4098793200028,50711.67629232001 2025-10-30,19:34:14.000,303,11072713,-795,0,1761852853,15136.13856480999,165.3464371500013,50711.78109912 2025-10-30,19:34:15.000,303,11072694,-795,0,1761852854,15136.354126729995,165.25479846000235,50711.74616352001 2025-10-30,19:34:16.000,303,11072691,-795,0,1761852855,15136.50906186,165.20545454999956,50711.753150640005 2025-10-30,19:34:17.000,303,11072709,-755,0,1761852856,15136.677469609996,165.1138158600006,50711.753150640005 2025-10-30,19:34:18.000,303,11072677,-795,0,1761852857,15136.818932119997,165.1138158600006,50711.71122792 2025-10-30,19:34:19.000,303,11072689,-795,0,1761852858,15136.872822600002,165.06447194999782,50711.69026656 2025-10-30,19:34:20.000,303,11072690,-795,0,1761852859,15136.872822600002,165.07152108000446,50711.68327944 2025-10-30,19:34:21.000,303,11072698,-795,0,1761852860,15136.731360090002,165.04332455999975,50711.6693052 2025-10-30,19:34:22.000,303,11072675,-795,0,1761852861,15136.536007099996,165.07857021000382,50711.69725368001 2025-10-30,19:34:23.000,303,11072710,-795,0,1761852862,15136.30023624999,165.17020890000276,50711.74616352001 2025-10-30,19:34:24.000,303,11072686,-795,0,1761852863,15136.07793801999,165.1984054200002,50711.74616352001 2025-10-30,19:34:25.000,303,11072670,-795,0,1761852864,15135.862376099998,165.30414236999786,50711.79507336001 2025-10-30,19:34:26.000,303,11072655,-795,0,1761852865,15135.720913589998,165.38873193000472,50711.823021840006 2025-10-30,19:34:27.000,303,11072686,-795,0,1761852866,15135.741122519998,165.37463366999873,50711.8789188 2025-10-30,19:34:28.000,303,11072696,-795,0,1761852867,15135.761331449998,165.40283019000344,50711.90686728 2025-10-30,19:34:29.000,303,11072707,-795,0,1761852868,15135.916266579989,165.3816827999981,50711.89988016 2025-10-30,19:34:30.000,303,11072694,-795,0,1761852869,15136.044256469999,165.36053541,50711.84398320001 2025-10-30,19:34:31.000,303,11072722,-795,0,1761852870,15136.23960945999,165.35348628000065,50711.81603472001 2025-10-30,19:34:32.000,303,11072741,-795,0,1761852871,15136.40801721,165.38873193000472,50711.89289304001 2025-10-30,19:34:33.000,303,11072702,-795,0,1761852872,15136.495589239996,165.4098793200028,50711.802060480004 2025-10-30,19:34:34.000,303,11072651,-795,0,1761852873,15136.54947972,165.46627235999767,50711.802060480004 2025-10-30,19:34:35.000,303,11072714,-795,0,1761852874,15136.502325549991,165.4733214900043,50711.753150640005 2025-10-30,19:34:36.000,303,11072714,-795,0,1761852875,15136.36759935,165.5085671400011,50711.767124879996 2025-10-30,19:34:37.000,303,11072704,-795,0,1761852876,15136.273291009995,165.5579110500039,50711.78109912 2025-10-30,19:34:38.000,303,11072696,-795,0,1761852877,15136.15877373999,165.6072549599994,50711.8789188 2025-10-30,19:34:39.000,303,11072661,-795,0,1761852878,15136.024047539999,165.74823756000114,50711.79507336001 2025-10-30,19:34:40.000,303,11072709,-795,0,1761852879,15135.923002889998,165.8398762500001,50711.823021840006 2025-10-30,19:34:41.000,303,11072746,-795,0,1761852880,15135.815221929988,165.88217103000352,50711.81603472001 2025-10-30,19:34:42.000,303,11072707,-795,0,1761852881,15135.842167169998,165.89626929000224,50711.90686728 2025-10-30,19:34:43.000,303,11072658,-795,0,1761852882,15135.916266579989,165.91741668000031,50711.89988016 2025-10-30,19:34:44.000,303,11072704,-795,0,1761852883,15136.030783849994,165.81167973000265,50711.934815759996 2025-10-30,19:34:45.000,303,11072706,-795,0,1761852884,15136.232873149995,165.68479538999964,50711.91385440001 2025-10-30,19:34:46.000,303,11072717,-795,0,1761852885,15136.502325549991,165.5438127899979,50711.85795744 2025-10-30,19:34:47.000,303,11072710,-795,0,1761852886,15136.684205919992,165.4098793200028,50711.83000896 2025-10-30,19:34:48.000,303,11072686,-795,0,1761852887,15136.886295219992,165.2970932399985,50711.78808624 2025-10-30,19:34:49.000,303,11072730,-795,0,1761852888,15137.054702969988,165.17020890000276,50711.78109912 2025-10-30,19:34:50.000,303,11072693,-795,0,1761852889,15137.142274999998,165.10676673000125,50711.753150640005 2025-10-30,19:34:51.000,303,11072721,-795,0,1761852890,15137.169220239994,165.02217717000167,50711.78808624 2025-10-30,19:34:52.000,303,11072695,-795,0,1761852891,15137.162483929998,165.06447194999782,50711.79507336001 2025-10-30,19:34:53.000,303,11072697,-795,0,1761852892,15137.027757729993,165.14201237999805,50711.78808624 2025-10-30,19:34:54.000,303,11072736,-795,0,1761852893,15136.926713079993,165.25479846000235,50711.802060480004 2025-10-30,19:34:55.000,303,11072697,-795,0,1761852894,15136.771777950002,165.40283019000344,50711.767124879996 2025-10-30,19:34:56.000,303,11072734,-795,0,1761852895,15136.630315440001,165.53676365999854,50711.823021840006 2025-10-30,19:34:57.000,303,11072688,-795,0,1761852896,15136.434962449996,165.6072549599994,50711.83699608 2025-10-30,19:34:58.000,303,11072675,-795,0,1761852897,15136.32044517999,165.64250061000348,50711.89988016 2025-10-30,19:34:59.000,303,11072668,-795,0,1761852898,15136.25981838999,165.67774626000028,50711.94879 2025-10-30,19:35:00.000,303,11072714,-795,0,1761852899,15136.273291009995,165.7059427799977,50711.94879 2025-10-30,19:35:01.000,303,11072715,-795,0,1761852900,15136.25981838999,165.691844519999,50711.85097032 2025-10-30,19:35:02.000,303,11072669,-795,0,1761852901,15136.36759935,165.7200410400037,50711.85795744 2025-10-30,19:35:03.000,303,11072698,-795,0,1761852902,15136.475380309996,165.76938494999922,50711.85097032 2025-10-30,19:35:04.000,303,11072699,-795,0,1761852903,15136.536007099996,165.7552866900005,50711.69026656 2025-10-30,19:35:05.000,303,11072718,-795,0,1761852904,15136.657260679996,165.76233581999986,50711.78808624 2025-10-30,19:35:06.000,303,11072699,-795,0,1761852905,15136.771777950002,165.71299191000435,50711.7391764 2025-10-30,19:35:07.000,303,11072721,-795,0,1761852906,15136.845877359992,165.64250061000348,50711.69725368001 2025-10-30,19:35:08.000,303,11072723,-795,0,1761852907,15136.973867250003,165.61430408999877,50711.74616352001 2025-10-30,19:35:09.000,303,11072739,-795,0,1761852908,15137.054702969988,165.5720093100026,50711.753150640005 2025-10-30,19:35:10.000,303,11072717,-795,0,1761852909,15137.054702969988,165.52266539999982,50711.72520216001 2025-10-30,19:35:11.000,303,11072732,-795,0,1761852910,15137.095120829988,165.50151801000175,50711.68327944 2025-10-30,19:35:12.000,303,11072705,-795,0,1761852911,15137.034494039988,165.4733214900043,50711.76013776 2025-10-30,19:35:13.000,303,11072741,-795,0,1761852912,15136.906504149993,165.48037062000367,50711.704240800005 2025-10-30,19:35:14.000,303,11072690,-795,0,1761852913,15136.744832709992,165.5438127899979,50711.823021840006 2025-10-30,19:35:15.000,303,11072676,-795,0,1761852914,15136.589897580001,165.63545148000412,50711.76013776 2025-10-30,19:35:16.000,303,11072701,-795,0,1761852915,15136.374335659995,165.7200410400037,50711.823021840006 2025-10-30,19:35:17.000,303,11072697,-795,0,1761852916,15136.18571898,165.8680727700048,50711.8789188 2025-10-30,19:35:18.000,303,11072708,-795,0,1761852917,15136.037520159989,166.0020062399999,50711.90686728 2025-10-30,19:35:19.000,303,11072731,-795,0,1761852918,15135.929739199993,166.0654484100014,50711.91385440001 2025-10-30,19:35:20.000,303,11072715,-795,0,1761852919,15135.848903479993,166.150037970001,50712.04660968 2025-10-30,19:35:21.000,303,11072667,-795,0,1761852920,15135.761331449998,166.0865957999995,50712.06058392001 2025-10-30,19:35:22.000,303,11072718,-795,0,1761852921,15135.754595140002,166.03725189000397,50712.10949376001 2025-10-30,19:35:23.000,303,11072673,-795,0,1761852922,15135.768067759993,165.9033184200016,50712.09551952 2025-10-30,19:35:24.000,303,11072708,-795,0,1761852923,15135.795012999988,165.818728860002,50712.088532400005 2025-10-30,19:35:25.000,303,11072701,-795,0,1761852924,15135.882585029998,165.73413930000243,50712.15141648001 2025-10-30,19:35:26.000,303,11072716,-795,0,1761852925,15135.997102299989,165.69889364999835,50712.137442240004 2025-10-30,19:35:27.000,303,11072659,-795,0,1761852926,15136.071201709994,165.68479538999964,50712.158403600006 2025-10-30,19:35:28.000,303,11072749,-795,0,1761852927,15136.14530112,165.73413930000243,50712.15141648001 2025-10-30,19:35:29.000,303,11072677,-795,0,1761852928,15136.16551005,165.77643407999858,50712.158403600006 2025-10-30,19:35:30.000,303,11072712,-795,0,1761852929,15136.20592791,165.9033184200016,50712.06058392001 2025-10-30,19:35:31.000,303,11072700,-795,0,1761852930,15136.20592791,165.95971146000375,50712.0535968 2025-10-30,19:35:32.000,303,11072711,-795,0,1761852931,15136.19919159999,166.04430102000333,50712.039622560005 2025-10-30,19:35:33.000,303,11072712,-795,0,1761852932,15136.17898266999,166.1641362299997,50712.06058392001 2025-10-30,19:35:34.000,303,11072696,-795,0,1761852933,15136.15877373999,166.26987318000465,50712.11648088 2025-10-30,19:35:35.000,303,11072694,-795,0,1761852934,15136.071201709994,166.28397144000337,50712.09551952 2025-10-30,19:35:36.000,303,11072722,-795,0,1761852935,15135.963420749998,166.3121679600008,50712.102506639996 2025-10-30,19:35:37.000,303,11072700,-795,0,1761852936,15135.869112409993,166.3121679600008,50712.09551952 2025-10-30,19:35:38.000,303,11072721,-795,0,1761852937,15135.727649899993,166.28397144000337,50712.16539072 2025-10-30,19:35:39.000,303,11072737,-795,0,1761852938,15135.606396319992,166.2487257899993,50712.10949376001 2025-10-30,19:35:40.000,303,11072727,-795,0,1761852939,15135.491879050001,166.1641362299997,50712.21430056 2025-10-30,19:35:41.000,303,11072716,-795,0,1761852940,15135.404307019991,166.1006940599982,50712.16539072 2025-10-30,19:35:42.000,303,11072736,-795,0,1761852941,15135.35041654,166.05839928000205,50712.15141648001 2025-10-30,19:35:43.000,303,11072716,-795,0,1761852942,15135.336943919996,165.98085885000182,50712.21430056 2025-10-30,19:35:44.000,303,11072686,-795,0,1761852943,15135.377361779996,165.91741668000031,50712.15141648001 2025-10-30,19:35:45.000,303,11072707,-795,0,1761852944,15135.417779639996,165.8680727700048,50712.17237784 2025-10-30,19:35:46.000,303,11072724,-795,0,1761852945,15135.525560599992,165.84692537999945,50712.15141648001 2025-10-30,19:35:47.000,303,11072741,-795,0,1761852946,15135.687232039993,165.8680727700048,50712.13045512001 2025-10-30,19:35:48.000,303,11072706,-795,0,1761852947,15135.821958239998,165.91741668000031,50711.96276424001 2025-10-30,19:35:49.000,303,11072646,-795,0,1761852948,15135.976893369989,165.99495711000054,50712.0535968 2025-10-30,19:35:50.000,303,11072706,-795,0,1761852949,15136.13856480999,166.0654484100014,50712.11648088 2025-10-30,19:35:51.000,303,11072716,-795,0,1761852950,15136.22613684,166.1852836199978,50712.03263544001 2025-10-30,19:35:52.000,303,11072698,-795,0,1761852951,15136.354126729995,166.29102057000273,50711.94879 2025-10-30,19:35:53.000,303,11072752,-795,0,1761852952,15136.46190768999,166.41790490999847,50711.92782864 2025-10-30,19:35:54.000,303,11072724,-795,0,1761852953,15136.556216029996,166.51659273000405,50711.89988016 2025-10-30,19:35:55.000,303,11072700,-795,0,1761852954,15136.616842819996,166.608231420003,50711.83000896 2025-10-30,19:35:56.000,303,11072696,-795,0,1761852955,15136.663996989992,166.65052619999915,50711.8789188 2025-10-30,19:35:57.000,303,11072729,-795,0,1761852956,15136.583161269991,166.6434770699998,50711.88590592 2025-10-30,19:35:58.000,303,11072719,-795,0,1761852957,15136.515798169996,166.608231420003,50711.969751360004 2025-10-30,19:35:59.000,303,11072663,-795,0,1761852958,15136.394544589995,166.4954453399987,50711.95577712 2025-10-30,19:36:00.000,303,11072732,-795,0,1761852959,15136.23960945999,166.34741361000488,50711.95577712 2025-10-30,19:36:01.000,303,11072697,-795,0,1761852960,15136.15877373999,166.20643101000314,50711.95577712 2025-10-30,19:36:02.000,303,11072709,-795,0,1761852961,15136.152037429994,166.02315362999798,50711.990712720006 2025-10-30,19:36:03.000,303,11072719,-795,0,1761852962,15136.12509219,165.91036755000096,50711.99769984 2025-10-30,19:36:04.000,303,11072671,-795,0,1761852963,15136.12509219,165.8046306000033,50712.03263544001 2025-10-30,19:36:05.000,303,11072718,-795,0,1761852964,15136.192455289995,165.78348320999794,50712.088532400005 2025-10-30,19:36:06.000,303,11072689,-795,0,1761852965,15136.30697256,165.73413930000243,50712.088532400005 2025-10-30,19:36:07.000,303,11072735,-795,0,1761852966,15136.42148982999,165.72709017000307,50712.01167408001 2025-10-30,19:36:08.000,303,11072709,-795,0,1761852967,15136.583161269991,165.8046306000033,50712.13045512001 2025-10-30,19:36:09.000,303,11072707,-795,0,1761852968,15136.697678539997,165.8680727700048,50712.04660968 2025-10-30,19:36:10.000,303,11072731,-795,0,1761852969,15136.798723189997,165.9667605900031,50712.08154528001 2025-10-30,19:36:11.000,303,11072699,-795,0,1761852970,15136.839141049997,166.00905536999926,50711.934815759996 2025-10-30,19:36:12.000,303,11072714,-795,0,1761852971,15136.825668429992,166.00905536999926,50711.95577712 2025-10-30,19:36:13.000,303,11072735,-795,0,1761852972,15136.771777950002,165.98790798000118,50711.98372560001 2025-10-30,19:36:14.000,303,11072709,-795,0,1761852973,15136.717887469997,165.92446580999967,50711.969751360004 2025-10-30,19:36:15.000,303,11072716,-795,0,1761852974,15136.657260679996,165.86102363999817,50712.02564832 2025-10-30,19:36:16.000,303,11072700,-795,0,1761852975,15136.616842819996,165.79758147000393,50712.06058392001 2025-10-30,19:36:17.000,303,11072725,-795,0,1761852976,15136.670733300001,165.78348320999794,50712.04660968 2025-10-30,19:36:18.000,303,11072722,-795,0,1761852977,15136.738096399997,165.77643407999858,50712.02564832 2025-10-30,19:36:19.000,303,11072698,-795,0,1761852978,15136.913240460002,165.77643407999858,50712.01167408001 2025-10-30,19:36:20.000,303,11072696,-795,0,1761852979,15137.122066069998,165.83282712000073,50711.94180288001 2025-10-30,19:36:21.000,303,11072694,-795,0,1761852980,15137.324155369999,165.87512190000416,50711.89289304001 2025-10-30,19:36:22.000,303,11072715,-795,0,1761852981,15137.56666253,165.94561319999775,50711.90686728 2025-10-30,19:36:23.000,303,11072685,-795,0,1761852982,15137.70812504,165.95971146000375,50711.8090476 2025-10-30,19:36:24.000,303,11072714,-795,0,1761852983,15137.775488139996,165.95971146000375,50711.823021840006 2025-10-30,19:36:25.000,303,11072719,-795,0,1761852984,15137.829378620001,165.8680727700048,50711.74616352001 2025-10-30,19:36:26.000,303,11072704,-795,0,1761852985,15137.70812504,165.76938494999922,50711.74616352001 2025-10-30,19:36:27.000,303,11072721,-795,0,1761852986,15137.613816699995,165.62840235000476,50711.79507336001 2025-10-30,19:36:28.000,303,11072699,-795,0,1761852987,15137.51950835999,165.4733214900043,50711.8090476 2025-10-30,19:36:29.000,303,11072720,-795,0,1761852988,15137.37804584999,165.33233889000257,50711.823021840006 2025-10-30,19:36:30.000,303,11072716,-795,0,1761852989,15137.303946439999,165.247749330003,50711.89988016 2025-10-30,19:36:31.000,303,11072714,-795,0,1761852990,15137.196165479989,165.18430716000148,50711.969751360004 2025-10-30,19:36:32.000,303,11072699,-795,0,1761852991,15137.115329759989,165.1631597700034,50711.990712720006 2025-10-30,19:36:33.000,303,11072722,-795,0,1761852992,15137.122066069998,165.1631597700034,50711.990712720006 2025-10-30,19:36:34.000,303,11072713,-795,0,1761852993,15137.101857139998,165.24070020000363,50711.969751360004 2025-10-30,19:36:35.000,303,11072722,-795,0,1761852994,15137.189429169994,165.3111915000045,50711.98372560001 2025-10-30,19:36:36.000,303,11072707,-795,0,1761852995,15137.283737509999,165.3816827999981,50711.99769984 2025-10-30,19:36:37.000,303,11072723,-795,0,1761852996,15137.46561788,165.48037062000367,50711.94180288001 2025-10-30,19:36:38.000,303,11072719,-795,0,1761852997,15137.58687146,165.6565988700022,50711.934815759996 2025-10-30,19:36:39.000,303,11072715,-795,0,1761852998,15137.70812504,165.7059427799977,50711.94180288001 2025-10-30,19:36:40.000,303,11072708,-795,0,1761852999,15137.775488139996,165.82577799000137,50711.92782864 2025-10-30,19:36:41.000,303,11072717,-795,0,1761853000,15137.755279209996,165.93151493999903,50711.84398320001 2025-10-30,19:36:42.000,303,11072725,-795,0,1761853001,15137.72833397,165.98085885000182,50711.83000896 2025-10-30,19:36:43.000,303,11072712,-795,0,1761853002,15137.70812504,165.98790798000118,50711.8789188 2025-10-30,19:36:44.000,303,11072716,-795,0,1761853003,15137.721597659991,166.02315362999798,50711.99769984 2025-10-30,19:36:45.000,303,11072726,-795,0,1761853004,15137.70138872999,166.02315362999798,50712.0186612 2025-10-30,19:36:46.000,303,11072753,-795,0,1761853005,15137.721597659991,165.9667605900031,50711.99769984 2025-10-30,19:36:47.000,303,11072732,-795,0,1761853006,15137.7485429,165.91036755000096,50711.97673848 2025-10-30,19:36:48.000,303,11072726,-795,0,1761853007,15137.856323859996,165.8539745099988,50711.94879 2025-10-30,19:36:49.000,303,11072685,-795,0,1761853008,15137.916950649997,165.76233581999986,50712.00468696 2025-10-30,19:36:50.000,303,11072724,-795,0,1761853009,15137.984313749992,165.6565988700022,50712.04660968 2025-10-30,19:36:51.000,303,11072707,-795,0,1761853010,15138.004522679992,165.53676365999854,50712.02564832 2025-10-30,19:36:52.000,303,11072734,-795,0,1761853011,15137.977577439997,165.39578106000408,50711.97673848 2025-10-30,19:36:53.000,303,11072752,-795,0,1761853012,15138.011258990002,165.26889672000107,50712.04660968 2025-10-30,19:36:54.000,303,11072755,-795,0,1761853013,15137.957368509997,165.23365107000427,50711.97673848 2025-10-30,19:36:55.000,303,11072731,-795,0,1761853014,15137.890005410001,165.19135629000084,50711.920841520005 2025-10-30,19:36:56.000,303,11072745,-795,0,1761853015,15137.836114929996,165.30414236999786,50711.990712720006 2025-10-30,19:36:57.000,303,11072734,-795,0,1761853016,15137.822642309991,165.41692845000216,50711.99769984 2025-10-30,19:36:58.000,303,11072741,-795,0,1761853017,15137.809169690001,165.67069713000092,50711.91385440001 2025-10-30,19:36:59.000,303,11072722,-795,0,1761853018,15137.802433379991,165.9033184200016,50711.94879 2025-10-30,19:37:00.000,303,11072693,-795,0,1761853019,15137.775488139996,166.12184145000356,50711.89289304001 2025-10-30,19:37:01.000,303,11072720,-795,0,1761853020,15137.815905999996,166.34036447999824,50711.96276424001 2025-10-30,19:37:02.000,303,11072745,-795,0,1761853021,15137.842851239991,166.46724882000126,50711.90686728 2025-10-30,19:37:03.000,303,11072758,-795,0,1761853022,15137.890005410001,166.56593663999956,50711.97673848 2025-10-30,19:37:04.000,303,11072726,-795,0,1761853023,15137.943895889992,166.5236418600034,50711.94180288001 2025-10-30,19:37:05.000,303,11072702,-795,0,1761853024,15137.930423270001,166.50249446999806,50711.89988016 2025-10-30,19:37:06.000,303,11072713,-795,0,1761853025,15137.930423270001,166.28397144000337,50711.94180288001 2025-10-30,19:37:07.000,303,11072714,-795,0,1761853026,15137.890005410001,166.13593971000228,50711.96276424001 2025-10-30,19:37:08.000,303,11072753,-795,0,1761853027,15137.923686959992,165.91741668000031,50711.97673848 2025-10-30,19:37:09.000,303,11072742,-795,0,1761853028,15137.842851239991,165.74823756000114,50712.04660968 2025-10-30,19:37:10.000,303,11072680,-795,0,1761853029,15137.795697069996,165.6072549599994,50712.03263544001 2025-10-30,19:37:11.000,303,11072714,-795,0,1761853030,15137.775488139996,165.6072549599994,50712.0186612 2025-10-30,19:37:12.000,303,11072754,-795,0,1761853031,15137.782224449991,165.69889364999835,50712.02564832 2025-10-30,19:37:13.000,303,11072712,-795,0,1761853032,15137.735070279996,165.87512190000416,50711.97673848 2025-10-30,19:37:14.000,303,11072726,-795,0,1761853033,15137.721597659991,166.15708710000035,50711.98372560001 2025-10-30,19:37:15.000,303,11072675,-795,0,1761853034,15137.654234559996,166.45315056000254,50712.039622560005 2025-10-30,19:37:16.000,303,11072687,-795,0,1761853035,15137.573398839995,166.69282098000258,50712.0186612 2025-10-30,19:37:17.000,303,11072731,-795,0,1761853036,15137.452145259995,166.8690492300011,50711.95577712 2025-10-30,19:37:18.000,303,11072737,-795,0,1761853037,15137.35783691999,166.98888444000477,50711.969751360004 2025-10-30,19:37:19.000,303,11072709,-795,0,1761853038,15137.236583339989,167.03117922000092,50712.00468696 2025-10-30,19:37:20.000,303,11072738,-795,0,1761853039,15137.088384519993,166.9536387900007,50712.0535968 2025-10-30,19:37:21.000,303,11072712,-795,0,1761853040,15136.980603559998,166.7703614100028,50712.07455816 2025-10-30,19:37:22.000,303,11072687,-795,0,1761853041,15136.940185699998,166.60118229000363,50712.15141648001 2025-10-30,19:37:23.000,303,11072756,-795,0,1761853042,15136.872822600002,166.37561013000231,50712.17237784 2025-10-30,19:37:24.000,303,11072740,-795,0,1761853043,15136.845877359992,166.14298884000164,50712.123468 2025-10-30,19:37:25.000,303,11072705,-795,0,1761853044,15136.866086289992,165.9526623300044,50712.17237784 2025-10-30,19:37:26.000,303,11072730,-795,0,1761853045,15136.933449390002,165.8680727700048,50712.29814600001 2025-10-30,19:37:27.000,303,11072736,-795,0,1761853046,15136.994076179988,165.89626929000224,50712.23526192 2025-10-30,19:37:28.000,303,11072719,-795,0,1761853047,15137.101857139998,166.03725189000397,50712.158403600006 2025-10-30,19:37:29.000,303,11072774,-795,0,1761853048,15137.196165479989,166.22052927000186,50712.22128768 2025-10-30,19:37:30.000,303,11072697,-795,0,1761853049,15137.283737509999,166.45315056000254,50712.17936496001 2025-10-30,19:37:31.000,303,11072730,-795,0,1761853050,15137.3443643,166.69282098000258,50712.039622560005 2025-10-30,19:37:32.000,303,11072744,-795,0,1761853051,15137.351100609994,166.9042948799979,50712.08154528001 2025-10-30,19:37:33.000,303,11072781,-795,0,1761853052,15137.33762798999,167.05937573999836,50712.06757104 2025-10-30,19:37:34.000,303,11072746,-795,0,1761853053,15137.303946439999,167.15806356000394,50712.09551952 2025-10-30,19:37:35.000,303,11072741,-715,0,1761853054,15137.122066069998,167.13691616999859,50712.03263544001 2025-10-30,19:37:36.000,303,11072679,-795,0,1761853055,15136.960394629998,167.052326609999,50711.990712720006 2025-10-30,19:37:37.000,303,11072746,-795,0,1761853056,15136.791986880002,166.91134401000454,50712.06757104 2025-10-30,19:37:38.000,303,11072737,-795,0,1761853057,15136.603370199991,166.71396837000066,50712.17936496001 2025-10-30,19:37:39.000,303,11072773,-795,0,1761853058,15136.44169875999,166.48134707999998,50712.123468 2025-10-30,19:37:40.000,303,11072707,-795,0,1761853059,15136.293499939995,166.29102057000273,50712.31910736001 2025-10-30,19:37:41.000,303,11072739,-795,0,1761853060,15136.18571898,166.17823448999843,50712.15141648001 2025-10-30,19:37:42.000,303,11072714,-795,0,1761853061,15136.192455289995,166.10774319000484,50712.20032632001 2025-10-30,19:37:43.000,303,11072734,-795,0,1761853062,15136.32718149,166.14298884000164,50712.1933392 2025-10-30,19:37:44.000,303,11072749,-795,0,1761853063,15136.502325549991,166.23462753000058,50712.0535968 2025-10-30,19:37:45.000,303,11072697,-795,0,1761853064,15136.711151160001,166.4108557799991,50712.01167408001 2025-10-30,19:37:46.000,303,11072721,-795,0,1761853065,15136.980603559998,166.6223296800017,50711.871931680005 2025-10-30,19:37:47.000,303,11072691,-795,0,1761853066,15137.243319649999,166.81970531999832,50711.78808624 2025-10-30,19:37:48.000,303,11072691,-795,0,1761853067,15137.40499109,167.0170809600022,50711.823021840006 2025-10-30,19:37:49.000,303,11072747,-795,0,1761853068,15137.51950835999,167.07347400000435,50711.81603472001 2025-10-30,19:37:50.000,303,11072751,-795,0,1761853069,15137.512772049995,167.14396529999794,50711.86494456001 2025-10-30,19:37:51.000,303,11072670,-795,0,1761853070,15137.411727399995,167.0805231300037,50711.78109912 2025-10-30,19:37:52.000,303,11072710,-795,0,1761853071,15137.27700119999,166.8901966199992,50711.86494456001 2025-10-30,19:37:53.000,303,11072722,-795,0,1761853072,15137.088384519993,166.66462445999787,50711.95577712 2025-10-30,19:37:54.000,303,11072718,-795,0,1761853073,15136.906504149993,166.35446274000424,50711.969751360004 2025-10-30,19:37:55.000,303,11072748,-795,0,1761853074,15136.704414849992,166.0302027600046,50711.98372560001 2025-10-30,19:37:56.000,303,11072721,-795,0,1761853075,15136.556216029996,165.71299191000435,50712.102506639996 2025-10-30,19:37:57.000,303,11072729,-795,0,1761853076,15136.502325549991,165.51561627000046,50712.137442240004 2025-10-30,19:37:58.000,303,11072694,-795,0,1761853077,15136.50906186,165.41692845000216,50712.16539072 2025-10-30,19:37:59.000,303,11072744,-795,0,1761853078,15136.630315440001,165.4451249699996,50712.088532400005 2025-10-30,19:38:00.000,303,11072722,-795,0,1761853079,15136.879558909997,165.5931567000007,50712.03263544001 2025-10-30,19:38:01.000,303,11072724,-795,0,1761853080,15137.162483929998,165.82577799000137,50711.92782864 2025-10-30,19:38:02.000,303,11072694,-795,0,1761853081,15137.46561788,166.07954667000013,50711.934815759996 2025-10-30,19:38:03.000,303,11072704,-795,0,1761853082,15137.7485429,166.3121679600008,50711.85097032 2025-10-30,19:38:04.000,303,11072744,-795,0,1761853083,15137.991050060002,166.4954453399987,50711.79507336001 2025-10-30,19:38:05.000,303,11072748,-795,0,1761853084,15138.213348289988,166.56593663999956,50711.78808624 2025-10-30,19:38:06.000,303,11072696,-795,0,1761853085,15138.321129249998,166.5588875100002,50711.71122792 2025-10-30,19:38:07.000,303,11072729,-795,0,1761853086,15138.368283419994,166.46724882000126,50711.655330960006 2025-10-30,19:38:08.000,303,11072727,-795,0,1761853087,15138.361547109998,166.32626621999952,50711.634369600004 2025-10-30,19:38:09.000,303,11072733,-795,0,1761853088,15138.267238769993,166.03725189000397,50711.64135672 2025-10-30,19:38:10.000,303,11072690,-795,0,1761853089,15138.132512570002,165.818728860002,50711.71122792 2025-10-30,19:38:11.000,303,11072727,-795,0,1761853090,15137.964104819992,165.5931567000007,50711.69026656 2025-10-30,19:38:12.000,303,11072705,-795,0,1761853091,15137.829378620001,165.40283019000344,50711.8090476 2025-10-30,19:38:13.000,303,11072725,-795,0,1761853092,15137.755279209996,165.33938802000193,50711.78109912 2025-10-30,19:38:14.000,303,11072740,-795,0,1761853093,15137.72833397,165.2618475900017,50711.85795744 2025-10-30,19:38:15.000,303,11072697,-795,0,1761853094,15137.788960760001,165.35348628000065,50711.871931680005 2025-10-30,19:38:16.000,303,11072685,-795,0,1761853095,15137.930423270001,165.40283019000344,50711.802060480004 2025-10-30,19:38:17.000,303,11072651,-795,0,1761853096,15138.092094710002,165.52971452999918,50711.8090476 2025-10-30,19:38:18.000,303,11072707,-795,0,1761853097,15138.307656629993,165.67069713000092,50711.767124879996 2025-10-30,19:38:19.000,303,11072717,-795,0,1761853098,15138.53669116999,165.8046306000033,50711.67629232001 2025-10-30,19:38:20.000,303,11072719,-795,0,1761853099,15138.73878046999,165.88922016000288,50711.704240800005 2025-10-30,19:38:21.000,303,11072707,-795,0,1761853100,15138.961078699991,165.9385640699984,50711.5644984 2025-10-30,19:38:22.000,303,11072701,-795,0,1761853101,15139.089068590001,165.88922016000288,50711.54353704 2025-10-30,19:38:23.000,303,11072690,-715,0,1761853102,15139.210322170002,165.81167973000265,50711.536549920005 2025-10-30,19:38:24.000,303,11072737,-795,0,1761853103,15139.223794789992,165.7059427799977,50711.5644984 2025-10-30,19:38:25.000,303,11072721,-795,0,1761853104,15139.190113240002,165.5720093100026,50711.55751128001 2025-10-30,19:38:26.000,303,11072726,-795,0,1761853105,15139.095804899996,165.48037062000367,50711.585459760005 2025-10-30,19:38:27.000,303,11072696,-795,0,1761853106,15139.041914419991,165.40283019000344,50711.634369600004 2025-10-30,19:38:28.000,303,11072708,-795,0,1761853107,15138.913924529996,165.30414236999786,50711.634369600004 2025-10-30,19:38:29.000,303,11072701,-795,0,1761853108,15138.792670949995,165.25479846000235,50711.69725368001 2025-10-30,19:38:30.000,303,11072711,-795,0,1761853109,15138.752253089995,165.24070020000363,50711.68327944 2025-10-30,19:38:31.000,303,11072696,-795,0,1761853110,15138.76572571,165.21955280999828,50711.73218928 2025-10-30,19:38:32.000,303,11072751,-795,0,1761853111,15138.8263525,165.25479846000235,50711.74616352001 2025-10-30,19:38:33.000,303,11072737,-795,0,1761853112,15138.893715599996,165.32528976000322,50711.73218928 2025-10-30,19:38:34.000,303,11072683,-795,0,1761853113,15139.008232870001,165.33938802000193,50711.74616352001 2025-10-30,19:38:35.000,303,11072722,-795,0,1761853114,15139.203585859992,165.38873193000472,50711.71821504 2025-10-30,19:38:36.000,303,11072718,-795,0,1761853115,15139.331575750002,165.37463366999873,50711.68327944 2025-10-30,19:38:37.000,303,11072725,-795,0,1761853116,15139.425884089993,165.37463366999873,50711.61340824 2025-10-30,19:38:38.000,303,11072712,-795,0,1761853117,15139.493247189988,165.36758453999937,50711.69725368001 2025-10-30,19:38:39.000,303,11072681,-795,0,1761853118,15139.553873979989,165.36758453999937,50711.59244688 2025-10-30,19:38:40.000,303,11072686,-795,0,1761853119,15139.499983499998,165.3816827999981,50711.655330960006 2025-10-30,19:38:41.000,303,11072707,-795,0,1761853120,15139.466301949993,165.3464371500013,50711.599433999996 2025-10-30,19:38:42.000,303,11072704,-795,0,1761853121,15139.358520989997,165.31824063000386,50711.60642112001 2025-10-30,19:38:43.000,303,11072717,-795,0,1761853122,15139.250740030002,165.25479846000235,50711.634369600004 2025-10-30,19:38:44.000,303,11072710,-795,0,1761853123,15139.190113240002,165.21250367999892,50711.78109912 2025-10-30,19:38:45.000,303,11072715,-795,0,1761853124,15139.129486450001,165.10676673000125,50711.74616352001 2025-10-30,19:38:46.000,303,11072769,-795,0,1761853125,15139.082332279992,165.02922630000103,50711.802060480004 2025-10-30,19:38:47.000,303,11072730,-795,0,1761853126,15139.035178109996,164.99398065000423,50711.85795744 2025-10-30,19:38:48.000,303,11072641,-795,0,1761853127,15139.008232870001,165.00807891000295,50711.84398320001 2025-10-30,19:38:49.000,303,11072710,-795,0,1761853128,15139.028441800001,164.99398065000423,50711.85097032 2025-10-30,19:38:50.000,303,11072705,-795,0,1761853129,15139.035178109996,165.0010297800036,50711.8789188 2025-10-30,19:38:51.000,303,11072689,-795,0,1761853130,15139.068859660001,165.02217717000167,50711.85097032 2025-10-30,19:38:52.000,303,11072699,-795,0,1761853131,15139.190113240002,165.04332455999975,50711.85097032 2025-10-30,19:38:53.000,303,11072689,-795,0,1761853132,15139.270948960002,165.0362754300004,50711.81603472001 2025-10-30,19:38:54.000,303,11072700,-795,0,1761853133,15139.338312059997,165.0997176000019,50711.802060480004 2025-10-30,19:38:55.000,303,11072682,-795,0,1761853134,15139.365257299993,165.1138158600006,50711.78808624 2025-10-30,19:38:56.000,303,11072706,-795,0,1761853135,15139.425884089993,165.1138158600006,50711.85795744 2025-10-30,19:38:57.000,303,11072685,-795,0,1761853136,15139.392202540002,165.08561934000318,50711.85097032 2025-10-30,19:38:58.000,303,11072653,-795,0,1761853137,15139.324839439993,165.04332455999975,50711.85097032 2025-10-30,19:38:59.000,303,11072704,-795,0,1761853138,15139.257476339997,164.96578412999952,50711.8789188 2025-10-30,19:39:00.000,303,11072671,-795,0,1761853139,15139.196849549997,164.86709631000122,50711.89988016 2025-10-30,19:39:01.000,303,11072655,-795,0,1761853140,15139.082332279992,164.79660501000035,50711.8789188 2025-10-30,19:39:02.000,303,11072672,-795,0,1761853141,15139.041914419991,164.72611370999948,50711.95577712 2025-10-30,19:39:03.000,303,11072656,-795,0,1761853142,15139.001496559991,164.69791719000204,50711.94180288001 2025-10-30,19:39:04.000,303,11072708,-795,0,1761853143,15139.028441800001,164.69791719000204,50712.03263544001 2025-10-30,19:39:05.000,303,11072670,-795,0,1761853144,15139.008232870001,164.67676980000397,50711.934815759996 2025-10-30,19:39:06.000,303,11072664,-795,0,1761853145,15139.075595969996,164.68381893000333,50711.98372560001 2025-10-30,19:39:07.000,303,11072684,-795,0,1761853146,15139.136222759997,164.7049663200014,50711.90686728 2025-10-30,19:39:08.000,303,11072679,-795,0,1761853147,15139.223794789992,164.74726110000483,50711.76013776 2025-10-30,19:39:09.000,303,11072665,-795,0,1761853148,15139.385466229993,164.7402119699982,50711.8090476 2025-10-30,19:39:10.000,303,11072696,-795,0,1761853149,15139.526928739993,164.81775239999843,50711.83699608 2025-10-30,19:39:11.000,303,11072699,-795,0,1761853150,15139.702072799999,164.8882436999993,50711.78109912 2025-10-30,19:39:12.000,303,11072650,-795,0,1761853151,15139.80311745,164.99398065000423,50711.74616352001 2025-10-30,19:39:13.000,303,11072705,-795,0,1761853152,15139.84353531,165.07857021000382,50711.69725368001 2025-10-30,19:39:14.000,303,11072671,-795,0,1761853153,15139.809853759994,165.09266847000254,50711.72520216001 2025-10-30,19:39:15.000,303,11072699,-795,0,1761853154,15139.681863869999,165.04332455999975,50711.69026656 2025-10-30,19:39:16.000,303,11072714,-795,0,1761853155,15139.553873979989,165.02922630000103,50711.77411200001 2025-10-30,19:39:17.000,303,11072678,-795,0,1761853156,15139.412411470003,164.94463674000144,50711.81603472001 2025-10-30,19:39:18.000,303,11072683,-795,0,1761853157,15139.304630509992,164.92348935000336,50711.83000896 2025-10-30,19:39:19.000,303,11072673,-795,0,1761853158,15139.210322170002,164.916440220004,50711.8789188 2025-10-30,19:39:20.000,303,11072731,-795,0,1761853159,15139.183376929992,164.902341959998,50711.94879 2025-10-30,19:39:21.000,303,11072677,-795,0,1761853160,15139.149695380002,164.98693152000487,50711.88590592 2025-10-30,19:39:22.000,303,11072662,-795,0,1761853161,15139.237267409997,165.09266847000254,50711.94180288001 2025-10-30,19:39:23.000,303,11072648,-795,0,1761853162,15139.358520989997,165.247749330003,50711.90686728 2025-10-30,19:39:24.000,303,11072695,-795,0,1761853163,15139.526928739993,165.43102671000088,50711.871931680005 2025-10-30,19:39:25.000,303,11072692,-795,0,1761853164,15139.71554541999,165.63545148000412,50711.8090476 2025-10-30,19:39:26.000,303,11072677,-795,0,1761853165,15139.95805257999,165.83282712000073,50711.60642112001 2025-10-30,19:39:27.000,303,11072682,-795,0,1761853166,15140.153405569996,165.94561319999775,50711.62738248001 2025-10-30,19:39:28.000,303,11072689,-795,0,1761853167,15140.294868079996,166.07954667000013,50711.62039536 2025-10-30,19:39:29.000,303,11072670,-795,0,1761853168,15140.328549630001,166.01610449999862,50711.66231808 2025-10-30,19:39:30.000,303,11072665,-795,0,1761853169,15140.234241289996,165.86102363999817,50711.60642112001 2025-10-30,19:39:31.000,303,11072687,-795,0,1761853170,15140.1062514,165.56496018000325,50711.634369600004 2025-10-30,19:39:32.000,303,11072714,-795,0,1761853171,15139.991734129995,165.21955280999828,50711.7391764 2025-10-30,19:39:33.000,303,11072698,-795,0,1761853172,15139.870480549995,164.87414544000058,50711.74616352001 2025-10-30,19:39:34.000,303,11072686,-795,0,1761853173,15139.86374424,164.59218024000438,50711.78808624 2025-10-30,19:39:35.000,303,11072745,-795,0,1761853174,15139.86374424,164.4441485100033,50711.81603472001 2025-10-30,19:39:36.000,303,11072710,-795,0,1761853175,15139.95805257999,164.40185372999986,50711.83699608 2025-10-30,19:39:37.000,303,11072686,-795,0,1761853176,15140.12646033,164.53578720000223,50711.8090476 2025-10-30,19:39:38.000,303,11072702,-795,0,1761853177,15140.409385350002,164.69086806000269,50711.871931680005 2025-10-30,19:39:39.000,303,11072731,-795,0,1761853178,15140.725991919993,164.8529980500025,50711.8090476 2025-10-30,19:39:40.000,303,11072709,-795,0,1761853179,15141.10322528,165.00807891000295,50711.73218928 2025-10-30,19:39:41.000,303,11072689,-795,0,1761853180,15141.42656816,165.1349632499987,50711.59244688 2025-10-30,19:39:42.000,303,11072704,-795,0,1761853181,15141.743174729992,165.20545454999956,50711.57148552 2025-10-30,19:39:43.000,303,11072724,-795,0,1761853182,15141.972209269989,165.2266019400049,50711.4946272 2025-10-30,19:39:44.000,303,11072715,-795,0,1761853183,15142.127144399994,165.19135629000084,50711.52956280001 2025-10-30,19:39:45.000,303,11072699,-795,0,1761853184,15142.13388070999,165.1349632499987,50711.52257568 2025-10-30,19:39:46.000,303,11072687,-795,0,1761853185,15142.093462849989,164.96578412999952,50711.54353704 2025-10-30,19:39:47.000,303,11072706,-795,0,1761853186,15141.999154509998,164.77545762000227,50711.54353704 2025-10-30,19:39:48.000,303,11072684,-795,0,1761853187,15141.884637239993,164.53578720000223,50711.57148552 2025-10-30,19:39:49.000,303,11072709,-795,0,1761853188,15141.776856279997,164.28201852000348,50711.62039536 2025-10-30,19:39:50.000,303,11072697,-795,0,1761853189,15141.729702110002,164.17628156999854,50711.67629232001 2025-10-30,19:39:51.000,303,11072677,-795,0,1761853190,15141.736438419997,164.07054462000087,50711.62039536 2025-10-30,19:39:52.000,303,11072676,-795,0,1761853191,15141.790328900002,164.04234810000344,50711.78808624 2025-10-30,19:39:53.000,303,11072701,-795,0,1761853192,15141.911582479988,164.10579026999767,50711.71122792 2025-10-30,19:39:54.000,303,11072701,-795,0,1761853193,15142.032836059989,164.17628156999854,50711.73218928 2025-10-30,19:39:55.000,303,11072713,-795,0,1761853194,15142.120408089999,164.25382199999876,50711.62738248001 2025-10-30,19:39:56.000,303,11072716,-795,0,1761853195,15142.27534321999,164.31726417000027,50711.60642112001 2025-10-30,19:39:57.000,303,11072716,-795,0,1761853196,15142.410069419995,164.331362429999,50711.4946272 2025-10-30,19:39:58.000,303,11072689,-795,0,1761853197,15142.60542241,164.26087112999812,50711.50860144001 2025-10-30,19:39:59.000,303,11072683,-795,0,1761853198,15142.753621229996,164.22562548000133,50711.52257568 2025-10-30,19:40:00.000,303,11072700,-795,0,1761853199,15142.841193259992,164.13398679000238,50711.48065296001 2025-10-30,19:40:01.000,303,11072691,-795,0,1761853200,15142.888347430002,163.99300419000065,50711.50860144001 2025-10-30,19:40:02.000,303,11072680,-795,0,1761853201,15142.922028979992,163.91546376000042,50711.52956280001 2025-10-30,19:40:03.000,303,11072715,-795,0,1761853202,15142.989392080002,163.8379233300002,50711.5644984 2025-10-30,19:40:04.000,303,11072709,-795,0,1761853203,15142.982655769993,163.83087420000084,50711.60642112001 2025-10-30,19:40:05.000,303,11072710,-795,0,1761853204,15142.975919459997,163.81677594000212,50711.599433999996 2025-10-30,19:40:06.000,303,11072716,-795,0,1761853205,15143.029809940002,163.89431637000234,50711.599433999996 2025-10-30,19:40:07.000,303,11072680,-795,0,1761853206,15142.975919459997,163.91546376000042,50711.66231808 2025-10-30,19:40:08.000,303,11072716,-795,0,1761853207,15142.969183150002,163.97890593000193,50711.655330960006 2025-10-30,19:40:09.000,303,11072719,-675,0,1761853208,15142.975919459997,164.04234810000344,50711.62039536 2025-10-30,19:40:10.000,303,11072753,-795,0,1761853209,15143.009601010002,164.11988853000366,50711.57847264001 2025-10-30,19:40:11.000,303,11072679,-795,0,1761853210,15143.009601010002,164.1974289600039,50711.57847264001 2025-10-30,19:40:12.000,303,11072709,-795,0,1761853211,15142.996128389997,164.23267461000069,50711.61340824 2025-10-30,19:40:13.000,303,11072723,-795,0,1761853212,15142.975919459997,164.25382199999876,50711.634369600004 2025-10-30,19:40:14.000,303,11072737,-795,0,1761853213,15142.955710529997,164.2467728699994,50711.68327944 2025-10-30,19:40:15.000,303,11072750,-795,0,1761853214,15142.861402189992,164.16923243999918,50711.69725368001 2025-10-30,19:40:16.000,303,11072694,-795,0,1761853215,15142.733412299996,164.02824984000472,50711.634369600004 2025-10-30,19:40:17.000,303,11072693,-795,0,1761853216,15142.618895029991,163.8520215899989,50711.68327944 2025-10-30,19:40:18.000,303,11072690,-795,0,1761853217,15142.45722358999,163.66169508000166,50711.79507336001 2025-10-30,19:40:19.000,303,11072699,-795,0,1761853218,15142.369651559995,163.46431943999778,50711.84398320001 2025-10-30,19:40:20.000,303,11072711,-795,0,1761853219,15142.2618706,163.32333684000332,50711.802060480004 2025-10-30,19:40:21.000,303,11072721,-795,0,1761853220,15142.28207953,163.32333684000332,50711.78808624 2025-10-30,19:40:22.000,303,11072725,-795,0,1761853221,15142.38312418,163.42907379000098,50711.823021840006 2025-10-30,19:40:23.000,303,11072724,-795,0,1761853222,15142.49764144999,163.62644943000487,50711.78109912 2025-10-30,19:40:24.000,303,11072704,-795,0,1761853223,15142.666049200001,163.8520215899989,50711.69026656 2025-10-30,19:40:25.000,303,11072736,-795,0,1761853224,15142.861402189992,164.19037983000453,50711.68327944 2025-10-30,19:40:26.000,303,11072728,-795,0,1761853225,15143.016337319998,164.5075906800048,50711.66231808 2025-10-30,19:40:27.000,303,11072689,-795,0,1761853226,15143.124118279993,164.7543102300042,50711.60642112001 2025-10-30,19:40:28.000,303,11072719,-795,0,1761853227,15143.184745069993,164.97283325999888,50711.52257568 2025-10-30,19:40:29.000,303,11072667,-795,0,1761853228,15143.151063519988,165.10676673000125,50711.585459760005 2025-10-30,19:40:30.000,303,11072705,-795,0,1761853229,15142.989392080002,165.21250367999892,50711.5644984 2025-10-30,19:40:31.000,303,11072665,-795,0,1761853230,15142.767093850001,165.25479846000235,50711.54353704 2025-10-30,19:40:32.000,303,11072731,-795,0,1761853231,15142.470696209995,165.19135629000084,50711.599433999996 2025-10-30,19:40:33.000,303,11072733,-795,0,1761853232,15142.17429856999,165.12791411999933,50711.599433999996 2025-10-30,19:40:34.000,303,11072682,-795,0,1761853233,15141.938527719998,164.96578412999952,50711.68327944 2025-10-30,19:40:35.000,303,11072649,-795,0,1761853234,15141.635393769997,164.83185066000442,50711.73218928 2025-10-30,19:40:36.000,303,11072714,-795,0,1761853235,15141.514140189996,164.73316283999884,50711.8090476 2025-10-30,19:40:37.000,303,11072698,-795,0,1761853236,15141.466986020001,164.67676980000397,50711.8789188 2025-10-30,19:40:38.000,303,11072720,-795,0,1761853237,15141.453513399996,164.71201545000076,50711.97673848 2025-10-30,19:40:39.000,303,11072757,-795,0,1761853238,15141.500667569991,164.82480152999779,50712.02564832 2025-10-30,19:40:40.000,303,11072697,-795,0,1761853239,15141.608448530002,164.97988238999824,50712.00468696 2025-10-30,19:40:41.000,303,11072732,-795,0,1761853240,15141.770119970002,165.1349632499987,50711.85097032 2025-10-30,19:40:42.000,303,11072691,-795,0,1761853241,15141.918318789998,165.27594585000043,50711.88590592 2025-10-30,19:40:43.000,303,11072711,-795,0,1761853242,15142.046308679994,165.35348628000065,50711.7391764 2025-10-30,19:40:44.000,303,11072698,-795,0,1761853243,15142.15408963999,165.38873193000472,50711.72520216001 2025-10-30,19:40:45.000,303,11072729,-795,0,1761853244,15142.187771189994,165.4451249699996,50711.68327944 2025-10-30,19:40:46.000,303,11072685,-795,0,1761853245,15142.127144399994,165.4733214900043,50711.69026656 2025-10-30,19:40:47.000,303,11072710,-795,0,1761853246,15142.053044989989,165.43102671000088,50711.62738248001 2025-10-30,19:40:48.000,303,11072688,-795,0,1761853247,15141.945264029993,165.36758453999937,50711.68327944 2025-10-30,19:40:49.000,303,11072708,-795,0,1761853248,15141.898109859998,165.33938802000193,50711.69725368001 2025-10-30,19:40:50.000,303,11072690,-795,0,1761853249,15141.898109859998,165.31824063000386,50711.753150640005 2025-10-30,19:40:51.000,303,11072706,-795,0,1761853250,15141.898109859998,165.32528976000322,50711.74616352001 2025-10-30,19:40:52.000,303,11072666,-795,0,1761853251,15141.952000339988,165.32528976000322,50711.78109912 2025-10-30,19:40:53.000,303,11072735,-795,0,1761853252,15142.053044989989,165.35348628000065,50711.79507336001 2025-10-30,19:40:54.000,303,11072710,-795,0,1761853253,15142.160825949999,165.33233889000257,50711.79507336001 2025-10-30,19:40:55.000,303,11072680,-795,0,1761853254,15142.288815839995,165.2970932399985,50711.79507336001 2025-10-30,19:40:56.000,303,11072669,-795,0,1761853255,15142.329233699995,165.1984054200002,50711.76013776 2025-10-30,19:40:57.000,303,11072697,-795,0,1761853256,15142.349442629995,165.09266847000254,50711.71821504 2025-10-30,19:40:58.000,303,11072718,-795,0,1761853257,15142.349442629995,165.00807891000295,50711.73218928 2025-10-30,19:40:59.000,303,11072715,-795,0,1761853258,15142.329233699995,164.84594892000314,50711.69026656 2025-10-30,19:41:00.000,303,11072717,-795,0,1761853259,15142.25513428999,164.79660501000035,50711.704240800005 2025-10-30,19:41:01.000,303,11072675,-795,0,1761853260,15142.21471642999,164.7402119699982,50711.69725368001 2025-10-30,19:41:02.000,303,11072719,-795,0,1761853261,15142.127144399994,164.74726110000483,50711.74616352001 2025-10-30,19:41:03.000,303,11072737,-795,0,1761853262,15142.106935469994,164.78250675000163,50711.78109912 2025-10-30,19:41:04.000,303,11072705,-795,0,1761853263,15142.079990229999,164.83889979000378,50711.767124879996 2025-10-30,19:41:05.000,303,11072666,-795,0,1761853264,15142.100199159999,164.8882436999993,50711.83699608 2025-10-30,19:41:06.000,303,11072728,-795,0,1761853265,15142.053044989989,164.97283325999888,50711.85097032 2025-10-30,19:41:07.000,303,11072693,-795,0,1761853266,15142.073253919989,165.02922630000103,50711.802060480004 2025-10-30,19:41:08.000,303,11072720,-795,0,1761853267,15142.120408089999,165.07857021000382,50711.871931680005 2025-10-30,19:41:09.000,303,11072722,-795,0,1761853268,15142.140617019999,165.05742281999846,50711.85097032 2025-10-30,19:41:10.000,303,11072657,-795,0,1761853269,15142.17429856999,165.08561934000318,50711.81603472001 2025-10-30,19:41:11.000,303,11072696,-795,0,1761853270,15142.207980119994,165.08561934000318,50711.8789188 2025-10-30,19:41:12.000,303,11072706,-795,0,1761853271,15142.228189049994,165.07857021000382,50711.83000896 2025-10-30,19:41:13.000,303,11072735,-795,0,1761853272,15142.268606909995,165.06447194999782,50711.767124879996 2025-10-30,19:41:14.000,303,11072678,-795,0,1761853273,15142.21471642999,165.0997176000019,50711.69026656 2025-10-30,19:41:15.000,303,11072713,-795,0,1761853274,15142.160825949999,165.07857021000382,50711.83699608 2025-10-30,19:41:16.000,303,11072705,-795,0,1761853275,15142.100199159999,165.07857021000382,50711.78109912 2025-10-30,19:41:17.000,303,11072728,-795,0,1761853276,15142.005890819994,165.07152108000446,50711.77411200001 2025-10-30,19:41:18.000,303,11072665,-795,0,1761853277,15141.884637239993,165.09266847000254,50711.86494456001 2025-10-30,19:41:19.000,303,11072708,-795,0,1761853278,15141.756647349997,165.12086498999997,50711.969751360004 2025-10-30,19:41:20.000,303,11072704,-795,0,1761853279,15141.574766979997,165.14906151000469,50711.8789188 2025-10-30,19:41:21.000,303,11072693,-795,0,1761853280,15141.40635923,165.19135629000084,50711.969751360004 2025-10-30,19:41:22.000,303,11072690,-795,0,1761853281,15141.26489672,165.26889672000107,50711.8789188 2025-10-30,19:41:23.000,303,11072697,-795,0,1761853282,15141.17732468999,165.30414236999786,50711.92782864 2025-10-30,19:41:24.000,303,11072707,-795,0,1761853283,15141.109961589995,165.3816827999981,50711.95577712 2025-10-30,19:41:25.000,303,11072706,-795,0,1761853284,15141.008916939994,165.45217409999896,50711.95577712 2025-10-30,19:41:26.000,303,11072727,-795,0,1761853285,15140.988708009994,165.60020583000005,50711.95577712 2025-10-30,19:41:27.000,303,11072696,-795,0,1761853286,15141.00218063,165.67774626000028,50711.91385440001 2025-10-30,19:41:28.000,303,11072720,-795,0,1761853287,15141.01565324999,165.8046306000033,50711.83000896 2025-10-30,19:41:29.000,303,11072698,-795,0,1761853288,15141.029125869994,165.84692537999945,50711.79507336001 2025-10-30,19:41:30.000,303,11072688,-795,0,1761853289,15141.06280742,165.92446580999967,50711.85795744 2025-10-30,19:41:31.000,303,11072721,-795,0,1761853290,15141.03586217999,165.89626929000224,50711.79507336001 2025-10-30,19:41:32.000,303,11072692,-795,0,1761853291,15141.109961589995,165.8398762500001,50711.85097032 2025-10-30,19:41:33.000,303,11072717,-795,0,1761853292,15141.10322528,165.78348320999794,50711.89289304001 2025-10-30,19:41:34.000,303,11072706,-795,0,1761853293,15141.10322528,165.74118843000178,50711.86494456001 2025-10-30,19:41:35.000,303,11072640,-795,0,1761853294,15141.069543729995,165.67774626000028,50711.88590592 2025-10-30,19:41:36.000,303,11072711,-795,0,1761853295,15141.029125869994,165.6565988700022,50711.871931680005 2025-10-30,19:41:37.000,303,11072714,-795,0,1761853296,15140.97523538999,165.7200410400037,50711.8789188 2025-10-30,19:41:38.000,303,11072698,-795,0,1761853297,15140.91460859999,165.8398762500001,50711.89988016 2025-10-30,19:41:39.000,303,11072692,-795,0,1761853298,15140.847245499994,166.00905536999926,50711.871931680005 2025-10-30,19:41:40.000,303,11072739,-795,0,1761853299,15140.779882399998,166.22757840000122,50711.823021840006 2025-10-30,19:41:41.000,303,11072678,-795,0,1761853300,15140.685574059993,166.40380664999975,50711.79507336001 2025-10-30,19:41:42.000,303,11072683,-795,0,1761853301,15140.651892509988,166.51659273000405,50711.76013776 2025-10-30,19:41:43.000,303,11072693,-795,0,1761853302,15140.557584169997,166.57298576999892,50711.79507336001 2025-10-30,19:41:44.000,303,11072712,-795,0,1761853303,15140.429594280002,166.56593663999956,50711.79507336001 2025-10-30,19:41:45.000,303,11072713,-795,0,1761853304,15140.402649039992,166.48134707999998,50711.78808624 2025-10-30,19:41:46.000,303,11072728,-795,0,1761853305,15140.301604389992,166.41790490999847,50711.85795744 2025-10-30,19:41:47.000,303,11072729,-795,0,1761853306,15140.227504980001,166.276922310004,50711.85795744 2025-10-30,19:41:48.000,303,11072728,-795,0,1761853307,15140.193823429996,166.14298884000164,50711.88590592 2025-10-30,19:41:49.000,303,11072748,-795,0,1761853308,15140.220768669991,165.98085885000182,50711.85097032 2025-10-30,19:41:50.000,303,11072690,-795,0,1761853309,15140.254450219996,165.92446580999967,50711.83699608 2025-10-30,19:41:51.000,303,11072693,-795,0,1761853310,15140.301604389992,165.81167973000265,50711.83000896 2025-10-30,19:41:52.000,303,11072738,-795,0,1761853311,15140.348758560001,165.79053234000457,50711.81603472001 2025-10-30,19:41:53.000,303,11072703,-795,0,1761853312,15140.436330589997,165.84692537999945,50711.73218928 2025-10-30,19:41:54.000,303,11072717,-795,0,1761853313,15140.510430000002,165.9033184200016,50711.71122792 2025-10-30,19:41:55.000,303,11072692,-795,0,1761853314,15140.564320479993,165.97380972000246,50711.69026656 2025-10-30,19:41:56.000,303,11072717,-795,0,1761853315,15140.604738339993,166.0513501500027,50711.62039536 2025-10-30,19:41:57.000,303,11072722,-795,0,1761853316,15140.665365129993,166.14298884000164,50711.5644984 2025-10-30,19:41:58.000,303,11072719,-795,0,1761853317,15140.699046679998,166.20643101000314,50711.60642112001 2025-10-30,19:41:59.000,303,11072736,-795,0,1761853318,15140.746200849993,166.22757840000122,50711.57847264001 2025-10-30,19:42:00.000,303,11072718,-795,0,1761853319,15140.712519299988,166.20643101000314,50711.55751128001 2025-10-30,19:42:01.000,303,11072696,-795,0,1761853320,15140.651892509988,166.1641362299997,50711.466678720004 2025-10-30,19:42:02.000,303,11072707,-795,0,1761853321,15140.611474650002,166.07249754000077,50711.55052416 2025-10-30,19:42:03.000,303,11072713,-795,0,1761853322,15140.476748449997,165.91036755000096,50711.585459760005 2025-10-30,19:42:04.000,303,11072710,-795,0,1761853323,15140.362231179992,165.77643407999858,50711.64135672 2025-10-30,19:42:05.000,303,11072738,-795,0,1761853324,15140.200559739991,165.6565988700022,50711.6693052 2025-10-30,19:42:06.000,303,11072729,-795,0,1761853325,15140.1062514,165.5438127899979,50711.6693052 2025-10-30,19:42:07.000,303,11072726,-795,0,1761853326,15140.08604247,165.4733214900043,50711.62738248001 2025-10-30,19:42:08.000,303,11072692,-795,0,1761853327,15140.06583354,165.4098793200028,50711.64834384001 2025-10-30,19:42:09.000,303,11072725,-795,0,1761853328,15140.180350809991,165.3816827999981,50711.67629232001 2025-10-30,19:42:10.000,303,11072686,-795,0,1761853329,15140.335285939997,165.37463366999873,50711.6693052 2025-10-30,19:42:11.000,303,11072705,-795,0,1761853330,15140.517166309997,165.43102671000088,50711.655330960006 2025-10-30,19:42:12.000,303,11072739,-795,0,1761853331,15140.712519299988,165.4944688800024,50711.72520216001 2025-10-30,19:42:13.000,303,11072747,-795,0,1761853332,15140.853981809989,165.51561627000046,50711.64834384001 2025-10-30,19:42:14.000,303,11072733,-795,0,1761853333,15140.880927049999,165.52266539999982,50711.57847264001 2025-10-30,19:42:15.000,303,11072727,-795,0,1761853334,15140.827036569994,165.5085671400011,50711.67629232001 2025-10-30,19:42:16.000,303,11072713,-795,0,1761853335,15140.685574059993,165.48741975000303,50711.655330960006 2025-10-30,19:42:17.000,303,11072721,-795,0,1761853336,15140.510430000002,165.42397758000152,50711.59244688 2025-10-30,19:42:18.000,303,11072752,-795,0,1761853337,15140.382440109992,165.33233889000257,50711.704240800005 2025-10-30,19:42:19.000,303,11072694,-795,0,1761853338,15140.281395459991,165.26889672000107,50711.6693052 2025-10-30,19:42:20.000,303,11072705,-795,0,1761853339,15140.254450219996,165.1984054200002,50711.68327944 2025-10-30,19:42:21.000,303,11072740,-795,0,1761853340,15140.294868079996,165.1349632499987,50711.7391764 2025-10-30,19:42:22.000,303,11072697,-795,0,1761853341,15140.335285939997,165.12791411999933,50711.67629232001 2025-10-30,19:42:23.000,303,11072700,-795,0,1761853342,15140.422857969992,165.1138158600006,50711.6693052 2025-10-30,19:42:24.000,303,11072708,-795,0,1761853343,15140.483484759992,165.12086498999997,50711.704240800005 2025-10-30,19:42:25.000,303,11072695,-795,0,1761853344,15140.537375239997,165.1138158600006,50711.704240800005 2025-10-30,19:42:26.000,303,11072700,-795,0,1761853345,15140.571056790002,165.10676673000125,50711.6693052 2025-10-30,19:42:27.000,303,11072672,-795,0,1761853346,15140.651892509988,165.0997176000019,50711.60642112001 2025-10-30,19:42:28.000,303,11072697,-795,0,1761853347,15140.712519299988,165.09266847000254,50711.57148552 2025-10-30,19:42:29.000,303,11072721,-795,0,1761853348,15140.779882399998,165.14201237999805,50711.57148552 2025-10-30,19:42:30.000,303,11072699,-795,0,1761853349,15140.739464539998,165.21250367999892,50711.59244688 2025-10-30,19:42:31.000,303,11072696,-795,0,1761853350,15140.766409779993,165.3111915000045,50711.60642112001 2025-10-30,19:42:32.000,303,11072710,-795,0,1761853351,15140.719255609998,165.38873193000472,50711.599433999996 2025-10-30,19:42:33.000,303,11072708,-795,0,1761853352,15140.658628819998,165.4451249699996,50711.634369600004 2025-10-30,19:42:34.000,303,11072714,-795,0,1761853353,15140.557584169997,165.48037062000367,50711.68327944 2025-10-30,19:42:35.000,303,11072711,-795,0,1761853354,15140.517166309997,165.46627235999767,50711.66231808 2025-10-30,19:42:36.000,303,11072671,-795,0,1761853355,15140.416121659997,165.43807584000024,50711.68327944 2025-10-30,19:42:37.000,303,11072676,-795,0,1761853356,15140.321813319992,165.42397758000152,50711.704240800005 2025-10-30,19:42:38.000,303,11072714,-795,0,1761853357,15140.234241289996,165.39578106000408,50711.73218928 2025-10-30,19:42:39.000,303,11072701,-795,0,1761853358,15140.234241289996,165.3464371500013,50711.7391764 2025-10-30,19:42:40.000,303,11072678,-795,0,1761853359,15140.200559739991,165.21250367999892,50711.7391764 2025-10-30,19:42:41.000,303,11072700,-795,0,1761853360,15140.261186529991,165.0503736899991,50711.76013776 2025-10-30,19:42:42.000,303,11072653,-795,0,1761853361,15140.342022249992,164.93758761000208,50711.753150640005 2025-10-30,19:42:43.000,303,11072740,-795,0,1761853362,15140.368967490002,164.81070326999907,50711.8090476 2025-10-30,19:42:44.000,303,11072733,-795,0,1761853363,15140.368967490002,164.76135936000355,50711.76013776 2025-10-30,19:42:45.000,303,11072690,-795,0,1761853364,15140.342022249992,164.7402119699982,50711.73218928 2025-10-30,19:42:46.000,303,11072719,-795,0,1761853365,15140.416121659997,164.84594892000314,50711.72520216001 2025-10-30,19:42:47.000,303,11072754,-795,0,1761853366,15140.496957379997,165.00807891000295,50711.704240800005 2025-10-30,19:42:48.000,303,11072708,-795,0,1761853367,15140.550847860002,165.247749330003,50711.6693052 2025-10-30,19:42:49.000,303,11072672,-795,0,1761853368,15140.645156199993,165.45217409999896,50711.704240800005 2025-10-30,19:42:50.000,303,11072706,-795,0,1761853369,15140.665365129993,165.691844519999,50711.68327944 2025-10-30,19:42:51.000,303,11072689,-795,0,1761853370,15140.658628819998,165.66364800000156,50711.704240800005 2025-10-30,19:42:52.000,303,11072744,-795,0,1761853371,15140.577793099998,165.56496018000325,50711.71122792 2025-10-30,19:42:53.000,303,11072673,-795,0,1761853372,15140.496957379997,165.39578106000408,50711.73218928 2025-10-30,19:42:54.000,303,11072663,-795,0,1761853373,15140.294868079996,165.18430716000148,50711.77411200001 2025-10-30,19:42:55.000,303,11072731,-795,0,1761853374,15140.11972401999,164.93053848000272,50711.8090476 2025-10-30,19:42:56.000,303,11072664,-795,0,1761853375,15139.97826150999,164.7402119699982,50711.86494456001 2025-10-30,19:42:57.000,303,11072713,-795,0,1761853376,15139.96478889,164.6556224099986,50711.91385440001 2025-10-30,19:42:58.000,303,11072683,-795,0,1761853377,15140.011943059995,164.61332763000246,50711.98372560001 2025-10-30,19:42:59.000,303,11072681,-795,0,1761853378,15140.05909722999,164.76135936000355,50711.99769984 2025-10-30,19:43:00.000,303,11072662,-795,0,1761853379,15140.1062514,164.95873500000016,50711.99769984 2025-10-30,19:43:01.000,303,11072744,-795,0,1761853380,15140.12646033,165.23365107000427,50711.90686728 2025-10-30,19:43:02.000,303,11072729,-795,0,1761853381,15140.112987709996,165.57905844000197,50711.98372560001 2025-10-30,19:43:03.000,303,11072735,-795,0,1761853382,15140.11972401999,165.91036755000096,50711.96276424001 2025-10-30,19:43:04.000,303,11072702,-795,0,1761853383,15140.05909722999,166.150037970001,50711.86494456001 2025-10-30,19:43:05.000,303,11072665,-795,0,1761853384,15139.98499782,166.32626621999952,50711.8789188 2025-10-30,19:43:06.000,303,11072721,-795,0,1761853385,15139.931107339995,166.36856100000296,50711.8789188 2025-10-30,19:43:07.000,303,11072704,-795,0,1761853386,15139.86374424,166.19233275000443,50711.89289304001 2025-10-30,19:43:08.000,303,11072686,-795,0,1761853387,15139.830062689995,165.92446580999967,50711.88590592 2025-10-30,19:43:09.000,303,11072689,-795,0,1761853388,15139.73575434999,165.5720093100026,50712.06058392001 2025-10-30,19:43:10.000,303,11072680,-795,0,1761853389,15139.742490659999,165.2266019400049,50712.137442240004 2025-10-30,19:43:11.000,303,11072719,-795,0,1761853390,15139.681863869999,164.95873500000016,50712.08154528001 2025-10-30,19:43:12.000,303,11072713,-795,0,1761853391,15139.614500769989,164.83185066000442,50712.207313440005 2025-10-30,19:43:13.000,303,11072704,-795,0,1761853392,15139.513456119988,164.88119456999993,50712.1933392 2025-10-30,19:43:14.000,303,11072701,-795,0,1761853393,15139.479774569998,165.1138158600006,50712.137442240004 2025-10-30,19:43:15.000,303,11072690,-795,0,1761853394,15139.486510879993,165.3464371500013,50712.18635208 2025-10-30,19:43:16.000,303,11072702,-795,0,1761853395,15139.479774569998,165.55086192000454,50712.158403600006 2025-10-30,19:43:17.000,303,11072695,-795,0,1761853396,15139.499983499998,165.83282712000073,50712.11648088 2025-10-30,19:43:18.000,303,11072695,-795,0,1761853397,15139.513456119988,166.03725189000397,50712.06757104 2025-10-30,19:43:19.000,303,11072699,-795,0,1761853398,15139.479774569998,166.12889058000292,50711.97673848 2025-10-30,19:43:20.000,303,11072720,-795,0,1761853399,15139.499983499998,166.19938188000378,50711.934815759996 2025-10-30,19:43:21.000,303,11072685,-795,0,1761853400,15139.432620399988,166.1852836199978,50711.99769984 2025-10-30,19:43:22.000,303,11072738,-795,0,1761853401,15139.446093019993,166.10774319000484,50711.97673848 2025-10-30,19:43:23.000,303,11072746,-795,0,1761853402,15139.452829329988,165.93151493999903,50712.02564832 2025-10-30,19:43:24.000,303,11072749,-795,0,1761853403,15139.473038259988,165.7200410400037,50712.07455816 2025-10-30,19:43:25.000,303,11072698,-795,0,1761853404,15139.574082909989,165.36053541,50712.158403600006 2025-10-30,19:43:26.000,303,11072744,-795,0,1761853405,15139.621237079999,165.02217717000167,50712.207313440005 2025-10-30,19:43:27.000,303,11072744,-795,0,1761853406,15139.621237079999,164.67676980000397,50712.20032632001 2025-10-30,19:43:28.000,303,11072713,-795,0,1761853407,15139.580819219998,164.42300111999793,50712.23526192 2025-10-30,19:43:29.000,303,11072713,-795,0,1761853408,15139.479774569998,164.33841155999835,50712.3330816 2025-10-30,19:43:30.000,303,11072670,-795,0,1761853409,15139.304630509992,164.37365721000242,50712.29814600001 2025-10-30,19:43:31.000,303,11072711,-795,0,1761853410,15139.163167999992,164.5780819799984,50712.256223280005 2025-10-30,19:43:32.000,303,11072725,-795,0,1761853411,15138.994760249996,164.86004718000186,50712.29814600001 2025-10-30,19:43:33.000,303,11072737,-715,0,1761853412,15138.893715599996,165.14201237999805,50712.24923616001 2025-10-30,19:43:34.000,303,11072687,-795,0,1761853413,15138.8263525,165.4098793200028,50712.23526192 2025-10-30,19:43:35.000,303,11072667,-795,0,1761853414,15138.940869769991,165.52266539999982,50712.24923616001 2025-10-30,19:43:36.000,303,11072719,-795,0,1761853415,15139.055387039996,165.52266539999982,50712.137442240004 2025-10-30,19:43:37.000,303,11072744,-795,0,1761853416,15139.156431689997,165.4451249699996,50712.137442240004 2025-10-30,19:43:38.000,303,11072730,-795,0,1761853417,15139.385466229993,165.27594585000043,50712.04660968 2025-10-30,19:43:39.000,303,11072725,-795,0,1761853418,15139.553873979989,165.12086498999997,50712.03263544001 2025-10-30,19:43:40.000,303,11072712,-795,0,1761853419,15139.80311745,164.99398065000423,50712.088532400005 2025-10-30,19:43:41.000,303,11072695,-795,0,1761853420,15140.04562461,164.92348935000336,50712.03263544001 2025-10-30,19:43:42.000,303,11072686,-795,0,1761853421,15140.274659149996,164.94463674000144,50712.01167408001 2025-10-30,19:43:43.000,303,11072674,-795,0,1761853422,15140.537375239997,165.00807891000295,50711.98372560001 2025-10-30,19:43:44.000,303,11072741,-795,0,1761853423,15140.786618709993,165.1138158600006,50711.90686728 2025-10-30,19:43:45.000,303,11072728,-795,0,1761853424,15140.928081219994,165.23365107000427,50711.802060480004 2025-10-30,19:43:46.000,303,11072731,-795,0,1761853425,15140.99544431999,165.27594585000043,50711.79507336001 2025-10-30,19:43:47.000,303,11072693,-795,0,1761853426,15140.894399669989,165.2266019400049,50711.85795744 2025-10-30,19:43:48.000,303,11072704,-795,0,1761853427,15140.725991919993,165.07152108000446,50711.91385440001 2025-10-30,19:43:49.000,303,11072728,-795,0,1761853428,15140.395912729997,164.86709631000122,50711.90686728 2025-10-30,19:43:50.000,303,11072757,-795,0,1761853429,15140.052360919995,164.5569345900003,50712.01167408001 2025-10-30,19:43:51.000,303,11072718,-795,0,1761853430,15139.76269959,164.19037983000453,50712.088532400005 2025-10-30,19:43:52.000,303,11072714,-795,0,1761853431,15139.486510879993,163.8661198500049,50712.16539072 2025-10-30,19:43:53.000,303,11072733,-795,0,1761853432,15139.284421579992,163.53481073999865,50712.24224904 2025-10-30,19:43:54.000,303,11072704,-795,0,1761853433,15139.244003719992,163.3092385800046,50712.24923616001 2025-10-30,19:43:55.000,303,11072704,-795,0,1761853434,15139.331575750002,163.18940337000095,50712.23526192 2025-10-30,19:43:56.000,303,11072673,-795,0,1761853435,15139.533665049988,163.20350162999966,50712.1933392 2025-10-30,19:43:57.000,303,11072690,-795,0,1761853436,15139.830062689995,163.28809118999925,50712.08154528001 2025-10-30,19:43:58.000,303,11072660,-795,0,1761853437,15140.240977599991,163.45022117999906,50712.039622560005 2025-10-30,19:43:59.000,303,11072694,-795,0,1761853438,15140.692310369988,163.6546459500023,50711.92782864 2025-10-30,19:44:00.000,303,11072748,-795,0,1761853439,15141.10322528,163.88021811000363,50711.88590592 2025-10-30,19:44:01.000,303,11072684,-795,0,1761853440,15141.466986020001,164.07054462000087,50711.79507336001 2025-10-30,19:44:02.000,303,11072655,-795,0,1761853441,15141.682547939992,164.26792026000476,50711.85097032 2025-10-30,19:44:03.000,303,11072676,-795,0,1761853442,15141.722965799992,164.47939416000008,50711.753150640005 2025-10-30,19:44:04.000,303,11072704,-795,0,1761853443,15141.594975909997,164.62037676000182,50711.78109912 2025-10-30,19:44:05.000,303,11072708,-795,0,1761853444,15141.352468749996,164.76135936000355,50711.81603472001 2025-10-30,19:44:06.000,303,11072682,-795,0,1761853445,15141.06280742,164.86004718000186,50711.88590592 2025-10-30,19:44:07.000,303,11072654,-795,0,1761853446,15140.732728229988,164.83889979000378,50711.8789188 2025-10-30,19:44:08.000,303,11072675,-795,0,1761853447,15140.429594280002,164.6415241499999,50711.99769984 2025-10-30,19:44:09.000,303,11072702,-795,0,1761853448,15140.1062514,164.37365721000242,50712.0535968 2025-10-30,19:44:10.000,303,11072713,-795,0,1761853449,15139.92437103,164.06349549000151,50712.1933392 2025-10-30,19:44:11.000,303,11072681,-795,0,1761853450,15139.729018039994,163.63349856000423,50712.18635208 2025-10-30,19:44:12.000,303,11072670,-795,0,1761853451,15139.587555529994,163.25284554000245,50712.29115888 2025-10-30,19:44:13.000,303,11072686,-795,0,1761853452,15139.493247189988,162.95678208000027,50712.270197519996 2025-10-30,19:44:14.000,303,11072707,-795,0,1761853453,15139.459565639998,162.7241607899996,50712.2632104 2025-10-30,19:44:15.000,303,11072706,-795,0,1761853454,15139.479774569998,162.59727645000385,50712.29814600001 2025-10-30,19:44:16.000,303,11072692,-795,0,1761853455,15139.607764459994,162.56203079999977,50712.3330816 2025-10-30,19:44:17.000,303,11072692,-795,0,1761853456,15139.71554541999,162.64662035999936,50712.36103008 2025-10-30,19:44:18.000,303,11072721,-795,0,1761853457,15139.809853759994,162.73120991999895,50712.28417176 2025-10-30,19:44:19.000,303,11072687,-795,0,1761853458,15139.95805257999,163.02022425000177,50712.24224904 2025-10-30,19:44:20.000,303,11072745,-795,0,1761853459,15140.12646033,163.2598946700018,50712.16539072 2025-10-30,19:44:21.000,303,11072675,-795,0,1761853460,15140.321813319992,163.5277616099993,50712.22128768 2025-10-30,19:44:22.000,303,11072696,-795,0,1761853461,15140.571056790002,163.72513725000317,50712.18635208 2025-10-30,19:44:23.000,303,11072691,-795,0,1761853462,15140.746200849993,163.92251288999978,50712.17237784 2025-10-30,19:44:24.000,303,11072731,-795,0,1761853463,15140.840509189999,163.9859550600013,50712.17237784 2025-10-30,19:44:25.000,303,11072723,-795,0,1761853464,15140.820300259998,163.9507094100045,50712.14442936 2025-10-30,19:44:26.000,303,11072684,-795,0,1761853465,15140.658628819998,163.83087420000084,50712.23526192 2025-10-30,19:44:27.000,303,11072696,-795,0,1761853466,15140.429594280002,163.6546459500023,50712.256223280005 2025-10-30,19:44:28.000,303,11072642,-795,0,1761853467,15140.09951508999,163.46431943999778,50712.375004320005 2025-10-30,19:44:29.000,303,11072705,-795,0,1761853468,15139.675127559989,163.2598946700018,50712.5077596 2025-10-30,19:44:30.000,303,11072737,-795,0,1761853469,15139.291157890002,163.12596119999944,50712.591605040005 2025-10-30,19:44:31.000,303,11072684,-795,0,1761853470,15138.913924529996,162.89333990999876,50712.63352776001 2025-10-30,19:44:32.000,303,11072711,-795,0,1761853471,15138.671417369995,162.62547297000128,50712.73833456 2025-10-30,19:44:33.000,303,11072702,-795,0,1761853472,15138.529954859994,162.46334298000147,50712.661476240006 2025-10-30,19:44:34.000,303,11072681,-795,0,1761853473,15138.543427479999,162.37875342000189,50712.68942472 2025-10-30,19:44:35.000,303,11072743,-795,0,1761853474,15138.68488999,162.38580255000124,50712.69641184 2025-10-30,19:44:36.000,303,11072694,-795,0,1761853475,15138.940869769991,162.56907992999913,50712.61955352 2025-10-30,19:44:37.000,303,11072684,-795,0,1761853476,15139.311366820002,162.92153643000347,50712.472824000004 2025-10-30,19:44:38.000,303,11072671,-795,0,1761853477,15139.749226969994,163.2951403199986,50712.423914160005 2025-10-30,19:44:39.000,303,11072705,-795,0,1761853478,15140.13993294999,163.6546459500023,50712.326094480006 2025-10-30,19:44:40.000,303,11072761,-795,0,1761853479,15140.449803210002,163.91546376000042,50712.34006872 2025-10-30,19:44:41.000,303,11072681,-795,0,1761853480,15140.658628819998,164.11988853000366,50712.23526192 2025-10-30,19:44:42.000,303,11072683,-795,0,1761853481,15140.658628819998,164.23972374000004,50712.270197519996 2025-10-30,19:44:43.000,303,11072655,-795,0,1761853482,15140.523902619992,164.25382199999876,50712.23526192 2025-10-30,19:44:44.000,303,11072695,-795,0,1761853483,15140.193823429996,164.1480850500011,50712.31212024 2025-10-30,19:44:45.000,303,11072702,-795,0,1761853484,15139.749226969994,164.00710244999937,50712.35404296 2025-10-30,19:44:46.000,303,11072678,-795,0,1761853485,15139.257476339997,163.76743202999933,50712.40993992 2025-10-30,19:44:47.000,303,11072682,-795,0,1761853486,15138.792670949995,163.51366335000057,50712.493785360006 2025-10-30,19:44:48.000,303,11072661,-795,0,1761853487,15138.415437589989,163.16825598000287,50712.65448912001 2025-10-30,19:44:49.000,303,11072703,-795,0,1761853488,15138.092094710002,162.87924165000004,50712.68243760001 2025-10-30,19:44:50.000,303,11072699,-795,0,1761853489,15137.916950649997,162.7030134000015,50712.773270159996 2025-10-30,19:44:51.000,303,11072688,-795,0,1761853490,15137.903478029992,162.62547297000128,50712.808205760004 2025-10-30,19:44:52.000,303,11072644,-795,0,1761853491,15137.977577439997,162.7523573100043,50712.759295920005 2025-10-30,19:44:53.000,303,11072687,-795,0,1761853492,15138.226820909993,162.97792946999834,50712.68243760001 2025-10-30,19:44:54.000,303,11072665,-795,0,1761853493,15138.55690009999,163.32333684000332,50712.591605040005 2025-10-30,19:44:55.000,303,11072690,-795,0,1761853494,15138.88024297999,163.66169508000166,50712.542695200005 2025-10-30,19:44:56.000,303,11072773,-795,0,1761853495,15139.183376929992,163.9859550600013,50712.40993992 2025-10-30,19:44:57.000,303,11072671,-795,0,1761853496,15139.425884089993,164.1480850500011,50712.3330816 2025-10-30,19:44:58.000,303,11072670,-795,0,1761853497,15139.520192429998,164.17628156999854,50712.34705584001 2025-10-30,19:44:59.000,303,11072733,-795,0,1761853498,15139.446093019993,164.12693766000302,50712.31910736001 2025-10-30,19:45:00.000,303,11072686,-795,0,1761853499,15139.270948960002,163.92251288999978,50712.36103008 2025-10-30,19:45:01.000,303,11072676,-795,0,1761853500,15138.994760249996,163.69694072999846,50712.43090128 2025-10-30,19:45:02.000,303,11072702,-795,0,1761853501,15138.752253089995,163.4079264000029,50712.58461792001 2025-10-30,19:45:03.000,303,11072646,-795,0,1761853502,15138.509745929994,163.16825598000287,50712.647502 2025-10-30,19:45:04.000,303,11072663,-795,0,1761853503,15138.314392939988,163.04137163999985,50712.68942472 2025-10-30,19:45:05.000,303,11072663,-795,0,1761853504,15138.199875669998,162.95678208000027,50712.74532168 2025-10-30,19:45:06.000,303,11072706,-795,0,1761853505,15138.172930430002,163.0484207699992,50712.70339896001 2025-10-30,19:45:07.000,303,11072662,-795,0,1761853506,15138.193139360003,163.21055075999902,50712.69641184 2025-10-30,19:45:08.000,303,11072684,-795,0,1761853507,15138.260502459998,163.42202466000163,50712.65448912001 2025-10-30,19:45:09.000,303,11072661,-795,0,1761853508,15138.287447699993,163.71103899000445,50712.48679824001 2025-10-30,19:45:10.000,303,11072651,-795,0,1761853509,15138.273975079988,163.97890593000193,50712.29814600001 2025-10-30,19:45:11.000,303,11072678,-795,0,1761853510,15138.226820909993,164.19037983000453,50712.1933392 2025-10-30,19:45:12.000,303,11072653,-795,0,1761853511,15138.220084599998,164.35250982000434,50712.207313440005 2025-10-30,19:45:13.000,303,11072679,-795,0,1761853512,15138.166194119993,164.458246770002,50712.24923616001 2025-10-30,19:45:14.000,303,11072709,-795,0,1761853513,15138.078622089997,164.4441485100033,50712.22128768 2025-10-30,19:45:15.000,303,11072666,-795,0,1761853514,15137.943895889992,164.40890285999922,50712.21430056 2025-10-30,19:45:16.000,303,11072682,-795,0,1761853515,15137.775488139996,164.3102150400009,50712.2632104 2025-10-30,19:45:17.000,303,11072675,-795,0,1761853516,15137.56666253,164.21857635000197,50712.3330816 2025-10-30,19:45:18.000,303,11072698,-795,0,1761853517,15137.38478216,164.1128394000043,50712.34705584001 2025-10-30,19:45:19.000,303,11072680,-795,0,1761853518,15137.216374409989,164.0846428799996,50712.44487552001 2025-10-30,19:45:20.000,303,11072684,-795,0,1761853519,15137.047966659993,164.21857635000197,50712.50077248 2025-10-30,19:45:21.000,303,11072702,-795,0,1761853520,15136.872822600002,164.331362429999,50712.44487552001 2025-10-30,19:45:22.000,303,11072658,-795,0,1761853521,15136.919976769997,164.52873807000287,50712.47981112 2025-10-30,19:45:23.000,303,11072710,-795,0,1761853522,15136.994076179988,164.76135936000355,50712.47981112 2025-10-30,19:45:24.000,303,11072654,-795,0,1761853523,15137.047966659993,165.00807891000295,50712.40993992 2025-10-30,19:45:25.000,303,11072658,-795,0,1761853524,15137.081648209998,165.28299497999978,50712.36103008 2025-10-30,19:45:26.000,303,11072656,-795,0,1761853525,15137.081648209998,165.5085671400011,50712.29814600001 2025-10-30,19:45:27.000,303,11072701,-795,0,1761853526,15136.946922009993,165.7552866900005,50712.3330816 2025-10-30,19:45:28.000,303,11072631,-795,0,1761853527,15136.798723189997,165.9526623300044,50712.34006872 2025-10-30,19:45:29.000,303,11072688,-795,0,1761853528,15136.616842819996,166.0302027600046,50712.375004320005 2025-10-30,19:45:30.000,303,11072700,-795,0,1761853529,15136.434962449996,166.1641362299997,50712.29115888 2025-10-30,19:45:31.000,303,11072700,-795,0,1761853530,15136.273291009995,166.1852836199978,50712.34705584001 2025-10-30,19:45:32.000,303,11072726,-795,0,1761853531,15136.12509219,166.22052927000186,50712.38897856 2025-10-30,19:45:33.000,303,11072669,-795,0,1761853532,15136.017311229989,166.1852836199978,50712.41692704001 2025-10-30,19:45:34.000,303,11072664,-795,0,1761853533,15135.929739199993,166.1852836199978,50712.35404296 2025-10-30,19:45:35.000,303,11072765,-795,0,1761853534,15135.875848719988,166.12889058000292,50712.45186264 2025-10-30,19:45:36.000,303,11072708,-795,0,1761853535,15135.815221929988,166.07249754000077,50712.51474672001 2025-10-30,19:45:37.000,303,11072704,-795,0,1761853536,15135.707440969993,166.02315362999798,50712.54968232 2025-10-30,19:45:38.000,303,11072708,-795,0,1761853537,15135.633341560002,165.97380972000246,50712.54968232 2025-10-30,19:45:39.000,303,11072717,-795,0,1761853538,15135.464933809992,166.00905536999926,50712.53570808001 2025-10-30,19:45:40.000,303,11072724,-795,0,1761853539,15135.384098089991,166.07249754000077,50712.493785360006 2025-10-30,19:45:41.000,303,11072723,-795,0,1761853540,15135.18200878999,166.28397144000337,50712.51474672001 2025-10-30,19:45:42.000,303,11072755,-795,0,1761853541,15135.06749152,166.5447892500015,50712.542695200005 2025-10-30,19:45:43.000,303,11072725,-795,0,1761853542,15134.993392109995,166.9042948799979,50712.493785360006 2025-10-30,19:45:44.000,303,11072716,-795,0,1761853543,15134.952974249994,167.2144565999988,50712.39596568001 2025-10-30,19:45:45.000,303,11072749,-795,0,1761853544,15135.06075520999,167.52461831999972,50712.375004320005 2025-10-30,19:45:46.000,303,11072699,-795,0,1761853545,15135.16179985999,167.77838699999847,50712.29814600001 2025-10-30,19:45:47.000,303,11072752,-795,0,1761853546,15135.33020761,167.89822221000213,50712.4029528 2025-10-30,19:45:48.000,303,11072752,-795,0,1761853547,15135.505351669992,167.9052713400015,50712.305133120004 2025-10-30,19:45:49.000,303,11072672,-795,0,1761853548,15135.626605249992,167.84182916999998,50712.305133120004 2025-10-30,19:45:50.000,303,11072744,-795,0,1761853549,15135.680495729997,167.72904309000296,50712.3330816 2025-10-30,19:45:51.000,303,11072714,-795,0,1761853550,15135.599660009997,167.58806049000123,50712.256223280005 2025-10-30,19:45:52.000,303,11072680,-795,0,1761853551,15135.478406429997,167.36953745999926,50712.305133120004 2025-10-30,19:45:53.000,303,11072774,-795,0,1761853552,15135.175272479995,167.18626008000138,50712.375004320005 2025-10-30,19:45:54.000,303,11072697,-795,0,1761853553,15134.993392109995,167.0170809600022,50712.437888399996 2025-10-30,19:45:55.000,303,11072753,-795,0,1761853554,15134.730676019994,166.96068792000005,50712.50077248 2025-10-30,19:45:56.000,303,11072722,-795,0,1761853555,15134.414069450002,166.86200010000175,50712.39596568001 2025-10-30,19:45:57.000,303,11072703,-795,0,1761853556,15134.238925389996,167.02413009000156,50712.28417176 2025-10-30,19:45:58.000,303,11072730,-795,0,1761853557,15134.164825979991,167.19330921000073,50712.305133120004 2025-10-30,19:45:59.000,303,11072691,-795,0,1761853558,15134.279343249997,167.40478311000334,50712.24923616001 2025-10-30,19:46:00.000,303,11072719,-795,0,1761853559,15134.474696240002,167.64445353000337,50712.158403600006 2025-10-30,19:46:01.000,303,11072719,-795,0,1761853560,15134.750884949994,167.87707482000405,50712.04660968 2025-10-30,19:46:02.000,303,11072710,-795,0,1761853561,15135.12138199999,167.99691003000044,50712.039622560005 2025-10-30,19:46:03.000,303,11072718,-795,0,1761853562,15135.404307019991,168.08854871999938,50711.990712720006 2025-10-30,19:46:04.000,303,11072756,-795,0,1761853563,15135.714177280002,168.0674013300013,50711.934815759996 2025-10-30,19:46:05.000,303,11072714,-795,0,1761853564,15135.875848719988,167.99691003000044,50711.92782864 2025-10-30,19:46:06.000,303,11072735,-795,0,1761853565,15135.909530269993,167.8841239500034,50711.90686728 2025-10-30,19:46:07.000,303,11072729,-795,0,1761853566,15135.828694549993,167.68674830999953,50711.934815759996 2025-10-30,19:46:08.000,303,11072755,-795,0,1761853567,15135.660286799997,167.4611761499982,50711.92782864 2025-10-30,19:46:09.000,303,11072726,-795,0,1761853568,15135.35041654,167.27084964000096,50712.03263544001 2025-10-30,19:46:10.000,303,11072714,-795,0,1761853569,15135.00686473,167.1651126900033,50712.03263544001 2025-10-30,19:46:11.000,303,11072758,-795,0,1761853570,15134.683521849998,167.12281790999987,50712.158403600006 2025-10-30,19:46:12.000,303,11072721,-795,0,1761853571,15134.434278380002,167.2990461599984,50712.14442936 2025-10-30,19:46:13.000,303,11072693,-795,0,1761853572,15134.272606940001,167.51756919000036,50712.16539072 2025-10-30,19:46:14.000,303,11072750,-795,0,1761853573,15134.272606940001,167.84182916999998,50712.1933392 2025-10-30,19:46:15.000,303,11072724,-795,0,1761853574,15134.346706349992,168.20133480000368,50712.123468 2025-10-30,19:46:16.000,303,11072752,-795,0,1761853575,15134.562268269998,168.59608608000417,50712.039622560005 2025-10-30,19:46:17.000,303,11072751,-795,0,1761853576,15134.865402219999,168.99788649000402,50711.969751360004 2025-10-30,19:46:18.000,303,11072705,-795,0,1761853577,15135.1887451,169.29394994999893,50711.86494456001 2025-10-30,19:46:19.000,303,11072711,-795,0,1761853578,15135.478406429997,169.5124729800009,50711.85795744 2025-10-30,19:46:20.000,303,11072726,-795,0,1761853579,15135.687232039993,169.61820992999856,50711.76013776 2025-10-30,19:46:21.000,303,11072723,-795,0,1761853580,15135.788276689993,169.61820992999856,50711.704240800005 2025-10-30,19:46:22.000,303,11072704,-675,0,1761853581,15135.828694549993,169.5265712399996,50711.7391764 2025-10-30,19:46:23.000,303,11072767,-795,0,1761853582,15135.741122519998,169.35739212000044,50711.83699608 2025-10-30,19:46:24.000,303,11072739,-795,0,1761853583,15135.458197499996,169.10362344000168,50711.8789188 2025-10-30,19:46:25.000,303,11072736,-795,0,1761853584,15135.155063549995,168.8569038900023,50711.91385440001 2025-10-30,19:46:26.000,303,11072724,-795,0,1761853585,15134.757621259989,168.68067564000376,50711.96276424001 2025-10-30,19:46:27.000,303,11072774,-795,0,1761853586,15134.434278380002,168.57493868999882,50712.02564832 2025-10-30,19:46:28.000,303,11072730,-795,0,1761853587,15134.1109355,168.56788955999946,50712.10949376001 2025-10-30,19:46:29.000,303,11072742,-795,0,1761853588,15133.875164649995,168.71592129000055,50712.16539072 2025-10-30,19:46:30.000,303,11072741,-795,0,1761853589,15133.80780155,168.91329693000444,50712.137442240004 2025-10-30,19:46:31.000,303,11072732,-795,0,1761853590,15133.82801048,169.19526213000063,50712.13045512001 2025-10-30,19:46:32.000,303,11072704,-795,0,1761853591,15133.96273667999,169.4278834200013,50712.07455816 2025-10-30,19:46:33.000,303,11072772,-795,0,1761853592,15134.097462879996,169.6393573200039,50712.01167408001 2025-10-30,19:46:34.000,303,11072746,-795,0,1761853593,15134.265870629992,169.78033991999837,50711.97673848 2025-10-30,19:46:35.000,303,11072690,-795,0,1761853594,15134.393860520002,169.81558557000244,50711.90686728 2025-10-30,19:46:36.000,303,11072724,-795,0,1761853595,15134.447750999992,169.71689775000414,50711.86494456001 2025-10-30,19:46:37.000,303,11072756,-795,0,1761853596,15134.420805759997,169.5477186299977,50711.802060480004 2025-10-30,19:46:38.000,303,11072708,-795,0,1761853597,15134.265870629992,169.3150973400043,50711.74616352001 2025-10-30,19:46:39.000,303,11072730,-795,0,1761853598,15134.151353360001,169.0542795299989,50711.83699608 2025-10-30,19:46:40.000,303,11072723,-795,0,1761853599,15133.96947299,168.77936346000206,50711.823021840006 2025-10-30,19:46:41.000,303,11072721,-795,0,1761853600,15133.78085630999,168.5608404300001,50711.89289304001 2025-10-30,19:46:42.000,303,11072745,-795,0,1761853601,15133.625921179999,168.41985782999836,50711.94879 2025-10-30,19:46:43.000,303,11072717,-795,0,1761853602,15133.477722359989,168.43395609000436,50711.98372560001 2025-10-30,19:46:44.000,303,11072739,-795,0,1761853603,15133.363205089998,168.55379130000074,50712.02564832 2025-10-30,19:46:45.000,303,11072739,-795,0,1761853604,15133.208269959992,168.77936346000206,50711.95577712 2025-10-30,19:46:46.000,303,11072659,-795,0,1761853605,15133.154379480002,169.04723039999953,50711.89289304001 2025-10-30,19:46:47.000,303,11072746,-795,0,1761853606,15133.087016379992,169.38558863999788,50711.91385440001 2025-10-30,19:46:48.000,303,11072731,-795,0,1761853607,15133.093752690002,169.70279948999814,50711.78109912 2025-10-30,19:46:49.000,303,11072724,-795,0,1761853608,15133.154379480002,169.99886295000033,50711.767124879996 2025-10-30,19:46:50.000,303,11072719,-715,0,1761853609,15133.275633060002,170.1962385900042,50711.67629232001 2025-10-30,19:46:51.000,303,11072683,-795,0,1761853610,15133.396886639988,170.30197554000188,50711.52956280001 2025-10-30,19:46:52.000,303,11072746,-795,0,1761853611,15133.578767009989,170.30197554000188,50711.54353704 2025-10-30,19:46:53.000,303,11072714,-795,0,1761853612,15133.70002058999,170.1327964200027,50711.50161432 2025-10-30,19:46:54.000,303,11072747,-795,0,1761853613,15133.82127416999,169.8860768700033,50711.44571736 2025-10-30,19:46:55.000,303,11072709,-795,0,1761853614,15133.88190095999,169.51952211000025,50711.4946272 2025-10-30,19:46:56.000,303,11072730,-795,0,1761853615,15133.90210988999,169.15296735000447,50711.50161432 2025-10-30,19:46:57.000,303,11072758,-795,0,1761853616,15133.82801048,168.76526520000334,50711.57847264001 2025-10-30,19:46:58.000,303,11072743,-795,0,1761853617,15133.713493209994,168.51854565000394,50711.71821504 2025-10-30,19:46:59.000,303,11072732,-795,0,1761853618,15133.470986049993,168.38461218000157,50711.6693052 2025-10-30,19:47:00.000,303,11072728,-795,0,1761853619,15133.248687819992,168.41985782999836,50711.68327944 2025-10-30,19:47:01.000,303,11072738,-795,0,1761853620,15132.938817559996,168.58198781999818,50711.7391764 2025-10-30,19:47:02.000,303,11072740,-795,0,1761853621,15132.70304670999,168.84280563000357,50711.67629232001 2025-10-30,19:47:03.000,303,11072731,-795,0,1761853622,15132.54137526999,169.14591821999784,50711.60642112001 2025-10-30,19:47:04.000,303,11072725,-795,0,1761853623,15132.514430029994,169.44198168000003,50711.57847264001 2025-10-30,19:47:05.000,303,11072721,-795,0,1761853624,15132.554847889995,169.68870122999942,50711.487640080006 2025-10-30,19:47:06.000,303,11072750,-795,0,1761853625,15132.74346456999,169.90017513000203,50711.424756 2025-10-30,19:47:07.000,303,11072708,-795,0,1761853626,15132.992708040001,169.9213225200001,50711.33392344 2025-10-30,19:47:08.000,303,11072730,-795,0,1761853627,15133.235215200002,169.8719786100046,50711.29200072001 2025-10-30,19:47:09.000,303,11072753,-795,0,1761853628,15133.491194979993,169.62525905999792,50711.250078000005 2025-10-30,19:47:10.000,303,11072743,-795,0,1761853629,15133.74043844999,169.3150973400043,50711.27103936001 2025-10-30,19:47:11.000,303,11072721,-795,0,1761853630,15133.88190095999,168.84985476000293,50711.29200072001 2025-10-30,19:47:12.000,303,11072730,-795,0,1761853631,15133.96273667999,168.39166131000093,50711.17321968001 2025-10-30,19:47:13.000,303,11072721,-795,0,1761853632,15134.00315453999,167.93346785999893,50711.24309088001 2025-10-30,19:47:14.000,303,11072730,-795,0,1761853633,15133.956000369995,167.6585517900021,50711.34789768 2025-10-30,19:47:15.000,303,11072728,-795,0,1761853634,15133.76738369,167.510520060001,50711.38982040001 2025-10-30,19:47:16.000,303,11072771,-795,0,1761853635,15133.572030699994,167.510520060001,50711.47366584 2025-10-30,19:47:17.000,303,11072677,-795,0,1761853636,15133.235215200002,167.63035527000466,50711.2850136 2025-10-30,19:47:18.000,303,11072727,-795,0,1761853637,15133.012916970001,167.97576264000236,50711.32693632 2025-10-30,19:47:19.000,303,11072745,-715,0,1761853638,15132.898399699996,168.34231739999814,50711.36187192001 2025-10-30,19:47:20.000,303,11072717,-795,0,1761853639,15132.837772909996,168.79346172000078,50711.22911664 2025-10-30,19:47:21.000,303,11072711,-795,0,1761853640,15132.925344939991,169.1670656100032,50711.13828408 2025-10-30,19:47:22.000,303,11072746,-795,0,1761853641,15133.080280069997,169.39968690000387,50711.14527120001 2025-10-30,19:47:23.000,303,11072733,-795,0,1761853642,15133.282369369997,169.5265712399996,50711.04745152 2025-10-30,19:47:24.000,303,11072708,-795,0,1761853643,15133.444040809998,169.48427646000346,50711.02649016001 2025-10-30,19:47:25.000,303,11072733,-795,0,1761853644,15133.578767009989,169.23755691000406,50710.99854168 2025-10-30,19:47:26.000,303,11072706,-795,0,1761853645,15133.666339039999,168.9203460600038,50711.04745152 2025-10-30,19:47:27.000,303,11072741,-795,0,1761853646,15133.61918486999,168.46920174000115,50711.0404644 2025-10-30,19:47:28.000,303,11072744,-795,0,1761853647,15133.423831879998,167.98986090000108,50711.033477280005 2025-10-30,19:47:29.000,303,11072734,-795,0,1761853648,15133.201533649997,167.56691310000315,50711.10334848001 2025-10-30,19:47:30.000,303,11072747,-795,0,1761853649,15132.91187232,167.24265312000352,50711.16623256 2025-10-30,19:47:31.000,303,11072778,-795,0,1761853650,15132.66936516,167.1157687800005,50711.25706512 2025-10-30,19:47:32.000,303,11072762,-795,0,1761853651,15132.426857999999,167.12986703999923,50711.27103936001 2025-10-30,19:47:33.000,303,11072704,-795,0,1761853652,15132.285395489998,167.3272426800031,50711.2850136 2025-10-30,19:47:34.000,303,11072697,-795,0,1761853653,15132.244977629998,167.6092078799993,50711.25706512 2025-10-30,19:47:35.000,303,11072730,-795,0,1761853654,15132.319077039989,167.91232047000085,50711.24309088001 2025-10-30,19:47:36.000,303,11072713,-795,0,1761853655,15132.42012168999,168.20838393000304,50711.17321968001 2025-10-30,19:47:37.000,303,11072748,-795,0,1761853656,15132.56832051,168.412808699999,50711.14527120001 2025-10-30,19:47:38.000,303,11072730,-795,0,1761853657,15132.68283777999,168.57493868999882,50711.06841288 2025-10-30,19:47:39.000,303,11072756,-795,0,1761853658,15132.84450921999,168.63133173000097,50711.082387120005 2025-10-30,19:47:40.000,303,11072757,-795,0,1761853659,15132.952290180001,168.56788955999946,50711.01950304 2025-10-30,19:47:41.000,303,11072774,-795,0,1761853660,15132.918608629996,168.49034912999923,50710.93565760001 2025-10-30,19:47:42.000,303,11072748,-795,0,1761853661,15132.925344939991,168.37051392000285,50710.984567440006 2025-10-30,19:47:43.000,303,11072766,-795,0,1761853662,15132.797355049996,168.18018740999833,50710.95661896001 2025-10-30,19:47:44.000,303,11072741,-795,0,1761853663,15132.595265749995,167.9405169899983,50711.01251592 2025-10-30,19:47:45.000,303,11072735,-795,0,1761853664,15132.312340729994,167.72904309000296,50711.12430984001 2025-10-30,19:47:46.000,303,11072755,-795,0,1761853665,15132.036152020002,167.5457657099978,50711.22212952001 2025-10-30,19:47:47.000,303,11072728,-795,0,1761853666,15131.786908549991,167.37658658999862,50711.24309088001 2025-10-30,19:47:48.000,303,11072705,-795,0,1761853667,15131.56461031999,167.2638005100016,50711.25706512 2025-10-30,19:47:49.000,303,11072725,-795,0,1761853668,15131.49051091,167.17921095000202,50711.30597496 2025-10-30,19:47:50.000,303,11072760,-795,0,1761853669,15131.477038289995,167.17216182000266,50711.33392344 2025-10-30,19:47:51.000,303,11072742,-795,0,1761853670,15131.54440138999,167.1651126900033,50711.29200072001 2025-10-30,19:47:52.000,303,11072705,-795,0,1761853671,15131.733018070001,167.1651126900033,50711.298987840004 2025-10-30,19:47:53.000,303,11072775,-795,0,1761853672,15131.948579989992,167.1157687800005,50711.23610376 2025-10-30,19:47:54.000,303,11072753,-795,0,1761853673,15132.197823459988,167.12281790999987,50711.19418104001 2025-10-30,19:47:55.000,303,11072729,-795,0,1761853674,15132.426857999999,167.1157687800005,50711.14527120001 2025-10-30,19:47:56.000,303,11072787,-795,0,1761853675,15132.615474679995,167.10871965000115,50711.033477280005 2025-10-30,19:47:57.000,303,11072741,-795,0,1761853676,15132.72325563999,167.13691616999859,50710.99854168 2025-10-30,19:47:58.000,303,11072751,-795,0,1761853677,15132.77040981,167.1651126900033,50710.90770912001 2025-10-30,19:47:59.000,303,11072745,-795,0,1761853678,15132.79061874,167.22150572999817,50710.87277352 2025-10-30,19:48:00.000,303,11072698,-795,0,1761853679,15132.77040981,167.3272426800031,50710.87976064 2025-10-30,19:48:01.000,303,11072712,-795,0,1761853680,15132.80409135999,167.39773398000398,50710.89373488 2025-10-30,19:48:02.000,303,11072718,-795,0,1761853681,15132.905136009991,167.48232354000356,50710.84482504 2025-10-30,19:48:03.000,303,11072715,-795,0,1761853682,15132.979235419996,167.49642180000228,50710.900722 2025-10-30,19:48:04.000,303,11072727,-795,0,1761853683,15133.107225309992,167.4470778899995,50710.82386368 2025-10-30,19:48:05.000,303,11072728,-795,0,1761853684,15133.208269959992,167.2990461599984,50710.83783792001 2025-10-30,19:48:06.000,303,11072736,-795,0,1761853685,15133.255424130002,167.14396529999794,50710.85181216 2025-10-30,19:48:07.000,303,11072735,-795,0,1761853686,15133.309314609993,166.93954053000198,50710.865786400005 2025-10-30,19:48:08.000,303,11072730,-795,0,1761853687,15133.329523539993,166.69282098000258,50710.92168336 2025-10-30,19:48:09.000,303,11072728,-795,0,1761853688,15133.316050920002,166.56593663999956,50710.89373488 2025-10-30,19:48:10.000,303,11072722,-795,0,1761853689,15133.322787229998,166.40380664999975,50710.92867048001 2025-10-30,19:48:11.000,303,11072733,-795,0,1761853690,15133.275633060002,166.3615118700036,50710.82386368 2025-10-30,19:48:12.000,303,11072739,-795,0,1761853691,15133.262160439997,166.42495403999783,50710.80988944001 2025-10-30,19:48:13.000,303,11072724,-795,0,1761853692,15133.289105679993,166.4601996900019,50710.83783792001 2025-10-30,19:48:14.000,303,11072753,-795,0,1761853693,15133.316050920002,166.58003489999828,50710.73303112 2025-10-30,19:48:15.000,303,11072698,-795,0,1761853694,15133.444040809998,166.72806662999938,50710.74001824001 2025-10-30,19:48:16.000,303,11072704,-795,0,1761853695,15133.625921179999,166.88314748999983,50710.68412128 2025-10-30,19:48:17.000,303,11072735,-795,0,1761853696,15133.86842834,167.052326609999,50710.61425008 2025-10-30,19:48:18.000,303,11072736,-795,0,1761853697,15134.13114443,167.1651126900033,50710.67713416 2025-10-30,19:48:19.000,303,11072738,-795,0,1761853698,15134.454487310002,167.24970225000288,50710.628224320004 2025-10-30,19:48:20.000,303,11072746,-795,0,1761853699,15134.723939709998,167.27084964000096,50710.62123720001 2025-10-30,19:48:21.000,303,11072706,-795,0,1761853700,15134.93950162999,167.20740746999945,50710.55835312 2025-10-30,19:48:22.000,303,11072734,-795,0,1761853701,15135.10117306999,167.08757226000307,50710.53739176 2025-10-30,19:48:23.000,303,11072730,-795,0,1761853702,15135.20221771999,166.8549509700024,50710.61425008 2025-10-30,19:48:24.000,303,11072736,-795,0,1761853703,15135.20221771999,166.60118229000363,50710.62123720001 2025-10-30,19:48:25.000,303,11072751,-795,0,1761853704,15135.14832724,166.35446274000424,50710.649185680006 2025-10-30,19:48:26.000,303,11072738,-795,0,1761853705,15135.04054627999,166.14298884000164,50710.71206976 2025-10-30,19:48:27.000,303,11072764,-795,0,1761853706,15134.92602901,166.0020062399999,50710.80290232 2025-10-30,19:48:28.000,303,11072776,-795,0,1761853707,15134.771093879994,165.9033184200016,50710.747005360005 2025-10-30,19:48:29.000,303,11072758,-795,0,1761853708,15134.690258159993,165.8046306000033,50710.78892808001 2025-10-30,19:48:30.000,303,11072750,-795,0,1761853709,15134.663312919998,165.818728860002,50710.87976064 2025-10-30,19:48:31.000,303,11072742,-795,0,1761853710,15134.616158749988,165.86102363999817,50710.84482504 2025-10-30,19:48:32.000,303,11072748,-795,0,1761853711,15134.656576609988,165.92446580999967,50710.82386368 2025-10-30,19:48:33.000,303,11072759,-795,0,1761853712,15134.710467089993,165.99495711000054,50710.76796672001 2025-10-30,19:48:34.000,303,11072740,-795,0,1761853713,15134.872138529994,166.17118535999907,50710.78892808001 2025-10-30,19:48:35.000,303,11072737,-795,0,1761853714,15135.04728259,166.3967575200004,50710.76796672001 2025-10-30,19:48:36.000,303,11072743,-795,0,1761853715,15135.303262369991,166.63642794000043,50710.76097960001 2025-10-30,19:48:37.000,303,11072770,-795,0,1761853716,15135.606396319992,166.83380358000431,50710.71206976 2025-10-30,19:48:38.000,303,11072750,-795,0,1761853717,15135.909530269993,166.97478617999877,50710.68412128 2025-10-30,19:48:39.000,303,11072742,-795,0,1761853718,15136.16551005,167.04527747999964,50710.71905688001 2025-10-30,19:48:40.000,303,11072727,-795,0,1761853719,15136.414753519995,167.03822835000028,50710.649185680006 2025-10-30,19:48:41.000,303,11072675,-795,0,1761853720,15136.475380309996,166.96068792000005,50710.63521144 2025-10-30,19:48:42.000,303,11072703,-795,0,1761853721,15136.455171379996,166.78445967000152,50710.5863016 2025-10-30,19:48:43.000,303,11072688,-795,0,1761853722,15136.273291009995,166.68577185000322,50710.649185680006 2025-10-30,19:48:44.000,303,11072671,-795,0,1761853723,15135.970157059994,166.48839620999934,50710.70508264 2025-10-30,19:48:45.000,303,11072662,-795,0,1761853724,15135.646814179992,166.36856100000296,50710.74001824001 2025-10-30,19:48:46.000,303,11072684,-795,0,1761853725,15135.35041654,166.29102057000273,50710.80290232 2025-10-30,19:48:47.000,303,11072739,-795,0,1761853726,15135.10790938,166.29102057000273,50710.85181216 2025-10-30,19:48:48.000,303,11072676,-795,0,1761853727,15134.97991948999,166.34036447999824,50710.87976064 2025-10-30,19:48:49.000,303,11072758,-795,0,1761853728,15134.95971055999,166.42495403999783,50710.865786400005 2025-10-30,19:48:50.000,303,11072693,-795,0,1761853729,15135.094436759995,166.5447892500015,50710.94264472 2025-10-30,19:48:51.000,303,11072708,-795,0,1761853730,15135.256108199996,166.62937881000107,50710.80988944001 2025-10-30,19:48:52.000,303,11072688,-795,0,1761853731,15135.464933809992,166.7421648899981,50710.82386368 2025-10-30,19:48:53.000,303,11072665,-795,0,1761853732,15135.707440969993,166.79855793000024,50710.795915200004 2025-10-30,19:48:54.000,303,11072689,-795,0,1761853733,15135.869112409993,166.86200010000175,50710.78194096 2025-10-30,19:48:55.000,303,11072697,-795,0,1761853734,15136.05772908999,166.9042948799979,50710.69110840001 2025-10-30,19:48:56.000,303,11072703,-795,0,1761853735,15136.131828499994,166.92544227000326,50710.78194096 2025-10-30,19:48:57.000,303,11072700,-795,0,1761853736,15136.09814694999,166.88314748999983,50710.67014704001 2025-10-30,19:48:58.000,303,11072693,-795,0,1761853737,15135.949948129994,166.8690492300011,50710.6561728 2025-10-30,19:48:59.000,303,11072691,-795,0,1761853738,15135.774804069988,166.67872272000386,50710.74001824001 2025-10-30,19:49:00.000,303,11072690,-795,0,1761853739,15135.485142739992,166.58003489999828,50710.78194096 2025-10-30,19:49:01.000,303,11072706,-795,0,1761853740,15135.215690339995,166.37561013000231,50710.87277352 2025-10-30,19:49:02.000,303,11072667,-795,0,1761853741,15135.06075520999,166.32626621999952,50710.89373488 2025-10-30,19:49:03.000,303,11072706,-795,0,1761853742,15134.94623794,166.24167665999994,50710.92867048001 2025-10-30,19:49:04.000,303,11072695,-795,0,1761853743,15134.96644687,166.3121679600008,50710.89373488 2025-10-30,19:49:05.000,303,11072698,-795,0,1761853744,15135.08096413999,166.45315056000254,50710.90770912001 2025-10-30,19:49:06.000,303,11072717,-795,0,1761853745,15135.22916296,166.73511575999873,50710.85181216 2025-10-30,19:49:07.000,303,11072693,-795,0,1761853746,15135.505351669992,167.03117922000092,50710.78194096 2025-10-30,19:49:08.000,303,11072721,-795,0,1761853747,15135.774804069988,167.34134094000183,50710.71905688001 2025-10-30,19:49:09.000,303,11072720,-795,0,1761853748,15136.017311229989,167.60215874999994,50710.59328872001 2025-10-30,19:49:10.000,303,11072655,-795,0,1761853749,15136.25981838999,167.8206817800019,50710.50944328 2025-10-30,19:49:11.000,303,11072712,-795,0,1761853750,15136.48885293,167.91232047000085,50710.42559784001 2025-10-30,19:49:12.000,303,11072691,-795,0,1761853751,15136.643788059991,167.9405169899983,50710.43957208 2025-10-30,19:49:13.000,303,11072658,-795,0,1761853752,15136.650524370001,167.87707482000405,50710.35572664001 2025-10-30,19:49:14.000,303,11072690,-795,0,1761853753,15136.616842819996,167.72904309000296,50710.34873952 2025-10-30,19:49:15.000,303,11072699,-795,0,1761853754,15136.48885293,167.50347093000164,50710.32777816 2025-10-30,19:49:16.000,303,11072712,-795,0,1761853755,15136.34739042,167.2990461599984,50710.29982968 2025-10-30,19:49:17.000,303,11072710,-795,0,1761853756,15136.192455289995,167.12281790999987,50710.35572664001 2025-10-30,19:49:18.000,303,11072694,-795,0,1761853757,15136.024047539999,167.02413009000156,50710.34873952 2025-10-30,19:49:19.000,303,11072699,-795,0,1761853758,15135.963420749998,167.02413009000156,50710.36970088 2025-10-30,19:49:20.000,303,11072685,-795,0,1761853759,15135.943211819998,167.09462139000243,50710.42559784001 2025-10-30,19:49:21.000,303,11072697,-795,0,1761853760,15135.976893369989,167.17921095000202,50710.376688 2025-10-30,19:49:22.000,303,11072711,-795,0,1761853761,15136.071201709994,167.39773398000398,50710.29982968 2025-10-30,19:49:23.000,303,11072720,-795,0,1761853762,15136.152037429994,167.52461831999972,50710.22297136 2025-10-30,19:49:24.000,303,11072732,-795,0,1761853763,15136.25981838999,167.63740440000402,50710.11816456001 2025-10-30,19:49:25.000,303,11072694,-795,0,1761853764,15136.34739042,167.70789570000488,50710.0622676 2025-10-30,19:49:26.000,303,11072688,-795,0,1761853765,15136.36759935,167.77838699999847,50710.04130624 2025-10-30,19:49:27.000,303,11072699,-795,0,1761853766,15136.48211661999,167.8065835200032,50709.97143504001 2025-10-30,19:49:28.000,303,11072671,-795,0,1761853767,15136.54947972,167.8065835200032,50709.93649944 2025-10-30,19:49:29.000,303,11072693,-795,0,1761853768,15136.637051749996,167.79953439000383,50709.92252520001 2025-10-30,19:49:30.000,303,11072702,-795,0,1761853769,15136.751569020002,167.79953439000383,50709.8875896 2025-10-30,19:49:31.000,303,11072682,-795,0,1761853770,15136.845877359992,167.77838699999847,50709.93649944 2025-10-30,19:49:32.000,303,11072741,-795,0,1761853771,15136.926713079993,167.78543612999783,50709.908550960005 2025-10-30,19:49:33.000,303,11072621,-795,0,1761853772,15136.987339869993,167.74314135000168,50709.92252520001 2025-10-30,19:49:34.000,303,11072700,-795,0,1761853773,15137.021021419998,167.7219939600036,50709.9923964 2025-10-30,19:49:35.000,303,11072702,-795,0,1761853774,15137.068175589993,167.71494483000424,50710.00637064 2025-10-30,19:49:36.000,303,11072679,-795,0,1761853775,15136.994076179988,167.70084656999825,50709.94348656 2025-10-30,19:49:37.000,303,11072711,-795,0,1761853776,15136.967130939993,167.65150266000273,50709.95047368001 2025-10-30,19:49:38.000,303,11072685,-795,0,1761853777,15136.946922009993,167.62330613999802,50709.92252520001 2025-10-30,19:49:39.000,303,11072716,-795,0,1761853778,15136.886295219992,167.61625700999866,50709.86662824 2025-10-30,19:49:40.000,303,11072718,-795,0,1761853779,15136.852613670002,167.63035527000466,50709.89457672 2025-10-30,19:49:41.000,303,11072717,-795,0,1761853780,15136.791986880002,167.60215874999994,50709.789769920004 2025-10-30,19:49:42.000,303,11072699,-795,0,1761853781,15136.765041639992,167.65150266000273,50709.8177184 2025-10-30,19:49:43.000,303,11072715,-795,0,1761853782,15136.845877359992,167.62330613999802,50709.810731280006 2025-10-30,19:49:44.000,303,11072715,-795,0,1761853783,15136.946922009993,167.58806049000123,50709.72688584 2025-10-30,19:49:45.000,303,11072688,-795,0,1761853784,15137.034494039988,167.55281484000443,50709.691950240005 2025-10-30,19:49:46.000,303,11072714,-795,0,1761853785,15137.108593449993,167.45412701999885,50709.69893736 2025-10-30,19:49:47.000,303,11072704,-795,0,1761853786,15137.155747619989,167.39773398000398,50709.65701464 2025-10-30,19:49:48.000,303,11072695,-795,0,1761853787,15137.202901789999,167.29199702999904,50709.691950240005 2025-10-30,19:49:49.000,303,11072687,-795,0,1761853788,15137.175956549989,167.27789877000032,50709.67098888 2025-10-30,19:49:50.000,303,11072642,-795,0,1761853789,15137.169220239994,167.20740746999945,50709.63605328001 2025-10-30,19:49:51.000,303,11072667,-795,0,1761853790,15137.175956549989,167.22150572999817,50709.61509192001 2025-10-30,19:49:52.000,303,11072686,-795,0,1761853791,15137.202901789999,167.27789877000032,50709.643040400006 2025-10-30,19:49:53.000,303,11072664,-795,0,1761853792,15137.29721012999,167.3483900700012,50709.58015632 2025-10-30,19:49:54.000,303,11072688,-795,0,1761853793,15137.37804584999,167.36953745999926,50709.643040400006 2025-10-30,19:49:55.000,303,11072688,-795,0,1761853794,15137.43867263999,167.39068485000462,50709.6081048 2025-10-30,19:49:56.000,303,11072692,-795,0,1761853795,15137.48582681,167.39773398000398,50709.55220784 2025-10-30,19:49:57.000,303,11072709,-795,0,1761853796,15137.492563119995,167.2990461599984,50709.5382336 2025-10-30,19:49:58.000,303,11072657,-795,0,1761853797,15137.53971728999,167.2144565999988,50709.5382336 2025-10-30,19:49:59.000,303,11072715,-795,0,1761853798,15137.512772049995,167.14396529999794,50709.58714344001 2025-10-30,19:50:00.000,303,11072658,-795,0,1761853799,15137.573398839995,167.0805231300037,50709.573169200004 2025-10-30,19:50:01.000,303,11072704,-795,0,1761853800,15137.62728932,167.06642486999772,50709.475349520006 2025-10-30,19:50:02.000,303,11072668,-795,0,1761853801,15137.70812504,167.07347400000435,50709.44740104001 2025-10-30,19:50:03.000,303,11072661,-795,0,1761853802,15137.822642309991,167.05937573999836,50709.41945256001 2025-10-30,19:50:04.000,303,11072666,-795,0,1761853803,15137.957368509997,167.07347400000435,50709.37752984001 2025-10-30,19:50:05.000,303,11072683,-795,0,1761853804,15138.044940539992,167.00298270000349,50709.32163288 2025-10-30,19:50:06.000,303,11072655,-795,0,1761853805,15138.065149469992,166.93249140000262,50709.286697280004 2025-10-30,19:50:07.000,303,11072693,-795,0,1761853806,15138.139248879997,166.84085271000367,50709.2238132 2025-10-30,19:50:08.000,303,11072686,-795,0,1761853807,15138.125776259993,166.69987011000194,50709.31464576 2025-10-30,19:50:09.000,303,11072741,-795,0,1761853808,15138.179666739998,166.61528055000235,50709.32163288 2025-10-30,19:50:10.000,303,11072674,-795,0,1761853809,15138.172930430002,166.5588875100002,50709.27971016001 2025-10-30,19:50:11.000,303,11072663,-795,0,1761853810,15138.226820909993,166.55183838000085,50709.27971016001 2025-10-30,19:50:12.000,303,11072663,-795,0,1761853811,15138.247029839993,166.608231420003,50709.258748800006 2025-10-30,19:50:13.000,303,11072700,-795,0,1761853812,15138.273975079988,166.6434770699998,50709.258748800006 2025-10-30,19:50:14.000,303,11072685,-795,0,1761853813,15138.334601869989,166.72101750000002,50709.27272304 2025-10-30,19:50:15.000,303,11072700,-795,0,1761853814,15138.334601869989,166.73511575999873,50709.26573592 2025-10-30,19:50:16.000,303,11072651,-795,0,1761853815,15138.321129249998,166.69987011000194,50709.33560712 2025-10-30,19:50:17.000,303,11072659,-795,0,1761853816,15138.314392939988,166.58003489999828,50709.23080032001 2025-10-30,19:50:18.000,303,11072710,-795,0,1761853817,15138.307656629993,166.48839620999934,50709.27272304 2025-10-30,19:50:19.000,303,11072711,-795,0,1761853818,15138.334601869989,166.37561013000231,50709.24477456 2025-10-30,19:50:20.000,303,11072682,-795,0,1761853819,15138.354810799989,166.3121679600008,50709.27971016001 2025-10-30,19:50:21.000,303,11072632,-795,0,1761853820,15138.428910209994,166.28397144000337,50709.2238132 2025-10-30,19:50:22.000,303,11072671,-795,0,1761853821,15138.570372719994,166.36856100000296,50709.26573592 2025-10-30,19:50:23.000,303,11072654,-795,0,1761853822,15138.77919832999,166.5095436000047,50709.27272304 2025-10-30,19:50:24.000,303,11072744,-795,0,1761853823,15138.974551319996,166.7069192400013,50709.27971016001 2025-10-30,19:50:25.000,303,11072671,-795,0,1761853824,15139.142959069992,166.87609836000047,50709.2238132 2025-10-30,19:50:26.000,303,11072673,-795,0,1761853825,15139.230531100002,167.0170809600022,50709.18189048001 2025-10-30,19:50:27.000,303,11072659,-795,0,1761853826,15139.324839439993,167.14396529999794,50709.17490336 2025-10-30,19:50:28.000,303,11072720,-795,0,1761853827,15139.291157890002,167.2144565999988,50709.153942 2025-10-30,19:50:29.000,303,11072700,-795,0,1761853828,15139.223794789992,167.25675138000224,50709.19586472 2025-10-30,19:50:30.000,303,11072659,-795,0,1761853829,15139.136222759997,167.3131444200044,50709.20983896001 2025-10-30,19:50:31.000,303,11072683,-795,0,1761853830,15139.068859660001,167.3131444200044,50709.24477456 2025-10-30,19:50:32.000,303,11072672,-795,0,1761853831,15139.008232870001,167.3131444200044,50709.258748800006 2025-10-30,19:50:33.000,303,11072671,-795,0,1761853832,15138.96781501,167.27084964000096,50709.27971016001 2025-10-30,19:50:34.000,303,11072673,-795,0,1761853833,15138.90718822,167.22150572999817,50709.33560712 2025-10-30,19:50:35.000,303,11072701,-795,0,1761853834,15138.893715599996,167.13691616999859,50709.31464576 2025-10-30,19:50:36.000,303,11072676,-795,0,1761853835,15138.83982511999,167.1651126900033,50709.39849120001 2025-10-30,19:50:37.000,303,11072686,-795,0,1761853836,15138.8263525,167.27084964000096,50709.426439680006 2025-10-30,19:50:38.000,303,11072690,-795,0,1761853837,15138.86003404999,167.39773398000398,50709.48932376 2025-10-30,19:50:39.000,303,11072689,-795,0,1761853838,15138.90045190999,167.5598639700038,50709.475349520006 2025-10-30,19:50:40.000,303,11072665,-795,0,1761853839,15138.90718822,167.77133786999912,50709.44740104001 2025-10-30,19:50:41.000,303,11072674,-795,0,1761853840,15139.008232870001,167.98986090000108,50709.39849120001 2025-10-30,19:50:42.000,303,11072722,-795,0,1761853841,15139.169904310002,168.18723653999768,50709.37752984001 2025-10-30,19:50:43.000,303,11072654,-795,0,1761853842,15139.264212649992,168.34936653000477,50709.39150408 2025-10-30,19:50:44.000,303,11072685,-795,0,1761853843,15139.331575750002,168.43395609000436,50709.356568480005 2025-10-30,19:50:45.000,303,11072700,-795,0,1761853844,15139.385466229993,168.48329999999987,50709.237787440004 2025-10-30,19:50:46.000,303,11072710,-795,0,1761853845,15139.405675159993,168.46920174000115,50709.2936844 2025-10-30,19:50:47.000,303,11072644,-795,0,1761853846,15139.405675159993,168.41985782999836,50709.37054272 2025-10-30,19:50:48.000,303,11072634,-795,0,1761853847,15139.365257299993,168.2647769699979,50709.38451696 2025-10-30,19:50:49.000,303,11072713,-795,0,1761853848,15139.217058479997,168.1308435000028,50709.46836240001 2025-10-30,19:50:50.000,303,11072692,-795,0,1761853849,15139.102541209992,168.04625394000323,50709.46836240001 2025-10-30,19:50:51.000,303,11072667,-795,0,1761853850,15138.90718822,167.968713510003,50709.53124648 2025-10-30,19:50:52.000,303,11072668,-795,0,1761853851,15138.812879879995,167.94756611999765,50709.49631088001 2025-10-30,19:50:53.000,303,11072644,-795,0,1761853852,15138.70509892,167.968713510003,50709.6081048 2025-10-30,19:50:54.000,303,11072674,-795,0,1761853853,15138.60405427,168.07445046000066,50709.60111768 2025-10-30,19:50:55.000,303,11072718,-795,0,1761853854,15138.529954859994,168.09559784999874,50709.55220784 2025-10-30,19:50:56.000,303,11072654,-795,0,1761853855,15138.442382829999,168.15904002000025,50709.58714344001 2025-10-30,19:50:57.000,303,11072684,-795,0,1761853856,15138.381756039998,168.19428567000432,50709.58714344001 2025-10-30,19:50:58.000,303,11072686,-795,0,1761853857,15138.341338179998,168.1519908900009,50709.677976 2025-10-30,19:50:59.000,303,11072688,-795,0,1761853858,15138.334601869989,168.1308435000028,50709.65002752 2025-10-30,19:51:00.000,303,11072663,-795,0,1761853859,15138.381756039998,168.13789263000217,50709.65002752 2025-10-30,19:51:01.000,303,11072661,-795,0,1761853860,15138.381756039998,168.1519908900009,50709.63605328001 2025-10-30,19:51:02.000,303,11072683,-795,0,1761853861,15138.543427479999,168.13789263000217,50709.63605328001 2025-10-30,19:51:03.000,303,11072668,-795,0,1761853862,15138.63773581999,168.15904002000025,50709.643040400006 2025-10-30,19:51:04.000,303,11072597,-795,0,1761853863,15138.75898939999,168.1660891499996,50709.71989872 2025-10-30,19:51:05.000,303,11072702,-795,0,1761853864,15138.88024297999,168.19428567000432,50709.65701464 2025-10-30,19:51:06.000,303,11072660,-795,0,1761853865,15138.96781501,168.23658045000047,50709.65701464 2025-10-30,19:51:07.000,303,11072654,-795,0,1761853866,15139.014969179996,168.27182610000455,50709.62906616 2025-10-30,19:51:08.000,303,11072703,-795,0,1761853867,15139.021705489991,168.32117001000006,50709.62906616 2025-10-30,19:51:09.000,303,11072657,-795,0,1761853868,15138.994760249996,168.33526826999878,50709.70592448 2025-10-30,19:51:10.000,303,11072643,-795,0,1761853869,15138.88024297999,168.40575956999965,50709.63605328001 2025-10-30,19:51:11.000,303,11072661,-795,0,1761853870,15138.812879879995,168.40575956999965,50709.643040400006 2025-10-30,19:51:12.000,303,11072625,-795,0,1761853871,15138.71857153999,168.34231739999814,50709.677976 2025-10-30,19:51:13.000,303,11072674,-795,0,1761853872,15138.60405427,168.28592436000326,50709.68496312001 2025-10-30,19:51:14.000,303,11072665,-795,0,1761853873,15138.60405427,168.28592436000326,50709.71291160001 2025-10-30,19:51:15.000,303,11072681,-795,0,1761853874,15138.61752688999,168.29297349000262,50709.71989872 2025-10-30,19:51:16.000,303,11072684,-795,0,1761853875,15138.671417369995,168.37051392000285,50709.71989872 2025-10-30,19:51:17.000,303,11072693,-795,0,1761853876,15138.75898939999,168.4621526100018,50709.691950240005 2025-10-30,19:51:18.000,303,11072713,-795,0,1761853877,15138.954342389996,168.56788955999946,50709.65701464 2025-10-30,19:51:19.000,303,11072678,-795,0,1761853878,15139.116013829997,168.7229704199999,50709.66400176001 2025-10-30,19:51:20.000,303,11072691,-795,0,1761853879,15139.284421579992,168.8357565000042,50709.65701464 2025-10-30,19:51:21.000,303,11072662,-795,0,1761853880,15139.432620399988,168.94149345000187,50709.63605328001 2025-10-30,19:51:22.000,303,11072695,-795,0,1761853881,15139.499983499998,169.06132865999825,50709.61509192001 2025-10-30,19:51:23.000,303,11072678,-795,0,1761853882,15139.567346599993,169.16001648000383,50709.573169200004 2025-10-30,19:51:24.000,303,11072671,-795,0,1761853883,15139.627973389994,169.25870430000214,50709.6081048 2025-10-30,19:51:25.000,303,11072673,-795,0,1761853884,15139.601028149998,169.28690081999957,50709.58015632 2025-10-30,19:51:26.000,303,11072676,-795,0,1761853885,15139.560610289998,169.35034299000108,50709.55919496 2025-10-30,19:51:27.000,303,11072666,-795,0,1761853886,15139.547137669993,169.39968690000387,50709.53124648 2025-10-30,19:51:28.000,303,11072676,-795,0,1761853887,15139.567346599993,169.4631290699981,50709.53124648 2025-10-30,19:51:29.000,303,11072650,-795,0,1761853888,15139.553873979989,169.48427646000346,50709.594130560006 2025-10-30,19:51:30.000,303,11072688,-795,0,1761853889,15139.560610289998,169.49837472000218,50709.68496312001 2025-10-30,19:51:31.000,303,11072654,-795,0,1761853890,15139.560610289998,169.58296428000176,50709.55220784 2025-10-30,19:51:32.000,303,11072658,-755,0,1761853891,15139.526928739993,169.59001341000112,50709.54522072001 2025-10-30,19:51:33.000,303,11072709,-795,0,1761853892,15139.567346599993,169.5759151500024,50709.58714344001 2025-10-30,19:51:34.000,303,11072649,-795,0,1761853893,15139.614500769989,169.62525905999792,50709.6081048 2025-10-30,19:51:35.000,303,11072651,-795,0,1761853894,15139.729018039994,169.65345558000263,50709.55919496 2025-10-30,19:51:36.000,303,11072688,-795,0,1761853895,15139.86374424,169.69575035999878,50709.58015632 2025-10-30,19:51:37.000,303,11072688,-795,0,1761853896,15139.99847043999,169.7380451400022,50709.51727224001 2025-10-30,19:51:38.000,303,11072693,-795,0,1761853897,15140.12646033,169.78033991999837,50709.48932376 2025-10-30,19:51:39.000,303,11072637,-795,0,1761853898,15140.254450219996,169.86492947999795,50709.55220784 2025-10-30,19:51:40.000,303,11072682,-795,0,1761853899,15140.308340700001,169.8860768700033,50709.55220784 2025-10-30,19:51:41.000,303,11072692,-795,0,1761853900,15140.342022249992,169.90722426000139,50709.524259360005 2025-10-30,19:51:42.000,303,11072686,-795,0,1761853901,15140.328549630001,169.90017513000203,50709.56618208001 2025-10-30,19:51:43.000,303,11072670,-795,0,1761853902,15140.335285939997,169.90722426000139,50709.61509192001 2025-10-30,19:51:44.000,303,11072652,-795,0,1761853903,15140.234241289996,169.8578803499986,50709.58714344001 2025-10-30,19:51:45.000,303,11072726,-795,0,1761853904,15140.18708712,169.80148731000372,50709.63605328001 2025-10-30,19:51:46.000,303,11072680,-795,0,1761853905,15140.112987709996,169.773290789999,50709.7478472 2025-10-30,19:51:47.000,303,11072668,-795,0,1761853906,15140.072569849995,169.7591925300003,50709.76880856 2025-10-30,19:51:48.000,303,11072694,-795,0,1761853907,15140.09951508999,169.73099601000285,50709.8177184 2025-10-30,19:51:49.000,303,11072671,-795,0,1761853908,15140.13993294999,169.773290789999,50709.77579568 2025-10-30,19:51:50.000,303,11072672,-795,0,1761853909,15140.234241289996,169.86492947999795,50709.78278280001 2025-10-30,19:51:51.000,303,11072693,-795,0,1761853910,15140.328549630001,169.92837164999946,50709.62906616 2025-10-30,19:51:52.000,303,11072721,-795,0,1761853911,15140.510430000002,170.02705946999777,50709.761821440006 2025-10-30,19:51:53.000,303,11072682,-795,0,1761853912,15140.672101439988,170.09755076999863,50709.71989872 2025-10-30,19:51:54.000,303,11072671,-795,0,1761853913,15140.860718119999,170.1680420699995,50709.740860080004 2025-10-30,19:51:55.000,303,11072703,-795,0,1761853914,15140.968499079994,170.15394381000078,50709.69893736 2025-10-30,19:51:56.000,303,11072707,-795,0,1761853915,15141.01565324999,170.118698160004,50709.65701464 2025-10-30,19:51:57.000,303,11072696,-795,0,1761853916,15141.05607110999,170.04820686000312,50709.67098888 2025-10-30,19:51:58.000,303,11072695,-795,0,1761853917,15141.109961589995,169.94246990999818,50709.66400176001 2025-10-30,19:51:59.000,303,11072647,-795,0,1761853918,15141.06280742,169.80148731000372,50709.71291160001 2025-10-30,19:52:00.000,303,11072660,-795,0,1761853919,15141.01565324999,169.70984862000478,50709.70592448 2025-10-30,19:52:01.000,303,11072672,-795,0,1761853920,15140.95502645999,169.56886602000304,50709.73387296001 2025-10-30,19:52:02.000,303,11072665,-795,0,1761853921,15140.91460859999,169.44198168000003,50709.7478472 2025-10-30,19:52:03.000,303,11072677,-795,0,1761853922,15140.820300259998,169.35739212000044,50709.761821440006 2025-10-30,19:52:04.000,303,11072677,-795,0,1761853923,15140.867454429994,169.30804820999765,50709.83867976 2025-10-30,19:52:05.000,303,11072697,-795,0,1761853924,15140.887663359994,169.28690081999957,50709.761821440006 2025-10-30,19:52:06.000,303,11072710,-795,0,1761853925,15140.921344909999,169.27280256000086,50709.76880856 2025-10-30,19:52:07.000,303,11072662,-795,0,1761853926,15140.988708009994,169.3009990799983,50709.7478472 2025-10-30,19:52:08.000,303,11072656,-795,0,1761853927,15141.049334799995,169.28690081999957,50709.75483432001 2025-10-30,19:52:09.000,303,11072700,-795,0,1761853928,15141.109961589995,169.23755691000406,50709.76880856 2025-10-30,19:52:10.000,303,11072735,-795,0,1761853929,15141.14364314,169.2164095199987,50709.70592448 2025-10-30,19:52:11.000,303,11072642,-795,0,1761853930,15141.20426993,169.12477082999976,50709.677976 2025-10-30,19:52:12.000,303,11072644,-795,0,1761853931,15141.271633029995,168.94854258000123,50709.70592448 2025-10-30,19:52:13.000,303,11072696,-795,0,1761853932,15141.312050889996,168.79346172000078,50709.71989872 2025-10-30,19:52:14.000,303,11072610,-795,0,1761853933,15141.413095539996,168.61723347000225,50709.68496312001 2025-10-30,19:52:15.000,303,11072720,-795,0,1761853934,15141.520876499992,168.48329999999987,50709.72688584 2025-10-30,19:52:16.000,303,11072684,-795,0,1761853935,15141.561294359992,168.3775630500022,50709.70592448 2025-10-30,19:52:17.000,303,11072674,-795,0,1761853936,15141.621921149992,168.20838393000304,50709.643040400006 2025-10-30,19:52:18.000,303,11072660,-795,0,1761853937,15141.709493180002,168.10969611000473,50709.69893736 2025-10-30,19:52:19.000,303,11072637,-795,0,1761853938,15141.783592589993,168.0180574199985,50709.66400176001 2025-10-30,19:52:20.000,303,11072662,-795,0,1761853939,15141.864428309993,167.96166438000364,50709.67098888 2025-10-30,19:52:21.000,303,11072687,-795,0,1761853940,15141.958736649998,167.87707482000405,50709.6081048 2025-10-30,19:52:22.000,303,11072659,-795,0,1761853941,15142.032836059989,167.84182916999998,50709.66400176001 2025-10-30,19:52:23.000,303,11072668,-795,0,1761853942,15142.086726539994,167.8065835200032,50709.643040400006 2025-10-30,19:52:24.000,303,11072678,-795,0,1761853943,15142.140617019999,167.8206817800019,50709.65701464 2025-10-30,19:52:25.000,303,11072696,-795,0,1761853944,15142.19450749999,167.8700256900047,50709.62906616 2025-10-30,19:52:26.000,303,11072711,-795,0,1761853945,15142.309024769995,167.9405169899983,50709.622079040004 2025-10-30,19:52:27.000,303,11072688,-795,0,1761853946,15142.38312418,168.02510654999787,50709.63605328001 2025-10-30,19:52:28.000,303,11072688,-795,0,1761853947,15142.53805930999,168.1167452400041,50709.594130560006 2025-10-30,19:52:29.000,303,11072694,-795,0,1761853948,15142.686258130001,168.2154330600024,50709.56618208001 2025-10-30,19:52:30.000,303,11072662,-795,0,1761853949,15142.827720640002,168.27182610000455,50709.6081048 2025-10-30,19:52:31.000,303,11072658,-795,0,1761853950,15142.955710529997,168.30002262000198,50709.503298 2025-10-30,19:52:32.000,303,11072674,-795,0,1761853951,15143.117381969998,168.3141208800007,50709.524259360005 2025-10-30,19:52:33.000,303,11072716,-795,0,1761853952,15143.171272449988,168.32117001000006,50709.55919496 2025-10-30,19:52:34.000,303,11072654,-795,0,1761853953,15143.245371859994,168.25772783999855,50709.573169200004 2025-10-30,19:52:35.000,303,11072649,-795,0,1761853954,15143.245371859994,168.18018740999833,50709.54522072001 2025-10-30,19:52:36.000,303,11072661,-795,0,1761853955,15143.252108169989,168.1167452400041,50709.58714344001 2025-10-30,19:52:37.000,303,11072670,-795,0,1761853956,15143.272317099989,167.968713510003,50709.643040400006 2025-10-30,19:52:38.000,303,11072679,-795,0,1761853957,15143.218426619998,167.84887829999934,50709.65701464 2025-10-30,19:52:39.000,303,11072686,-795,0,1761853958,15143.151063519988,167.7219939600036,50709.62906616 2025-10-30,19:52:40.000,303,11072673,-795,0,1761853959,15143.103909349993,167.6092078799993,50709.68496312001 2025-10-30,19:52:41.000,303,11072637,-795,0,1761853960,15143.063491489993,167.56691310000315,50709.66400176001 2025-10-30,19:52:42.000,303,11072677,-795,0,1761853961,15143.103909349993,167.48937267000292,50709.65701464 2025-10-30,19:52:43.000,303,11072673,-795,0,1761853962,15143.130854589988,167.4611761499982,50709.68496312001 2025-10-30,19:52:44.000,303,11072668,-795,0,1761853963,15143.178008759998,167.46822528000484,50709.740860080004 2025-10-30,19:52:45.000,303,11072662,-795,0,1761853964,15143.258844479999,167.48937267000292,50709.79675704 2025-10-30,19:52:46.000,303,11072680,-795,0,1761853965,15143.326207579994,167.5457657099978,50709.7478472 2025-10-30,19:52:47.000,303,11072675,-795,0,1761853966,15143.380098059999,167.5457657099978,50709.691950240005 2025-10-30,19:52:48.000,303,11072722,-795,0,1761853967,15143.47440639999,167.58101136000187,50709.70592448 2025-10-30,19:52:49.000,303,11072671,-795,0,1761853968,15143.467670089994,167.58806049000123,50709.643040400006 2025-10-30,19:52:50.000,303,11072667,-795,0,1761853969,15143.49461532999,167.53166744999908,50709.67098888 2025-10-30,19:52:51.000,303,11072677,-795,0,1761853970,15143.47440639999,167.44002876000013,50709.61509192001 2025-10-30,19:52:52.000,303,11072673,-795,0,1761853971,15143.467670089994,167.34134094000183,50709.691950240005 2025-10-30,19:52:53.000,303,11072658,-795,0,1761853972,15143.45419746999,167.23560399000417,50709.69893736 2025-10-30,19:52:54.000,303,11072658,-795,0,1761853973,15143.447461159994,167.07347400000435,50709.75483432001 2025-10-30,19:52:55.000,303,11072666,-795,0,1761853974,15143.427252229994,166.86200010000175,50709.78278280001 2025-10-30,19:52:56.000,303,11072697,-795,0,1761853975,15143.407043299994,166.7069192400013,50709.76880856 2025-10-30,19:52:57.000,303,11072688,-795,0,1761853976,15143.380098059999,166.48134707999998,50709.76880856 2025-10-30,19:52:58.000,303,11072662,-795,0,1761853977,15143.37336174999,166.28397144000337,50709.83867976 2025-10-30,19:52:59.000,303,11072658,-795,0,1761853978,15143.37336174999,166.10774319000484,50709.84566688 2025-10-30,19:53:00.000,303,11072620,-795,0,1761853979,15143.386834369994,165.95971146000375,50709.789769920004 2025-10-30,19:53:01.000,303,11072677,-795,0,1761853980,15143.400306989999,165.93151493999903,50709.79675704 2025-10-30,19:53:02.000,303,11072689,-795,0,1761853981,15143.52156057,165.9385640699984,50709.80374416001 2025-10-30,19:53:03.000,303,11072709,-795,0,1761853982,15143.61586890999,166.03725189000397,50709.789769920004 2025-10-30,19:53:04.000,303,11072664,-795,0,1761853983,15143.7438588,166.0865957999995,50709.740860080004 2025-10-30,19:53:05.000,303,11072670,-795,0,1761853984,15143.919002859991,166.1852836199978,50709.68496312001 2025-10-30,19:53:06.000,303,11072639,-795,0,1761853985,15144.046992750002,166.22052927000186,50709.643040400006 2025-10-30,19:53:07.000,303,11072649,-795,0,1761853986,15144.168246330002,166.19938188000378,50709.68496312001 2025-10-30,19:53:08.000,303,11072707,-795,0,1761853987,15144.201927879993,166.12184145000356,50709.71989872 2025-10-30,19:53:09.000,303,11072644,-795,0,1761853988,15144.174982639997,166.0302027600046,50709.73387296001 2025-10-30,19:53:10.000,303,11072699,-795,0,1761853989,15144.107619540002,165.94561319999775,50709.761821440006 2025-10-30,19:53:11.000,303,11072674,-795,0,1761853990,15144.087410610002,165.84692537999945,50709.82470552 2025-10-30,19:53:12.000,303,11072668,-795,0,1761853991,15144.006574890002,165.8046306000033,50709.86662824 2025-10-30,19:53:13.000,303,11072659,-795,0,1761853992,15143.966157030001,165.76233581999986,50709.8177184 2025-10-30,19:53:14.000,303,11072661,-795,0,1761853993,15144.013311199997,165.76233581999986,50709.810731280006 2025-10-30,19:53:15.000,303,11072639,-795,0,1761853994,15144.100883229992,165.69889364999835,50709.810731280006 2025-10-30,19:53:16.000,303,11072675,-795,0,1761853995,15144.235609429998,165.71299191000435,50709.810731280006 2025-10-30,19:53:17.000,303,11072655,-795,0,1761853996,15144.350126699988,165.7059427799977,50709.810731280006 2025-10-30,19:53:18.000,303,11072708,-795,0,1761853997,15144.471380279989,165.68479538999964,50709.82470552 2025-10-30,19:53:19.000,303,11072686,-795,0,1761853998,15144.565688619994,165.64954974000284,50709.8177184 2025-10-30,19:53:20.000,303,11072675,-795,0,1761853999,15144.666733269994,165.61430408999877,50709.810731280006 2025-10-30,19:53:21.000,303,11072671,-795,0,1761854000,15144.74083268,165.58610757000133,50709.77579568 2025-10-30,19:53:22.000,303,11072681,-795,0,1761854001,15144.76104161,165.5579110500039,50709.78278280001 2025-10-30,19:53:23.000,303,11072667,-795,0,1761854002,15144.69367850999,165.5579110500039,50709.79675704 2025-10-30,19:53:24.000,303,11072655,-795,0,1761854003,15144.63305171999,165.58610757000133,50709.78278280001 2025-10-30,19:53:25.000,303,11072653,-795,0,1761854004,15144.565688619994,165.66364800000156,50709.88060248001 2025-10-30,19:53:26.000,303,11072673,-795,0,1761854005,15144.424226109993,165.69889364999835,50709.85265400001 2025-10-30,19:53:27.000,303,11072729,-795,0,1761854006,15144.309708839988,165.71299191000435,50709.85265400001 2025-10-30,19:53:28.000,303,11072645,-795,0,1761854007,15144.174982639997,165.74823756000114,50709.85265400001 2025-10-30,19:53:29.000,303,11072685,-795,0,1761854008,15144.067201680002,165.76233581999986,50709.84566688 2025-10-30,19:53:30.000,303,11072669,-795,0,1761854009,15144.060465369992,165.77643407999858,50709.8875896 2025-10-30,19:53:31.000,303,11072677,-795,0,1761854010,15144.087410610002,165.7552866900005,50709.8875896 2025-10-30,19:53:32.000,303,11072615,-795,0,1761854011,15144.255818359998,165.74823756000114,50709.92252520001 2025-10-30,19:53:33.000,303,11072664,-795,0,1761854012,15144.417489799998,165.74823756000114,50709.94348656 2025-10-30,19:53:34.000,303,11072682,-795,0,1761854013,15144.70041482,165.69889364999835,50709.99938352001 2025-10-30,19:53:35.000,303,11072666,-795,0,1761854014,15144.89576780999,165.691844519999,50709.97143504001 2025-10-30,19:53:36.000,303,11072690,-795,0,1761854015,15145.077648179991,165.61430408999877,50709.95047368001 2025-10-30,19:53:37.000,303,11072662,-795,0,1761854016,15145.192165449997,165.48741975000303,50709.94348656 2025-10-30,19:53:38.000,303,11072686,-795,0,1761854017,15145.171956519996,165.36758453999937,50709.91553808 2025-10-30,19:53:39.000,303,11072663,-795,0,1761854018,15145.070911869996,165.26889672000107,50709.9923964 2025-10-30,19:53:40.000,303,11072692,-795,0,1761854019,15144.90250412,165.19135629000084,50710.027332000005 2025-10-30,19:53:41.000,303,11072645,-795,0,1761854020,15144.6195791,165.20545454999956,50710.08322896 2025-10-30,19:53:42.000,303,11072706,-795,0,1761854021,15144.343390389993,165.21955280999828,50710.195022880005 2025-10-30,19:53:43.000,303,11072697,-795,0,1761854022,15144.046992750002,165.25479846000235,50710.23694560001 2025-10-30,19:53:44.000,303,11072669,-795,0,1761854023,15143.797749279991,165.4098793200028,50710.28585544001 2025-10-30,19:53:45.000,303,11072697,-795,0,1761854024,15143.61586890999,165.52971452999918,50710.292842560004 2025-10-30,19:53:46.000,303,11072710,-795,0,1761854025,15143.57545104999,165.66364800000156,50710.33476528001 2025-10-30,19:53:47.000,303,11072649,-795,0,1761854026,15143.53503318999,165.78348320999794,50710.3417524 2025-10-30,19:53:48.000,303,11072670,-795,0,1761854027,15143.59565997999,165.81167973000265,50710.39764936 2025-10-30,19:53:49.000,303,11072662,-795,0,1761854028,15143.67649569999,165.81167973000265,50710.34873952 2025-10-30,19:53:50.000,303,11072660,-795,0,1761854029,15143.84490345,165.72709017000307,50710.411623600005 2025-10-30,19:53:51.000,303,11072701,-795,0,1761854030,15144.033520129997,165.60020583000005,50710.43957208 2025-10-30,19:53:52.000,303,11072700,-795,0,1761854031,15144.174982639997,165.41692845000216,50710.35572664001 2025-10-30,19:53:53.000,303,11072702,-795,0,1761854032,15144.269290980003,165.23365107000427,50710.38367512001 2025-10-30,19:53:54.000,303,11072661,-795,0,1761854033,15144.377071939998,165.09266847000254,50710.39066224 2025-10-30,19:53:55.000,303,11072683,-795,0,1761854034,15144.471380279989,164.97988238999824,50710.39764936 2025-10-30,19:53:56.000,303,11072689,-795,0,1761854035,15144.471380279989,164.86709631000122,50710.46752056 2025-10-30,19:53:57.000,303,11072661,-795,0,1761854036,15144.478116589999,164.87414544000058,50710.47450768001 2025-10-30,19:53:58.000,303,11072687,-795,0,1761854037,15144.484852899994,164.90939109000465,50710.47450768001 2025-10-30,19:53:59.000,303,11072704,-795,0,1761854038,15144.464643969994,164.916440220004,50710.48848192 2025-10-30,19:54:00.000,303,11072710,-795,0,1761854039,15144.484852899994,165.0010297800036,50710.56534024 2025-10-30,19:54:01.000,303,11072666,-795,0,1761854040,15144.397280869998,165.02922630000103,50710.49546904 2025-10-30,19:54:02.000,303,11072659,-795,0,1761854041,15144.383808249993,165.07152108000446,50710.530404640005 2025-10-30,19:54:03.000,303,11072693,-795,0,1761854042,15144.356863009998,165.0503736899991,50710.50944328 2025-10-30,19:54:04.000,303,11072686,-795,0,1761854043,15144.350126699988,165.08561934000318,50710.56534024 2025-10-30,19:54:05.000,303,11072668,-795,0,1761854044,15144.336654079998,165.0362754300004,50710.5164304 2025-10-30,19:54:06.000,303,11072668,-795,0,1761854045,15144.370335629988,165.0503736899991,50710.432584960006 2025-10-30,19:54:07.000,303,11072705,-795,0,1761854046,15144.397280869998,164.99398065000423,50710.52341752001 2025-10-30,19:54:08.000,303,11072656,-795,0,1761854047,15144.377071939998,164.93758761000208,50710.57232736001 2025-10-30,19:54:09.000,303,11072671,-795,0,1761854048,15144.451171349989,164.93053848000272,50710.47450768001 2025-10-30,19:54:10.000,303,11072696,-795,0,1761854049,15144.471380279989,164.94463674000144,50710.50944328 2025-10-30,19:54:11.000,303,11072659,-795,0,1761854050,15144.585897549994,164.98693152000487,50710.52341752001 2025-10-30,19:54:12.000,303,11072670,-795,0,1761854051,15144.747568989995,165.09266847000254,50710.5164304 2025-10-30,19:54:13.000,303,11072701,-795,0,1761854052,15144.93618566999,165.18430716000148,50710.50944328 2025-10-30,19:54:14.000,303,11072663,-795,0,1761854053,15145.158483899992,165.27594585000043,50710.460533440004 2025-10-30,19:54:15.000,303,11072646,-795,0,1761854054,15145.407727370002,165.3464371500013,50710.4465592 2025-10-30,19:54:16.000,303,11072684,-795,0,1761854055,15145.616552979998,165.37463366999873,50710.376688 2025-10-30,19:54:17.000,303,11072669,-795,0,1761854056,15145.865796449994,165.32528976000322,50710.40463648001 2025-10-30,19:54:18.000,303,11072661,-795,0,1761854057,15146.03420419999,165.26889672000107,50710.41861072 2025-10-30,19:54:19.000,303,11072674,-795,0,1761854058,15146.148721469996,165.14906151000469,50710.3417524 2025-10-30,19:54:20.000,303,11072612,-795,0,1761854059,15146.18240302,164.9516858700008,50710.362713760005 2025-10-30,19:54:21.000,303,11072648,-795,0,1761854060,15146.168930399996,164.7684084900029,50710.33476528001 2025-10-30,19:54:22.000,303,11072667,-795,0,1761854061,15146.08135837,164.57103284999903,50710.432584960006 2025-10-30,19:54:23.000,303,11072684,-795,0,1761854062,15145.95336847999,164.46529590000137,50710.3417524 2025-10-30,19:54:24.000,303,11072666,-795,0,1761854063,15145.818642279999,164.3102150400009,50710.460533440004 2025-10-30,19:54:25.000,303,11072645,-795,0,1761854064,15145.704125009994,164.25382199999876,50710.43957208 2025-10-30,19:54:26.000,303,11072675,-795,0,1761854065,15145.616552979998,164.25382199999876,50710.50245616001 2025-10-30,19:54:27.000,303,11072670,-795,0,1761854066,15145.630025599989,164.36660808000306,50710.49546904 2025-10-30,19:54:28.000,303,11072661,-795,0,1761854067,15145.656970839998,164.51463981000416,50710.55136600001 2025-10-30,19:54:29.000,303,11072658,-795,0,1761854068,15145.751279179989,164.6556224099986,50710.53739176 2025-10-30,19:54:30.000,303,11072699,-795,0,1761854069,15145.899478,164.84594892000314,50710.55136600001 2025-10-30,19:54:31.000,303,11072698,-795,0,1761854070,15146.04094051,165.02922630000103,50710.52341752001 2025-10-30,19:54:32.000,303,11072703,-795,0,1761854071,15146.22282088,165.2266019400049,50710.54437888 2025-10-30,19:54:33.000,303,11072646,-795,0,1761854072,15146.323865530001,165.35348628000065,50710.48848192 2025-10-30,19:54:34.000,303,11072717,-795,0,1761854073,15146.472064349997,165.4944688800024,50710.50944328 2025-10-30,19:54:35.000,303,11072681,-795,0,1761854074,15146.566372690002,165.5931567000007,50710.46752056 2025-10-30,19:54:36.000,303,11072701,-795,0,1761854075,15146.573108999997,165.6072549599994,50710.50944328 2025-10-30,19:54:37.000,303,11072696,-795,0,1761854076,15146.586581620002,165.5931567000007,50710.5164304 2025-10-30,19:54:38.000,303,11072675,-795,0,1761854077,15146.559636379992,165.4944688800024,50710.5863016 2025-10-30,19:54:39.000,303,11072691,-795,0,1761854078,15146.424910180001,165.39578106000408,50710.48848192 2025-10-30,19:54:40.000,303,11072708,-795,0,1761854079,15146.256502429991,165.21955280999828,50710.62123720001 2025-10-30,19:54:41.000,303,11072706,-795,0,1761854080,15146.06114944,165.0503736899991,50710.63521144 2025-10-30,19:54:42.000,303,11072675,-795,0,1761854081,15145.91968693,164.88119456999993,50710.69110840001 2025-10-30,19:54:43.000,303,11072627,-795,0,1761854082,15145.724333939994,164.81070326999907,50710.77495384 2025-10-30,19:54:44.000,303,11072741,-795,0,1761854083,15145.650234529989,164.74726110000483,50710.83783792001 2025-10-30,19:54:45.000,303,11072712,-795,0,1761854084,15145.562662499993,164.7684084900029,50710.85181216 2025-10-30,19:54:46.000,303,11072701,-795,0,1761854085,15145.569398809988,164.86004718000186,50710.84482504 2025-10-30,19:54:47.000,303,11072659,-795,0,1761854086,15145.609816669989,165.0010297800036,50710.816876560006 2025-10-30,19:54:48.000,303,11072703,-795,0,1761854087,15145.697388699999,165.1631597700034,50710.84482504 2025-10-30,19:54:49.000,303,11072667,-795,0,1761854088,15145.79169703999,165.36758453999937,50710.76796672001 2025-10-30,19:54:50.000,303,11072656,-795,0,1761854089,15145.85906014,165.5579110500039,50710.698095520005 2025-10-30,19:54:51.000,303,11072643,-795,0,1761854090,15145.926423239995,165.74118843000178,50710.67014704001 2025-10-30,19:54:52.000,303,11072695,-795,0,1761854091,15145.91968693,165.82577799000137,50710.62123720001 2025-10-30,19:54:53.000,303,11072649,-795,0,1761854092,15145.87253275999,165.82577799000137,50710.628224320004 2025-10-30,19:54:54.000,303,11072726,-795,0,1761854093,15145.825378589994,165.818728860002,50710.69110840001 2025-10-30,19:54:55.000,303,11072693,-795,0,1761854094,15145.704125009994,165.76233581999986,50710.726044 2025-10-30,19:54:56.000,303,11072671,-795,0,1761854095,15145.589607739988,165.6072549599994,50710.795915200004 2025-10-30,19:54:57.000,303,11072705,-795,0,1761854096,15145.468354160002,165.52971452999918,50710.80988944001 2025-10-30,19:54:58.000,303,11072698,-795,0,1761854097,15145.367309510002,165.41692845000216,50710.85181216 2025-10-30,19:54:59.000,303,11072674,-795,0,1761854098,15145.279737479992,165.32528976000322,50710.85879928001 2025-10-30,19:55:00.000,303,11072683,-795,0,1761854099,15145.151747589996,165.26889672000107,50710.900722 2025-10-30,19:55:01.000,303,11072677,-795,0,1761854100,15145.057439249991,165.1984054200002,50710.92168336 2025-10-30,19:55:02.000,303,11072675,-795,0,1761854101,15144.990076149996,165.14201237999805,50710.99155456 2025-10-30,19:55:03.000,303,11072690,-795,0,1761854102,15144.87555887999,165.17020890000276,50711.0404644 2025-10-30,19:55:04.000,303,11072669,-795,0,1761854103,15144.77451422999,165.17725803000212,50710.9705932 2025-10-30,19:55:05.000,303,11072650,-795,0,1761854104,15144.666733269994,165.2266019400049,50711.01251592 2025-10-30,19:55:06.000,303,11072637,-795,0,1761854105,15144.579161239999,165.20545454999956,50711.033477280005 2025-10-30,19:55:07.000,303,11072633,-795,0,1761854106,15144.498325519999,165.26889672000107,50711.04745152 2025-10-30,19:55:08.000,303,11072678,-795,0,1761854107,15144.457907659998,165.27594585000043,50711.0404644 2025-10-30,19:55:09.000,303,11072700,-795,0,1761854108,15144.397280869998,165.2970932399985,50711.0404644 2025-10-30,19:55:10.000,303,11072665,-795,0,1761854109,15144.430962419989,165.2266019400049,50711.1103356 2025-10-30,19:55:11.000,303,11072673,-795,0,1761854110,15144.430962419989,165.17020890000276,50711.10334848001 2025-10-30,19:55:12.000,303,11072678,-795,0,1761854111,15144.437698729998,165.07857021000382,50711.1802068 2025-10-30,19:55:13.000,303,11072697,-795,0,1761854112,15144.370335629988,165.02217717000167,50711.1802068 2025-10-30,19:55:14.000,303,11072683,-795,0,1761854113,15144.404017179993,164.96578412999952,50711.19418104001 2025-10-30,19:55:15.000,303,11072654,-795,0,1761854114,15144.390544559988,164.902341959998,50711.16623256 2025-10-30,19:55:16.000,303,11072699,-795,0,1761854115,15144.363599319993,164.87414544000058,50711.201168160005 2025-10-30,19:55:17.000,303,11072704,-795,0,1761854116,15144.356863009998,164.77545762000227,50711.17321968001 2025-10-30,19:55:18.000,303,11072704,-795,0,1761854117,15144.316445149998,164.77545762000227,50711.24309088001 2025-10-30,19:55:19.000,303,11072677,-795,0,1761854118,15144.235609429998,164.71201545000076,50711.20815528 2025-10-30,19:55:20.000,303,11072690,-795,0,1761854119,15144.141301089992,164.57103284999903,50711.2151424 2025-10-30,19:55:21.000,303,11072678,-795,0,1761854120,15144.060465369992,164.50054154999816,50711.17321968001 2025-10-30,19:55:22.000,303,11072635,-795,0,1761854121,15143.952684409996,164.36660808000306,50711.22212952001 2025-10-30,19:55:23.000,303,11072664,-795,0,1761854122,15143.878584999991,164.26087112999812,50711.26405224001 2025-10-30,19:55:24.000,303,11072712,-795,0,1761854123,15143.84490345,164.1833306999979,50711.319949200006 2025-10-30,19:55:25.000,303,11072735,-795,0,1761854124,15143.817958209991,164.12693766000302,50711.319949200006 2025-10-30,19:55:26.000,303,11072668,-795,0,1761854125,15143.811221899996,164.14103592000174,50711.27103936001 2025-10-30,19:55:27.000,303,11072680,-795,0,1761854126,15143.871848689996,164.15513418000046,50711.3548848 2025-10-30,19:55:28.000,303,11072694,-795,0,1761854127,15143.912266549996,164.2115272200026,50711.25706512 2025-10-30,19:55:29.000,303,11072647,-795,0,1761854128,15143.932475479996,164.30316591000155,50711.23610376 2025-10-30,19:55:30.000,303,11072690,-795,0,1761854129,15143.979629649992,164.46529590000137,50711.22911664 2025-10-30,19:55:31.000,303,11072665,-795,0,1761854130,15143.993102269997,164.56398371999967,50711.18719392 2025-10-30,19:55:32.000,303,11072685,-795,0,1761854131,15143.972893339997,164.69791719000204,50711.18719392 2025-10-30,19:55:33.000,303,11072686,-795,0,1761854132,15143.959420719992,164.78250675000163,50711.20815528 2025-10-30,19:55:34.000,303,11072690,-795,0,1761854133,15143.892057619996,164.916440220004,50711.19418104001 2025-10-30,19:55:35.000,303,11072687,-795,0,1761854134,15143.871848689996,165.00807891000295,50711.13828408 2025-10-30,19:55:36.000,303,11072705,-755,0,1761854135,15143.892057619996,165.1631597700034,50711.17321968001 2025-10-30,19:55:37.000,303,11072711,-795,0,1761854136,15143.932475479996,165.19135629000084,50711.12430984001 2025-10-30,19:55:38.000,303,11072684,-795,0,1761854137,15144.013311199997,165.2618475900017,50711.2151424 2025-10-30,19:55:39.000,303,11072704,-795,0,1761854138,15144.087410610002,165.35348628000065,50711.201168160005 2025-10-30,19:55:40.000,303,11072679,-795,0,1761854139,15144.141301089992,165.39578106000408,50711.19418104001 2025-10-30,19:55:41.000,303,11072675,-795,0,1761854140,15144.208664190002,165.43807584000024,50711.17321968001 2025-10-30,19:55:42.000,303,11072687,-795,0,1761854141,15144.276027289998,165.4451249699996,50711.19418104001 2025-10-30,19:55:43.000,303,11072669,-795,0,1761854142,15144.242345739993,165.46627235999767,50711.1802068 2025-10-30,19:55:44.000,303,11072656,-795,0,1761854143,15144.188455260002,165.4451249699996,50711.23610376 2025-10-30,19:55:45.000,303,11072670,-795,0,1761854144,15144.080674299992,165.43102671000088,50711.22911664 2025-10-30,19:55:46.000,303,11072687,-795,0,1761854145,15143.966157030001,165.4944688800024,50711.23610376 2025-10-30,19:55:47.000,303,11072686,-795,0,1761854146,15143.811221899996,165.52971452999918,50711.27802648 2025-10-30,19:55:48.000,303,11072722,-795,0,1761854147,15143.59565997999,165.60020583000005,50711.29200072001 2025-10-30,19:55:49.000,303,11072641,-795,0,1761854148,15143.44072485,165.6565988700022,50711.2850136 2025-10-30,19:55:50.000,303,11072680,-795,0,1761854149,15143.285789719994,165.72709017000307,50711.34091056001 2025-10-30,19:55:51.000,303,11072678,-795,0,1761854150,15143.130854589988,165.74823756000114,50711.34789768 2025-10-30,19:55:52.000,303,11072704,-795,0,1761854151,15143.029809940002,165.78348320999794,50711.424756 2025-10-30,19:55:53.000,303,11072682,-795,0,1761854152,15142.969183150002,165.82577799000137,50711.417768880005 2025-10-30,19:55:54.000,303,11072677,-795,0,1761854153,15142.989392080002,165.81167973000265,50711.43174312001 2025-10-30,19:55:55.000,303,11072698,-795,0,1761854154,15143.029809940002,165.77643407999858,50711.38982040001 2025-10-30,19:55:56.000,303,11072686,-795,0,1761854155,15143.117381969998,165.72709017000307,50711.417768880005 2025-10-30,19:55:57.000,303,11072665,-795,0,1761854156,15143.191481379989,165.62840235000476,50711.41078176001 2025-10-30,19:55:58.000,303,11072663,-795,0,1761854157,15143.346416509994,165.53676365999854,50711.424756 2025-10-30,19:55:59.000,303,11072677,-795,0,1761854158,15143.407043299994,165.39578106000408,50711.3548848 2025-10-30,19:56:00.000,303,11072670,-795,0,1761854159,15143.447461159994,165.29004410999914,50711.31296208001 2025-10-30,19:56:01.000,303,11072705,-795,0,1761854160,15143.42051592,165.18430716000148,50711.34091056001 2025-10-30,19:56:02.000,303,11072682,-795,0,1761854161,15143.366625439994,165.0362754300004,50711.39680752 2025-10-30,19:56:03.000,303,11072721,-795,0,1761854162,15143.245371859994,164.97283325999888,50711.43873024001 2025-10-30,19:56:04.000,303,11072698,-795,0,1761854163,15143.117381969998,165.00807891000295,50711.40379464 2025-10-30,19:56:05.000,303,11072685,-795,0,1761854164,15142.969183150002,165.0010297800036,50711.39680752 2025-10-30,19:56:06.000,303,11072711,-795,0,1761854165,15142.868138500002,165.07152108000446,50711.43174312001 2025-10-30,19:56:07.000,303,11072715,-795,0,1761854166,15142.794039089997,165.14906151000469,50711.47366584 2025-10-30,19:56:08.000,303,11072690,-795,0,1761854167,15142.719939679992,165.247749330003,50711.424756 2025-10-30,19:56:09.000,303,11072717,-795,0,1761854168,15142.733412299996,165.31824063000386,50711.43873024001 2025-10-30,19:56:10.000,303,11072582,-795,0,1761854169,15142.787302780001,165.33233889000257,50711.466678720004 2025-10-30,19:56:11.000,303,11072681,-795,0,1761854170,15142.807511710002,165.3111915000045,50711.417768880005 2025-10-30,19:56:12.000,303,11072701,-795,0,1761854171,15142.935501599997,165.27594585000043,50711.417768880005 2025-10-30,19:56:13.000,303,11072715,-795,0,1761854172,15143.097173039998,165.19135629000084,50711.319949200006 2025-10-30,19:56:14.000,303,11072669,-795,0,1761854173,15143.252108169989,165.14906151000469,50711.34789768 2025-10-30,19:56:15.000,303,11072649,-795,0,1761854174,15143.41377960999,165.02217717000167,50711.23610376 2025-10-30,19:56:16.000,303,11072673,-795,0,1761854175,15143.55524211999,164.95873500000016,50711.20815528 2025-10-30,19:56:17.000,303,11072654,-795,0,1761854176,15143.649550459995,164.8882436999993,50711.1802068 2025-10-30,19:56:18.000,303,11072668,-795,0,1761854177,15143.750595109996,164.83185066000442,50711.19418104001 2025-10-30,19:56:19.000,303,11072682,-795,0,1761854178,15143.80448559,164.789555880001,50711.16623256 2025-10-30,19:56:20.000,303,11072676,-795,0,1761854179,15143.82469452,164.7543102300042,50711.23610376 2025-10-30,19:56:21.000,303,11072709,-795,0,1761854180,15143.84490345,164.72611370999948,50711.2151424 2025-10-30,19:56:22.000,303,11072653,-795,0,1761854181,15143.851639759996,164.71201545000076,50711.2850136 2025-10-30,19:56:23.000,303,11072663,-795,0,1761854182,15143.831430829996,164.66267153999797,50711.250078000005 2025-10-30,19:56:24.000,303,11072680,-795,0,1761854183,15143.831430829996,164.62742589000118,50711.26405224001 2025-10-30,19:56:25.000,303,11072692,-795,0,1761854184,15143.851639759996,164.52873807000287,50711.201168160005 2025-10-30,19:56:26.000,303,11072682,-795,0,1761854185,15143.905530240001,164.43005025000457,50711.30597496 2025-10-30,19:56:27.000,303,11072667,-795,0,1761854186,15143.966157030001,164.28906765000283,50711.26405224001 2025-10-30,19:56:28.000,303,11072709,-795,0,1761854187,15144.067201680002,164.16923243999918,50711.1802068 2025-10-30,19:56:29.000,303,11072678,-795,0,1761854188,15144.148037400002,164.04234810000344,50711.20815528 2025-10-30,19:56:30.000,303,11072630,-795,0,1761854189,15144.296236219998,163.88726724000298,50711.15924544 2025-10-30,19:56:31.000,303,11072696,-795,0,1761854190,15144.437698729998,163.84497245999955,50711.13828408 2025-10-30,19:56:32.000,303,11072652,-795,0,1761854191,15144.565688619994,163.8026776800034,50711.1103356 2025-10-30,19:56:33.000,303,11072686,-795,0,1761854192,15144.65999696,163.84497245999955,50711.1103356 2025-10-30,19:56:34.000,303,11072702,-795,0,1761854193,15144.727360059995,163.9013655000017,50711.1103356 2025-10-30,19:56:35.000,303,11072664,-795,0,1761854194,15144.808195779995,164.07759375000023,50711.06142576 2025-10-30,19:56:36.000,303,11072657,-795,0,1761854195,15144.909240429995,164.3102150400009,50711.05443864001 2025-10-30,19:56:37.000,303,11072693,-795,0,1761854196,15144.990076149996,164.46529590000137,50711.0404644 2025-10-30,19:56:38.000,303,11072668,-795,0,1761854197,15145.077648179991,164.71906458000012,50711.01251592 2025-10-30,19:56:39.000,303,11072686,-795,0,1761854198,15145.165220210001,164.97988238999824,50711.033477280005 2025-10-30,19:56:40.000,303,11072681,-795,0,1761854199,15145.273001169997,165.08561934000318,50710.94264472 2025-10-30,19:56:41.000,303,11072726,-795,0,1761854200,15145.347100580002,165.19135629000084,50711.00552880001 2025-10-30,19:56:42.000,303,11072708,-795,0,1761854201,15145.421199989993,165.19135629000084,50711.01950304 2025-10-30,19:56:43.000,303,11072670,-795,0,1761854202,15145.502035709993,165.1984054200002,50710.9705932 2025-10-30,19:56:44.000,303,11072732,-795,0,1761854203,15145.569398809988,165.0997176000019,50711.09636136001 2025-10-30,19:56:45.000,303,11072651,-795,0,1761854204,15145.569398809988,164.94463674000144,50711.12430984001 2025-10-30,19:56:46.000,303,11072681,-795,0,1761854205,15145.582871429993,164.7684084900029,50711.06142576 2025-10-30,19:56:47.000,303,11072673,-795,0,1761854206,15145.555926189998,164.59218024000438,50711.10334848001 2025-10-30,19:56:48.000,303,11072667,-795,0,1761854207,15145.515508329998,164.4441485100033,50711.19418104001 2025-10-30,19:56:49.000,303,11072670,-795,0,1761854208,15145.407727370002,164.27496939000412,50711.23610376 2025-10-30,19:56:50.000,303,11072669,-795,0,1761854209,15145.347100580002,164.1833306999979,50711.25706512 2025-10-30,19:56:51.000,303,11072705,-795,0,1761854210,15145.232583309997,164.0846428799996,50711.2151424 2025-10-30,19:56:52.000,303,11072694,-795,0,1761854211,15145.171956519996,164.04234810000344,50711.27802648 2025-10-30,19:56:53.000,303,11072731,-795,0,1761854212,15145.138274969991,164.07054462000087,50711.29200072001 2025-10-30,19:56:54.000,303,11072686,-795,0,1761854213,15145.118066039991,164.11988853000366,50711.2850136 2025-10-30,19:56:55.000,303,11072693,-795,0,1761854214,15145.138274969991,164.1833306999979,50711.30597496 2025-10-30,19:56:56.000,303,11072707,-795,0,1761854215,15145.185429140001,164.26792026000476,50711.39680752 2025-10-30,19:56:57.000,303,11072673,-795,0,1761854216,15145.232583309997,164.3595589500037,50711.30597496 2025-10-30,19:56:58.000,303,11072668,-795,0,1761854217,15145.326891650002,164.40185372999986,50711.27103936001 2025-10-30,19:56:59.000,303,11072697,-795,0,1761854218,15145.414463679997,164.48644328999944,50711.33392344 2025-10-30,19:57:00.000,303,11072706,-795,0,1761854219,15145.481826779993,164.52168894000351,50711.37584616 2025-10-30,19:57:01.000,303,11072717,-795,0,1761854220,15145.528980949988,164.54988546000095,50711.37584616 2025-10-30,19:57:02.000,303,11072717,-795,0,1761854221,15145.508772019988,164.53578720000223,50711.36187192001 2025-10-30,19:57:03.000,303,11072665,-795,0,1761854222,15145.535717259998,164.52168894000351,50711.3548848 2025-10-30,19:57:04.000,303,11072741,-795,0,1761854223,15145.515508329998,164.47234503000072,50711.37584616 2025-10-30,19:57:05.000,303,11072700,-795,0,1761854224,15145.549189879988,164.35250982000434,50711.38982040001 2025-10-30,19:57:06.000,303,11072728,-795,0,1761854225,15145.549189879988,164.26792026000476,50711.37584616 2025-10-30,19:57:07.000,303,11072706,-795,0,1761854226,15145.542453569993,164.20447809000325,50711.40379464 2025-10-30,19:57:08.000,303,11072685,-795,0,1761854227,15145.555926189998,164.20447809000325,50711.47366584 2025-10-30,19:57:09.000,303,11072719,-795,0,1761854228,15145.522244639993,164.16923243999918,50711.50860144001 2025-10-30,19:57:10.000,303,11072644,-795,0,1761854229,15145.508772019988,164.23267461000069,50711.52956280001 2025-10-30,19:57:11.000,303,11072668,-795,0,1761854230,15145.434672609998,164.28201852000348,50711.52257568 2025-10-30,19:57:12.000,303,11072656,-795,0,1761854231,15145.394254749997,164.37365721000242,50711.55751128001 2025-10-30,19:57:13.000,303,11072702,-795,0,1761854232,15145.320155339992,164.4934924199988,50711.54353704 2025-10-30,19:57:14.000,303,11072706,-795,0,1761854233,15145.239319619992,164.57103284999903,50711.599433999996 2025-10-30,19:57:15.000,303,11072691,-795,0,1761854234,15145.192165449997,164.62742589000118,50711.60642112001 2025-10-30,19:57:16.000,303,11072678,-795,0,1761854235,15145.124802350001,164.62742589000118,50711.50161432 2025-10-30,19:57:17.000,303,11072695,-795,0,1761854236,15145.104593420001,164.62742589000118,50711.4946272 2025-10-30,19:57:18.000,303,11072710,-795,0,1761854237,15145.138274969991,164.6556224099986,50711.487640080006 2025-10-30,19:57:19.000,303,11072756,-795,0,1761854238,15145.205638070001,164.71201545000076,50711.487640080006 2025-10-30,19:57:20.000,303,11072696,-795,0,1761854239,15145.347100580002,164.74726110000483,50711.48065296001 2025-10-30,19:57:21.000,303,11072715,-795,0,1761854240,15145.515508329998,164.79660501000035,50711.43873024001 2025-10-30,19:57:22.000,303,11072704,-795,0,1761854241,15145.758015489999,164.86004718000186,50711.45969160001 2025-10-30,19:57:23.000,303,11072676,-795,0,1761854242,15145.966841099995,164.87414544000058,50711.39680752 2025-10-30,19:57:24.000,303,11072695,-795,0,1761854243,15146.189139329996,164.86004718000186,50711.368859040005 2025-10-30,19:57:25.000,303,11072669,-795,0,1761854244,15146.384492320001,164.789555880001,50711.34789768 2025-10-30,19:57:26.000,303,11072666,-795,0,1761854245,15146.573108999997,164.7402119699982,50711.39680752 2025-10-30,19:57:27.000,303,11072674,-795,0,1761854246,15146.701098889993,164.67676980000397,50711.319949200006 2025-10-30,19:57:28.000,303,11072707,-795,0,1761854247,15146.822352469993,164.6062785000031,50711.30597496 2025-10-30,19:57:29.000,303,11072707,-795,0,1761854248,15146.842561399993,164.56398371999967,50711.36187192001 2025-10-30,19:57:30.000,303,11072698,-795,0,1761854249,15146.842561399993,164.53578720000223,50711.43174312001 2025-10-30,19:57:31.000,303,11072656,-795,0,1761854250,15146.754989369998,164.5075906800048,50711.36187192001 2025-10-30,19:57:32.000,303,11072698,-795,0,1761854251,15146.626999480002,164.5780819799984,50711.3548848 2025-10-30,19:57:33.000,303,11072664,-795,0,1761854252,15146.438382799992,164.69086806000269,50711.22911664 2025-10-30,19:57:34.000,303,11072720,-795,0,1761854253,15146.22282088,164.8529980500025,50711.25706512 2025-10-30,19:57:35.000,303,11072663,-795,0,1761854254,15146.18240302,165.02217717000167,50711.26405224001 2025-10-30,19:57:36.000,303,11072636,-795,0,1761854255,15146.13524884999,165.08561934000318,50711.29200072001 2025-10-30,19:57:37.000,303,11072649,-795,0,1761854256,15146.24302981,165.02217717000167,50711.298987840004 2025-10-30,19:57:38.000,303,11072663,-795,0,1761854257,15146.431646489997,164.86709631000122,50711.250078000005 2025-10-30,19:57:39.000,303,11072677,-795,0,1761854258,15146.579845309992,164.57103284999903,50711.250078000005 2025-10-30,19:57:40.000,303,11072733,-795,0,1761854259,15146.741516749993,164.27496939000412,50711.29200072001 2025-10-30,19:57:41.000,303,11072596,-795,0,1761854260,15146.849297709989,163.97185680000257,50711.250078000005 2025-10-30,19:57:42.000,303,11072639,-795,0,1761854261,15146.903188189994,163.74628464000125,50711.33392344 2025-10-30,19:57:43.000,303,11072703,-795,0,1761854262,15146.903188189994,163.60530203999951,50711.298987840004 2025-10-30,19:57:44.000,303,11072702,-795,0,1761854263,15146.795407229998,163.555958130004,50711.40379464 2025-10-30,19:57:45.000,303,11072685,-795,0,1761854264,15146.626999480002,163.6546459500023,50711.45969160001 2025-10-30,19:57:46.000,303,11072686,-795,0,1761854265,15146.364283390001,163.88726724000298,50711.48065296001 2025-10-30,19:57:47.000,303,11072673,-795,0,1761854266,15146.088094679995,164.12693766000302,50711.45270448 2025-10-30,19:57:48.000,303,11072661,-795,0,1761854267,15145.87926907,164.47234503000072,50711.4946272 2025-10-30,19:57:49.000,303,11072727,-795,0,1761854268,15145.677179769998,164.77545762000227,50711.4946272 2025-10-30,19:57:50.000,303,11072709,-795,0,1761854269,15145.488563089988,165.0503736899991,50711.37584616 2025-10-30,19:57:51.000,303,11072673,-795,0,1761854270,15145.374045819997,165.1631597700034,50711.41078176001 2025-10-30,19:57:52.000,303,11072660,-795,0,1761854271,15145.347100580002,165.15611064000404,50711.45270448 2025-10-30,19:57:53.000,303,11072692,-795,0,1761854272,15145.353836889997,164.916440220004,50711.536549920005 2025-10-30,19:57:54.000,303,11072663,-795,0,1761854273,15145.468354160002,164.57103284999903,50711.55751128001 2025-10-30,19:57:55.000,303,11072684,-795,0,1761854274,15145.630025599989,164.1128394000043,50711.634369600004 2025-10-30,19:57:56.000,303,11072663,-795,0,1761854275,15145.87253275999,163.67579334000038,50711.59244688 2025-10-30,19:57:57.000,303,11072640,-795,0,1761854276,15146.12177623,163.31628771000396,50711.57847264001 2025-10-30,19:57:58.000,303,11072618,-795,0,1761854277,15146.344074460001,163.07661729000392,50711.57148552 2025-10-30,19:57:59.000,303,11072644,-795,0,1761854278,15146.438382799992,162.9990768600037,50711.55052416 2025-10-30,19:58:00.000,303,11072692,-795,0,1761854279,15146.451855419997,163.14005945999816,50711.50161432 2025-10-30,19:58:01.000,303,11072651,-795,0,1761854280,15146.269975049996,163.30218944999797,50711.45270448 2025-10-30,19:58:02.000,303,11072654,-795,0,1761854281,15146.07462205999,163.61235116999887,50711.52257568 2025-10-30,19:58:03.000,303,11072660,-795,0,1761854282,15145.784960729994,163.92956201999914,50711.48065296001 2025-10-30,19:58:04.000,303,11072726,-795,0,1761854283,15145.562662499993,164.13398679000238,50711.52956280001 2025-10-30,19:58:05.000,303,11072686,-795,0,1761854284,15145.326891650002,164.31726417000027,50711.51558856 2025-10-30,19:58:06.000,303,11072670,-795,0,1761854285,15145.131538659996,164.41595198999858,50711.52956280001 2025-10-30,19:58:07.000,303,11072632,-795,0,1761854286,15145.037230319991,164.458246770002,50711.585459760005 2025-10-30,19:58:08.000,303,11072668,-795,0,1761854287,15144.94292198,164.40185372999986,50711.55052416 2025-10-30,19:58:09.000,303,11072652,-795,0,1761854288,15144.93618566999,164.27496939000412,50711.55052416 2025-10-30,19:58:10.000,303,11072700,-795,0,1761854289,15144.990076149996,164.13398679000238,50711.59244688 2025-10-30,19:58:11.000,303,11072661,-795,0,1761854290,15145.151747589996,163.90841463000106,50711.54353704 2025-10-30,19:58:12.000,303,11072656,-795,0,1761854291,15145.387518440002,163.61940029999823,50711.48065296001 2025-10-30,19:58:13.000,303,11072717,-795,0,1761854292,15145.623289289993,163.26694380000117,50711.51558856 2025-10-30,19:58:14.000,303,11072657,-795,0,1761854293,15145.85906014,162.90743817000475,50711.424756 2025-10-30,19:58:15.000,303,11072704,-795,0,1761854294,15146.12177623,162.61842384000192,50711.31296208001 2025-10-30,19:58:16.000,303,11072666,-795,0,1761854295,15146.28344767,162.37170429000253,50711.250078000005 2025-10-30,19:58:17.000,303,11072656,-795,0,1761854296,15146.364283390001,162.26596734000486,50711.201168160005 2025-10-30,19:58:18.000,303,11072669,-795,0,1761854297,15146.377756009992,162.30121299000166,50711.10334848001 2025-10-30,19:58:19.000,303,11072692,-795,0,1761854298,15146.310392909996,162.44924472000275,50711.13828408 2025-10-30,19:58:20.000,303,11072686,-795,0,1761854299,15146.11503991999,162.6677677500047,50711.09636136001 2025-10-30,19:58:21.000,303,11072652,-795,0,1761854300,15145.886005379994,162.89333990999876,50711.1103356 2025-10-30,19:58:22.000,303,11072628,-795,0,1761854301,15145.616552979998,163.0484207699992,50711.08937424 2025-10-30,19:58:23.000,303,11072701,-795,0,1761854302,15145.313419029997,163.06251902999793,50711.082387120005 2025-10-30,19:58:24.000,303,11072643,-795,0,1761854303,15145.084384490001,162.96383120999963,50711.17321968001 2025-10-30,19:58:25.000,303,11072695,-795,0,1761854304,15144.90250412,162.8228486099979,50711.15924544 2025-10-30,19:58:26.000,303,11072641,-795,0,1761854305,15144.808195779995,162.5761290599985,50711.12430984001 2025-10-30,19:58:27.000,303,11072675,-795,0,1761854306,15144.707151129995,162.31531125000038,50711.18719392 2025-10-30,19:58:28.000,303,11072694,-795,0,1761854307,15144.67346957999,162.181377779998,50711.2151424 2025-10-30,19:58:29.000,303,11072661,-795,0,1761854308,15144.70041482,162.0474443100029,50711.131296960004 2025-10-30,19:58:30.000,303,11072649,-795,0,1761854309,15144.707151129995,162.05449344000226,50711.12430984001 2025-10-30,19:58:31.000,303,11072693,-795,0,1761854310,15144.767777919995,162.11793561000377,50711.082387120005 2025-10-30,19:58:32.000,303,11072692,-795,0,1761854311,15144.86208626,162.2448199499995,50711.07540000001 2025-10-30,19:58:33.000,303,11072694,-795,0,1761854312,15144.929449359995,162.42104819999804,50711.02649016001 2025-10-30,19:58:34.000,303,11072689,-795,0,1761854313,15145.010285079996,162.5408834100017,50710.94264472 2025-10-30,19:58:35.000,303,11072637,-795,0,1761854314,15145.00354877,162.6677677500047,50710.97758032001 2025-10-30,19:58:36.000,303,11072674,-795,0,1761854315,15144.949658289996,162.7241607899996,50710.94963184 2025-10-30,19:58:37.000,303,11072718,-795,0,1761854316,15144.79472315999,162.7241607899996,50710.99155456 2025-10-30,19:58:38.000,303,11072663,-795,0,1761854317,15144.59263385999,162.73120991999895,50711.06841288 2025-10-30,19:58:39.000,303,11072675,-795,0,1761854318,15144.329917769988,162.69596427000215,50711.12430984001 2025-10-30,19:58:40.000,303,11072639,-795,0,1761854319,15144.094146919997,162.6677677500047,50711.12430984001 2025-10-30,19:58:41.000,303,11072694,-795,0,1761854320,15143.898793929991,162.7382590499983,50711.07540000001 2025-10-30,19:58:42.000,303,11072704,-795,0,1761854321,15143.811221899996,162.82989774000453,50711.08937424 2025-10-30,19:58:43.000,303,11072680,-795,0,1761854322,15143.791012969996,162.97088033999898,50711.08937424 2025-10-30,19:58:44.000,303,11072683,-795,0,1761854323,15143.878584999991,163.1330103299988,50711.07540000001 2025-10-30,19:58:45.000,303,11072662,-795,0,1761854324,15143.952684409996,163.33743510000204,50711.00552880001 2025-10-30,19:58:46.000,303,11072679,-795,0,1761854325,15144.046992750002,163.42907379000098,50710.99155456 2025-10-30,19:58:47.000,303,11072691,-795,0,1761854326,15144.174982639997,163.45022117999906,50710.94264472 2025-10-30,19:58:48.000,303,11072676,-795,0,1761854327,15144.262554669993,163.3938281400042,50710.9705932 2025-10-30,19:58:49.000,303,11072675,-795,0,1761854328,15144.302972529993,163.2598946700018,50710.92867048001 2025-10-30,19:58:50.000,303,11072673,-795,0,1761854329,15144.356863009998,163.21759988999838,50710.9705932 2025-10-30,19:58:51.000,303,11072711,-795,0,1761854330,15144.356863009998,163.1330103299988,50710.92168336 2025-10-30,19:58:52.000,303,11072707,-795,0,1761854331,15144.343390389993,163.1330103299988,50710.95661896001 2025-10-30,19:58:53.000,303,11072683,-795,0,1761854332,15144.350126699988,163.11891207000008,50710.88674776001 2025-10-30,19:58:54.000,303,11072630,-795,0,1761854333,15144.350126699988,163.11891207000008,50710.94264472 2025-10-30,19:58:55.000,303,11072671,-795,0,1761854334,15144.370335629988,163.21759988999838,50710.92867048001 2025-10-30,19:58:56.000,303,11072681,-795,0,1761854335,15144.383808249993,163.31628771000396,50710.92168336 2025-10-30,19:58:57.000,303,11072685,-795,0,1761854336,15144.410753489989,163.2951403199986,50710.90770912001 2025-10-30,19:58:58.000,303,11072655,-795,0,1761854337,15144.498325519999,163.3444842300014,50710.914696240005 2025-10-30,19:58:59.000,303,11072599,-795,0,1761854338,15144.57242492999,163.26694380000117,50710.85879928001 2025-10-30,19:59:00.000,303,11072620,-795,0,1761854339,15144.646524339994,163.17530511000223,50710.865786400005 2025-10-30,19:59:01.000,303,11072657,-795,0,1761854340,15144.74083268,162.9990768600037,50710.78194096 2025-10-30,19:59:02.000,303,11072688,-795,0,1761854341,15144.86208626,162.8228486099979,50710.82386368 2025-10-30,19:59:03.000,303,11072668,-795,0,1761854342,15144.98333984,162.56203079999977,50710.747005360005 2025-10-30,19:59:04.000,303,11072628,-795,0,1761854343,15145.124802350001,162.27301647000422,50710.76796672001 2025-10-30,19:59:05.000,303,11072631,-795,0,1761854344,15145.219110689992,161.96990388000268,50710.75399248 2025-10-30,19:59:06.000,303,11072683,-795,0,1761854345,15145.299946409992,161.7725282399988,50710.698095520005 2025-10-30,19:59:07.000,303,11072641,-795,0,1761854346,15145.421199989993,161.68088954999985,50710.67014704001 2025-10-30,19:59:08.000,303,11072658,-795,0,1761854347,15145.630025599989,161.73023346000264,50710.69110840001 2025-10-30,19:59:09.000,303,11072666,-795,0,1761854348,15145.87253275999,161.81482302000222,50710.60726296 2025-10-30,19:59:10.000,303,11072672,-795,0,1761854349,15146.14198516,161.97695301000203,50710.530404640005 2025-10-30,19:59:11.000,303,11072634,-795,0,1761854350,15146.492273279997,162.1108864800044,50710.56534024 2025-10-30,19:59:12.000,303,11072658,-795,0,1761854351,15146.829088779989,162.16023038999992,50710.50245616001 2025-10-30,19:59:13.000,303,11072711,-795,0,1761854352,15147.17264058999,162.09678821999842,50710.49546904 2025-10-30,19:59:14.000,303,11072644,-795,0,1761854353,15147.448829299996,161.8853143200031,50710.45354632001 2025-10-30,19:59:15.000,303,11072664,-795,0,1761854354,15147.597028119992,161.68088954999985,50710.376688 2025-10-30,19:59:16.000,303,11072663,-795,0,1761854355,15147.684600150002,161.3918752200043,50710.4465592 2025-10-30,19:59:17.000,303,11072661,-795,0,1761854356,15147.698072769992,161.1804013200017,50710.41861072 2025-10-30,19:59:18.000,303,11072707,-795,0,1761854357,15147.704809080002,161.05351697999868,50710.48848192 2025-10-30,19:59:19.000,303,11072644,-795,0,1761854358,15147.745226940002,161.0323695900006,50710.50245616001 2025-10-30,19:59:20.000,303,11072653,-795,0,1761854359,15147.805853730002,161.0958117600021,50710.56534024 2025-10-30,19:59:21.000,303,11072681,-795,0,1761854360,15147.900162069993,161.20859783999913,50710.50245616001 2025-10-30,19:59:22.000,303,11072657,-795,0,1761854361,15148.041624579993,161.34958044000086,50710.52341752001 2025-10-30,19:59:23.000,303,11072668,-795,0,1761854362,15148.082042439994,161.47646478000388,50710.49546904 2025-10-30,19:59:24.000,303,11072665,-795,0,1761854363,15148.135932919999,161.5258086899994,50710.52341752001 2025-10-30,19:59:25.000,303,11072681,-795,0,1761854364,15148.108987679989,161.5892508600009,50710.481494800006 2025-10-30,19:59:26.000,303,11072691,-795,0,1761854365,15148.061833509993,161.5399069499981,50710.49546904 2025-10-30,19:59:27.000,303,11072689,-795,0,1761854366,15147.980997789993,161.4623665199979,50710.57232736001 2025-10-30,19:59:28.000,303,11072657,-795,0,1761854367,15147.987734099988,161.3425313100015,50710.600275840006 2025-10-30,19:59:29.000,303,11072650,-795,0,1761854368,15147.987734099988,161.17335219000233,50710.6561728 2025-10-30,19:59:30.000,303,11072690,-795,0,1761854369,15148.021415649993,160.97597654999845,50710.747005360005 2025-10-30,19:59:31.000,303,11072662,-795,0,1761854370,15148.088778749989,160.70810961000097,50710.747005360005 2025-10-30,19:59:32.000,303,11072666,-795,0,1761854371,15148.156141849999,160.40499701999943,50710.85181216 2025-10-30,19:59:33.000,303,11072637,-795,0,1761854372,15148.169614469989,160.10188442999788,50710.89373488 2025-10-30,19:59:34.000,303,11072663,-795,0,1761854373,15148.18982339999,159.81287010000233,50710.92168336 2025-10-30,19:59:35.000,303,11072681,-795,0,1761854374,15148.129196609989,159.5731996800023,50711.05443864001 2025-10-30,19:59:36.000,303,11072664,-795,0,1761854375,15148.048360889989,159.48156099000335,50711.09636136001 2025-10-30,19:59:37.000,303,11072669,-795,0,1761854376,15148.034888269998,159.44631533999927,50711.01950304 2025-10-30,19:59:38.000,303,11072670,-795,0,1761854377,15148.135932919999,159.51680664000014,50710.984567440006 2025-10-30,19:59:39.000,303,11072674,-795,0,1761854378,15148.344758529995,159.6366418500038,50710.94963184 2025-10-30,19:59:40.000,303,11072700,-795,0,1761854379,15148.627683549996,159.7846735800049,50710.93565760001 2025-10-30,19:59:41.000,303,11072685,-795,0,1761854380,15148.883663330002,159.91155792000063,50710.95661896001 2025-10-30,19:59:42.000,303,11072699,-795,0,1761854381,15149.193533589998,159.9820492200015,50710.900722 2025-10-30,19:59:43.000,303,11072686,-795,0,1761854382,15149.422568129994,160.01024573999894,50710.92867048001 2025-10-30,19:59:44.000,303,11072677,-795,0,1761854383,15149.51014015999,159.99614748000022,50710.963606080004 2025-10-30,19:59:45.000,303,11072657,-795,0,1761854384,15149.503403849994,159.9468035700047,50710.95661896001 2025-10-30,19:59:46.000,303,11072655,-795,0,1761854385,15149.382150269994,159.9468035700047,50711.01950304 2025-10-30,19:59:47.000,303,11072690,-795,0,1761854386,15149.139643109993,159.89041053000255,50711.033477280005 2025-10-30,19:59:48.000,303,11072671,-795,0,1761854387,15148.789354989996,159.90450879000127,50711.033477280005 2025-10-30,19:59:49.000,303,11072719,-795,0,1761854388,15148.51990259,159.93975443999807,50711.16623256 2025-10-30,19:59:50.000,303,11072672,-795,0,1761854389,15148.203296019994,160.0313931300043,50711.29200072001 2025-10-30,19:59:51.000,303,11072692,-795,0,1761854390,15148.021415649993,160.20057225000346,50711.298987840004 2025-10-30,19:59:52.000,303,11072645,-795,0,1761854391,15147.866480520002,160.34860398000455,50711.33392344 2025-10-30,19:59:53.000,303,11072656,-795,0,1761854392,15147.859744209993,160.53188136000244,50711.29200072001 2025-10-30,19:59:54.000,303,11072641,-795,0,1761854393,15147.994470409998,160.71515874000033,50711.3548848 2025-10-30,19:59:55.000,303,11072672,-795,0,1761854394,15148.196559709999,160.82794482000463,50711.27103936001 2025-10-30,19:59:56.000,303,11072685,-795,0,1761854395,15148.53337520999,160.90548525000486,50711.26405224001 2025-10-30,19:59:57.000,303,11072686,-795,0,1761854396,15148.849981779997,160.86319047000143,50711.26405224001 2025-10-30,19:59:58.000,303,11072642,-795,0,1761854397,15149.207006209988,160.74335525999777,50711.31296208001 2025-10-30,19:59:59.000,303,11072682,-795,0,1761854398,15149.53034908999,160.51778310000373,50711.250078000005 2025-10-30,20:00:00.000,303,11072662,-795,0,1761854399,15149.685284219995,160.24286702999962,50711.27103936001 2025-10-30,20:00:01.000,303,11072683,-795,0,1761854400,15149.766119939995,159.91155792000063,50711.319949200006 2025-10-30,20:00:02.000,303,11072697,-795,0,1761854401,15149.77959256,159.5520522900042,50711.40379464 2025-10-30,20:00:03.000,303,11072687,-795,0,1761854402,15149.63813005,159.31943100000353,50711.45270448 2025-10-30,20:00:04.000,303,11072666,-795,0,1761854403,15149.48993122999,159.19959578999988,50711.487640080006 2025-10-30,20:00:05.000,303,11072662,-795,0,1761854404,15149.321523479994,159.19254666000052,50711.487640080006 2025-10-30,20:00:06.000,303,11072670,-795,0,1761854405,15149.247424069988,159.41811882000184,50711.45969160001 2025-10-30,20:00:07.000,303,11072695,-795,0,1761854406,15149.281105619993,159.65778924000188,50711.536549920005 2025-10-30,20:00:08.000,303,11072697,-795,0,1761854407,15149.328259789989,159.92565617999935,50711.50860144001 2025-10-30,20:00:09.000,303,11072665,-795,0,1761854408,15149.415831819999,160.21467051000218,50711.47366584 2025-10-30,20:00:10.000,303,11072676,-795,0,1761854409,15149.47645861,160.45434093000222,50711.45270448 2025-10-30,20:00:11.000,303,11072681,-795,0,1761854410,15149.49666754,160.6376183100001,50711.47366584 2025-10-30,20:00:12.000,303,11072714,-795,0,1761854411,15149.53034908999,160.7856500400012,50711.45270448 2025-10-30,20:00:13.000,303,11072664,-795,0,1761854412,15149.543821709995,160.8490922100027,50711.41078176001 2025-10-30,20:00:14.000,303,11072663,-795,0,1761854413,15149.55729433,160.94073090000165,50711.424756 2025-10-30,20:00:15.000,303,11072700,-795,0,1761854414,15149.59097587999,161.00417307000316,50711.417768880005 2025-10-30,20:00:16.000,303,11072677,-795,0,1761854415,15149.61118480999,160.99007481000444,50711.466678720004 2025-10-30,20:00:17.000,303,11072696,-795,0,1761854416,15149.63139373999,160.9830256799978,50711.38283328 2025-10-30,20:00:18.000,303,11072697,-795,0,1761854417,15149.725702079995,160.91958351000358,50711.38982040001 2025-10-30,20:00:19.000,303,11072678,-795,0,1761854418,15149.82001042,160.77155178000248,50711.368859040005 2025-10-30,20:00:20.000,303,11072683,-795,0,1761854419,15149.961472930001,160.67286396000418,50711.3548848 2025-10-30,20:00:21.000,303,11072653,-795,0,1761854420,15150.075990199992,160.5389304900018,50711.3548848 2025-10-30,20:00:22.000,303,11072678,-795,0,1761854421,15150.156825919992,160.4120461499988,50711.38283328 2025-10-30,20:00:23.000,303,11072717,-795,0,1761854422,15150.230925329997,160.3908987600007,50711.43873024001 2025-10-30,20:00:24.000,303,11072686,-795,0,1761854423,15150.230925329997,160.3908987600007,50711.466678720004 2025-10-30,20:00:25.000,303,11072681,-795,0,1761854424,15150.123144370002,160.45434093000222,50711.45969160001 2025-10-30,20:00:26.000,303,11072678,-795,0,1761854425,15150.035572339992,160.5741761399986,50711.55751128001 2025-10-30,20:00:27.000,303,11072713,-795,0,1761854426,15149.981681860001,160.65171656999883,50711.55751128001 2025-10-30,20:00:28.000,303,11072650,-795,0,1761854427,15149.88063721,160.69401135000226,50711.50860144001 2025-10-30,20:00:29.000,303,11072677,-795,0,1761854428,15149.85369196999,160.70106048000162,50711.55751128001 2025-10-30,20:00:30.000,303,11072698,-795,0,1761854429,15149.826746729996,160.65876569999818,50711.634369600004 2025-10-30,20:00:31.000,303,11072695,-795,0,1761854430,15149.75938363,160.59532353000395,50711.60642112001 2025-10-30,20:00:32.000,303,11072682,-795,0,1761854431,15149.745911009995,160.55302875000052,50711.72520216001 2025-10-30,20:00:33.000,303,11072636,-795,0,1761854432,15149.81327410999,160.58122526999796,50711.753150640005 2025-10-30,20:00:34.000,303,11072701,-795,0,1761854433,15149.907582449996,160.65171656999883,50711.72520216001 2025-10-30,20:00:35.000,303,11072678,-795,0,1761854434,15150.075990199992,160.69401135000226,50711.753150640005 2025-10-30,20:00:36.000,303,11072660,-795,0,1761854435,15150.284815810002,160.84204308000335,50711.704240800005 2025-10-30,20:00:37.000,303,11072688,-795,0,1761854436,15150.507114039989,160.94073090000165,50711.62039536 2025-10-30,20:00:38.000,303,11072672,-795,0,1761854437,15150.74962119999,160.97597654999845,50711.68327944 2025-10-30,20:00:39.000,303,11072698,-795,0,1761854438,15150.924765259995,161.01122220000252,50711.55052416 2025-10-30,20:00:40.000,303,11072675,-795,0,1761854439,15151.046018839996,161.0323695900006,50711.55751128001 2025-10-30,20:00:41.000,303,11072645,-795,0,1761854440,15151.05275514999,160.9971239400038,50711.536549920005 2025-10-30,20:00:42.000,303,11072712,-795,0,1761854441,15151.03928253,160.947780030001,50711.52956280001 2025-10-30,20:00:43.000,303,11072688,-795,0,1761854442,15150.985392049995,160.87728873000015,50711.51558856 2025-10-30,20:00:44.000,303,11072685,-795,0,1761854443,15150.904556329995,160.72925699999905,50711.45969160001 2025-10-30,20:00:45.000,303,11072648,-795,0,1761854444,15150.864138469995,160.53188136000244,50711.51558856 2025-10-30,20:00:46.000,303,11072673,-795,0,1761854445,15150.81024798999,160.32040745999984,50711.52257568 2025-10-30,20:00:47.000,303,11072672,-795,0,1761854446,15150.79003905999,160.045491390003,50711.55052416 2025-10-30,20:00:48.000,303,11072665,-795,0,1761854447,15150.74962119999,159.72123141000338,50711.55052416 2025-10-30,20:00:49.000,303,11072684,-795,0,1761854448,15150.79003905999,159.3617257799997,50711.59244688 2025-10-30,20:00:50.000,303,11072663,-795,0,1761854449,15150.83045691999,159.10795710000093,50711.59244688 2025-10-30,20:00:51.000,303,11072675,-795,0,1761854450,15150.93823788,158.92467972000304,50711.62738248001 2025-10-30,20:00:52.000,303,11072692,-795,0,1761854451,15151.160536110001,158.76254973000323,50711.634369600004 2025-10-30,20:00:53.000,303,11072688,-795,0,1761854452,15151.288525999997,158.7202549499998,50711.62738248001 2025-10-30,20:00:54.000,303,11072688,-795,0,1761854453,15151.524296850002,158.73435320999852,50711.585459760005 2025-10-30,20:00:55.000,303,11072670,-795,0,1761854454,15151.726386149989,158.7836971200013,50711.599433999996 2025-10-30,20:00:56.000,303,11072687,-795,0,1761854455,15151.861112349994,158.82599190000474,50711.52257568 2025-10-30,20:00:57.000,303,11072659,-795,0,1761854456,15152.002574859995,158.8189427699981,50711.44571736 2025-10-30,20:00:58.000,303,11072689,-795,0,1761854457,15152.063201649995,158.77664799000195,50711.51558856 2025-10-30,20:00:59.000,303,11072684,-795,0,1761854458,15152.05646534,158.67091104000428,50711.48065296001 2025-10-30,20:01:00.000,303,11072649,-795,0,1761854459,15151.94868437999,158.49468278999848,50711.466678720004 2025-10-30,20:01:01.000,303,11072673,-795,0,1761854460,15151.827430799989,158.33255279999867,50711.50860144001 2025-10-30,20:01:02.000,303,11072666,-795,0,1761854461,15151.679231979993,158.0646858600012,50711.536549920005 2025-10-30,20:01:03.000,303,11072653,-795,0,1761854462,15151.436724819992,157.79681892000372,50711.60642112001 2025-10-30,20:01:04.000,303,11072666,-795,0,1761854463,15151.288525999997,157.55009937000432,50711.7391764 2025-10-30,20:01:05.000,303,11072688,-795,0,1761854464,15151.086436699996,157.3738711199985,50711.71821504 2025-10-30,20:01:06.000,303,11072661,-795,0,1761854465,15150.99212835999,157.19059374000062,50711.61340824 2025-10-30,20:01:07.000,303,11072679,-795,0,1761854466,15150.87087477999,157.14829896000447,50711.704240800005 2025-10-30,20:01:08.000,303,11072691,-795,0,1761854467,15150.742884889994,157.14124982999783,50711.71821504 2025-10-30,20:01:09.000,303,11072676,-795,0,1761854468,15150.682258099994,157.19764286999998,50711.71122792 2025-10-30,20:01:10.000,303,11072672,-795,0,1761854469,15150.587949759989,157.30337981999764,50711.77411200001 2025-10-30,20:01:11.000,303,11072638,-795,0,1761854470,15150.520586659994,157.43731329000002,50711.704240800005 2025-10-30,20:01:12.000,303,11072667,-795,0,1761854471,15150.406069389988,157.55009937000432,50711.753150640005 2025-10-30,20:01:13.000,303,11072697,-795,0,1761854472,15150.372387839998,157.69813109999814,50711.71821504 2025-10-30,20:01:14.000,303,11072698,-795,0,1761854473,15150.284815810002,157.86026108999795,50711.73218928 2025-10-30,20:01:15.000,303,11072665,-795,0,1761854474,15150.183771160002,157.9800963000016,50711.76013776 2025-10-30,20:01:16.000,303,11072646,-795,0,1761854475,15150.143353300002,158.02239107999776,50711.72520216001 2025-10-30,20:01:17.000,303,11072662,-795,0,1761854476,15150.042308650001,158.0435384700031,50711.7391764 2025-10-30,20:01:18.000,303,11072698,-795,0,1761854477,15149.941264000001,158.0787841199999,50711.78808624 2025-10-30,20:01:19.000,303,11072670,-795,0,1761854478,15149.84021935,158.1281280300027,50711.823021840006 2025-10-30,20:01:20.000,303,11072671,-795,0,1761854479,15149.69202052999,158.099931509998,50711.91385440001 2025-10-30,20:01:21.000,303,11072690,-795,0,1761854480,15149.57076694999,158.11402977000398,50711.86494456001 2025-10-30,20:01:22.000,303,11072674,-795,0,1761854481,15149.462985989994,158.11402977000398,50711.91385440001 2025-10-30,20:01:23.000,303,11072664,-795,0,1761854482,15149.42930443999,158.11402977000398,50711.934815759996 2025-10-30,20:01:24.000,303,11072636,-795,0,1761854483,15149.436040749999,158.13517716000206,50711.99769984 2025-10-30,20:01:25.000,303,11072635,-795,0,1761854484,15149.483194919994,158.11402977000398,50711.990712720006 2025-10-30,20:01:26.000,303,11072693,-795,0,1761854485,15149.543821709995,158.11402977000398,50712.04660968 2025-10-30,20:01:27.000,303,11072681,-795,0,1761854486,15149.57750326,158.099931509998,50711.990712720006 2025-10-30,20:01:28.000,303,11072719,-795,0,1761854487,15149.65160266999,158.09288237999863,50711.969751360004 2025-10-30,20:01:29.000,303,11072738,-795,0,1761854488,15149.705493149995,158.09288237999863,50711.920841520005 2025-10-30,20:01:30.000,303,11072698,-795,0,1761854489,15149.846955659996,158.10698064000462,50711.969751360004 2025-10-30,20:01:31.000,303,11072696,-795,0,1761854490,15149.934527689991,158.14927542000078,50711.90686728 2025-10-30,20:01:32.000,303,11072712,-795,0,1761854491,15150.109671749997,158.1774719399982,50711.8789188 2025-10-30,20:01:33.000,303,11072713,-795,0,1761854492,15150.284815810002,158.21271759000228,50711.89289304001 2025-10-30,20:01:34.000,303,11072698,-795,0,1761854493,15150.439750939993,158.2761597600038,50711.85795744 2025-10-30,20:01:35.000,303,11072677,-795,0,1761854494,15150.662049169994,158.2620614999978,50711.83000896 2025-10-30,20:01:36.000,303,11072661,-795,0,1761854495,15150.763093819995,158.26911063000443,50711.71821504 2025-10-30,20:01:37.000,303,11072685,-795,0,1761854496,15150.864138469995,158.24091410999972,50711.7391764 2025-10-30,20:01:38.000,303,11072666,-795,0,1761854497,15150.87761109,158.14927542000078,50711.69026656 2025-10-30,20:01:39.000,303,11072656,-795,0,1761854498,15150.884347399995,158.0646858600012,50711.71821504 2025-10-30,20:01:40.000,303,11072668,-795,0,1761854499,15150.85740216,157.9448506500048,50711.76013776 2025-10-30,20:01:41.000,303,11072666,-795,0,1761854500,15150.803511679995,157.8532119599986,50711.84398320001 2025-10-30,20:01:42.000,303,11072705,-795,0,1761854501,15150.83719323,157.8179663100018,50711.89289304001 2025-10-30,20:01:43.000,303,11072700,-795,0,1761854502,15150.89108370999,157.82501544000115,50711.92782864 2025-10-30,20:01:44.000,303,11072646,-795,0,1761854503,15150.93150156999,157.89550674000202,50711.86494456001 2025-10-30,20:01:45.000,303,11072696,-795,0,1761854504,15151.005600979996,158.0153419499984,50711.85795744 2025-10-30,20:01:46.000,303,11072648,-795,0,1761854505,15151.086436699996,158.17042280999885,50711.802060480004 2025-10-30,20:01:47.000,303,11072701,-795,0,1761854506,15151.180745040001,158.31845453999995,50711.84398320001 2025-10-30,20:01:48.000,303,11072689,-795,0,1761854507,15151.200953970001,158.48763365999912,50711.871931680005 2025-10-30,20:01:49.000,303,11072679,-795,0,1761854508,15151.234635519992,158.57927234999806,50711.86494456001 2025-10-30,20:01:50.000,303,11072677,-795,0,1761854509,15151.214426589991,158.57927234999806,50711.83699608 2025-10-30,20:01:51.000,303,11072701,-795,0,1761854510,15151.066227769996,158.52992844000255,50711.86494456001 2025-10-30,20:01:52.000,303,11072699,-795,0,1761854511,15150.965183119995,158.36779845000274,50711.83699608 2025-10-30,20:01:53.000,303,11072694,-795,0,1761854512,15150.79003905999,158.08583324999927,50711.95577712 2025-10-30,20:01:54.000,303,11072668,-795,0,1761854513,15150.547531899989,157.72632762000285,50712.0186612 2025-10-30,20:01:55.000,303,11072675,-795,0,1761854514,15150.311761049998,157.38092024999787,50712.16539072 2025-10-30,20:01:56.000,303,11072722,-795,0,1761854515,15150.028836029996,157.0284637500008,50712.24224904 2025-10-30,20:01:57.000,303,11072673,-795,0,1761854516,15149.77285624999,156.75354768000398,50712.34006872 2025-10-30,20:01:58.000,303,11072692,-795,0,1761854517,15149.48993122999,156.5561720400001,50712.40993992 2025-10-30,20:01:59.000,303,11072703,-795,0,1761854518,15149.260896689993,156.47863160999987,50712.50077248 2025-10-30,20:02:00.000,303,11072694,-795,0,1761854519,15149.011653219997,156.56322116999945,50712.62654064 2025-10-30,20:02:01.000,303,11072684,-795,0,1761854520,15148.775882369991,156.69715464000183,50712.63352776001 2025-10-30,20:02:02.000,303,11072674,-795,0,1761854521,15148.627683549996,156.98616897000466,50712.72436032 2025-10-30,20:02:03.000,303,11072720,-795,0,1761854522,15148.466012109995,157.2399376500034,50712.79423152 2025-10-30,20:02:04.000,303,11072680,-795,0,1761854523,15148.31107697999,157.5078045900009,50712.80121864001 2025-10-30,20:02:05.000,303,11072683,-795,0,1761854524,15148.169614469989,157.76157326999964,50712.80121864001 2025-10-30,20:02:06.000,303,11072692,-795,0,1761854525,15148.007943029988,158.0646858600012,50712.84314136 2025-10-30,20:02:07.000,303,11072651,-795,0,1761854526,15147.778908489992,158.26911063000443,50712.87108984001 2025-10-30,20:02:08.000,303,11072705,-795,0,1761854527,15147.583555500001,158.46648627000104,50712.90602544 2025-10-30,20:02:09.000,303,11072664,-795,0,1761854528,15147.388202509996,158.67091104000428,50712.98288376 2025-10-30,20:02:10.000,303,11072683,-795,0,1761854529,15147.17264058999,158.8330410300041,50713.045767840005 2025-10-30,20:02:11.000,303,11072660,-795,0,1761854530,15146.970551289989,159.016318410002,50713.08769056001 2025-10-30,20:02:12.000,303,11072683,-795,0,1761854531,15146.768461989988,159.23484144000395,50713.08769056001 2025-10-30,20:02:13.000,303,11072697,-795,0,1761854532,15146.600054239992,159.43221708000056,50713.18551024001 2025-10-30,20:02:14.000,303,11072655,-795,0,1761854533,15146.377756009992,159.60139619999973,50713.2414072 2025-10-30,20:02:15.000,303,11072673,-795,0,1761854534,15146.14198516,159.84106661999976,50713.26935568 2025-10-30,20:02:16.000,303,11072687,-795,0,1761854535,15145.93315954999,159.96090183000342,50713.29031704 2025-10-30,20:02:17.000,303,11072650,-795,0,1761854536,15145.717597629999,160.09483529999852,50713.29730416 2025-10-30,20:02:18.000,303,11072639,-795,0,1761854537,15145.495299399998,160.2922109400024,50713.39512384 2025-10-30,20:02:19.000,303,11072735,-795,0,1761854538,15145.259528549992,160.43319354000414,50713.36717536 2025-10-30,20:02:20.000,303,11072659,-795,0,1761854539,15145.138274969991,160.70810961000097,50713.346214 2025-10-30,20:02:21.000,303,11072681,-795,0,1761854540,15145.057439249991,160.97597654999845,50713.33922688 2025-10-30,20:02:22.000,303,11072701,-795,0,1761854541,15145.00354877,161.41302261000237,50713.30429128001 2025-10-30,20:02:23.000,303,11072658,-795,0,1761854542,15144.98333984,161.8359704100003,50713.213458720005 2025-10-30,20:02:24.000,303,11072670,-795,0,1761854543,15145.06417556,162.3435077699978,50713.19249736 2025-10-30,20:02:25.000,303,11072684,-795,0,1761854544,15145.091120799996,162.78055383000174,50713.1016648 2025-10-30,20:02:26.000,303,11072702,-795,0,1761854545,15145.192165449997,163.23874728000374,50713.06672920001 2025-10-30,20:02:27.000,303,11072692,-795,0,1761854546,15145.273001169997,163.555958130004,50713.01781936001 2025-10-30,20:02:28.000,303,11072639,-795,0,1761854547,15145.320155339992,163.82382507000148,50712.975896640004 2025-10-30,20:02:29.000,303,11072671,-795,0,1761854548,15145.374045819997,164.06349549000151,50712.96890952001 2025-10-30,20:02:30.000,303,11072677,-795,0,1761854549,15145.400991059993,164.21857635000197,50713.02480648 2025-10-30,20:02:31.000,303,11072687,-795,0,1761854550,15145.414463679997,164.3595589500037,50713.01083224 2025-10-30,20:02:32.000,303,11072657,-795,0,1761854551,15145.448145230002,164.47234503000072,50712.9619224 2025-10-30,20:02:33.000,303,11072681,-795,0,1761854552,15145.448145230002,164.57103284999903,50712.96890952001 2025-10-30,20:02:34.000,303,11072659,-795,0,1761854553,15145.421199989993,164.62742589000118,50712.90602544 2025-10-30,20:02:35.000,303,11072679,-795,0,1761854554,15145.434672609998,164.67676980000397,50712.93397392 2025-10-30,20:02:36.000,303,11072690,-795,0,1761854555,15145.481826779993,164.6556224099986,50712.90602544 2025-10-30,20:02:37.000,303,11072676,-795,0,1761854556,15145.535717259998,164.57103284999903,50712.940961039996 2025-10-30,20:02:38.000,303,11072692,-795,0,1761854557,15145.515508329998,164.458246770002,50712.94794816001 2025-10-30,20:02:39.000,303,11072634,-795,0,1761854558,15145.609816669989,164.26087112999812,50712.96890952001 2025-10-30,20:02:40.000,303,11072687,-795,0,1761854559,15145.697388699999,164.07054462000087,50712.975896640004 2025-10-30,20:02:41.000,303,11072690,-795,0,1761854560,15145.758015489999,163.84497245999955,50712.93397392 2025-10-30,20:02:42.000,303,11072672,-795,0,1761854561,15145.81190596999,163.5912037800008,50712.98987088001 2025-10-30,20:02:43.000,303,11072661,-795,0,1761854562,15145.818642279999,163.36563161999948,50713.01083224 2025-10-30,20:02:44.000,303,11072622,-795,0,1761854563,15145.778224419999,163.1964525000003,50713.12961328 2025-10-30,20:02:45.000,303,11072648,-795,0,1761854564,15145.717597629999,163.04137163999985,50713.06672920001 2025-10-30,20:02:46.000,303,11072625,-795,0,1761854565,15145.609816669989,162.97792946999834,50713.15057464 2025-10-30,20:02:47.000,303,11072688,-795,0,1761854566,15145.562662499993,162.9497329500009,50713.17852312 2025-10-30,20:02:48.000,303,11072682,-795,0,1761854567,15145.522244639993,162.99202773000434,50713.171536 2025-10-30,20:02:49.000,303,11072664,-795,0,1761854568,15145.555926189998,163.11891207000008,50713.143587520004 2025-10-30,20:02:50.000,303,11072654,-795,0,1761854569,15145.643498219993,163.20350162999966,50713.11563904001 2025-10-30,20:02:51.000,303,11072652,-795,0,1761854570,15145.805169659994,163.28809118999925,50713.143587520004 2025-10-30,20:02:52.000,303,11072663,-795,0,1761854571,15145.93989586,163.23169815000438,50713.11563904001 2025-10-30,20:02:53.000,303,11072703,-795,0,1761854572,15146.08135837,163.1471085900048,50713.06672920001 2025-10-30,20:02:54.000,303,11072611,-795,0,1761854573,15146.26323874,162.94268382000155,50713.06672920001 2025-10-30,20:02:55.000,303,11072678,-795,0,1761854574,15146.350810769996,162.7030134000015,50713.0317936 2025-10-30,20:02:56.000,303,11072652,-795,0,1761854575,15146.364283390001,162.37875342000189,50713.094677680005 2025-10-30,20:02:57.000,303,11072668,-795,0,1761854576,15146.323865530001,162.13908300000185,50713.05275496 2025-10-30,20:02:58.000,303,11072678,-795,0,1761854577,15146.189139329996,161.97695301000203,50713.13660040001 2025-10-30,20:02:59.000,303,11072638,-795,0,1761854578,15146.00052265,161.8994125800018,50713.07371632 2025-10-30,20:03:00.000,303,11072687,-795,0,1761854579,15145.751279179989,162.00514952999947,50713.15756176001 2025-10-30,20:03:01.000,303,11072678,-795,0,1761854580,15145.515508329998,162.31531125000038,50713.2414072 2025-10-30,20:03:02.000,303,11072654,-795,0,1761854581,15145.252792239997,162.69596427000215,50713.213458720005 2025-10-30,20:03:03.000,303,11072659,-795,0,1761854582,15145.010285079996,163.18940337000095,50713.19249736 2025-10-30,20:03:04.000,303,11072673,-795,0,1761854583,15144.77451422999,163.66874421000102,50713.18551024001 2025-10-30,20:03:05.000,303,11072643,-795,0,1761854584,15144.478116589999,164.1128394000043,50713.2414072 2025-10-30,20:03:06.000,303,11072672,-795,0,1761854585,15144.228873120002,164.47234503000072,50713.28332992001 2025-10-30,20:03:07.000,303,11072635,-795,0,1761854586,15143.999838579992,164.69791719000204,50713.36717536 2025-10-30,20:03:08.000,303,11072681,-795,0,1761854587,15143.67649569999,164.8036541399997,50713.40211096001 2025-10-30,20:03:09.000,303,11072683,-795,0,1761854588,15143.41377960999,164.74726110000483,50713.43704656 2025-10-30,20:03:10.000,303,11072650,-795,0,1761854589,15143.204953999993,164.56398371999967,50713.4859564 2025-10-30,20:03:11.000,303,11072655,-795,0,1761854590,15143.002864699993,164.33841155999835,50713.54185336001 2025-10-30,20:03:12.000,303,11072646,-795,0,1761854591,15142.780566469992,164.07759375000023,50713.60473744 2025-10-30,20:03:13.000,303,11072606,-795,0,1761854592,15142.56500455,163.8520215899989,50713.7305056 2025-10-30,20:03:14.000,303,11072650,-795,0,1761854593,15142.36291525,163.71103899000445,50713.73749272001 2025-10-30,20:03:15.000,303,11072687,-795,0,1761854594,15142.17429856999,163.7744811599987,50713.82832528001 2025-10-30,20:03:16.000,303,11072643,-795,0,1761854595,15142.005890819994,163.90841463000106,50713.835312400006 2025-10-30,20:03:17.000,303,11072664,-795,0,1761854596,15141.830746760003,164.1974289600039,50713.835312400006 2025-10-30,20:03:18.000,303,11072621,-795,0,1761854597,15141.682547939992,164.5428363300016,50713.765441200005 2025-10-30,20:03:19.000,303,11072729,-795,0,1761854598,15141.568030670001,164.97988238999824,50713.716531360005 2025-10-30,20:03:20.000,303,11072657,-795,0,1761854599,15141.500667569991,165.23365107000427,50713.69557 2025-10-30,20:03:21.000,303,11072674,-795,0,1761854600,15141.466986020001,165.43102671000088,50713.68159576 2025-10-30,20:03:22.000,303,11072692,-795,0,1761854601,15141.500667569991,165.46627235999767,50713.646660160004 2025-10-30,20:03:23.000,303,11072677,-795,0,1761854602,15141.541085429992,165.38873193000472,50713.59076320001 2025-10-30,20:03:24.000,303,11072682,-795,0,1761854603,15141.615184839997,165.15611064000404,50713.63967304001 2025-10-30,20:03:25.000,303,11072673,-795,0,1761854604,15141.689284250002,164.8882436999993,50713.56980184001 2025-10-30,20:03:26.000,303,11072673,-795,0,1761854605,15141.722965799992,164.58513110999775,50713.54185336001 2025-10-30,20:03:27.000,303,11072705,-795,0,1761854606,15141.790328900002,164.2961167800022,50713.59076320001 2025-10-30,20:03:28.000,303,11072659,-795,0,1761854607,15141.844219379993,164.10579026999767,50713.47198216001 2025-10-30,20:03:29.000,303,11072696,-795,0,1761854608,15141.850955689988,164.09169200999895,50713.52089200001 2025-10-30,20:03:30.000,303,11072702,-795,0,1761854609,15141.783592589993,164.27496939000412,50713.51390488 2025-10-30,20:03:31.000,303,11072652,-795,0,1761854610,15141.722965799992,164.63447502000054,50713.444033679996 2025-10-30,20:03:32.000,303,11072682,-795,0,1761854611,15141.635393769997,165.0997176000019,50713.38813672 2025-10-30,20:03:33.000,303,11072618,-795,0,1761854612,15141.568030670001,165.64954974000284,50713.4160852 2025-10-30,20:03:34.000,303,11072708,-795,0,1761854613,15141.453513399996,166.1852836199978,50713.37416248001 2025-10-30,20:03:35.000,303,11072689,-795,0,1761854614,15141.359205059991,166.6716735900045,50713.23442008001 2025-10-30,20:03:36.000,303,11072646,-795,0,1761854615,15141.23795147999,167.07347400000435,50713.24839432 2025-10-30,20:03:37.000,303,11072655,-795,0,1761854616,15141.130170519995,167.39773398000398,50713.13660040001 2025-10-30,20:03:38.000,303,11072655,-795,0,1761854617,15141.10322528,167.58806049000123,50713.13660040001 2025-10-30,20:03:39.000,303,11072686,-795,0,1761854618,15140.9819717,167.6585517900021,50713.13660040001 2025-10-30,20:03:40.000,303,11072689,-795,0,1761854619,15140.928081219994,167.61625700999866,50713.15057464 2025-10-30,20:03:41.000,303,11072655,-795,0,1761854620,15140.867454429994,167.58101136000187,50713.11563904001 2025-10-30,20:03:42.000,303,11072663,-795,0,1761854621,15140.907872289994,167.39068485000462,50713.108651919996 2025-10-30,20:03:43.000,303,11072680,-795,0,1761854622,15140.880927049999,167.20740746999945,50713.108651919996 2025-10-30,20:03:44.000,303,11072650,-795,0,1761854623,15140.901135979999,166.99593357000413,50713.108651919996 2025-10-30,20:03:45.000,303,11072672,-795,0,1761854624,15140.97523538999,166.84085271000367,50713.045767840005 2025-10-30,20:03:46.000,303,11072634,-795,0,1761854625,15141.07628003999,166.66462445999787,50713.01083224 2025-10-30,20:03:47.000,303,11072656,-795,0,1761854626,15141.211006239995,166.60118229000363,50713.02480648 2025-10-30,20:03:48.000,303,11072678,-795,0,1761854627,15141.33899612999,166.5236418600034,50712.95493528 2025-10-30,20:03:49.000,303,11072663,-795,0,1761854628,15141.500667569991,166.57298576999892,50712.90602544 2025-10-30,20:03:50.000,303,11072710,-795,0,1761854629,15141.682547939992,166.67872272000386,50712.83615424 2025-10-30,20:03:51.000,303,11072608,-795,0,1761854630,15141.844219379993,166.7703614100028,50712.773270159996 2025-10-30,20:03:52.000,303,11072627,-795,0,1761854631,15141.925055099993,166.9042948799979,50712.7173732 2025-10-30,20:03:53.000,303,11072683,-795,0,1761854632,15141.958736649998,167.00298270000349,50712.68942472 2025-10-30,20:03:54.000,303,11072666,-795,0,1761854633,15141.931791409988,167.10871965000115,50712.68942472 2025-10-30,20:03:55.000,303,11072678,-795,0,1761854634,15141.850955689988,167.17216182000266,50712.68942472 2025-10-30,20:03:56.000,303,11072641,-795,0,1761854635,15141.749911040002,167.17921095000202,50712.73134744001 2025-10-30,20:03:57.000,303,11072659,-795,0,1761854636,15141.621921149992,167.2003583400001,50712.72436032 2025-10-30,20:03:58.000,303,11072681,-795,0,1761854637,15141.433304469996,167.13691616999859,50712.86410272 2025-10-30,20:03:59.000,303,11072695,-795,0,1761854638,15141.31878719999,167.00298270000349,50712.82218000001 2025-10-30,20:04:00.000,303,11072656,-795,0,1761854639,15141.231215169995,166.88314748999983,50712.83615424 2025-10-30,20:04:01.000,303,11072617,-795,0,1761854640,15141.22447886,166.7421648899981,50712.829167120006 2025-10-30,20:04:02.000,303,11072639,-795,0,1761854641,15141.291841959996,166.608231420003,50712.90602544 2025-10-30,20:04:03.000,303,11072637,-795,0,1761854642,15141.34573244,166.62937881000107,50712.87108984001 2025-10-30,20:04:04.000,303,11072658,-795,0,1761854643,15141.514140189996,166.6434770699998,50712.96890952001 2025-10-30,20:04:05.000,303,11072687,-795,0,1761854644,15141.594975909997,166.72806662999938,50712.89903832001 2025-10-30,20:04:06.000,303,11072624,-795,0,1761854645,15141.722965799992,166.8690492300011,50712.8571156 2025-10-30,20:04:07.000,303,11072636,-795,0,1761854646,15141.844219379993,167.03822835000028,50712.89903832001 2025-10-30,20:04:08.000,303,11072622,-795,0,1761854647,15141.918318789998,167.1157687800005,50712.710386080005 2025-10-30,20:04:09.000,303,11072691,-795,0,1761854648,15141.992418199989,167.2144565999988,50712.73134744001 2025-10-30,20:04:10.000,303,11072677,-795,0,1761854649,15142.032836059989,167.2003583400001,50712.710386080005 2025-10-30,20:04:11.000,303,11072609,-795,0,1761854650,15142.039572369998,167.15806356000394,50712.661476240006 2025-10-30,20:04:12.000,303,11072651,-795,0,1761854651,15142.046308679994,167.0805231300037,50712.7173732 2025-10-30,20:04:13.000,303,11072651,-795,0,1761854652,15141.999154509998,166.99593357000413,50712.68942472 2025-10-30,20:04:14.000,303,11072665,-795,0,1761854653,15141.945264029993,166.8901966199992,50712.78025728001 2025-10-30,20:04:15.000,303,11072684,-795,0,1761854654,15141.925055099993,166.81970531999832,50712.82218000001 2025-10-30,20:04:16.000,303,11072646,-795,0,1761854655,15141.864428309993,166.8549509700024,50712.829167120006 2025-10-30,20:04:17.000,303,11072631,-795,0,1761854656,15141.871164619988,166.8901966199992,50712.86410272 2025-10-30,20:04:18.000,303,11072652,-795,0,1761854657,15141.871164619988,167.04527747999964,50712.84314136 2025-10-30,20:04:19.000,303,11072732,-795,0,1761854658,15141.904846169993,167.19330921000073,50712.808205760004 2025-10-30,20:04:20.000,303,11072598,-795,0,1761854659,15141.931791409988,167.4470778899995,50712.78025728001 2025-10-30,20:04:21.000,303,11072697,-795,0,1761854660,15141.972209269989,167.66560092000145,50712.73833456 2025-10-30,20:04:22.000,303,11072628,-795,0,1761854661,15141.992418199989,167.89117308000277,50712.710386080005 2025-10-30,20:04:23.000,303,11072662,-795,0,1761854662,15141.952000339988,168.0321556800045,50712.73134744001 2025-10-30,20:04:24.000,303,11072630,-795,0,1761854663,15141.864428309993,168.09559784999874,50712.67545048 2025-10-30,20:04:25.000,303,11072673,-795,0,1761854664,15141.716229489997,168.1660891499996,50712.605579279996 2025-10-30,20:04:26.000,303,11072640,-795,0,1761854665,15141.541085429992,168.1660891499996,50712.710386080005 2025-10-30,20:04:27.000,303,11072663,-795,0,1761854666,15141.372677679996,168.1026469799981,50712.72436032 2025-10-30,20:04:28.000,303,11072655,-795,0,1761854667,15141.14364314,167.968713510003,50712.79423152 2025-10-30,20:04:29.000,303,11072663,-795,0,1761854668,15140.901135979999,167.89117308000277,50712.829167120006 2025-10-30,20:04:30.000,303,11072664,-795,0,1761854669,15140.725991919993,167.81363265000255,50712.89903832001 2025-10-30,20:04:31.000,303,11072662,-795,0,1761854670,15140.490221070002,167.79248526000447,50712.93397392 2025-10-30,20:04:32.000,303,11072664,-795,0,1761854671,15140.315077009996,167.81363265000255,50712.95493528 2025-10-30,20:04:33.000,303,11072652,-795,0,1761854672,15140.14666926,167.94756611999765,50712.89903832001 2025-10-30,20:04:34.000,303,11072683,-795,0,1761854673,15140.072569849995,168.1167452400041,50712.90602544 2025-10-30,20:04:35.000,303,11072697,-795,0,1761854674,15140.06583354,168.3634647900035,50712.81519288 2025-10-30,20:04:36.000,303,11072665,-795,0,1761854675,15140.06583354,168.73001954999927,50712.878076960005 2025-10-30,20:04:37.000,303,11072653,-795,0,1761854676,15140.193823429996,169.06132865999825,50712.808205760004 2025-10-30,20:04:38.000,303,11072671,-795,0,1761854677,15140.315077009996,169.38558863999788,50712.773270159996 2025-10-30,20:04:39.000,303,11072660,-795,0,1761854678,15140.436330589997,169.6111607999992,50712.67545048 2025-10-30,20:04:40.000,303,11072672,-795,0,1761854679,15140.571056790002,169.76624165999965,50712.65448912001 2025-10-30,20:04:41.000,303,11072694,-795,0,1761854680,15140.618210959998,169.8226347000018,50712.61256640001 2025-10-30,20:04:42.000,303,11072623,-795,0,1761854681,15140.624947269993,169.80148731000372,50712.63352776001 2025-10-30,20:04:43.000,303,11072664,-795,0,1761854682,15140.577793099998,169.63230819000455,50712.66846336 2025-10-30,20:04:44.000,303,11072642,-795,0,1761854683,15140.456539519997,169.44198168000003,50712.61256640001 2025-10-30,20:04:45.000,303,11072676,-795,0,1761854684,15140.294868079996,169.25165517000278,50712.65448912001 2025-10-30,20:04:46.000,303,11072656,-795,0,1761854685,15140.11972401999,169.00493562000338,50712.68942472 2025-10-30,20:04:47.000,303,11072653,-795,0,1761854686,15139.951316269995,168.8357565000042,50712.76628304 2025-10-30,20:04:48.000,303,11072647,-795,0,1761854687,15139.80311745,168.77936346000206,50712.76628304 2025-10-30,20:04:49.000,303,11072641,-795,0,1761854688,15139.769435899994,168.8075599799995,50712.808205760004 2025-10-30,20:04:50.000,303,11072653,-795,0,1761854689,15139.82332638,168.97673909999867,50712.76628304 2025-10-30,20:04:51.000,303,11072649,-795,0,1761854690,15139.931107339995,169.28690081999957,50712.84314136 2025-10-30,20:04:52.000,303,11072671,-795,0,1761854691,15140.08604247,169.6393573200039,50712.69641184 2025-10-30,20:04:53.000,303,11072684,-795,0,1761854692,15140.321813319992,170.07640338000056,50712.67545048 2025-10-30,20:04:54.000,303,11072667,-795,0,1761854693,15140.550847860002,170.45000727000297,50712.5776308 2025-10-30,20:04:55.000,303,11072645,-795,0,1761854694,15140.739464539998,170.76721812000324,50712.51474672001 2025-10-30,20:04:56.000,303,11072625,-795,0,1761854695,15140.907872289994,170.99983941000391,50712.41692704001 2025-10-30,20:04:57.000,303,11072658,-795,0,1761854696,15140.988708009994,171.11262549000094,50712.39596568001 2025-10-30,20:04:58.000,303,11072627,-795,0,1761854697,15141.05607110999,171.10557636000158,50712.4029528 2025-10-30,20:04:59.000,303,11072668,-795,0,1761854698,15141.05607110999,171.06328157999815,50712.36801720001 2025-10-30,20:05:00.000,303,11072639,-795,0,1761854699,15140.948290149994,170.97869201999856,50712.39596568001 2025-10-30,20:05:01.000,303,11072685,-795,0,1761854700,15140.827036569994,170.88000420000026,50712.36801720001 2025-10-30,20:05:02.000,303,11072676,-795,0,1761854701,15140.732728229988,170.83066029000474,50712.48679824001 2025-10-30,20:05:03.000,303,11072684,-795,0,1761854702,15140.638419889998,170.88000420000026,50712.52872096 2025-10-30,20:05:04.000,303,11072650,-795,0,1761854703,15140.577793099998,170.97869201999856,50712.493785360006 2025-10-30,20:05:05.000,303,11072664,-795,0,1761854704,15140.463275829992,171.0562324499988,50712.5077596 2025-10-30,20:05:06.000,303,11072647,-795,0,1761854705,15140.449803210002,171.21131330999924,50712.45884976 2025-10-30,20:05:07.000,303,11072672,-795,0,1761854706,15140.422857969992,171.37344329999905,50712.50077248 2025-10-30,20:05:08.000,303,11072630,-795,0,1761854707,15140.429594280002,171.50737677000143,50712.47981112 2025-10-30,20:05:09.000,303,11072642,-795,0,1761854708,15140.416121659997,171.62016284999845,50712.375004320005 2025-10-30,20:05:10.000,303,11072604,-795,0,1761854709,15140.382440109992,171.64835937000316,50712.41692704001 2025-10-30,20:05:11.000,303,11072638,-795,0,1761854710,15140.315077009996,171.59901546000037,50712.36103008 2025-10-30,20:05:12.000,303,11072666,-795,0,1761854711,15140.247713910001,171.4932785100027,50712.423914160005 2025-10-30,20:05:13.000,303,11072625,-795,0,1761854712,15140.14666926,171.40868895000312,50712.472824000004 2025-10-30,20:05:14.000,303,11072648,-795,0,1761854713,15140.05909722999,171.28885373999947,50712.52173384 2025-10-30,20:05:15.000,303,11072671,-795,0,1761854714,15139.971525199995,171.22541156999796,50712.52173384 2025-10-30,20:05:16.000,303,11072652,-795,0,1761854715,15139.89742578999,171.2324607000046,50712.47981112 2025-10-30,20:05:17.000,303,11072660,-795,0,1761854716,15139.83679899999,171.2818046100001,50712.54968232 2025-10-30,20:05:18.000,303,11072642,-795,0,1761854717,15139.809853759994,171.38754155999777,50712.647502 2025-10-30,20:05:19.000,303,11072627,-795,0,1761854718,15139.742490659999,171.50737677000143,50712.61256640001 2025-10-30,20:05:20.000,303,11072706,-795,0,1761854719,15139.69533648999,171.6272119799978,50712.605579279996 2025-10-30,20:05:21.000,303,11072642,-795,0,1761854720,15139.634709699989,171.7258998000034,50712.62654064 2025-10-30,20:05:22.000,303,11072720,-795,0,1761854721,15139.553873979989,171.80344023000362,50712.66846336 2025-10-30,20:05:23.000,303,11072672,-795,0,1761854722,15139.412411470003,171.85278413999913,50712.7173732 2025-10-30,20:05:24.000,303,11072653,-795,0,1761854723,15139.264212649992,171.81753849000233,50712.68243760001 2025-10-30,20:05:25.000,303,11072658,-795,0,1761854724,15139.082332279992,171.75409632000083,50712.759295920005 2025-10-30,20:05:26.000,303,11072675,-795,0,1761854725,15138.92066083999,171.6765558900006,50712.91999968001 2025-10-30,20:05:27.000,303,11072688,-795,0,1761854726,15138.72530785,171.62016284999845,50712.81519288 2025-10-30,20:05:28.000,303,11072673,-795,0,1761854727,15138.47606437999,171.54262241999822,50712.89903832001 2025-10-30,20:05:29.000,303,11072625,-795,0,1761854728,15138.307656629993,171.5144259000008,50712.85012848001 2025-10-30,20:05:30.000,303,11072692,-795,0,1761854729,15138.152721500002,171.5144259000008,50712.83615424 2025-10-30,20:05:31.000,303,11072683,-795,0,1761854730,15138.031467920002,171.55672068000422,50712.85012848001 2025-10-30,20:05:32.000,303,11072690,-795,0,1761854731,15137.923686959992,171.65540850000252,50712.878076960005 2025-10-30,20:05:33.000,303,11072691,-795,0,1761854732,15137.964104819992,171.76819457999954,50712.940961039996 2025-10-30,20:05:34.000,303,11072677,-715,0,1761854733,15137.984313749992,171.9867176100015,50712.85012848001 2025-10-30,20:05:35.000,303,11072718,-795,0,1761854734,15138.031467920002,172.1699949899994,50712.88506408 2025-10-30,20:05:36.000,303,11072690,-795,0,1761854735,15138.112303640002,172.4167145399988,50712.87108984001 2025-10-30,20:05:37.000,303,11072675,-795,0,1761854736,15138.193139360003,172.6634340899982,50712.78025728001 2025-10-30,20:05:38.000,303,11072695,-795,0,1761854737,15138.267238769993,172.88195712000015,50712.79423152 2025-10-30,20:05:39.000,303,11072692,-795,0,1761854738,15138.381756039998,173.06523449999804,50712.68942472 2025-10-30,20:05:40.000,303,11072666,-795,0,1761854739,15138.361547109998,173.2203153599985,50712.61955352 2025-10-30,20:05:41.000,303,11072639,-795,0,1761854740,15138.354810799989,173.28375753,50712.56365656001 2025-10-30,20:05:42.000,303,11072711,-795,0,1761854741,15138.307656629993,173.34015057000215,50712.52173384 2025-10-30,20:05:43.000,303,11072681,-795,0,1761854742,15138.247029839993,173.29080665999936,50712.52173384 2025-10-30,20:05:44.000,303,11072687,-795,0,1761854743,15138.152721500002,173.21326622999914,50712.542695200005 2025-10-30,20:05:45.000,303,11072649,-795,0,1761854744,15138.004522679992,173.10752928000147,50712.5077596 2025-10-30,20:05:46.000,303,11072664,-795,0,1761854745,15138.038204229997,172.99474320000445,50712.57064368 2025-10-30,20:05:47.000,303,11072672,-795,0,1761854746,15138.065149469992,172.90310450999823,50712.5077596 2025-10-30,20:05:48.000,303,11072680,-795,0,1761854747,15138.145985189993,172.8749079900008,50712.437888399996 2025-10-30,20:05:49.000,303,11072701,-795,0,1761854748,15138.273975079988,172.89605537999887,50712.40993992 2025-10-30,20:05:50.000,303,11072690,-795,0,1761854749,15138.435646519989,172.99474320000445,50712.4029528 2025-10-30,20:05:51.000,303,11072687,-795,0,1761854750,15138.6242632,173.16392232000362,50712.36801720001 2025-10-30,20:05:52.000,303,11072649,-795,0,1761854751,15138.8263525,173.38949447999767,50712.17237784 2025-10-30,20:05:53.000,303,11072675,-795,0,1761854752,15138.994760249996,173.6432631600037,50712.13045512001 2025-10-30,20:05:54.000,303,11072676,-795,0,1761854753,15139.149695380002,173.91817923000053,50712.11648088 2025-10-30,20:05:55.000,303,11072669,-795,0,1761854754,15139.210322170002,174.1508005200012,50712.00468696 2025-10-30,20:05:56.000,303,11072711,-795,0,1761854755,15139.230531100002,174.34112702999846,50711.934815759996 2025-10-30,20:05:57.000,303,11072713,-795,0,1761854756,15139.277685269997,174.40456919999997,50711.90686728 2025-10-30,20:05:58.000,303,11072669,-795,0,1761854757,15139.196849549997,174.42571658999805,50711.91385440001 2025-10-30,20:05:59.000,303,11072669,-795,0,1761854758,15139.129486450001,174.31997964000038,50711.89988016 2025-10-30,20:06:00.000,303,11072679,-795,0,1761854759,15139.014969179996,174.14375139000185,50711.90686728 2025-10-30,20:06:01.000,303,11072659,-795,0,1761854760,15138.940869769991,173.91113010000117,50711.8789188 2025-10-30,20:06:02.000,303,11072650,-795,0,1761854761,15138.833088809995,173.69965619999857,50711.94180288001 2025-10-30,20:06:03.000,303,11072686,-795,0,1761854762,15138.79940725999,173.47408404000453,50711.97673848 2025-10-30,20:06:04.000,303,11072698,-795,0,1761854763,15138.792670949995,173.30490491999808,50712.0186612 2025-10-30,20:06:05.000,303,11072653,-795,0,1761854764,15138.853297739995,173.2344136200045,50711.934815759996 2025-10-30,20:06:06.000,303,11072679,-795,0,1761854765,15138.90718822,173.25556101000257,50711.94879 2025-10-30,20:06:07.000,303,11072681,-795,0,1761854766,15138.96781501,173.28375753,50712.01167408001 2025-10-30,20:06:08.000,303,11072667,-795,0,1761854767,15139.055387039996,173.41064187000302,50712.06757104 2025-10-30,20:06:09.000,303,11072675,-795,0,1761854768,15139.082332279992,173.54457533999812,50712.03263544001 2025-10-30,20:06:10.000,303,11072633,-795,0,1761854769,15139.075595969996,173.63621403000434,50711.89289304001 2025-10-30,20:06:11.000,303,11072677,-795,0,1761854770,15139.129486450001,173.69965619999857,50711.920841520005 2025-10-30,20:06:12.000,303,11072658,-795,0,1761854771,15139.041914419991,173.72785272000328,50711.83000896 2025-10-30,20:06:13.000,303,11072684,-795,0,1761854772,15138.92739715,173.6926070699992,50711.89289304001 2025-10-30,20:06:14.000,303,11072705,-795,0,1761854773,15138.86003404999,173.5939192500009,50711.871931680005 2025-10-30,20:06:15.000,303,11072642,-795,0,1761854774,15138.72530785,173.47408404000453,50711.85795744 2025-10-30,20:06:16.000,303,11072692,-795,0,1761854775,15138.610790579995,173.35424883000087,50711.89289304001 2025-10-30,20:06:17.000,303,11072657,-795,0,1761854776,15138.489536999994,173.26261014000193,50711.94879 2025-10-30,20:06:18.000,303,11072703,-795,0,1761854777,15138.415437589989,173.15687319000426,50711.98372560001 2025-10-30,20:06:19.000,303,11072667,-795,0,1761854778,15138.361547109998,173.0863818900034,50712.0535968 2025-10-30,20:06:20.000,303,11072688,-795,0,1761854779,15138.287447699993,172.9735958099991,50712.06058392001 2025-10-30,20:06:21.000,303,11072688,-795,0,1761854780,15138.220084599998,172.9383501600023,50712.04660968 2025-10-30,20:06:22.000,303,11072714,-795,0,1761854781,15138.172930430002,172.91015364000486,50712.06058392001 2025-10-30,20:06:23.000,303,11072656,-795,0,1761854782,15138.213348289988,172.94539929000166,50712.102506639996 2025-10-30,20:06:24.000,303,11072670,-795,0,1761854783,15138.233557219988,172.88195712000015,50712.14442936 2025-10-30,20:06:25.000,303,11072677,-795,0,1761854784,15138.287447699993,172.91015364000486,50712.102506639996 2025-10-30,20:06:26.000,303,11072730,-795,0,1761854785,15138.327865559993,172.96654667999974,50712.04660968 2025-10-30,20:06:27.000,303,11072647,-795,0,1761854786,15138.381756039998,173.02998885000125,50711.934815759996 2025-10-30,20:06:28.000,303,11072673,-795,0,1761854787,15138.408701279994,173.16392232000362,50711.86494456001 2025-10-30,20:06:29.000,303,11072717,-795,0,1761854788,15138.455855449989,173.21326622999914,50711.83000896 2025-10-30,20:06:30.000,303,11072661,-795,0,1761854789,15138.469328069994,173.32605231000343,50711.871931680005 2025-10-30,20:06:31.000,303,11072678,-795,0,1761854790,15138.422173899999,173.41769100000238,50711.802060480004 2025-10-30,20:06:32.000,303,11072721,-795,0,1761854791,15138.354810799989,173.5304770799994,50711.85795744 2025-10-30,20:06:33.000,303,11072660,-795,0,1761854792,15138.247029839993,173.62211576999835,50711.84398320001 2025-10-30,20:06:34.000,303,11072711,-795,0,1761854793,15138.065149469992,173.73490185000264,50711.83699608 2025-10-30,20:06:35.000,303,11072706,-795,0,1761854794,15137.903478029992,173.8053931500035,50711.8789188 2025-10-30,20:06:36.000,303,11072696,-795,0,1761854795,15137.741806589991,173.85473705999902,50711.871931680005 2025-10-30,20:06:37.000,303,11072683,-795,0,1761854796,15137.56666253,173.89703184000246,50711.85795744 2025-10-30,20:06:38.000,303,11072694,-795,0,1761854797,15137.47909049999,173.89703184000246,50711.86494456001 2025-10-30,20:06:39.000,303,11072719,-795,0,1761854798,15137.431936329995,173.93227748999925,50711.920841520005 2025-10-30,20:06:40.000,303,11072675,-795,0,1761854799,15137.472354189995,174.00276879000012,50711.89988016 2025-10-30,20:06:41.000,303,11072716,-795,0,1761854800,15137.52624467,174.06621096000163,50711.78109912 2025-10-30,20:06:42.000,303,11072665,-795,0,1761854801,15137.70812504,174.20719356000336,50711.767124879996 2025-10-30,20:06:43.000,303,11072702,-795,0,1761854802,15137.883269099992,174.2988322500023,50711.68327944 2025-10-30,20:06:44.000,303,11072688,-795,0,1761854803,15138.051676850002,174.45391311000276,50711.68327944 2025-10-30,20:06:45.000,303,11072665,-795,0,1761854804,15138.213348289988,174.62309223000193,50711.60642112001 2025-10-30,20:06:46.000,303,11072694,-795,0,1761854805,15138.368283419994,174.77112396000302,50711.57148552 2025-10-30,20:06:47.000,303,11072689,-795,0,1761854806,15138.422173899999,174.8416152600039,50711.52257568 2025-10-30,20:06:48.000,303,11072683,-795,0,1761854807,15138.435646519989,174.93325395000284,50711.5644984 2025-10-30,20:06:49.000,303,11072701,-795,0,1761854808,15138.368283419994,174.9403030800022,50711.5644984 2025-10-30,20:06:50.000,303,11072666,-795,0,1761854809,15138.300920319998,174.89800829999876,50711.62039536 2025-10-30,20:06:51.000,303,11072721,-795,0,1761854810,15138.193139360003,174.8416152600039,50711.69725368001 2025-10-30,20:06:52.000,303,11072745,-795,0,1761854811,15138.031467920002,174.7570257000043,50711.74616352001 2025-10-30,20:06:53.000,303,11072743,-795,0,1761854812,15137.937159579997,174.65128874999937,50711.753150640005 2025-10-30,20:06:54.000,303,11072699,-795,0,1761854813,15137.869796480001,174.61604310000257,50711.74616352001 2025-10-30,20:06:55.000,303,11072675,-795,0,1761854814,15137.883269099992,174.5948957100045,50711.68327944 2025-10-30,20:06:56.000,303,11072714,-795,0,1761854815,15137.977577439997,174.60194484000385,50711.71122792 2025-10-30,20:06:57.000,303,11072703,-795,0,1761854816,15138.172930430002,174.61604310000257,50711.64135672 2025-10-30,20:06:58.000,303,11072716,-795,0,1761854817,15138.415437589989,174.68653440000344,50711.62039536 2025-10-30,20:06:59.000,303,11072673,-795,0,1761854818,15138.66468106,174.6935835300028,50711.52956280001 2025-10-30,20:07:00.000,303,11072700,-795,0,1761854819,15138.86677036,174.70063266000216,50711.40379464 2025-10-30,20:07:01.000,303,11072707,-795,0,1761854820,15139.048650730001,174.61604310000257,50711.38982040001 2025-10-30,20:07:02.000,303,11072688,-795,0,1761854821,15139.163167999992,174.55260093000106,50711.37584616 2025-10-30,20:07:03.000,303,11072707,-795,0,1761854822,15139.176640619997,174.34112702999846,50711.39680752 2025-10-30,20:07:04.000,303,11072686,-795,0,1761854823,15139.095804899996,174.19309530000464,50711.40379464 2025-10-30,20:07:05.000,303,11072671,-795,0,1761854824,15138.961078699991,174.00276879000012,50711.38982040001 2025-10-30,20:07:06.000,303,11072680,-795,0,1761854825,15138.8263525,173.81244228000287,50711.44571736 2025-10-30,20:07:07.000,303,11072724,-795,0,1761854826,15138.66468106,173.741950980002,50711.417768880005 2025-10-30,20:07:08.000,303,11072688,-795,0,1761854827,15138.53669116999,173.74900011000136,50711.43873024001 2025-10-30,20:07:09.000,303,11072677,-795,0,1761854828,15138.523218549999,173.8265405400016,50711.41078176001 2025-10-30,20:07:10.000,303,11072679,-795,0,1761854829,15138.57710902999,173.96752314000332,50711.36187192001 2025-10-30,20:07:11.000,303,11072677,-795,0,1761854830,15138.66468106,174.15784965000057,50711.3548848 2025-10-30,20:07:12.000,303,11072665,-795,0,1761854831,15138.80614357,174.36932355000317,50711.34091056001 2025-10-30,20:07:13.000,303,11072703,-795,0,1761854832,15139.014969179996,174.56669918999978,50711.368859040005 2025-10-30,20:07:14.000,303,11072698,-795,0,1761854833,15139.196849549997,174.74997656999767,50711.27103936001 2025-10-30,20:07:15.000,303,11072654,-795,0,1761854834,15139.358520989997,174.91210656000476,50711.250078000005 2025-10-30,20:07:16.000,303,11072649,-795,0,1761854835,15139.499983499998,175.01784351000242,50711.18719392 2025-10-30,20:07:17.000,303,11072695,-795,0,1761854836,15139.668391249994,175.02489264000178,50711.1802068 2025-10-30,20:07:18.000,303,11072667,-795,0,1761854837,15139.78290852,175.04604002999986,50711.13828408 2025-10-30,20:07:19.000,303,11072697,-795,0,1761854838,15139.84353531,175.01079438000306,50711.11732272 2025-10-30,20:07:20.000,303,11072689,-715,0,1761854839,15139.96478889,174.99669612000434,50711.17321968001 2025-10-30,20:07:21.000,303,11072714,-795,0,1761854840,15139.97826150999,174.91210656000476,50711.06142576 2025-10-30,20:07:22.000,303,11072684,-795,0,1761854841,15140.032151989995,174.92620482000348,50711.082387120005 2025-10-30,20:07:23.000,303,11072720,-795,0,1761854842,15140.04562461,174.92620482000348,50711.09636136001 2025-10-30,20:07:24.000,303,11072668,-795,0,1761854843,15140.01867936999,174.9544013400009,50711.14527120001 2025-10-30,20:07:25.000,303,11072689,-795,0,1761854844,15139.95805257999,174.96849959999963,50711.10334848001 2025-10-30,20:07:26.000,303,11072684,-795,0,1761854845,15139.94457996,174.96849959999963,50711.17321968001 2025-10-30,20:07:27.000,303,11072718,-795,0,1761854846,15139.88395317,174.96849959999963,50711.152258320006 2025-10-30,20:07:28.000,303,11072703,-795,0,1761854847,15139.809853759994,174.96145047000027,50711.1802068 2025-10-30,20:07:29.000,303,11072687,-795,0,1761854848,15139.702072799999,174.88391004000005,50711.201168160005 2025-10-30,20:07:30.000,303,11072670,-795,0,1761854849,15139.601028149998,174.8909591699994,50711.1802068 2025-10-30,20:07:31.000,303,11072656,-795,0,1761854850,15139.439356709998,174.84866439000325,50711.15924544 2025-10-30,20:07:32.000,303,11072683,-795,0,1761854851,15139.405675159993,174.84866439000325,50711.1802068 2025-10-30,20:07:33.000,303,11072737,-795,0,1761854852,15139.291157890002,174.8768609100007,50711.18719392 2025-10-30,20:07:34.000,303,11072672,-795,0,1761854853,15139.203585859992,174.86276265000197,50711.201168160005 2025-10-30,20:07:35.000,303,11072664,-675,0,1761854854,15139.095804899996,174.92620482000348,50711.14527120001 2025-10-30,20:07:36.000,303,11072680,-795,0,1761854855,15139.008232870001,174.9403030800022,50711.25706512 2025-10-30,20:07:37.000,303,11072678,-795,0,1761854856,15138.90718822,174.975548729999,50711.2151424 2025-10-30,20:07:38.000,303,11072670,-795,0,1761854857,15138.812879879995,175.01079438000306,50711.19418104001 2025-10-30,20:07:39.000,303,11072690,-795,0,1761854858,15138.75898939999,175.06718741999794,50711.24309088001 2025-10-30,20:07:40.000,303,11072677,-795,0,1761854859,15138.79940725999,175.19407176000095,50711.298987840004 2025-10-30,20:07:41.000,303,11072674,-795,0,1761854860,15138.86677036,175.19407176000095,50711.298987840004 2025-10-30,20:07:42.000,303,11072693,-795,0,1761854861,15138.913924529996,175.25751393000246,50711.18719392 2025-10-30,20:07:43.000,303,11072650,-795,0,1761854862,15139.001496559991,175.29980870999862,50711.22911664 2025-10-30,20:07:44.000,303,11072673,-795,0,1761854863,15139.089068590001,175.29980870999862,50711.22212952001 2025-10-30,20:07:45.000,303,11072643,-795,0,1761854864,15139.169904310002,175.2504648000031,50711.16623256 2025-10-30,20:07:46.000,303,11072686,-795,0,1761854865,15139.237267409997,175.27161219000118,50711.15924544 2025-10-30,20:07:47.000,303,11072709,-795,0,1761854866,15139.237267409997,175.22931740999775,50711.08937424 2025-10-30,20:07:48.000,303,11072667,-795,0,1761854867,15139.203585859992,175.25751393000246,50711.10334848001 2025-10-30,20:07:49.000,303,11072672,-795,0,1761854868,15139.176640619997,175.3350543600027,50711.06841288 2025-10-30,20:07:50.000,303,11072666,-795,0,1761854869,15139.129486450001,175.4478404399997,50711.06841288 2025-10-30,20:07:51.000,303,11072674,-795,0,1761854870,15139.082332279992,175.58882304000144,50711.07540000001 2025-10-30,20:07:52.000,303,11072708,-795,0,1761854871,15139.028441800001,175.77210041999933,50711.0404644 2025-10-30,20:07:53.000,303,11072719,-795,0,1761854872,15139.001496559991,175.93423040999915,50710.99155456 2025-10-30,20:07:54.000,303,11072689,-795,0,1761854873,15138.940869769991,176.18094995999854,50711.033477280005 2025-10-30,20:07:55.000,303,11072676,-795,0,1761854874,15138.934133459996,176.34307994999836,50711.02649016001 2025-10-30,20:07:56.000,303,11072656,-795,0,1761854875,15138.934133459996,176.5122590700048,50711.00552880001 2025-10-30,20:07:57.000,303,11072695,-795,0,1761854876,15138.934133459996,176.51930820000416,50710.95661896001 2025-10-30,20:07:58.000,303,11072685,-795,0,1761854877,15138.92739715,176.49111167999945,50710.93565760001 2025-10-30,20:07:59.000,303,11072703,-795,0,1761854878,15138.961078699991,176.32898168999964,50710.94963184 2025-10-30,20:08:00.000,303,11072708,-795,0,1761854879,15138.94760608,176.07521301000088,50710.914696240005 2025-10-30,20:08:01.000,303,11072697,-795,0,1761854880,15138.974551319996,175.7932478100047,50710.90770912001 2025-10-30,20:08:02.000,303,11072716,-795,0,1761854881,15139.035178109996,175.49013522000314,50710.900722 2025-10-30,20:08:03.000,303,11072691,-795,0,1761854882,15139.055387039996,175.23636654000438,50710.85879928001 2025-10-30,20:08:04.000,303,11072696,-795,0,1761854883,15139.082332279992,175.01784351000242,50710.914696240005 2025-10-30,20:08:05.000,303,11072714,-795,0,1761854884,15139.163167999992,174.8416152600039,50710.84482504 2025-10-30,20:08:06.000,303,11072707,-795,0,1761854885,15139.250740030002,174.77112396000302,50710.89373488 2025-10-30,20:08:07.000,303,11072684,-795,0,1761854886,15139.318103129997,174.77112396000302,50710.78194096 2025-10-30,20:08:08.000,303,11072711,-795,0,1761854887,15139.439356709998,174.8275169999979,50710.80290232 2025-10-30,20:08:09.000,303,11072656,-795,0,1761854888,15139.520192429998,174.90505742999812,50710.71905688001 2025-10-30,20:08:10.000,303,11072692,-795,0,1761854889,15139.614500769989,174.99669612000434,50710.70508264 2025-10-30,20:08:11.000,303,11072717,-795,0,1761854890,15139.73575434999,175.12358046000008,50710.71905688001 2025-10-30,20:08:12.000,303,11072695,-795,0,1761854891,15139.87721685999,175.19407176000095,50710.71206976 2025-10-30,20:08:13.000,303,11072705,-795,0,1761854892,15140.01867936999,175.24341567000374,50710.60726296 2025-10-30,20:08:14.000,303,11072707,-795,0,1761854893,15140.261186529991,175.27866132000054,50710.56534024 2025-10-30,20:08:15.000,303,11072700,-795,0,1761854894,15140.483484759992,175.27161219000118,50710.54437888 2025-10-30,20:08:16.000,303,11072713,-795,0,1761854895,15140.739464539998,175.25751393000246,50710.5164304 2025-10-30,20:08:17.000,303,11072729,-795,0,1761854896,15140.9819717,175.21521914999903,50710.50944328 2025-10-30,20:08:18.000,303,11072696,-795,0,1761854897,15141.25816040999,175.2222682799984,50710.48848192 2025-10-30,20:08:19.000,303,11072706,-795,0,1761854898,15141.466986020001,175.2222682799984,50710.432584960006 2025-10-30,20:08:20.000,303,11072709,-795,0,1761854899,15141.635393769997,175.15882611000416,50710.38367512001 2025-10-30,20:08:21.000,303,11072696,-795,0,1761854900,15141.682547939992,175.06013828999858,50710.35572664001 2025-10-30,20:08:22.000,303,11072707,-795,0,1761854901,15141.736438419997,174.92620482000348,50710.4465592 2025-10-30,20:08:23.000,303,11072707,-795,0,1761854902,15141.669075320002,174.70768179000152,50710.481494800006 2025-10-30,20:08:24.000,303,11072713,-795,0,1761854903,15141.534349119996,174.4821096300002,50710.49546904 2025-10-30,20:08:25.000,303,11072689,-795,0,1761854904,15141.42656816,174.24243921000016,50710.50245616001 2025-10-30,20:08:26.000,303,11072672,-795,0,1761854905,15141.359205059991,174.03096531000483,50710.48848192 2025-10-30,20:08:27.000,303,11072715,-795,0,1761854906,15141.28510565,173.87588445000438,50710.460533440004 2025-10-30,20:08:28.000,303,11072727,-795,0,1761854907,15141.33899612999,173.81244228000287,50710.48848192 2025-10-30,20:08:29.000,303,11072704,-795,0,1761854908,15141.42656816,173.8265405400016,50710.46752056 2025-10-30,20:08:30.000,303,11072677,-795,0,1761854909,15141.655602699997,173.90408097000181,50710.43957208 2025-10-30,20:08:31.000,303,11072714,-795,0,1761854910,15141.898109859998,174.03096531000483,50710.3417524 2025-10-30,20:08:32.000,303,11072671,-795,0,1761854911,15142.106935469994,174.09440747999906,50710.33476528001 2025-10-30,20:08:33.000,303,11072701,-795,0,1761854912,15142.24166167,174.10145660999842,50710.32777816 2025-10-30,20:08:34.000,303,11072687,-795,0,1761854913,15142.31576107999,174.10145660999842,50710.28585544001 2025-10-30,20:08:35.000,303,11072668,-795,0,1761854914,15142.32249739,173.98162140000204,50710.32079104 2025-10-30,20:08:36.000,303,11072692,-795,0,1761854915,15142.248397979994,173.91113010000117,50710.36970088 2025-10-30,20:08:37.000,303,11072704,-795,0,1761854916,15142.093462849989,173.7771966299988,50710.43957208 2025-10-30,20:08:38.000,303,11072717,-795,0,1761854917,15141.918318789998,173.69965619999857,50710.46752056 2025-10-30,20:08:39.000,303,11072701,-795,0,1761854918,15141.655602699997,173.615066639999,50710.48848192 2025-10-30,20:08:40.000,303,11072676,-795,0,1761854919,15141.413095539996,173.615066639999,50710.481494800006 2025-10-30,20:08:41.000,303,11072675,-795,0,1761854920,15141.211006239995,173.67145968000113,50710.52341752001 2025-10-30,20:08:42.000,303,11072700,-795,0,1761854921,15141.01565324999,173.73490185000264,50710.66315992 2025-10-30,20:08:43.000,303,11072692,-795,0,1761854922,15140.874190739989,173.81949141000223,50710.698095520005 2025-10-30,20:08:44.000,303,11072677,-795,0,1761854923,15140.752937159989,173.86178618999838,50710.78892808001 2025-10-30,20:08:45.000,303,11072663,-795,0,1761854924,15140.692310369988,173.9393266199986,50710.80988944001 2025-10-30,20:08:46.000,303,11072667,-795,0,1761854925,15140.651892509988,173.93227748999925,50710.78194096 2025-10-30,20:08:47.000,303,11072654,-795,0,1761854926,15140.699046679998,173.93227748999925,50710.80290232 2025-10-30,20:08:48.000,303,11072703,-795,0,1761854927,15140.766409779993,173.89703184000246,50710.83783792001 2025-10-30,20:08:49.000,303,11072677,-795,0,1761854928,15140.820300259998,173.9534248800046,50710.80290232 2025-10-30,20:08:50.000,303,11072666,-795,0,1761854929,15140.941553839999,173.97457227000268,50710.77495384 2025-10-30,20:08:51.000,303,11072689,-795,0,1761854930,15141.08301635,173.99571966000076,50710.795915200004 2025-10-30,20:08:52.000,303,11072687,-795,0,1761854931,15141.13690682999,174.0521127000029,50710.78194096 2025-10-30,20:08:53.000,303,11072711,-795,0,1761854932,15141.10322528,174.15784965000057,50710.84482504 2025-10-30,20:08:54.000,303,11072695,-795,0,1761854933,15141.069543729995,174.26358659999823,50710.900722 2025-10-30,20:08:55.000,303,11072686,-795,0,1761854934,15140.968499079994,174.43276572000468,50710.87277352 2025-10-30,20:08:56.000,303,11072715,-795,0,1761854935,15140.860718119999,174.67243614000472,50710.87976064 2025-10-30,20:08:57.000,303,11072694,-795,0,1761854936,15140.719255609998,174.86276265000197,50710.82386368 2025-10-30,20:08:58.000,303,11072726,-795,0,1761854937,15140.611474650002,175.09538394000265,50710.900722 2025-10-30,20:08:59.000,303,11072696,-795,0,1761854938,15140.503693689992,175.3491526200014,50710.87277352 2025-10-30,20:09:00.000,303,11072693,-795,0,1761854939,15140.456539519997,175.55357739000465,50710.80988944001 2025-10-30,20:09:01.000,303,11072698,-795,0,1761854940,15140.402649039992,175.65226521000295,50710.80988944001 2025-10-30,20:09:02.000,303,11072726,-795,0,1761854941,15140.422857969992,175.6452160800036,50710.83783792001 2025-10-30,20:09:03.000,303,11072672,-795,0,1761854942,15140.456539519997,175.60997042999952,50710.84482504 2025-10-30,20:09:04.000,303,11072691,-795,0,1761854943,15140.523902619992,175.4971843500025,50710.80988944001 2025-10-30,20:09:05.000,303,11072677,-795,0,1761854944,15140.631683579988,175.35620175000076,50710.865786400005 2025-10-30,20:09:06.000,303,11072682,-795,0,1761854945,15140.712519299988,175.2011208900003,50710.85181216 2025-10-30,20:09:07.000,303,11072682,-795,0,1761854946,15140.833772879989,175.0883348100033,50710.89373488 2025-10-30,20:09:08.000,303,11072654,-795,0,1761854947,15140.928081219994,174.9544013400009,50710.900722 2025-10-30,20:09:09.000,303,11072687,-795,0,1761854948,15141.04259849,174.81341873999918,50710.84482504 2025-10-30,20:09:10.000,303,11072682,-795,0,1761854949,15141.12343421,174.7922713500011,50710.80290232 2025-10-30,20:09:11.000,303,11072691,-795,0,1761854950,15141.15711575999,174.77817309000238,50710.747005360005 2025-10-30,20:09:12.000,303,11072672,-795,0,1761854951,15141.16385207,174.79932048000046,50710.747005360005 2025-10-30,20:09:13.000,303,11072664,-795,0,1761854952,15141.211006239995,174.86981178000133,50710.71206976 2025-10-30,20:09:14.000,303,11072705,-795,0,1761854953,15141.190797309995,175.0037452500037,50710.66315992 2025-10-30,20:09:15.000,303,11072661,-795,0,1761854954,15141.251424099995,175.2011208900003,50710.6561728 2025-10-30,20:09:16.000,303,11072692,-795,0,1761854955,15141.291841959996,175.40554566000355,50710.62123720001 2025-10-30,20:09:17.000,303,11072651,-795,0,1761854956,15141.34573244,175.63111782000487,50710.579314480005 2025-10-30,20:09:18.000,303,11072690,-795,0,1761854957,15141.433304469996,175.8073460700034,50710.52341752001 2025-10-30,20:09:19.000,303,11072679,-795,0,1761854958,15141.534349119996,175.93423040999915,50710.49546904 2025-10-30,20:09:20.000,303,11072672,-795,0,1761854959,15141.601712219992,175.9412795399985,50710.43957208 2025-10-30,20:09:21.000,303,11072679,-795,0,1761854960,15141.696020559997,175.9553778000045,50710.39066224 2025-10-30,20:09:22.000,303,11072669,-795,0,1761854961,15141.810537830002,175.88488650000363,50710.36970088 2025-10-30,20:09:23.000,303,11072656,-795,0,1761854962,15141.904846169993,175.7932478100047,50710.411623600005 2025-10-30,20:09:24.000,303,11072704,-795,0,1761854963,15141.999154509998,175.6945599899991,50710.411623600005 2025-10-30,20:09:25.000,303,11072688,-795,0,1761854964,15142.059781299999,175.58177391000208,50710.34873952 2025-10-30,20:09:26.000,303,11072660,-795,0,1761854965,15142.15408963999,175.5324299999993,50710.4465592 2025-10-30,20:09:27.000,303,11072700,-795,0,1761854966,15142.21471642999,175.433742180001,50710.3417524 2025-10-30,20:09:28.000,303,11072679,-795,0,1761854967,15142.27534321999,175.39144740000484,50710.292842560004 2025-10-30,20:09:29.000,303,11072671,-795,0,1761854968,15142.288815839995,175.3984965300042,50710.25790696001 2025-10-30,20:09:30.000,303,11072670,-795,0,1761854969,15142.27534321999,175.47603696000442,50710.292842560004 2025-10-30,20:09:31.000,303,11072665,-795,0,1761854970,15142.28207953,175.5958721700008,50710.27886832 2025-10-30,20:09:32.000,303,11072637,-795,0,1761854971,15142.29555214999,175.76505128999997,50710.40463648001 2025-10-30,20:09:33.000,303,11072653,-795,0,1761854972,15142.31576107999,175.99767258000065,50710.4465592 2025-10-30,20:09:34.000,303,11072674,-795,0,1761854973,15142.32249739,176.23029387000133,50710.40463648001 2025-10-30,20:09:35.000,303,11072713,-795,0,1761854974,15142.369651559995,176.41357124999922,50710.460533440004 2025-10-30,20:09:36.000,303,11072671,-795,0,1761854975,15142.430278349995,176.57570123999903,50710.50245616001 2025-10-30,20:09:37.000,303,11072657,-795,0,1761854976,15142.4639599,176.7096347100014,50710.432584960006 2025-10-30,20:09:38.000,303,11072648,-795,0,1761854977,15142.48416883,176.6955364500027,50710.40463648001 2025-10-30,20:09:39.000,303,11072687,-795,0,1761854978,15142.53805930999,176.56865210999968,50710.460533440004 2025-10-30,20:09:40.000,303,11072675,-795,0,1761854979,15142.56500455,176.336030819999,50710.460533440004 2025-10-30,20:09:41.000,303,11072629,-795,0,1761854980,15142.598686099991,176.00472171,50710.42559784001 2025-10-30,20:09:42.000,303,11072647,-795,0,1761854981,15142.598686099991,175.6452160800036,50710.48848192 2025-10-30,20:09:43.000,303,11072663,-795,0,1761854982,15142.571740859996,175.17292437000287,50710.56534024 2025-10-30,20:09:44.000,303,11072688,-795,0,1761854983,15142.56500455,174.77817309000238,50710.54437888 2025-10-30,20:09:45.000,303,11072696,-795,0,1761854984,15142.612158719996,174.43276572000468,50710.61425008 2025-10-30,20:09:46.000,303,11072585,-795,0,1761854985,15142.692994439996,174.20719356000336,50710.57232736001 2025-10-30,20:09:47.000,303,11072661,-795,0,1761854986,15142.841193259992,174.05916183000227,50710.649185680006 2025-10-30,20:09:48.000,303,11072669,-795,0,1761854987,15142.982655769993,174.01686704999884,50710.63521144 2025-10-30,20:09:49.000,303,11072639,-795,0,1761854988,15143.225162929994,174.1719479099993,50710.61425008 2025-10-30,20:09:50.000,303,11072644,-795,0,1761854989,15143.45419746999,174.34112702999846,50710.64219856001 2025-10-30,20:09:51.000,303,11072622,-795,0,1761854990,15143.649550459995,174.62309223000193,50710.54437888 2025-10-30,20:09:52.000,303,11072656,-795,0,1761854991,15143.811221899996,174.8909591699994,50710.481494800006 2025-10-30,20:09:53.000,303,11072663,-795,0,1761854992,15143.932475479996,175.102433070002,50710.432584960006 2025-10-30,20:09:54.000,303,11072658,-795,0,1761854993,15143.993102269997,175.29980870999862,50710.460533440004 2025-10-30,20:09:55.000,303,11072677,-795,0,1761854994,15143.972893339997,175.35620175000076,50710.40463648001 2025-10-30,20:09:56.000,303,11072644,-795,0,1761854995,15143.878584999991,175.34210349000205,50710.432584960006 2025-10-30,20:09:57.000,303,11072641,-795,0,1761854996,15143.71691355999,175.21521914999903,50710.4465592 2025-10-30,20:09:58.000,303,11072671,-795,0,1761854997,15143.548505809995,175.04604002999986,50710.52341752001 2025-10-30,20:09:59.000,303,11072658,-795,0,1761854998,15143.366625439994,174.7922713500011,50710.55835312 2025-10-30,20:10:00.000,303,11072692,-795,0,1761854999,15143.211690309989,174.57374831999914,50710.628224320004 2025-10-30,20:10:01.000,303,11072641,-795,0,1761855000,15143.090436729988,174.3834218100019,50710.64219856001 2025-10-30,20:10:02.000,303,11072657,-795,0,1761855001,15143.043282559993,174.27768486000423,50710.69110840001 2025-10-30,20:10:03.000,303,11072679,-795,0,1761855002,15143.117381969998,174.2988322500023,50710.71206976 2025-10-30,20:10:04.000,303,11072634,-795,0,1761855003,15143.258844479999,174.3340778999991,50710.74001824001 2025-10-30,20:10:05.000,303,11072685,-795,0,1761855004,15143.386834369994,174.55260093000106,50710.70508264 2025-10-30,20:10:06.000,303,11072632,-795,0,1761855005,15143.609132599995,174.74997656999767,50710.62123720001 2025-10-30,20:10:07.000,303,11072668,-795,0,1761855006,15143.77754034999,174.96145047000027,50710.52341752001 2025-10-30,20:10:08.000,303,11072644,-795,0,1761855007,15143.925739170001,175.13062958999944,50710.530404640005 2025-10-30,20:10:09.000,303,11072625,-795,0,1761855008,15143.959420719992,175.19407176000095,50710.432584960006 2025-10-30,20:10:10.000,303,11072704,-795,0,1761855009,15143.952684409996,175.2504648000031,50710.481494800006 2025-10-30,20:10:11.000,303,11072622,-795,0,1761855010,15143.851639759996,175.15882611000416,50710.49546904 2025-10-30,20:10:12.000,303,11072634,-795,0,1761855011,15143.70344094,175.08128568000393,50710.53739176 2025-10-30,20:10:13.000,303,11072628,-795,0,1761855012,15143.568714739995,174.9403030800022,50710.59328872001 2025-10-30,20:10:14.000,303,11072612,-795,0,1761855013,15143.49461532999,174.80636960999982,50710.61425008 2025-10-30,20:10:15.000,303,11072729,-795,0,1761855014,15143.45419746999,174.7429274399983,50710.62123720001 2025-10-30,20:10:16.000,303,11072644,-795,0,1761855015,15143.55524211999,174.73587830999895,50710.649185680006 2025-10-30,20:10:17.000,303,11072661,-795,0,1761855016,15143.65628676999,174.72178005000023,50710.67014704001 2025-10-30,20:10:18.000,303,11072650,-795,0,1761855017,15143.831430829996,174.7922713500011,50710.59328872001 2025-10-30,20:10:19.000,303,11072672,-795,0,1761855018,15144.040256439992,174.8909591699994,50710.649185680006 2025-10-30,20:10:20.000,303,11072672,-715,0,1761855019,15144.242345739993,175.02489264000178,50710.628224320004 2025-10-30,20:10:21.000,303,11072670,-795,0,1761855020,15144.498325519999,175.1517769800048,50710.5164304 2025-10-30,20:10:22.000,303,11072646,-795,0,1761855021,15144.686942199995,175.25751393000246,50710.50944328 2025-10-30,20:10:23.000,303,11072621,-795,0,1761855022,15144.929449359995,175.37030000999948,50710.46752056 2025-10-30,20:10:24.000,303,11072680,-795,0,1761855023,15145.091120799996,175.39144740000484,50710.43957208 2025-10-30,20:10:25.000,303,11072653,-795,0,1761855024,15145.192165449997,175.40554566000355,50710.34873952 2025-10-30,20:10:26.000,303,11072665,-795,0,1761855025,15145.266264860002,175.25751393000246,50710.39066224 2025-10-30,20:10:27.000,303,11072678,-795,0,1761855026,15145.259528549992,175.10948220000137,50710.40463648001 2025-10-30,20:10:28.000,303,11072653,-795,0,1761855027,15145.219110689992,174.96849959999963,50710.42559784001 2025-10-30,20:10:29.000,303,11072651,-795,0,1761855028,15145.192165449997,174.80636960999982,50710.60726296 2025-10-30,20:10:30.000,303,11072641,-795,0,1761855029,15145.192165449997,174.65833787999873,50710.5863016 2025-10-30,20:10:31.000,303,11072677,-795,0,1761855030,15145.192165449997,174.58784657999786,50710.61425008 2025-10-30,20:10:32.000,303,11072696,-795,0,1761855031,15145.286473790002,174.56669918999978,50710.59328872001 2025-10-30,20:10:33.000,303,11072669,-795,0,1761855032,15145.427936300002,174.60194484000385,50710.55835312 2025-10-30,20:10:34.000,303,11072660,-795,0,1761855033,15145.677179769998,174.5948957100045,50710.61425008 2025-10-30,20:10:35.000,303,11072655,-795,0,1761855034,15145.966841099995,174.5807974499985,50710.54437888 2025-10-30,20:10:36.000,303,11072624,-795,0,1761855035,15146.24302981,174.4962078899989,50710.530404640005 2025-10-30,20:10:37.000,303,11072581,-795,0,1761855036,15146.499009589992,174.36932355000317,50710.41861072 2025-10-30,20:10:38.000,303,11072624,-795,0,1761855037,15146.775198299998,174.22129182000208,50710.39066224 2025-10-30,20:10:39.000,303,11072630,-795,0,1761855038,15146.977287599999,174.0239161799982,50710.40463648001 2025-10-30,20:10:40.000,303,11072636,-795,0,1761855039,15147.19958583,173.86178618999838,50710.30681680001 2025-10-30,20:10:41.000,303,11072634,-795,0,1761855040,15147.367993579996,173.65031229000306,50710.313803920006 2025-10-30,20:10:42.000,303,11072653,-795,0,1761855041,15147.597028119992,173.50228056000196,50710.27886832 2025-10-30,20:10:43.000,303,11072646,-795,0,1761855042,15147.758699559992,173.28375753,50710.3417524 2025-10-30,20:10:44.000,303,11072660,-795,0,1761855043,15147.893425759998,173.05818536999868,50710.3417524 2025-10-30,20:10:45.000,303,11072643,-795,0,1761855044,15148.014679339998,172.825564079998,50710.264894080006 2025-10-30,20:10:46.000,303,11072628,-795,0,1761855045,15148.061833509993,172.55769714000053,50710.32079104 2025-10-30,20:10:47.000,303,11072683,-795,0,1761855046,15148.095515059998,172.32507584999985,50710.36970088 2025-10-30,20:10:48.000,303,11072724,-795,0,1761855047,15148.162878159994,172.1981915100041,50710.42559784001 2025-10-30,20:10:49.000,303,11072692,-795,0,1761855048,15148.156141849999,172.0360615200043,50710.432584960006 2025-10-30,20:10:50.000,303,11072632,-795,0,1761855049,15148.216768639999,171.97966848000215,50710.313803920006 2025-10-30,20:10:51.000,303,11072638,-795,0,1761855050,15148.29760436,172.01491412999894,50710.39066224 2025-10-30,20:10:52.000,303,11072619,-795,0,1761855051,15148.37844008,172.050159780003,50710.313803920006 2025-10-30,20:10:53.000,303,11072641,-795,0,1761855052,15148.506429969995,172.05720891000237,50710.30681680001 2025-10-30,20:10:54.000,303,11072625,-795,0,1761855053,15148.607474619996,172.00081587000022,50710.3417524 2025-10-30,20:10:55.000,303,11072667,-795,0,1761855054,15148.63441985999,171.95852109000407,50710.30681680001 2025-10-30,20:10:56.000,303,11072655,-795,0,1761855055,15148.668101409996,171.85278413999913,50710.34873952 2025-10-30,20:10:57.000,303,11072649,-795,0,1761855056,15148.63441985999,171.76819457999954,50710.36970088 2025-10-30,20:10:58.000,303,11072644,-795,0,1761855057,15148.62094724,171.6272119799978,50710.432584960006 2025-10-30,20:10:59.000,303,11072659,-795,0,1761855058,15148.54011152,171.54262241999822,50710.481494800006 2025-10-30,20:11:00.000,303,11072641,-795,0,1761855059,15148.49969366,171.50737677000143,50710.46752056 2025-10-30,20:11:01.000,303,11072667,-795,0,1761855060,15148.425594249995,171.41573808000248,50710.41861072 2025-10-30,20:11:02.000,303,11072681,-795,0,1761855061,15148.45253948999,171.3311485200029,50710.55136600001 2025-10-30,20:11:03.000,303,11072641,-795,0,1761855062,15148.425594249995,171.16196940000373,50710.55835312 2025-10-30,20:11:04.000,303,11072632,-795,0,1761855063,15148.405385319995,170.99983941000391,50710.5164304 2025-10-30,20:11:05.000,303,11072643,-795,0,1761855064,15148.43906687,170.73197246999916,50710.55835312 2025-10-30,20:11:06.000,303,11072664,-795,0,1761855065,15148.49295734999,170.4429581400036,50710.63521144 2025-10-30,20:11:07.000,303,11072636,-795,0,1761855066,15148.587265689996,170.16099294000014,50710.600275840006 2025-10-30,20:11:08.000,303,11072643,-795,0,1761855067,15148.68157403,169.94246990999818,50710.600275840006 2025-10-30,20:11:09.000,303,11072646,-795,0,1761855068,15148.809563919996,169.79443818000436,50710.56534024 2025-10-30,20:11:10.000,303,11072649,-795,0,1761855069,15148.930817499997,169.63230819000455,50710.61425008 2025-10-30,20:11:11.000,303,11072659,-755,0,1761855070,15149.031862149997,169.56886602000304,50710.61425008 2025-10-30,20:11:12.000,303,11072648,-795,0,1761855071,15149.166588349988,169.49132559000282,50710.64219856001 2025-10-30,20:11:13.000,303,11072658,-795,0,1761855072,15149.247424069988,169.43493255000067,50710.59328872001 2025-10-30,20:11:14.000,303,11072663,-795,0,1761855073,15149.308050859989,169.38558863999788,50710.53739176 2025-10-30,20:11:15.000,303,11072683,-795,0,1761855074,15149.328259789989,169.2798516900002,50710.48848192 2025-10-30,20:11:16.000,303,11072657,-795,0,1761855075,15149.254160379998,169.2305077800047,50710.55835312 2025-10-30,20:11:17.000,303,11072631,-795,0,1761855076,15149.200269899993,169.1811638700019,50710.5164304 2025-10-30,20:11:18.000,303,11072671,-795,0,1761855077,15149.166588349988,169.12477082999976,50710.53739176 2025-10-30,20:11:19.000,303,11072633,-795,0,1761855078,15149.119434179993,169.12477082999976,50710.460533440004 2025-10-30,20:11:20.000,303,11072671,-795,0,1761855079,15149.186797279988,169.15296735000447,50710.460533440004 2025-10-30,20:11:21.000,303,11072668,-795,0,1761855080,15149.308050859989,169.16001648000383,50710.50245616001 2025-10-30,20:11:22.000,303,11072675,-795,0,1761855081,15149.47645861,169.15296735000447,50710.50245616001 2025-10-30,20:11:23.000,303,11072655,-795,0,1761855082,15149.63813005,169.09657431000232,50710.432584960006 2025-10-30,20:11:24.000,303,11072672,-795,0,1761855083,15149.82001042,168.98378822999803,50710.40463648001 2025-10-30,20:11:25.000,303,11072662,-795,0,1761855084,15150.001890790001,168.84280563000357,50710.39066224 2025-10-30,20:11:26.000,303,11072647,-755,0,1761855085,15150.190507469997,168.6101843400029,50710.33476528001 2025-10-30,20:11:27.000,303,11072652,-795,0,1761855086,15150.311761049998,168.34231739999814,50710.32777816 2025-10-30,20:11:28.000,303,11072681,-795,0,1761855087,15150.439750939993,168.06035220000194,50710.33476528001 2025-10-30,20:11:29.000,303,11072690,-795,0,1761855088,15150.587949759989,167.77838699999847,50710.30681680001 2025-10-30,20:11:30.000,303,11072680,-795,0,1761855089,15150.77656644,167.4752744100042,50710.32777816 2025-10-30,20:11:31.000,303,11072678,-795,0,1761855090,15150.95171049999,167.27789877000032,50710.27886832 2025-10-30,20:11:32.000,303,11072704,-795,0,1761855091,15151.147063489996,167.06642486999772,50710.22995848 2025-10-30,20:11:33.000,303,11072652,-795,0,1761855092,15151.342416480002,166.8690492300011,50710.22297136 2025-10-30,20:11:34.000,303,11072645,-795,0,1761855093,15151.598396259993,166.71396837000066,50710.25091984 2025-10-30,20:11:35.000,303,11072663,-795,0,1761855094,15151.807221869989,166.46724882000126,50710.2718812 2025-10-30,20:11:36.000,303,11072655,-795,0,1761855095,15151.94868437999,166.26282404999802,50710.264894080006 2025-10-30,20:11:37.000,303,11072687,-795,0,1761855096,15152.0968832,166.03725189000397,50710.18104864 2025-10-30,20:11:38.000,303,11072703,-795,0,1761855097,15152.204664159995,165.818728860002,50710.20899712 2025-10-30,20:11:39.000,303,11072695,-795,0,1761855098,15152.305708809996,165.5931567000007,50710.18104864 2025-10-30,20:11:40.000,303,11072735,-795,0,1761855099,15152.386544529996,165.39578106000408,50710.20201 2025-10-30,20:11:41.000,303,11072656,-795,0,1761855100,15152.467380249996,165.20545454999956,50710.18803576001 2025-10-30,20:11:42.000,303,11072651,-795,0,1761855101,15152.561688590002,165.08561934000318,50710.18104864 2025-10-30,20:11:43.000,303,11072647,-795,0,1761855102,15152.615579069992,164.94463674000144,50710.18104864 2025-10-30,20:11:44.000,303,11072642,-795,0,1761855103,15152.709887409997,164.916440220004,50710.195022880005 2025-10-30,20:11:45.000,303,11072713,-795,0,1761855104,15152.851349919998,164.81070326999907,50710.22297136 2025-10-30,20:11:46.000,303,11072714,-795,0,1761855105,15152.979339809994,164.77545762000227,50710.15310016 2025-10-30,20:11:47.000,303,11072680,-795,0,1761855106,15153.15448387,164.73316283999884,50710.22297136 2025-10-30,20:11:48.000,303,11072673,-795,0,1761855107,15153.32962792999,164.5780819799984,50710.17406152 2025-10-30,20:11:49.000,303,11072675,-795,0,1761855108,15153.45088150999,164.41595198999858,50710.16008728 2025-10-30,20:11:50.000,303,11072705,-795,0,1761855109,15153.592344019991,164.23267461000069,50710.21598424001 2025-10-30,20:11:51.000,303,11072683,-795,0,1761855110,15153.646234499996,163.94366027999786,50710.20201 2025-10-30,20:11:52.000,303,11072657,-795,0,1761855111,15153.727070219997,163.63349856000423,50710.28585544001 2025-10-30,20:11:53.000,303,11072647,-795,0,1761855112,15153.760751770002,163.30218944999797,50710.25790696001 2025-10-30,20:11:54.000,303,11072669,-795,0,1761855113,15153.754015459992,163.02727338000113,50710.292842560004 2025-10-30,20:11:55.000,303,11072689,-795,0,1761855114,15153.720333910002,162.6889151400028,50710.35572664001 2025-10-30,20:11:56.000,303,11072666,-795,0,1761855115,15153.706861289997,162.46334298000147,50710.36970088 2025-10-30,20:11:57.000,303,11072647,-795,0,1761855116,15153.686652359997,162.28711473000294,50710.376688 2025-10-30,20:11:58.000,303,11072716,-795,0,1761855117,15153.659707120001,162.181377779998,50710.432584960006 2025-10-30,20:11:59.000,303,11072694,-795,0,1761855118,15153.578871400001,162.06154257000162,50710.41861072 2025-10-30,20:12:00.000,303,11072701,-795,0,1761855119,15153.53845354,162.00514952999947,50710.43957208 2025-10-30,20:12:01.000,303,11072672,-795,0,1761855120,15153.504771989996,161.96285475000332,50710.432584960006 2025-10-30,20:12:02.000,303,11072686,-795,0,1761855121,15153.47109043999,161.94170735999796,50710.530404640005 2025-10-30,20:12:03.000,303,11072692,-795,0,1761855122,15153.37004578999,161.92760909999924,50710.56534024 2025-10-30,20:12:04.000,303,11072684,-795,0,1761855123,15153.23531959,161.87121606000437,50710.66315992 2025-10-30,20:12:05.000,303,11072708,-795,0,1761855124,15153.093857079999,161.7866265000048,50710.66315992 2025-10-30,20:12:06.000,303,11072654,-795,0,1761855125,15152.999548739994,161.72318433000328,50710.76097960001 2025-10-30,20:12:07.000,303,11072687,-795,0,1761855126,15152.837877299993,161.6244965099977,50710.77495384 2025-10-30,20:12:08.000,303,11072689,-795,0,1761855127,15152.703151100002,161.56810347000282,50710.726044 2025-10-30,20:12:09.000,303,11072660,-795,0,1761855128,15152.608842759997,161.5258086899994,50710.73303112 2025-10-30,20:12:10.000,303,11072665,-795,0,1761855129,15152.521270730002,161.49761217000196,50710.75399248 2025-10-30,20:12:11.000,303,11072710,-795,0,1761855130,15152.474116559992,161.46941565000452,50710.76796672001 2025-10-30,20:12:12.000,303,11072676,-795,0,1761855131,15152.447171319996,161.47646478000388,50710.795915200004 2025-10-30,20:12:13.000,303,11072679,-795,0,1761855132,15152.332654049991,161.45531738999853,50710.87277352 2025-10-30,20:12:14.000,303,11072679,-795,0,1761855133,15152.27876357,161.4271208700011,50710.82386368 2025-10-30,20:12:15.000,303,11072652,-795,0,1761855134,15152.164246299995,161.3425313100015,50710.87976064 2025-10-30,20:12:16.000,303,11072689,-795,0,1761855135,15152.03625641,161.22269609999785,50710.963606080004 2025-10-30,20:12:17.000,303,11072645,-795,0,1761855136,15151.88805758999,161.11695915000018,50711.00552880001 2025-10-30,20:12:18.000,303,11072690,-795,0,1761855137,15151.813958179999,161.02532046000124,50711.04745152 2025-10-30,20:12:19.000,303,11072662,-795,0,1761855138,15151.760067699994,160.90548525000486,50711.09636136001 2025-10-30,20:12:20.000,303,11072688,-795,0,1761855139,15151.739858769994,160.84204308000335,50711.07540000001 2025-10-30,20:12:21.000,303,11072643,-795,0,1761855140,15151.780276629994,160.77860091000184,50711.07540000001 2025-10-30,20:12:22.000,303,11072674,-795,0,1761855141,15151.921739139994,160.7856500400012,50711.08937424 2025-10-30,20:12:23.000,303,11072653,-795,0,1761855142,15152.103619509995,160.7856500400012,50711.07540000001 2025-10-30,20:12:24.000,303,11072700,-795,0,1761855143,15152.27202725999,160.79269917000056,50711.0404644 2025-10-30,20:12:25.000,303,11072648,-795,0,1761855144,15152.514534419992,160.80679742999928,50710.9705932 2025-10-30,20:12:26.000,303,11072685,-795,0,1761855145,15152.750305269998,160.80679742999928,50710.90770912001 2025-10-30,20:12:27.000,303,11072682,-795,0,1761855146,15152.959130879994,160.74335525999777,50710.87976064 2025-10-30,20:12:28.000,303,11072689,-795,0,1761855147,15153.039966599994,160.64466743999947,50710.85879928001 2025-10-30,20:12:29.000,303,11072656,-795,0,1761855148,15153.13427494,160.55302875000052,50710.80290232 2025-10-30,20:12:30.000,303,11072654,-795,0,1761855149,15153.14774755999,160.45434093000222,50710.83783792001 2025-10-30,20:12:31.000,303,11072673,-795,0,1761855150,15153.10732969999,160.32040745999984,50710.76796672001 2025-10-30,20:12:32.000,303,11072701,-795,0,1761855151,15153.073648149999,160.25696528999833,50710.85181216 2025-10-30,20:12:33.000,303,11072707,-795,0,1761855152,15152.952394569998,160.11598269000388,50710.84482504 2025-10-30,20:12:34.000,303,11072689,-795,0,1761855153,15152.891767779998,159.97500009000214,50710.900722 2025-10-30,20:12:35.000,303,11072636,-795,0,1761855154,15152.743568960002,159.87631227000384,50710.90770912001 2025-10-30,20:12:36.000,303,11072702,-795,0,1761855155,15152.649260619997,159.7846735800049,50710.865786400005 2025-10-30,20:12:37.000,303,11072683,-795,0,1761855156,15152.655996929992,159.69303488999867,50710.84482504 2025-10-30,20:12:38.000,303,11072668,-795,0,1761855157,15152.723360030002,159.6859857599993,50710.80290232 2025-10-30,20:12:39.000,303,11072651,-795,0,1761855158,15152.837877299993,159.62959272000444,50710.84482504 2025-10-30,20:12:40.000,303,11072657,-795,0,1761855159,15152.972603499999,159.587297940001,50710.85879928001 2025-10-30,20:12:41.000,303,11072656,-795,0,1761855160,15153.13427494,159.60139619999973,50710.76796672001 2025-10-30,20:12:42.000,303,11072658,-795,0,1761855161,15153.39025471999,159.60844532999909,50710.78194096 2025-10-30,20:12:43.000,303,11072662,-795,0,1761855162,15153.53845354,159.58024881000165,50710.795915200004 2025-10-30,20:12:44.000,303,11072677,-795,0,1761855163,15153.686652359997,159.5520522900042,50710.71905688001 2025-10-30,20:12:45.000,303,11072632,-795,0,1761855164,15153.774224389992,159.4886101200027,50710.76796672001 2025-10-30,20:12:46.000,303,11072674,-795,0,1761855165,15153.807905939997,159.45336446999863,50710.76796672001 2025-10-30,20:12:47.000,303,11072658,-795,0,1761855166,15153.780960700002,159.41106969000248,50710.71206976 2025-10-30,20:12:48.000,303,11072694,-795,0,1761855167,15153.700124980001,159.31238187000417,50710.76796672001 2025-10-30,20:12:49.000,303,11072685,-795,0,1761855168,15153.673179739992,159.27008709000074,50710.80988944001 2025-10-30,20:12:50.000,303,11072678,-795,0,1761855169,15153.592344019991,159.28418534999946,50710.78194096 2025-10-30,20:12:51.000,303,11072657,-795,0,1761855170,15153.578871400001,159.2136940499986,50710.84482504 2025-10-30,20:12:52.000,303,11072661,-795,0,1761855171,15153.55866247,159.15730101000372,50710.85181216 2025-10-30,20:12:53.000,303,11072690,-795,0,1761855172,15153.639498190001,159.05156405999878,50710.83783792001 2025-10-30,20:12:54.000,303,11072677,-795,0,1761855173,15153.706861289997,158.92467972000304,50710.78194096 2025-10-30,20:12:55.000,303,11072671,-795,0,1761855174,15153.888741659997,158.73435320999852,50710.795915200004 2025-10-30,20:12:56.000,303,11072670,-795,0,1761855175,15154.117776199993,158.4735354000004,50710.816876560006 2025-10-30,20:12:57.000,303,11072650,-795,0,1761855176,15154.30639287999,158.1633736799995,50710.8308508 2025-10-30,20:12:58.000,303,11072694,-795,0,1761855177,15154.57584528,157.80386805000308,50710.82386368 2025-10-30,20:12:59.000,303,11072633,-795,0,1761855178,15154.838561370001,157.40206764000322,50710.85879928001 2025-10-30,20:13:00.000,303,11072650,-795,0,1761855179,15155.094541149992,156.9650215799993,50710.795915200004 2025-10-30,20:13:01.000,303,11072714,-795,0,1761855180,15155.357257239993,156.50682813000458,50710.87976064 2025-10-30,20:13:02.000,303,11072649,-795,0,1761855181,15155.60650070999,156.0979785899981,50710.99155456 2025-10-30,20:13:03.000,303,11072635,-795,0,1761855182,15155.781644769995,155.7173255700036,50710.95661896001 2025-10-30,20:13:04.000,303,11072658,-795,0,1761855183,15155.86921679999,155.4212621100014,50710.95661896001 2025-10-30,20:13:05.000,303,11072604,-795,0,1761855184,15155.923107279996,155.15339517000393,50711.00552880001 2025-10-30,20:13:06.000,303,11072687,-795,0,1761855185,15155.89616204,154.99126518000412,50711.082387120005 2025-10-30,20:13:07.000,303,11072686,-795,0,1761855186,15155.822062629995,154.87142997000046,50711.06142576 2025-10-30,20:13:08.000,303,11072674,-795,0,1761855187,15155.700809049995,154.90667562000453,50711.19418104001 2025-10-30,20:13:09.000,303,11072658,-795,0,1761855188,15155.65365488,154.89257735999854,50711.14527120001 2025-10-30,20:13:10.000,303,11072666,-795,0,1761855189,15155.62670963999,154.8996264899979,50711.18719392 2025-10-30,20:13:11.000,303,11072616,-795,0,1761855190,15155.559346539994,154.9278230100026,50711.16623256 2025-10-30,20:13:12.000,303,11072653,-795,0,1761855191,15155.64691856999,154.8996264899979,50711.20815528 2025-10-30,20:13:13.000,303,11072685,-795,0,1761855192,15155.72775428999,154.85028258000239,50711.18719392 2025-10-30,20:13:14.000,303,11072643,-795,0,1761855193,15155.862480489996,154.6529069399985,50711.27103936001 2025-10-30,20:13:15.000,303,11072633,-795,0,1761855194,15155.950052519991,154.44848217000253,50711.27802648 2025-10-30,20:13:16.000,303,11072680,-795,0,1761855195,15156.057833480001,154.18766436000442,50711.26405224001 2025-10-30,20:13:17.000,303,11072635,-795,0,1761855196,15156.212768609992,153.9338956799984,50711.25706512 2025-10-30,20:13:18.000,303,11072676,-795,0,1761855197,15156.327285879997,153.64488135000283,50711.19418104001 2025-10-30,20:13:19.000,303,11072633,-795,0,1761855198,15156.462012079988,153.49684962000174,50711.24309088001 2025-10-30,20:13:20.000,303,11072711,-795,0,1761855199,15156.596738279994,153.3417687600013,50711.319949200006 2025-10-30,20:13:21.000,303,11072663,-795,0,1761855200,15156.684310309989,153.3065231100045,50711.34091056001 2025-10-30,20:13:22.000,303,11072647,-795,0,1761855201,15156.84598174999,153.3065231100045,50711.368859040005 2025-10-30,20:13:23.000,303,11072669,-795,0,1761855202,15156.94702639999,153.4545548399983,50711.32693632 2025-10-30,20:13:24.000,303,11072618,-795,0,1761855203,15157.02786211999,153.63078309000412,50711.30597496 2025-10-30,20:13:25.000,303,11072705,-795,0,1761855204,15157.041334739995,153.77881481999793,50711.298987840004 2025-10-30,20:13:26.000,303,11072685,-795,0,1761855205,15157.061543669995,153.95504307000374,50711.32693632 2025-10-30,20:13:27.000,303,11072677,-795,0,1761855206,15157.06827997999,154.08897653999884,50711.34789768 2025-10-30,20:13:28.000,303,11072619,-795,0,1761855207,15157.02786211999,154.15241871000035,50711.43873024001 2025-10-30,20:13:29.000,303,11072683,-795,0,1761855208,15156.99418057,154.13832045000163,50711.43174312001 2025-10-30,20:13:30.000,303,11072685,-795,0,1761855209,15156.98744425999,154.0607800200014,50711.48065296001 2025-10-30,20:13:31.000,303,11072579,-795,0,1761855210,15156.98744425999,153.92684654999903,50711.466678720004 2025-10-30,20:13:32.000,303,11072660,-795,0,1761855211,15156.99418057,153.70832352000434,50711.466678720004 2025-10-30,20:13:33.000,303,11072665,-795,0,1761855212,15156.99418057,153.38406354000472,50711.51558856 2025-10-30,20:13:34.000,303,11072673,-795,0,1761855213,15157.05480736,152.99636139000359,50711.64834384001 2025-10-30,20:13:35.000,303,11072682,-795,0,1761855214,15157.081752599996,152.6650522800046,50711.60642112001 2025-10-30,20:13:36.000,303,11072675,-795,0,1761855215,15157.081752599996,152.2703010000041,50711.7391764 2025-10-30,20:13:37.000,303,11072673,-795,0,1761855216,15157.101961529996,151.95309015000385,50711.78808624 2025-10-30,20:13:38.000,303,11072684,-795,0,1761855217,15157.223215109996,151.6852232099991,50711.823021840006 2025-10-30,20:13:39.000,303,11072685,-795,0,1761855218,15157.324259759996,151.4385036599997,50711.85795744 2025-10-30,20:13:40.000,303,11072667,-795,0,1761855219,15157.432040719992,151.31866845000332,50711.85795744 2025-10-30,20:13:41.000,303,11072660,-795,0,1761855220,15157.539821680002,151.22702976000437,50711.823021840006 2025-10-30,20:13:42.000,303,11072672,-795,0,1761855221,15157.728438359998,151.17063672000222,50711.78808624 2025-10-30,20:13:43.000,303,11072675,-795,0,1761855222,15157.96420920999,151.14948933000414,50711.83699608 2025-10-30,20:13:44.000,303,11072640,-795,0,1761855223,15158.14608957999,151.1071945500007,50711.84398320001 2025-10-30,20:13:45.000,303,11072677,-795,0,1761855224,15158.280815779995,151.05080150999856,50711.85795744 2025-10-30,20:13:46.000,303,11072665,-795,0,1761855225,15158.496377700001,150.96621194999898,50712.01167408001 2025-10-30,20:13:47.000,303,11072675,-795,0,1761855226,15158.637840210002,150.85342587000196,50711.83699608 2025-10-30,20:13:48.000,303,11072641,-795,0,1761855227,15158.738884860002,150.6983450100015,50711.767124879996 2025-10-30,20:13:49.000,303,11072676,-795,0,1761855228,15158.792775339993,150.5362150200017,50711.8090476 2025-10-30,20:13:50.000,303,11072693,-795,0,1761855229,15158.853402129993,150.3388393799978,50711.920841520005 2025-10-30,20:13:51.000,303,11072659,-795,0,1761855230,15158.887083679998,150.24720068999886,50711.90686728 2025-10-30,20:13:52.000,303,11072662,-795,0,1761855231,15158.920765229988,150.0921198299984,50711.94879 2025-10-30,20:13:53.000,303,11072690,-795,0,1761855232,15158.907292609998,149.9793337500014,50711.94180288001 2025-10-30,20:13:54.000,303,11072667,-795,0,1761855233,15158.914028919993,149.9793337500014,50711.98372560001 2025-10-30,20:13:55.000,303,11072703,-795,0,1761855234,15158.914028919993,150.00048113999947,50712.07455816 2025-10-30,20:13:56.000,303,11072666,-795,0,1761855235,15158.947710469998,150.00753026999882,50712.08154528001 2025-10-30,20:13:57.000,303,11072662,-795,0,1761855236,15158.994864639993,150.1062180900044,50712.06757104 2025-10-30,20:13:58.000,303,11072713,-795,0,1761855237,15159.082436669989,150.18375852000463,50712.06757104 2025-10-30,20:13:59.000,303,11072690,-795,0,1761855238,15159.176745009994,150.28244634000293,50712.00468696 2025-10-30,20:14:00.000,303,11072660,-795,0,1761855239,15159.318207519995,150.3247411199991,50712.088532400005 2025-10-30,20:14:01.000,303,11072677,-795,0,1761855240,15159.41251586,150.35998677000316,50712.0535968 2025-10-30,20:14:02.000,303,11072699,-795,0,1761855241,15159.520296819996,150.43047807000403,50712.11648088 2025-10-30,20:14:03.000,303,11072648,-795,0,1761855242,15159.54724205999,150.44457633000275,50712.11648088 2025-10-30,20:14:04.000,303,11072657,-795,0,1761855243,15159.5741873,150.4868711099989,50712.17936496001 2025-10-30,20:14:05.000,303,11072717,-795,0,1761855244,15159.56745098999,150.49392023999826,50712.21430056 2025-10-30,20:14:06.000,303,11072696,-795,0,1761855245,15159.479878959995,150.4516254600021,50712.2632104 2025-10-30,20:14:07.000,303,11072676,-795,0,1761855246,15159.40577954999,150.44457633000275,50712.34006872 2025-10-30,20:14:08.000,303,11072694,-795,0,1761855247,15159.34515275999,150.5009693700049,50712.50077248 2025-10-30,20:14:09.000,303,11072663,-795,0,1761855248,15159.176745009994,150.52211676000297,50712.52173384 2025-10-30,20:14:10.000,303,11072667,-795,0,1761855249,15159.055491429994,150.57850979999785,50712.61256640001 2025-10-30,20:14:11.000,303,11072730,-795,0,1761855250,15158.887083679998,150.5996571900032,50712.66846336 2025-10-30,20:14:12.000,303,11072656,-795,0,1761855251,15158.792775339993,150.71244327000022,50712.73134744001 2025-10-30,20:14:13.000,303,11072688,-795,0,1761855252,15158.705203309997,150.7970328299998,50712.68942472 2025-10-30,20:14:14.000,303,11072707,-795,0,1761855253,15158.631103899992,150.98735934000433,50712.75230880001 2025-10-30,20:14:15.000,303,11072676,-795,0,1761855254,15158.617631280002,151.1283419399988,50712.808205760004 2025-10-30,20:14:16.000,303,11072702,-795,0,1761855255,15158.644576519997,151.19883323999966,50712.808205760004 2025-10-30,20:14:17.000,303,11072695,-795,0,1761855256,15158.684994379997,151.31866845000332,50712.83615424 2025-10-30,20:14:18.000,303,11072667,-795,0,1761855257,15158.711939619992,151.42440540000098,50712.87108984001 2025-10-30,20:14:19.000,303,11072679,-795,0,1761855258,15158.792775339993,151.42440540000098,50712.96890952001 2025-10-30,20:14:20.000,303,11072690,-795,0,1761855259,15158.759093790002,151.44555278999906,50713.00384512 2025-10-30,20:14:21.000,303,11072684,-795,0,1761855260,15158.725412239997,151.43145453000034,50713.00384512 2025-10-30,20:14:22.000,303,11072677,-795,0,1761855261,15158.678258070002,151.42440540000098,50713.15756176001 2025-10-30,20:14:23.000,303,11072708,-795,0,1761855262,15158.631103899992,151.45260191999841,50713.12262616 2025-10-30,20:14:24.000,303,11072697,-795,0,1761855263,15158.536795560001,151.4667001800044,50713.171536 2025-10-30,20:14:25.000,303,11072664,-795,0,1761855264,15158.37512412,151.5019458300012,50713.18551024001 2025-10-30,20:14:26.000,303,11072660,-795,0,1761855265,15158.34817887999,151.5653880000027,50713.262368560005 2025-10-30,20:14:27.000,303,11072723,-795,0,1761855266,15158.24713422999,151.5865353900008,50713.36018824 2025-10-30,20:14:28.000,303,11072688,-795,0,1761855267,15158.18650743999,151.6499775600023,50713.43704656 2025-10-30,20:14:29.000,303,11072743,-795,0,1761855268,15158.12588064999,151.66407582000102,50713.46499504 2025-10-30,20:14:30.000,303,11072660,-795,0,1761855269,15158.08546278999,151.67112495000038,50713.346214 2025-10-30,20:14:31.000,303,11072678,-795,0,1761855270,15158.0921991,151.70637060000445,50713.430059440005 2025-10-30,20:14:32.000,303,11072679,-795,0,1761855271,15158.15282589,151.7134197300038,50713.40909808 2025-10-30,20:14:33.000,303,11072676,-795,0,1761855272,15158.21345268,151.77686189999804,50713.39512384 2025-10-30,20:14:34.000,303,11072720,-795,0,1761855273,15158.39533305,151.84030406999955,50713.430059440005 2025-10-30,20:14:35.000,303,11072723,-795,0,1761855274,15158.597422350002,151.8473531999989,50713.4160852 2025-10-30,20:14:36.000,303,11072704,-795,0,1761855275,15158.812984269993,151.88259885000298,50713.40909808 2025-10-30,20:14:37.000,303,11072712,-795,0,1761855276,15159.082436669989,151.95309015000385,50713.29730416 2025-10-30,20:14:38.000,303,11072714,-795,0,1761855277,15159.33168014,151.98833580000064,50713.346214 2025-10-30,20:14:39.000,303,11072693,-795,0,1761855278,15159.479878959995,151.97423754000192,50713.37416248001 2025-10-30,20:14:40.000,303,11072698,-795,0,1761855279,15159.668495639991,151.98833580000064,50713.276342799996 2025-10-30,20:14:41.000,303,11072665,-795,0,1761855280,15159.762803979997,151.97423754000192,50713.346214 2025-10-30,20:14:42.000,303,11072697,-795,0,1761855281,15159.809958149992,152.0235814500047,50713.36018824 2025-10-30,20:14:43.000,303,11072702,-795,0,1761855282,15159.816694460002,151.96718841000256,50713.430059440005 2025-10-30,20:14:44.000,303,11072704,-795,0,1761855283,15159.735858740001,152.0235814500047,50713.39512384 2025-10-30,20:14:45.000,303,11072692,-795,0,1761855284,15159.675231950001,152.00243405999936,50713.430059440005 2025-10-30,20:14:46.000,303,11072671,-795,0,1761855285,15159.59439623,152.0588271000015,50713.52787912 2025-10-30,20:14:47.000,303,11072669,-795,0,1761855286,15159.479878959995,152.12931840000238,50713.53486624 2025-10-30,20:14:48.000,303,11072666,-795,0,1761855287,15159.378834309995,152.23505535000004,50713.56281472 2025-10-30,20:14:49.000,303,11072695,-795,0,1761855288,15159.318207519995,152.31259578000027,50713.58377608 2025-10-30,20:14:50.000,303,11072687,-795,0,1761855289,15159.27105335,152.43948012000328,50713.69557 2025-10-30,20:14:51.000,303,11072661,-795,0,1761855290,15159.19021763,152.50997142000415,50713.60473744 2025-10-30,20:14:52.000,303,11072700,-795,0,1761855291,15159.136327149994,152.57341358999838,50713.63268592 2025-10-30,20:14:53.000,303,11072709,-795,0,1761855292,15159.129590839999,152.65800314999797,50713.52787912 2025-10-30,20:14:54.000,303,11072694,-795,0,1761855293,15159.176745009994,152.72849444999883,50713.58377608 2025-10-30,20:14:55.000,303,11072658,-795,0,1761855294,15159.217162869994,152.8271822700044,50713.66063440001 2025-10-30,20:14:56.000,303,11072664,-795,0,1761855295,15159.25084442,152.8835753099993,50713.68858288001 2025-10-30,20:14:57.000,303,11072668,-795,0,1761855296,15159.29126228,152.897673569998,50713.63967304001 2025-10-30,20:14:58.000,303,11072634,-795,0,1761855297,15159.33168014,152.91882096000336,50713.716531360005 2025-10-30,20:14:59.000,303,11072708,-795,0,1761855298,15159.277789659995,152.92587009000272,50713.779415439996 2025-10-30,20:15:00.000,303,11072653,-795,0,1761855299,15159.196953939994,152.90472270000464,50713.84229952 2025-10-30,20:15:01.000,303,11072713,-795,0,1761855300,15159.109381909999,152.87652617999993,50713.91217072 2025-10-30,20:15:02.000,303,11072738,-795,0,1761855301,15159.015073569994,152.85537879000185,50714.04492600001 2025-10-30,20:15:03.000,303,11072660,-795,0,1761855302,15158.914028919993,152.83423140000377,50714.12877144 2025-10-30,20:15:04.000,303,11072650,-795,0,1761855303,15158.772566409993,152.84128053000313,50714.170694160006 2025-10-30,20:15:05.000,303,11072660,-795,0,1761855304,15158.678258070002,152.8624279200012,50714.12178432001 2025-10-30,20:15:06.000,303,11072715,-795,0,1761855305,15158.577213420001,152.911771830004,50714.19864264 2025-10-30,20:15:07.000,303,11072664,-795,0,1761855306,15158.489641389991,152.9470174800008,50714.219604000005 2025-10-30,20:15:08.000,303,11072662,-795,0,1761855307,15158.388596739991,153.0104596500023,50714.23357824 2025-10-30,20:15:09.000,303,11072741,-795,0,1761855308,15158.33470626,153.0950492100019,50714.282488079996 2025-10-30,20:15:10.000,303,11072703,-795,0,1761855309,15158.27407947,153.15144225000404,50714.33139792001 2025-10-30,20:15:11.000,303,11072717,-795,0,1761855310,15158.139353269995,153.22898268000426,50714.317423680004 2025-10-30,20:15:12.000,303,11072636,-795,0,1761855311,15158.038308619994,153.2924248499985,50714.35934640001 2025-10-30,20:15:13.000,303,11072714,-795,0,1761855312,15157.856428249994,153.36996527999872,50714.41524336 2025-10-30,20:15:14.000,303,11072694,-795,0,1761855313,15157.735174669993,153.4052109300028,50714.436204720005 2025-10-30,20:15:15.000,303,11072665,-795,0,1761855314,15157.560030610002,153.48980049000238,50714.485114560004 2025-10-30,20:15:16.000,303,11072667,-795,0,1761855315,15157.398359170002,153.54619353000453,50714.5340244 2025-10-30,20:15:17.000,303,11072706,-795,0,1761855316,15157.216478800001,153.62373396000476,50714.63184408 2025-10-30,20:15:18.000,303,11072745,-795,0,1761855317,15157.04807104999,153.7153726500037,50714.66677968001 2025-10-30,20:15:19.000,303,11072705,-795,0,1761855318,15156.859454369995,153.84225698999944,50714.673766800006 2025-10-30,20:15:20.000,303,11072677,-795,0,1761855319,15156.711255549999,153.97619046000182,50714.66677968001 2025-10-30,20:15:21.000,303,11072679,-795,0,1761855320,15156.596738279994,154.145369580001,50714.63184408 2025-10-30,20:15:22.000,303,11072666,-795,0,1761855321,15156.542847799989,154.33569608999824,50714.74363800001 2025-10-30,20:15:23.000,303,11072648,-795,0,1761855322,15156.421594219988,154.54012086000148,50714.722676640005 2025-10-30,20:15:24.000,303,11072656,-795,0,1761855323,15156.347494809997,154.77274215000216,50714.75761224 2025-10-30,20:15:25.000,303,11072661,-795,0,1761855324,15156.219504920002,154.99831431000348,50714.75062512 2025-10-30,20:15:26.000,303,11072637,-795,0,1761855325,15156.078042410001,155.20273907999945,50714.79254784001 2025-10-30,20:15:27.000,303,11072671,-795,0,1761855326,15155.983734069996,155.4071638500027,50714.771586480005 2025-10-30,20:15:28.000,303,11072623,-795,0,1761855327,15155.82879893999,155.52699905999907,50714.80652208 2025-10-30,20:15:29.000,303,11072681,-795,0,1761855328,15155.619973329995,155.69617817999824,50714.79953496 2025-10-30,20:15:30.000,303,11072660,-795,0,1761855329,15155.458301889994,155.8512590399987,50714.79953496 2025-10-30,20:15:31.000,303,11072668,-795,0,1761855330,15155.283157829988,155.99224164000043,50714.88338040001 2025-10-30,20:15:32.000,303,11072645,-795,0,1761855331,15155.101277460002,156.13322424000216,50714.89735464 2025-10-30,20:15:33.000,303,11072644,-795,0,1761855332,15154.892451849992,156.37994379000156,50714.918316 2025-10-30,20:15:34.000,303,11072667,-795,0,1761855333,15154.703835169996,156.60551595000288,50714.918316 2025-10-30,20:15:35.000,303,11072716,-795,0,1761855334,15154.53542742,156.83813724000356,50714.91132888001 2025-10-30,20:15:36.000,303,11072700,-795,0,1761855335,15154.42764645999,157.1130533100004,50714.92530312 2025-10-30,20:15:37.000,303,11072705,-795,0,1761855336,15154.28618394999,157.28223242999957,50714.91132888001 2025-10-30,20:15:38.000,303,11072685,-795,0,1761855337,15154.178402989994,157.47960807000345,50714.988187200004 2025-10-30,20:15:39.000,303,11072714,-795,0,1761855338,15154.124512509989,157.5712467600024,50715.04408416 2025-10-30,20:15:40.000,303,11072691,-795,0,1761855339,15154.036940479993,157.62763980000454,50714.91132888001 2025-10-30,20:15:41.000,303,11072688,-795,0,1761855340,15153.935895829993,157.59944327999983,50714.92530312 2025-10-30,20:15:42.000,303,11072680,-795,0,1761855341,15153.848323799997,157.55714850000368,50714.85543192 2025-10-30,20:15:43.000,303,11072686,-795,0,1761855342,15153.821378560002,157.4584606799981,50714.988187200004 2025-10-30,20:15:44.000,303,11072697,-795,0,1761855343,15153.727070219997,157.43731329000002,50715.0231228 2025-10-30,20:15:45.000,303,11072651,-795,0,1761855344,15153.693388669992,157.41616590000194,50715.04408416 2025-10-30,20:15:46.000,303,11072708,-795,0,1761855345,15153.700124980001,157.4584606799981,50715.106968240005 2025-10-30,20:15:47.000,303,11072667,-795,0,1761855346,15153.673179739992,157.54305023999768,50715.0231228 2025-10-30,20:15:48.000,303,11072670,-795,0,1761855347,15153.666443429996,157.64878719000262,50715.04408416 2025-10-30,20:15:49.000,303,11072665,-795,0,1761855348,15153.673179739992,157.768622399999,50714.97421296 2025-10-30,20:15:50.000,303,11072672,-795,0,1761855349,15153.639498190001,157.87435935000394,50715.058058400005 2025-10-30,20:15:51.000,303,11072681,-795,0,1761855350,15153.565398779996,157.97304717000225,50715.03709704 2025-10-30,20:15:52.000,303,11072686,-795,0,1761855351,15153.504771989996,158.0435384700031,50715.06504552 2025-10-30,20:15:53.000,303,11072668,-795,0,1761855352,15153.45088150999,158.08583324999927,50715.0231228 2025-10-30,20:15:54.000,303,11072648,-795,0,1761855353,15153.3767821,158.10698064000462,50715.06504552 2025-10-30,20:15:55.000,303,11072659,-795,0,1761855354,15153.322891619995,158.11402977000398,50715.0231228 2025-10-30,20:15:56.000,303,11072699,-795,0,1761855355,15153.24879220999,158.11402977000398,50715.07203264 2025-10-30,20:15:57.000,303,11072639,-795,0,1761855356,15153.14774755999,158.18452107000485,50715.120942479996 2025-10-30,20:15:58.000,303,11072660,-795,0,1761855357,15153.08712076999,158.26911063000443,50715.14889096001 2025-10-30,20:15:59.000,303,11072705,-795,0,1761855358,15153.033230289999,158.34665106000466,50715.18382656 2025-10-30,20:16:00.000,303,11072656,-795,0,1761855359,15152.945658259989,158.45943714000168,50715.18382656 2025-10-30,20:16:01.000,303,11072669,-795,0,1761855360,15152.844613609988,158.59337061000406,50715.12792960001 2025-10-30,20:16:02.000,303,11072672,-795,0,1761855361,15152.837877299993,158.75550060000387,50715.14190384 2025-10-30,20:16:03.000,303,11072685,-795,0,1761855362,15152.831140989998,158.91058146000432,50715.1628652 2025-10-30,20:16:04.000,303,11072658,-795,0,1761855363,15152.790723129998,159.0938588400022,50715.092994 2025-10-30,20:16:05.000,303,11072682,-795,0,1761855364,15152.810932059998,159.23484144000395,50715.120942479996 2025-10-30,20:16:06.000,303,11072658,-795,0,1761855365,15152.831140989998,159.460413599998,50715.07203264 2025-10-30,20:16:07.000,303,11072645,-795,0,1761855366,15152.864822539988,159.61549445999844,50715.12792960001 2025-10-30,20:16:08.000,303,11072647,-795,0,1761855367,15152.891767779998,159.7987718400036,50715.1628652 2025-10-30,20:16:09.000,303,11072659,-795,0,1761855368,15152.871558849998,159.96090183000342,50715.08600688 2025-10-30,20:16:10.000,303,11072707,-795,0,1761855369,15152.770514199998,160.03844226000365,50715.092994 2025-10-30,20:16:11.000,303,11072648,-795,0,1761855370,15152.655996929992,160.03844226000365,50715.07203264 2025-10-30,20:16:12.000,303,11072696,-795,0,1761855371,15152.548215969997,159.9820492200015,50715.14190384 2025-10-30,20:16:13.000,303,11072676,-795,0,1761855372,15152.31918143,159.90450879000127,50715.19081368 2025-10-30,20:16:14.000,303,11072684,-795,0,1761855373,15152.022783789995,159.80582097000297,50715.30959472 2025-10-30,20:16:15.000,303,11072678,-795,0,1761855374,15151.813958179999,159.77762444999826,50715.30959472 2025-10-30,20:16:16.000,303,11072652,-795,0,1761855375,15151.618605189993,159.82696836000105,50715.28164624 2025-10-30,20:16:17.000,303,11072690,-795,0,1761855376,15151.423252200002,159.87631227000384,50715.288633359996 2025-10-30,20:16:18.000,303,11072667,-795,0,1761855377,15151.308734929997,160.05958965000173,50715.323568960004 2025-10-30,20:16:19.000,303,11072714,-795,0,1761855378,15151.295262309992,160.32040745999984,50715.30959472 2025-10-30,20:16:20.000,303,11072684,-755,0,1761855379,15151.301998620002,160.5389304900018,50715.28164624 2025-10-30,20:16:21.000,303,11072682,-795,0,1761855380,15151.335680169992,160.86319047000143,50715.18382656 2025-10-30,20:16:22.000,303,11072661,-795,0,1761855381,15151.335680169992,161.1310574099989,50715.21876216001 2025-10-30,20:16:23.000,303,11072683,-795,0,1761855382,15151.295262309992,161.41302261000237,50715.18382656 2025-10-30,20:16:24.000,303,11072660,-795,0,1761855383,15151.214426589991,161.63154564000433,50715.19081368 2025-10-30,20:16:25.000,303,11072723,-795,0,1761855384,15151.05275514999,161.77957736999815,50715.21876216001 2025-10-30,20:16:26.000,303,11072677,-795,0,1761855385,15150.884347399995,161.87826519000373,50715.37946592 2025-10-30,20:16:27.000,303,11072674,-795,0,1761855386,15150.71593965,161.94170735999796,50715.3724788 2025-10-30,20:16:28.000,303,11072676,-795,0,1761855387,15150.486905109989,161.87826519000373,50715.4074144 2025-10-30,20:16:29.000,303,11072668,-795,0,1761855388,15150.257870569993,161.7866265000048,50715.44933712 2025-10-30,20:16:30.000,303,11072653,-795,0,1761855389,15150.035572339992,161.6738404200005,50715.47029848 2025-10-30,20:16:31.000,303,11072678,-795,0,1761855390,15149.86042828,161.5399069499981,50715.52619544 2025-10-30,20:16:32.000,303,11072623,-795,0,1761855391,15149.7391747,161.4412191299998,50715.50523408001 2025-10-30,20:16:33.000,303,11072651,-795,0,1761855392,15149.67181159999,161.41302261000237,50715.4772856 2025-10-30,20:16:34.000,303,11072692,-795,0,1761855393,15149.69202052999,161.46941565000452,50715.59606664 2025-10-30,20:16:35.000,303,11072694,-795,0,1761855394,15149.725702079995,161.56810347000282,50715.55414392001 2025-10-30,20:16:36.000,303,11072596,-795,0,1761855395,15149.826746729996,161.737282590002,50715.42837576 2025-10-30,20:16:37.000,303,11072698,-795,0,1761855396,15150.008627099996,161.8994125800018,50715.38645304001 2025-10-30,20:16:38.000,303,11072652,-795,0,1761855397,15150.183771160002,162.06154257000162,50715.33754320001 2025-10-30,20:16:39.000,303,11072659,-795,0,1761855398,15150.291552119998,162.05449344000226,50715.26767200001 2025-10-30,20:16:40.000,303,11072620,-795,0,1761855399,15150.338706289993,162.04039518000354,50715.1628652 2025-10-30,20:16:41.000,303,11072619,-795,0,1761855400,15150.406069389988,161.94170735999796,50715.16985232001 2025-10-30,20:16:42.000,303,11072607,-795,0,1761855401,15150.331969979998,161.74433172000136,50715.155878080004 2025-10-30,20:16:43.000,303,11072643,-795,0,1761855402,15150.291552119998,161.57515260000218,50715.07203264 2025-10-30,20:16:44.000,303,11072656,-795,0,1761855403,15150.217452709992,161.42007174000173,50715.155878080004 2025-10-30,20:16:45.000,303,11072696,-795,0,1761855404,15150.156825919992,161.3072856600047,50715.08600688 2025-10-30,20:16:46.000,303,11072649,-795,0,1761855405,15150.150089609997,161.20859783999913,50715.1628652 2025-10-30,20:16:47.000,303,11072634,-795,0,1761855406,15150.150089609997,161.17335219000233,50715.11395536 2025-10-30,20:16:48.000,303,11072629,-795,0,1761855407,15150.177034849992,161.15925393000362,50715.11395536 2025-10-30,20:16:49.000,303,11072640,-795,0,1761855408,15150.203980090002,161.1451556700049,50715.08600688 2025-10-30,20:16:50.000,303,11072658,-795,0,1761855409,15150.217452709992,161.06761524000467,50715.07203264 2025-10-30,20:16:51.000,303,11072654,-795,0,1761855410,15150.244397950002,160.96187828999973,50714.988187200004 2025-10-30,20:16:52.000,303,11072628,-795,0,1761855411,15150.284815810002,160.8490922100027,50715.00216144001 2025-10-30,20:16:53.000,303,11072686,-795,0,1761855412,15150.352178909998,160.75745352000376,50714.98120008001 2025-10-30,20:16:54.000,303,11072636,-795,0,1761855413,15150.399333079993,160.70106048000162,50714.90434176 2025-10-30,20:16:55.000,303,11072661,-795,0,1761855414,15150.534059279998,160.6235200500014,50714.94626448 2025-10-30,20:16:56.000,303,11072630,-795,0,1761855415,15150.70920333999,160.63056918000075,50714.87639328 2025-10-30,20:16:57.000,303,11072631,-795,0,1761855416,15150.91802895,160.67286396000418,50714.7785736 2025-10-30,20:16:58.000,303,11072649,-795,0,1761855417,15151.126854559996,160.76450265000312,50714.76459936001 2025-10-30,20:16:59.000,303,11072670,-795,0,1761855418,15151.281789690001,160.84204308000335,50714.673766800006 2025-10-30,20:17:00.000,303,11072615,-795,0,1761855419,15151.409779579997,160.91958351000358,50714.673766800006 2025-10-30,20:17:01.000,303,11072673,-795,0,1761855420,15151.490615299997,160.91958351000358,50714.56896 2025-10-30,20:17:02.000,303,11072652,-795,0,1761855421,15151.524296850002,160.8702396000008,50714.603895600005 2025-10-30,20:17:03.000,303,11072596,-795,0,1761855422,15151.517560539993,160.80679742999928,50714.64581832001 2025-10-30,20:17:04.000,303,11072642,-795,0,1761855423,15151.483878990002,160.6869622200029,50714.6388312 2025-10-30,20:17:05.000,303,11072636,-795,0,1761855424,15151.483878990002,160.5882744000046,50714.66677968001 2025-10-30,20:17:06.000,303,11072631,-795,0,1761855425,15151.416515889992,160.46843919000094,50714.72966376 2025-10-30,20:17:07.000,303,11072642,-795,0,1761855426,15151.382834340002,160.376800500002,50714.72966376 2025-10-30,20:17:08.000,303,11072630,-795,0,1761855427,15151.409779579997,160.2922109400024,50714.7087024 2025-10-30,20:17:09.000,303,11072635,-795,0,1761855428,15151.396306959992,160.15827747000003,50714.673766800006 2025-10-30,20:17:10.000,303,11072690,-795,0,1761855429,15151.443461130002,160.13713008000195,50714.65979256 2025-10-30,20:17:11.000,303,11072658,-795,0,1761855430,15151.477142679993,160.10188442999788,50714.62485696001 2025-10-30,20:17:12.000,303,11072667,-795,0,1761855431,15151.517560539993,160.1653265999994,50714.65979256 2025-10-30,20:17:13.000,303,11072667,-795,0,1761855432,15151.551242089998,160.24286702999962,50714.603895600005 2025-10-30,20:17:14.000,303,11072625,-795,0,1761855433,15151.638814119993,160.39794789000007,50714.52703728001 2025-10-30,20:17:15.000,303,11072636,-795,0,1761855434,15151.665759359988,160.58122526999796,50714.49210168 2025-10-30,20:17:16.000,303,11072718,-795,0,1761855435,15151.679231979993,160.80679742999928,50714.49210168 2025-10-30,20:17:17.000,303,11072725,-795,0,1761855436,15151.665759359988,161.0323695900006,50714.47812744001 2025-10-30,20:17:18.000,303,11072677,-795,0,1761855437,15151.726386149989,161.2156469699985,50714.49908880001 2025-10-30,20:17:19.000,303,11072694,-795,0,1761855438,15151.692704599998,161.34958044000086,50714.617869839996 2025-10-30,20:17:20.000,303,11072654,-795,0,1761855439,15151.625341499988,161.4623665199979,50714.673766800006 2025-10-30,20:17:21.000,303,11072674,-795,0,1761855440,15151.537769469993,161.50466130000132,50714.58293424 2025-10-30,20:17:22.000,303,11072680,-795,0,1761855441,15151.409779579997,161.5258086899994,50714.58992136 2025-10-30,20:17:23.000,303,11072679,-795,0,1761855442,15151.281789690001,161.54695608000475,50714.64581832001 2025-10-30,20:17:24.000,303,11072636,-795,0,1761855443,15151.14032718,161.58220173000154,50714.652805440004 2025-10-30,20:17:25.000,303,11072671,-795,0,1761855444,15150.99212835999,161.56105434000347,50714.62485696001 2025-10-30,20:17:26.000,303,11072664,-795,0,1761855445,15150.864138469995,161.57515260000218,50714.68075392 2025-10-30,20:17:27.000,303,11072686,-795,0,1761855446,15150.62836761999,161.5399069499981,50714.673766800006 2025-10-30,20:17:28.000,303,11072646,-795,0,1761855447,15150.513850349998,161.54695608000475,50714.73665088 2025-10-30,20:17:29.000,303,11072609,-795,0,1761855448,15150.365651529988,161.56810347000282,50714.71568952001 2025-10-30,20:17:30.000,303,11072666,-795,0,1761855449,15150.244397950002,161.61039824999898,50714.7785736 2025-10-30,20:17:31.000,303,11072659,-795,0,1761855450,15150.150089609997,161.69498780999857,50714.75761224 2025-10-30,20:17:32.000,303,11072667,-795,0,1761855451,15150.129880679997,161.74433172000136,50714.7785736 2025-10-30,20:17:33.000,303,11072671,-795,0,1761855452,15150.096199129992,161.80777389000286,50714.74363800001 2025-10-30,20:17:34.000,303,11072660,-795,0,1761855453,15150.129880679997,161.87121606000437,50714.75761224 2025-10-30,20:17:35.000,303,11072654,-795,0,1761855454,15150.163562230002,161.89236345000245,50714.75761224 2025-10-30,20:17:36.000,303,11072660,-795,0,1761855455,15150.210716399997,161.95580562000396,50714.771586480005 2025-10-30,20:17:37.000,303,11072658,-795,0,1761855456,15150.224189020002,161.8994125800018,50714.74363800001 2025-10-30,20:17:38.000,303,11072660,-795,0,1761855457,15150.298288429993,161.90646171000117,50714.76459936001 2025-10-30,20:17:39.000,303,11072657,-795,0,1761855458,15150.365651529988,161.84301953999966,50714.81350920001 2025-10-30,20:17:40.000,303,11072678,-795,0,1761855459,15150.352178909998,161.75138085000071,50714.76459936001 2025-10-30,20:17:41.000,303,11072665,-795,0,1761855460,15150.305024740002,161.6526930300024,50714.73665088 2025-10-30,20:17:42.000,303,11072717,-795,0,1761855461,15150.291552119998,161.53285781999875,50714.820496320004 2025-10-30,20:17:43.000,303,11072679,-795,0,1761855462,15150.244397950002,161.44826825999917,50714.939277360005 2025-10-30,20:17:44.000,303,11072654,-795,0,1761855463,15150.224189020002,161.36367869999958,50714.91132888001 2025-10-30,20:17:45.000,303,11072668,-795,0,1761855464,15150.230925329997,161.33548218000215,50714.841457680006 2025-10-30,20:17:46.000,303,11072698,-795,0,1761855465,15150.298288429993,161.3284330500028,50714.88338040001 2025-10-30,20:17:47.000,303,11072710,-795,0,1761855466,15150.419542009993,161.3425313100015,50714.85543192 2025-10-30,20:17:48.000,303,11072671,-795,0,1761855467,15150.554268209999,161.39892435000365,50714.841457680006 2025-10-30,20:17:49.000,303,11072646,-795,0,1761855468,15150.73614858,161.41302261000237,50714.75062512 2025-10-30,20:17:50.000,303,11072711,-795,0,1761855469,15150.93823788,161.37072782999894,50714.722676640005 2025-10-30,20:17:51.000,303,11072652,-795,0,1761855470,15151.12011825,161.29318739999871,50714.7087024 2025-10-30,20:17:52.000,303,11072670,-795,0,1761855471,15151.315471239992,161.20154870999977,50714.76459936001 2025-10-30,20:17:53.000,303,11072678,-795,0,1761855472,15151.450197439997,161.0323695900006,50714.71568952001 2025-10-30,20:17:54.000,303,11072708,-795,0,1761855473,15151.605132569988,160.80679742999928,50714.722676640005 2025-10-30,20:17:55.000,303,11072668,-795,0,1761855474,15151.726386149989,160.6235200500014,50714.70171528 2025-10-30,20:17:56.000,303,11072679,-795,0,1761855475,15151.834167109999,160.41909527999815,50714.68774104 2025-10-30,20:17:57.000,303,11072678,-795,0,1761855476,15151.97562962,160.29926007000176,50714.68774104 2025-10-30,20:17:58.000,303,11072689,-795,0,1761855477,15152.083410579995,160.18647399000474,50714.62485696001 2025-10-30,20:17:59.000,303,11072641,-795,0,1761855478,15152.21140046999,160.15827747000003,50714.63184408 2025-10-30,20:18:00.000,303,11072642,-795,0,1761855479,15152.400017150001,160.1935231200041,50714.56197288 2025-10-30,20:18:01.000,303,11072660,-795,0,1761855480,15152.575161209992,160.2640144199977,50714.54101152 2025-10-30,20:18:02.000,303,11072669,-795,0,1761855481,15152.790723129998,160.36270224000327,50714.57594712001 2025-10-30,20:18:03.000,303,11072644,-795,0,1761855482,15152.965867189989,160.46139006000158,50714.4641532 2025-10-30,20:18:04.000,303,11072654,-795,0,1761855483,15153.181429109994,160.5389304900018,50714.4641532 2025-10-30,20:18:05.000,303,11072664,-795,0,1761855484,15153.35657317,160.56007787999988,50714.450178959996 2025-10-30,20:18:06.000,303,11072702,-795,0,1761855485,15153.49129936999,160.52483223000308,50714.41524336 2025-10-30,20:18:07.000,303,11072686,-795,0,1761855486,15153.55866247,160.40499701999943,50714.436204720005 2025-10-30,20:18:08.000,303,11072659,-795,0,1761855487,15153.572135089991,160.27106355000433,50714.44319184 2025-10-30,20:18:09.000,303,11072669,-795,0,1761855488,15153.592344019991,160.15122834000067,50714.485114560004 2025-10-30,20:18:10.000,303,11072663,-795,0,1761855489,15153.585607709996,159.9468035700047,50714.4641532 2025-10-30,20:18:11.000,303,11072683,-795,0,1761855490,15153.605816639996,159.80582097000297,50714.617869839996 2025-10-30,20:18:12.000,303,11072651,-795,0,1761855491,15153.679916050001,159.67893662999995,50714.652805440004 2025-10-30,20:18:13.000,303,11072664,-795,0,1761855492,15153.774224389992,159.60844532999909,50714.61088272 2025-10-30,20:18:14.000,303,11072643,-795,0,1761855493,15153.855060109992,159.56615055000293,50714.63184408 2025-10-30,20:18:15.000,303,11072657,-795,0,1761855494,15154.030204169998,159.55910142000357,50714.68774104 2025-10-30,20:18:16.000,303,11072699,-795,0,1761855495,15154.252502399999,159.62959272000444,50714.75062512 2025-10-30,20:18:17.000,303,11072673,-795,0,1761855496,15154.41417384,159.6718875000006,50714.73665088 2025-10-30,20:18:18.000,303,11072688,-795,0,1761855497,15154.58931789999,159.7846735800049,50714.76459936001 2025-10-30,20:18:19.000,303,11072646,-715,0,1761855498,15154.703835169996,159.84106661999976,50714.71568952001 2025-10-30,20:18:20.000,303,11072664,-795,0,1761855499,15154.724044099996,159.85516487999848,50714.722676640005 2025-10-30,20:18:21.000,303,11072673,-795,0,1761855500,15154.69709886,159.74942793000082,50714.62485696001 2025-10-30,20:18:22.000,303,11072673,-795,0,1761855501,15154.62973575999,159.6225435899978,50714.65979256 2025-10-30,20:18:23.000,303,11072662,-795,0,1761855502,15154.51521849,159.43926620999991,50714.68075392 2025-10-30,20:18:24.000,303,11072670,-795,0,1761855503,15154.39396491,159.2136940499986,50714.771586480005 2025-10-30,20:18:25.000,303,11072675,-795,0,1761855504,15154.36701966999,159.04451492999942,50714.82748344 2025-10-30,20:18:26.000,303,11072672,-795,0,1761855505,15154.33333812,158.87533581000025,50714.88338040001 2025-10-30,20:18:27.000,303,11072665,-795,0,1761855506,15154.400701219995,158.71320582000044,50715.01613568 2025-10-30,20:18:28.000,303,11072653,-715,0,1761855507,15154.420910149995,158.64271451999957,50714.98120008001 2025-10-30,20:18:30.000,303,11072637,-795,0,1761855508,15154.55563635,158.59337061000406,50714.99517432 2025-10-30,20:18:31.000,303,11072691,-795,0,1761855509,15154.75772565,158.59337061000406,50715.0231228 2025-10-30,20:18:32.000,303,11072640,-795,0,1761855510,15154.946342329997,158.61451800000214,50714.97421296 2025-10-30,20:18:33.000,303,11072687,-795,0,1761855511,15155.175376869993,158.6568127799983,50714.99517432 2025-10-30,20:18:34.000,303,11072659,-795,0,1761855513,15155.370729859998,158.67091104000428,50715.03709704 2025-10-30,20:18:35.000,303,11072652,-795,0,1761855514,15155.512192369999,158.61451800000214,50715.09998112001 2025-10-30,20:18:36.000,303,11072657,-795,0,1761855515,15155.640182259995,158.59337061000406,50715.11395536 2025-10-30,20:18:37.000,303,11072649,-795,0,1761855516,15155.640182259995,158.48058452999976,50715.092994 2025-10-30,20:18:38.000,303,11072674,-795,0,1761855517,15155.599764399994,158.30435628000123,50715.106968240005 2025-10-30,20:18:39.000,303,11072624,-795,0,1761855518,15155.424620339989,158.13517716000206,50715.11395536 2025-10-30,20:18:40.000,303,11072630,-795,0,1761855519,15155.283157829988,157.9659980400029,50715.24671064001 2025-10-30,20:18:41.000,303,11072679,-795,0,1761855520,15155.121486390002,157.83911369999987,50715.25369776 2025-10-30,20:18:42.000,303,11072685,-795,0,1761855521,15154.946342329997,157.75452414000029,50715.28164624 2025-10-30,20:18:43.000,303,11072622,-795,0,1761855522,15154.831825059991,157.76157326999964,50715.35151744 2025-10-30,20:18:44.000,303,11072628,-795,0,1761855523,15154.831825059991,157.83911369999987,50715.442350000005 2025-10-30,20:18:45.000,303,11072648,-795,0,1761855524,15154.838561370001,157.93075238999882,50715.491259840004 2025-10-30,20:18:46.000,303,11072669,-795,0,1761855525,15154.932869709992,157.9448506500048,50715.42837576 2025-10-30,20:18:47.000,303,11072673,-795,0,1761855526,15155.074332219992,157.99419456000032,50715.44933712 2025-10-30,20:18:48.000,303,11072678,-795,0,1761855527,15155.249476279998,157.95189978000417,50715.43536288001 2025-10-30,20:18:49.000,303,11072671,-795,0,1761855528,15155.397675099994,157.8532119599986,50715.43536288001 2025-10-30,20:18:50.000,303,11072669,-795,0,1761855529,15155.56608284999,157.78272065999772,50715.43536288001 2025-10-30,20:18:51.000,303,11072638,-795,0,1761855530,15155.71428167,157.6699345800007,50715.42138864 2025-10-30,20:18:52.000,303,11072665,-755,0,1761855531,15155.7344906,157.55009937000432,50715.37946592 2025-10-30,20:18:53.000,303,11072656,-795,0,1761855532,15155.781644769995,157.33862547000172,50715.42138864 2025-10-30,20:18:54.000,303,11072658,-795,0,1761855533,15155.90963465999,157.19764286999998,50715.43536288001 2025-10-30,20:18:55.000,303,11072656,-795,0,1761855534,15155.88942572999,157.0284637500008,50715.42837576 2025-10-30,20:18:56.000,303,11072657,-795,0,1761855535,15155.970261449991,156.88043201999972,50715.42837576 2025-10-30,20:18:57.000,303,11072677,-795,0,1761855536,15156.024151929996,156.73240028999862,50715.4074144 2025-10-30,20:18:58.000,303,11072702,-795,0,1761855537,15156.030888239991,156.66190898999776,50715.344530320006 2025-10-30,20:18:59.000,303,11072672,-795,0,1761855538,15156.111723959992,156.5561720400001,50715.43536288001 2025-10-30,20:19:00.000,303,11072654,-795,0,1761855539,15156.145405509997,156.47863160999987,50715.442350000005 2025-10-30,20:19:01.000,303,11072677,-795,0,1761855540,15156.165614439997,156.44338596000307,50715.40042728 2025-10-30,20:19:02.000,303,11072713,-795,0,1761855541,15156.239713850002,156.35879640000348,50715.48427272001 2025-10-30,20:19:03.000,303,11072685,-795,0,1761855542,15156.414857909993,156.29535423000198,50715.42138864 2025-10-30,20:19:04.000,303,11072635,-795,0,1761855543,15156.563056729989,156.2742068400039,50715.43536288001 2025-10-30,20:19:05.000,303,11072684,-795,0,1761855544,15156.711255549999,156.23896118999983,50715.3724788 2025-10-30,20:19:06.000,303,11072654,-795,0,1761855545,15156.86619067999,156.1896172800043,50715.42837576 2025-10-30,20:19:07.000,303,11072693,-795,0,1761855546,15156.980707949995,156.13322424000216,50715.491259840004 2025-10-30,20:19:08.000,303,11072657,-795,0,1761855547,15157.02786211999,156.05568381000194,50715.52619544 2025-10-30,20:19:09.000,303,11072659,-795,0,1761855548,15157.04807104999,155.95699599000363,50715.52619544 2025-10-30,20:19:10.000,303,11072672,-795,0,1761855549,15157.000916879995,155.92879946999892,50715.52619544 2025-10-30,20:19:11.000,303,11072648,-795,0,1761855550,15156.98744425999,155.92879946999892,50715.512221200006 2025-10-30,20:19:12.000,303,11072689,-795,0,1761855551,15157.000916879995,155.94289772999764,50715.55414392001 2025-10-30,20:19:13.000,303,11072697,-795,0,1761855552,15157.061543669995,155.9992907699998,50715.6868992 2025-10-30,20:19:14.000,303,11072688,-795,0,1761855553,15157.07501629,156.08388032999937,50715.658950720004 2025-10-30,20:19:15.000,303,11072654,-795,0,1761855554,15157.122170459996,156.14732250000088,50715.67292496001 2025-10-30,20:19:16.000,303,11072690,-795,0,1761855555,15157.169324629991,156.23191206000047,50715.60305376001 2025-10-30,20:19:17.000,303,11072690,-795,0,1761855556,15157.229951419991,156.23896118999983,50715.679912080006 2025-10-30,20:19:18.000,303,11072714,-795,0,1761855557,15157.297314520001,156.20371554000303,50715.74279616 2025-10-30,20:19:19.000,303,11072652,-795,0,1761855558,15157.371413929992,156.15437163000024,50715.791705999996 2025-10-30,20:19:20.000,303,11072674,-795,0,1761855559,15157.344468689997,156.04863468000258,50715.84061584001 2025-10-30,20:19:21.000,303,11072662,-795,0,1761855560,15157.337732380001,155.97109425000235,50715.92446128 2025-10-30,20:19:22.000,303,11072652,-795,0,1761855561,15157.357941310001,155.8653573000047,50715.945422640005 2025-10-30,20:19:23.000,303,11072690,-795,0,1761855562,15157.324259759996,155.82306252000126,50715.92446128 2025-10-30,20:19:24.000,303,11072673,-795,0,1761855563,15157.324259759996,155.84420990999934,50715.97337112 2025-10-30,20:19:25.000,303,11072657,-795,0,1761855564,15157.344468689997,155.89355382000213,50716.02926808 2025-10-30,20:19:26.000,303,11072684,-795,0,1761855565,15157.351204999992,155.9781433800017,50715.95240976 2025-10-30,20:19:27.000,303,11072713,-795,0,1761855566,15157.371413929992,156.0627329400013,50715.98734536001 2025-10-30,20:19:28.000,303,11072653,-795,0,1761855567,15157.438777030002,156.15437163000024,50715.945422640005 2025-10-30,20:19:29.000,303,11072657,-795,0,1761855568,15157.553294299993,156.23896118999983,50715.96638400001 2025-10-30,20:19:30.000,303,11072662,-795,0,1761855569,15157.634130019993,156.28830510000262,50716.0013196 2025-10-30,20:19:31.000,303,11072653,-795,0,1761855570,15157.755383599993,156.2742068400039,50716.015293840006 2025-10-30,20:19:32.000,303,11072714,-795,0,1761855571,15157.863164559989,156.20371554000303,50716.04324232 2025-10-30,20:19:33.000,303,11072674,-795,0,1761855572,15157.96420920999,156.10502772000473,50716.17599760001 2025-10-30,20:19:34.000,303,11072717,-795,0,1761855573,15158.07199017,155.9992907699998,50716.18997184 2025-10-30,20:19:35.000,303,11072651,-795,0,1761855574,15158.159562199995,155.90765208000084,50716.182984720006 2025-10-30,20:19:36.000,303,11072671,-795,0,1761855575,15158.260606849995,155.83716077999998,50716.231894560005 2025-10-30,20:19:37.000,303,11072686,-795,0,1761855576,15158.35491519,155.74552209000103,50716.18997184 2025-10-30,20:19:38.000,303,11072699,-795,0,1761855577,15158.381860429996,155.72437470000295,50716.25285592001 2025-10-30,20:19:39.000,303,11072678,-795,0,1761855578,15158.402069359996,155.71027644000424,50716.27381728001 2025-10-30,20:19:40.000,303,11072603,-795,0,1761855579,15158.388596739991,155.77371860999847,50716.28779152 2025-10-30,20:19:41.000,303,11072646,-795,0,1761855580,15158.321233639996,155.79486600000382,50716.27381728001 2025-10-30,20:19:42.000,303,11072670,-795,0,1761855581,15158.21345268,155.82306252000126,50716.26683016 2025-10-30,20:19:43.000,303,11072683,-795,0,1761855582,15158.14608957999,155.8160133900019,50716.329714240004 2025-10-30,20:19:44.000,303,11072670,-795,0,1761855583,15158.018099689994,155.80191513000318,50716.42054680001 2025-10-30,20:19:45.000,303,11072646,-795,0,1761855584,15157.883373489989,155.75962034999975,50716.448495280005 2025-10-30,20:19:46.000,303,11072651,-795,0,1761855585,15157.748647289998,155.69617817999824,50716.53234072 2025-10-30,20:19:47.000,303,11072679,-795,0,1761855586,15157.714965739993,155.632736010004,50716.49041800001 2025-10-30,20:19:48.000,303,11072686,-795,0,1761855587,15157.795801459994,155.62568688000465,50716.60919904001 2025-10-30,20:19:49.000,303,11072660,-795,0,1761855588,15157.910318729999,155.632736010004,50716.518366480006 2025-10-30,20:19:50.000,303,11072615,-795,0,1761855589,15158.038308619994,155.63978514000337,50716.518366480006 2025-10-30,20:19:51.000,303,11072669,-795,0,1761855590,15158.20671636999,155.61158861999866,50716.55330208 2025-10-30,20:19:52.000,303,11072714,-795,0,1761855591,15158.2942884,155.505851670001,50716.55330208 2025-10-30,20:19:53.000,303,11072688,-795,0,1761855592,15158.39533305,155.37896732999798,50716.5952248 2025-10-30,20:19:54.000,303,11072703,-795,0,1761855593,15158.341442569996,155.23093560000416,50716.62317328 2025-10-30,20:19:55.000,303,11072636,-795,0,1761855594,15158.280815779995,155.09700213000178,50716.65810888001 2025-10-30,20:19:56.000,303,11072670,-795,0,1761855595,15158.179771129995,155.0617564799977,50716.72099296 2025-10-30,20:19:57.000,303,11072703,-795,0,1761855596,15158.13261696,155.03355996000028,50716.75592856001 2025-10-30,20:19:58.000,303,11072658,-795,0,1761855597,15158.0921991,155.08290387000307,50716.7699028 2025-10-30,20:19:59.000,303,11072673,-795,0,1761855598,15158.0921991,155.16749343000265,50716.79086416 2025-10-30,20:20:00.000,303,11072660,-795,0,1761855599,15158.058517549995,155.16749343000265,50716.84676112001 2025-10-30,20:20:01.000,303,11072667,-795,0,1761855600,15158.03157231,155.21683733999816,50716.853748240006 2025-10-30,20:20:02.000,303,11072681,-795,0,1761855601,15157.98441813999,155.1604443000033,50716.832786880004 2025-10-30,20:20:03.000,303,11072686,-795,0,1761855602,15157.917055039994,155.13929690999794,50716.89567096001 2025-10-30,20:20:04.000,303,11072716,-795,0,1761855603,15157.809274079998,155.10405126000114,50716.89567096001 2025-10-30,20:20:05.000,303,11072629,-795,0,1761855604,15157.721702049988,155.13224777999858,50716.96554216 2025-10-30,20:20:06.000,303,11072692,-795,0,1761855605,15157.674547879993,155.13224777999858,50716.9795164 2025-10-30,20:20:07.000,303,11072660,-795,0,1761855606,15157.647602639998,155.24503386000288,50717.021439120006 2025-10-30,20:20:08.000,303,11072698,-795,0,1761855607,15157.640866329988,155.4071638500027,50716.9795164 2025-10-30,20:20:09.000,303,11072681,-795,0,1761855608,15157.613921089993,155.55519558000378,50716.951567920005 2025-10-30,20:20:10.000,303,11072634,-795,0,1761855609,15157.607184779998,155.66093253000145,50716.91663232 2025-10-30,20:20:11.000,303,11072645,-795,0,1761855610,15157.674547879993,155.77371860999847,50716.94458080001 2025-10-30,20:20:12.000,303,11072670,-795,0,1761855611,15157.721702049988,155.80191513000318,50716.81182552 2025-10-30,20:20:13.000,303,11072678,-795,0,1761855612,15157.795801459994,155.8653573000047,50716.88868384 2025-10-30,20:20:14.000,303,11072640,-795,0,1761855613,15157.836219319994,155.87240643000405,50716.951567920005 2025-10-30,20:20:15.000,303,11072678,-795,0,1761855614,15157.802537769989,155.82306252000126,50717.06336184001 2025-10-30,20:20:16.000,303,11072643,-795,0,1761855615,15157.816010389994,155.78076773999783,50717.05637472 2025-10-30,20:20:17.000,303,11072661,-795,0,1761855616,15157.775592529993,155.69617817999824,50717.070348960006 2025-10-30,20:20:18.000,303,11072665,-795,0,1761855617,15157.728438359998,155.632736010004,50716.96554216 2025-10-30,20:20:19.000,303,11072626,-795,0,1761855618,15157.701493119988,155.59044123000058,50717.021439120006 2025-10-30,20:20:20.000,303,11072656,-795,0,1761855619,15157.634130019993,155.55519558000378,50717.02842624 2025-10-30,20:20:21.000,303,11072668,-795,0,1761855620,15157.533085369992,155.57634297000186,50717.04240048001 2025-10-30,20:20:22.000,303,11072665,-795,0,1761855621,15157.378150240002,155.57634297000186,50716.95855504 2025-10-30,20:20:23.000,303,11072668,-795,0,1761855622,15157.270369279991,155.69617817999824,50717.03541336 2025-10-30,20:20:24.000,303,11072682,-795,0,1761855623,15157.149115699991,155.80191513000318,50717.0843232 2025-10-30,20:20:25.000,303,11072580,-795,0,1761855624,15157.05480736,155.97109425000235,50717.09829744 2025-10-30,20:20:26.000,303,11072669,-795,0,1761855625,15157.00765318999,156.1120768500041,50717.06336184001 2025-10-30,20:20:27.000,303,11072674,-795,0,1761855626,15156.95376271,156.28830510000262,50717.09829744 2025-10-30,20:20:28.000,303,11072695,-795,0,1761855627,15156.96723532999,156.45043509000243,50717.04240048001 2025-10-30,20:20:29.000,303,11072693,-795,0,1761855628,15156.96723532999,156.52797552000266,50717.09131032001 2025-10-30,20:20:30.000,303,11072685,-795,0,1761855629,15157.041334739995,156.61256508000224,50717.00746488 2025-10-30,20:20:31.000,303,11072685,-795,0,1761855630,15157.081752599996,156.6196142100016,50717.09829744 2025-10-30,20:20:32.000,303,11072678,-795,0,1761855631,15157.101961529996,156.64076159999968,50717.06336184001 2025-10-30,20:20:33.000,303,11072650,-795,0,1761855632,15157.08848890999,156.6196142100016,50717.18214288001 2025-10-30,20:20:34.000,303,11072687,-795,0,1761855633,15157.07501629,156.54912291000073,50717.119258800005 2025-10-30,20:20:35.000,303,11072691,-795,0,1761855634,15157.00765318999,156.5561720400001,50717.14720728 2025-10-30,20:20:36.000,303,11072685,-795,0,1761855635,15156.98744425999,156.54912291000073,50717.119258800005 2025-10-30,20:20:37.000,303,11072698,-795,0,1761855636,15156.94702639999,156.59846682000352,50717.14022016001 2025-10-30,20:20:38.000,303,11072667,-795,0,1761855637,15156.920081159995,156.6196142100016,50717.10528456 2025-10-30,20:20:39.000,303,11072654,-795,0,1761855638,15156.91334485,156.6548598599984,50717.14720728 2025-10-30,20:20:40.000,303,11072660,-795,0,1761855639,15156.899872229995,156.72535115999926,50717.11227168001 2025-10-30,20:20:41.000,303,11072705,-795,0,1761855640,15156.84598174999,156.8169898499982,50717.16118152001 2025-10-30,20:20:42.000,303,11072635,-795,0,1761855641,15156.79209127,156.9156776700038,50717.10528456 2025-10-30,20:20:43.000,303,11072662,-795,0,1761855642,15156.86619067999,156.99321810000401,50717.09829744 2025-10-30,20:20:44.000,303,11072692,-795,0,1761855643,15156.819036509994,157.09895505000168,50717.1541944 2025-10-30,20:20:45.000,303,11072675,-795,0,1761855644,15156.86619067999,157.1764954800019,50717.07733608 2025-10-30,20:20:46.000,303,11072686,-795,0,1761855645,15156.8123002,157.2751833000002,50717.0843232 2025-10-30,20:20:47.000,303,11072653,-795,0,1761855646,15156.879663299995,157.34567460000108,50717.06336184001 2025-10-30,20:20:48.000,303,11072664,-795,0,1761855647,15156.899872229995,157.40911677000258,50717.13323304 2025-10-30,20:20:49.000,303,11072664,-795,0,1761855648,15156.95376271,157.4232150300013,50717.16118152001 2025-10-30,20:20:50.000,303,11072719,-795,0,1761855649,15156.97397164,157.3879693800045,50717.070348960006 2025-10-30,20:20:51.000,303,11072639,-795,0,1761855650,15156.97397164,157.31747808000364,50717.13323304 2025-10-30,20:20:52.000,303,11072681,-795,0,1761855651,15156.96723532999,157.26813417000085,50717.12624592 2025-10-30,20:20:53.000,303,11072729,-795,0,1761855652,15157.02786211999,157.18354461000126,50717.2240656 2025-10-30,20:20:54.000,303,11072648,-795,0,1761855653,15157.021125809995,157.08485679000296,50717.24502696 2025-10-30,20:20:55.000,303,11072687,-795,0,1761855654,15157.000916879995,157.00731636000273,50717.34284664 2025-10-30,20:20:56.000,303,11072659,-795,0,1761855655,15156.960499019995,157.00026723000337,50717.31489816 2025-10-30,20:20:57.000,303,11072667,-795,0,1761855656,15156.940290089995,156.93682506000187,50717.34284664 2025-10-30,20:20:58.000,303,11072701,-635,0,1761855657,15156.93355378,156.97911983999802,50717.34983376001 2025-10-30,20:20:59.000,303,11072670,-795,0,1761855658,15156.91334485,157.0284637500008,50717.37778224001 2025-10-30,20:21:00.000,303,11072714,-795,0,1761855659,15156.879663299995,157.16944635000254,50717.356820880006 2025-10-30,20:21:01.000,303,11072687,-795,0,1761855660,15156.79209127,157.33157634000236,50717.37778224001 2025-10-30,20:21:02.000,303,11072669,-795,0,1761855661,15156.751673409999,157.55009937000432,50717.30092392 2025-10-30,20:21:03.000,303,11072646,-795,0,1761855662,15156.758409719994,157.69813109999814,50717.363808 2025-10-30,20:21:04.000,303,11072660,-795,0,1761855663,15156.711255549999,157.84616282999923,50717.335859520004 2025-10-30,20:21:05.000,303,11072672,-795,0,1761855664,15156.684310309989,157.97304717000225,50717.39874360001 2025-10-30,20:21:06.000,303,11072677,-795,0,1761855665,15156.657365069994,158.0787841199999,50717.31489816 2025-10-30,20:21:07.000,303,11072655,-795,0,1761855666,15156.590001969998,158.13517716000206,50717.47560192001 2025-10-30,20:21:08.000,303,11072706,-795,0,1761855667,15156.522638869988,158.14222629000142,50717.55944736 2025-10-30,20:21:09.000,303,11072660,-795,0,1761855668,15156.414857909993,158.1774719399982,50717.61534432001 2025-10-30,20:21:10.000,303,11072699,-795,0,1761855669,15156.259922780002,158.1774719399982,50717.622331440005 2025-10-30,20:21:11.000,303,11072673,-795,0,1761855670,15156.111723959992,158.14927542000078,50717.62931856 2025-10-30,20:21:12.000,303,11072669,-795,0,1761855671,15155.90963465999,158.15632455000014,50717.65726704 2025-10-30,20:21:13.000,303,11072684,-795,0,1761855672,15155.72775428999,158.17042280999885,50717.692202640006 2025-10-30,20:21:14.000,303,11072670,-795,0,1761855673,15155.619973329995,158.226815850001,50717.72713824 2025-10-30,20:21:15.000,303,11072634,-795,0,1761855674,15155.498719749994,158.30435628000123,50717.75508672 2025-10-30,20:21:16.000,303,11072659,-795,0,1761855675,15155.323575689989,158.35370019000402,50717.8179708 2025-10-30,20:21:17.000,303,11072685,-795,0,1761855676,15155.182113180002,158.48763365999912,50717.83194504001 2025-10-30,20:21:18.000,303,11072672,-795,0,1761855677,15155.060859600002,158.60746887000278,50717.887842000004 2025-10-30,20:21:19.000,303,11072667,-795,0,1761855678,15154.966551259997,158.77664799000195,50717.89482912 2025-10-30,20:21:20.000,303,11072691,-795,0,1761855679,15154.892451849992,158.95287624000048,50717.87386776 2025-10-30,20:21:21.000,303,11072677,-795,0,1761855680,15154.845297679996,159.13615361999837,50717.957713200005 2025-10-30,20:21:22.000,303,11072650,-555,0,1761855681,15154.798143510001,159.26303796000138,50717.9926488 2025-10-30,20:21:23.000,303,11072691,-795,0,1761855682,15154.771198269991,159.43221708000056,50717.95072608001 2025-10-30,20:21:24.000,303,11072690,-795,0,1761855683,15154.730780409991,159.54500316000485,50718.055532880004 2025-10-30,20:21:25.000,303,11072674,-795,0,1761855684,15154.59605421,159.65074011000252,50718.03457152 2025-10-30,20:21:26.000,303,11072680,-795,0,1761855685,15154.481536939995,159.71418228000402,50718.055532880004 2025-10-30,20:21:27.000,303,11072672,-795,0,1761855686,15154.360283359994,159.7987718400036,50718.006623040004 2025-10-30,20:21:28.000,303,11072685,-795,0,1761855687,15154.191875609999,159.84811574999912,50718.09745560001 2025-10-30,20:21:29.000,303,11072675,-795,0,1761855688,15154.084094649988,159.89041053000255,50718.16732680001 2025-10-30,20:21:30.000,303,11072691,-795,0,1761855689,15153.895477969992,159.92565617999935,50718.25117224 2025-10-30,20:21:31.000,303,11072659,-795,0,1761855690,15153.760751770002,159.91155792000063,50718.23719800001 2025-10-30,20:21:32.000,303,11072673,-795,0,1761855691,15153.619289260001,159.93975443999807,50718.18130104 2025-10-30,20:21:33.000,303,11072659,-795,0,1761855692,15153.47782675,159.90450879000127,50718.30008208 2025-10-30,20:21:34.000,303,11072682,-795,0,1761855693,15153.37004578999,159.8974596600019,50718.342004800004 2025-10-30,20:21:35.000,303,11072658,-795,0,1761855694,15153.25552852,159.8974596600019,50718.38392752001 2025-10-30,20:21:36.000,303,11072631,-795,0,1761855695,15153.1746928,159.89041053000255,50718.42585024 2025-10-30,20:21:37.000,303,11072661,-795,0,1761855696,15153.08712076999,159.97500009000214,50718.42585024 2025-10-30,20:21:38.000,303,11072654,-795,0,1761855697,15153.06691183999,160.05958965000173,50718.3769404 2025-10-30,20:21:39.000,303,11072667,-795,0,1761855698,15153.073648149999,160.23581790000026,50718.41886312 2025-10-30,20:21:40.000,303,11072650,-795,0,1761855699,15153.053439219999,160.34155484999792,50718.36995328 2025-10-30,20:21:41.000,303,11072686,-795,0,1761855700,15152.965867189989,160.41909527999815,50718.38392752001 2025-10-30,20:21:42.000,303,11072642,-795,0,1761855701,15152.918713019993,160.4754883200003,50718.28610784001 2025-10-30,20:21:43.000,303,11072520,-795,0,1761855702,15152.864822539988,160.45434093000222,50718.3070692 2025-10-30,20:21:44.000,303,11072618,-795,0,1761855703,15152.804195749988,160.3556531100039,50718.39790176 2025-10-30,20:21:45.000,303,11072636,-795,0,1761855704,15152.810932059998,160.2922109400024,50718.411876000006 2025-10-30,20:21:46.000,303,11072629,-795,0,1761855705,15152.743568960002,160.25696528999833,50718.411876000006 2025-10-30,20:21:47.000,303,11072620,-795,0,1761855706,15152.723360030002,160.17237572999875,50718.42585024 2025-10-30,20:21:48.000,303,11072642,-795,0,1761855707,15152.682942170002,160.1935231200041,50718.46777296 2025-10-30,20:21:49.000,303,11072662,-795,0,1761855708,15152.581897520002,160.21467051000218,50718.52366992001 2025-10-30,20:21:50.000,303,11072675,-795,0,1761855709,15152.494325489992,160.34155484999792,50718.52366992001 2025-10-30,20:21:51.000,303,11072648,-795,0,1761855710,15152.393280839991,160.40499701999943,50718.628476720005 2025-10-30,20:21:52.000,303,11072640,-795,0,1761855711,15152.285499879996,160.49663570999837,50718.63546384 2025-10-30,20:21:53.000,303,11072671,-795,0,1761855712,15152.103619509995,160.60942179000267,50718.59354112 2025-10-30,20:21:54.000,303,11072668,-795,0,1761855713,15151.99583855,160.69401135000226,50718.6564252 2025-10-30,20:21:55.000,303,11072676,-795,0,1761855714,15151.894793899999,160.7363061299984,50718.62148960001 2025-10-30,20:21:56.000,303,11072667,-795,0,1761855715,15151.97562962,160.834993950004,50718.63546384 2025-10-30,20:21:57.000,303,11072625,-795,0,1761855716,15152.02952009999,160.89138698999886,50718.67039944001 2025-10-30,20:21:58.000,303,11072717,-795,0,1761855717,15152.04972902999,160.9971239400038,50718.62148960001 2025-10-30,20:21:59.000,303,11072664,-795,0,1761855718,15152.15750999,161.05351697999868,50718.698347920006 2025-10-30,20:22:00.000,303,11072716,-795,0,1761855719,15152.25181832999,161.1310574099989,50718.75424488 2025-10-30,20:22:01.000,303,11072696,-795,0,1761855720,15152.31918143,161.28613826999936,50718.747257760006 2025-10-30,20:22:02.000,303,11072698,-795,0,1761855721,15152.386544529996,161.405973480003,50718.74027064001 2025-10-30,20:22:03.000,303,11072681,-795,0,1761855722,15152.460643940001,161.53285781999875,50718.73328352 2025-10-30,20:22:04.000,303,11072703,-795,0,1761855723,15152.480852870001,161.63154564000433,50718.66341232 2025-10-30,20:22:05.000,303,11072699,-795,0,1761855724,15152.507798109997,161.69498780999857,50718.73328352 2025-10-30,20:22:06.000,303,11072663,-795,0,1761855725,15152.494325489992,161.69498780999857,50718.726296400004 2025-10-30,20:22:07.000,303,11072688,-795,0,1761855726,15152.507798109997,161.6385947700037,50718.82411608 2025-10-30,20:22:08.000,303,11072685,-795,0,1761855727,15152.507798109997,161.54695608000475,50718.796167600005 2025-10-30,20:22:09.000,303,11072680,-795,0,1761855728,15152.433698699992,161.47646478000388,50718.81014184 2025-10-30,20:22:10.000,303,11072680,-795,0,1761855729,15152.379808220001,161.37072782999894,50718.8311032 2025-10-30,20:22:11.000,303,11072668,-795,0,1761855730,15152.379808220001,161.3284330500028,50718.81014184 2025-10-30,20:22:12.000,303,11072693,-795,0,1761855731,15152.400017150001,161.32138392000343,50718.77520624 2025-10-30,20:22:13.000,303,11072672,-795,0,1761855732,15152.507798109997,161.3777769599983,50718.78918048001 2025-10-30,20:22:14.000,303,11072693,-795,0,1761855733,15152.642524310002,161.405973480003,50718.71232216 2025-10-30,20:22:15.000,303,11072631,-795,0,1761855734,15152.743568960002,161.51171043000068,50718.80315472 2025-10-30,20:22:16.000,303,11072682,-795,0,1761855735,15152.911976709998,161.61039824999898,50718.761232 2025-10-30,20:22:17.000,303,11072666,-795,0,1761855736,15152.999548739994,161.69498780999857,50718.78219336 2025-10-30,20:22:18.000,303,11072670,-795,0,1761855737,15153.13427494,161.75842998000007,50718.74027064001 2025-10-30,20:22:19.000,303,11072687,-795,0,1761855738,15153.14774755999,161.68088954999985,50718.68437368 2025-10-30,20:22:20.000,303,11072670,-795,0,1761855739,15153.141011249994,161.63154564000433,50718.71930928001 2025-10-30,20:22:21.000,303,11072714,-795,0,1761855740,15153.12753862999,161.50466130000132,50718.77520624 2025-10-30,20:22:22.000,303,11072672,-795,0,1761855741,15153.100593389994,161.3425313100015,50718.74027064001 2025-10-30,20:22:23.000,303,11072618,-795,0,1761855742,15153.100593389994,161.10286089000147,50718.8311032 2025-10-30,20:22:24.000,303,11072629,-795,0,1761855743,15153.053439219999,160.91253438000422,50718.8311032 2025-10-30,20:22:25.000,303,11072665,-795,0,1761855744,15153.019757669994,160.7222078699997,50718.845077440004 2025-10-30,20:22:26.000,303,11072734,-795,0,1761855745,15153.04670290999,160.5741761399986,50718.87302592 2025-10-30,20:22:27.000,303,11072654,-795,0,1761855746,15153.093857079999,160.489586579999,50718.85905168001 2025-10-30,20:22:28.000,303,11072683,-795,0,1761855747,15153.1746928,160.51073397000437,50718.9708456 2025-10-30,20:22:29.000,303,11072655,-795,0,1761855748,15153.28921006999,160.51778310000373,50718.99879408 2025-10-30,20:22:30.000,303,11072636,-795,0,1761855749,15153.49129936999,160.64466743999947,50718.98481984001 2025-10-30,20:22:31.000,303,11072679,-795,0,1761855750,15153.673179739992,160.77860091000184,50718.963858480005 2025-10-30,20:22:32.000,303,11072647,-795,0,1761855751,15153.855060109992,160.85614134000207,50718.93591000001 2025-10-30,20:22:33.000,303,11072683,-795,0,1761855752,15154.057149409993,160.91253438000422,50718.85905168001 2025-10-30,20:22:34.000,303,11072664,-795,0,1761855753,15154.164930369989,160.92663264000294,50718.866038800006 2025-10-30,20:22:35.000,303,11072622,-795,0,1761855754,15154.272711329999,160.85614134000207,50718.845077440004 2025-10-30,20:22:36.000,303,11072678,-795,0,1761855755,15154.252502399999,160.72925699999905,50718.866038800006 2025-10-30,20:22:37.000,303,11072663,-795,0,1761855756,15154.292920259999,160.56712700999924,50718.93591000001 2025-10-30,20:22:38.000,303,11072640,-795,0,1761855757,15154.225557159989,160.376800500002,50718.914948640006 2025-10-30,20:22:39.000,303,11072648,-795,0,1761855758,15154.205348229989,160.1300809500026,50718.93591000001 2025-10-30,20:22:40.000,303,11072691,-795,0,1761855759,15154.131248819998,159.8833614000032,50718.88700016001 2025-10-30,20:22:41.000,303,11072697,-795,0,1761855760,15154.063885719988,159.70713315000467,50718.85206456 2025-10-30,20:22:42.000,303,11072644,-795,0,1761855761,15154.016731549993,159.55910142000357,50718.83809032001 2025-10-30,20:22:43.000,303,11072659,-795,0,1761855762,15154.009995239998,159.460413599998,50718.85905168001 2025-10-30,20:22:44.000,303,11072668,-795,0,1761855763,15154.111039889998,159.3899223000044,50718.90796152001 2025-10-30,20:22:45.000,303,11072664,-795,0,1761855764,15154.158194059994,159.43926620999991,50718.85206456 2025-10-30,20:22:46.000,303,11072656,-795,0,1761855765,15154.299656569994,159.49565925000206,50718.81712896001 2025-10-30,20:22:47.000,303,11072636,-795,0,1761855766,15154.39396491,159.6225435899978,50718.69136080001 2025-10-30,20:22:48.000,303,11072680,-795,0,1761855767,15154.521954799995,159.70008401999803,50718.68437368 2025-10-30,20:22:49.000,303,11072661,-795,0,1761855768,15154.54890003999,159.76352618999954,50718.698347920006 2025-10-30,20:22:50.000,303,11072639,-795,0,1761855769,15154.53542742,159.76352618999954,50718.73328352 2025-10-30,20:22:51.000,303,11072650,-795,0,1761855770,15154.4545917,159.72123141000338,50718.73328352 2025-10-30,20:22:52.000,303,11072634,-795,0,1761855771,15154.33333812,159.66483837000123,50718.69136080001 2025-10-30,20:22:53.000,303,11072661,-795,0,1761855772,15154.164930369989,159.5520522900042,50718.63546384 2025-10-30,20:22:54.000,303,11072655,-795,0,1761855773,15154.009995239998,159.43221708000056,50718.73328352 2025-10-30,20:22:55.000,303,11072693,-795,0,1761855774,15153.935895829993,159.3405783900016,50718.698347920006 2025-10-30,20:22:56.000,303,11072637,-795,0,1761855775,15153.895477969992,159.24893970000267,50718.761232 2025-10-30,20:22:57.000,303,11072636,-795,0,1761855776,15153.868532729997,159.2277923100046,50718.866038800006 2025-10-30,20:22:58.000,303,11072656,-795,0,1761855777,15153.875269039992,159.16435014000308,50718.845077440004 2025-10-30,20:22:59.000,303,11072683,-795,0,1761855778,15154.030204169998,159.1150062300003,50718.88700016001 2025-10-30,20:23:00.000,303,11072632,-795,0,1761855779,15154.124512509989,159.08680971000285,50718.88700016001 2025-10-30,20:23:01.000,303,11072687,-795,0,1761855780,15154.191875609999,158.98107275999791,50718.94289712 2025-10-30,20:23:02.000,303,11072656,-795,0,1761855781,15154.245766089989,158.91058146000432,50718.94289712 2025-10-30,20:23:03.000,303,11072636,-795,0,1761855782,15154.319865499994,158.8189427699981,50718.9009744 2025-10-30,20:23:04.000,303,11072646,-795,0,1761855783,15154.299656569994,158.74140233999788,50718.83809032001 2025-10-30,20:23:05.000,303,11072651,-795,0,1761855784,15154.299656569994,158.6568127799983,50718.9009744 2025-10-30,20:23:06.000,303,11072643,-795,0,1761855785,15154.313129189999,158.5722232199987,50718.9009744 2025-10-30,20:23:07.000,303,11072681,-795,0,1761855786,15154.340074429994,158.5369775700019,50718.963858480005 2025-10-30,20:23:08.000,303,11072624,-795,0,1761855787,15154.292920259999,158.48763365999912,50718.90796152001 2025-10-30,20:23:09.000,303,11072639,-795,0,1761855788,15154.30639287999,158.40304409999953,50718.94289712 2025-10-30,20:23:10.000,303,11072624,-795,0,1761855789,15154.34681073999,158.33255279999867,50718.9708456 2025-10-30,20:23:11.000,303,11072643,-795,0,1761855790,15154.37375598,158.23386498000036,50719.00578120001 2025-10-30,20:23:12.000,303,11072674,-795,0,1761855791,15154.46806431999,158.12107890000334,50719.082639520006 2025-10-30,20:23:13.000,303,11072668,-795,0,1761855792,15154.602790519995,158.07173499000055,50719.13853648 2025-10-30,20:23:14.000,303,11072686,-795,0,1761855793,15154.75772565,158.0294402100044,50719.06866528 2025-10-30,20:23:15.000,303,11072634,-795,0,1761855794,15154.980023880002,158.0294402100044,50719.15251072001 2025-10-30,20:23:16.000,303,11072650,-795,0,1761855795,15155.195585799993,158.05058760000247,50719.05469104001 2025-10-30,20:23:17.000,303,11072664,-795,0,1761855796,15155.384202479989,158.13517716000206,50719.012768320004 2025-10-30,20:23:18.000,303,11072656,-795,0,1761855797,15155.59302809,158.17042280999885,50719.05469104001 2025-10-30,20:23:19.000,303,11072683,-795,0,1761855798,15155.77490846,158.21271759000228,50718.95687136001 2025-10-30,20:23:20.000,303,11072647,-795,0,1761855799,15155.882689419996,158.1774719399982,50718.914948640006 2025-10-30,20:23:21.000,303,11072624,-795,0,1761855800,15155.929843589991,158.10698064000462,50718.88001304 2025-10-30,20:23:22.000,303,11072589,-795,0,1761855801,15155.83553525,157.99419456000032,50718.94988424 2025-10-30,20:23:23.000,303,11072660,-795,0,1761855802,15155.801853699995,157.88845761000266,50718.94988424 2025-10-30,20:23:24.000,303,11072669,-795,0,1761855803,15155.640182259995,157.7333767500022,50719.02674256001 2025-10-30,20:23:25.000,303,11072657,-795,0,1761855804,15155.57281916,157.59239415000047,50719.05469104001 2025-10-30,20:23:26.000,303,11072641,-795,0,1761855805,15155.498719749994,157.52895197999896,50719.02674256001 2025-10-30,20:23:27.000,303,11072665,-795,0,1761855806,15155.458301889994,157.5078045900009,50719.012768320004 2025-10-30,20:23:28.000,303,11072647,-795,0,1761855807,15155.48524712999,157.5219028499996,50719.01975544 2025-10-30,20:23:29.000,303,11072692,-795,0,1761855808,15155.54587391999,157.56419763000304,50719.00578120001 2025-10-30,20:23:30.000,303,11072639,-795,0,1761855809,15155.599764399994,157.56419763000304,50718.94988424 2025-10-30,20:23:31.000,303,11072673,-795,0,1761855810,15155.69407274,157.56419763000304,50718.94289712 2025-10-30,20:23:32.000,303,11072701,-795,0,1761855811,15155.72775428999,157.4725589400041,50718.94988424 2025-10-30,20:23:33.000,303,11072668,-795,0,1761855812,15155.761435839995,157.40206764000322,50718.98481984001 2025-10-30,20:23:34.000,303,11072679,-795,0,1761855813,15155.69407274,157.2610850400015,50718.95687136001 2025-10-30,20:23:35.000,303,11072666,-795,0,1761855814,15155.64691856999,157.1130533100004,50718.93591000001 2025-10-30,20:23:36.000,303,11072645,-795,0,1761855815,15155.57281916,156.97207070999866,50718.914948640006 2025-10-30,20:23:37.000,303,11072639,-795,0,1761855816,15155.491983439999,156.80994071999885,50718.9708456 2025-10-30,20:23:38.000,303,11072654,-795,0,1761855817,15155.458301889994,156.71125290000055,50718.94289712 2025-10-30,20:23:39.000,303,11072679,-795,0,1761855818,15155.458301889994,156.64076159999968,50718.94289712 2025-10-30,20:23:40.000,303,11072663,-795,0,1761855819,15155.48524712999,156.5843685600048,50719.01975544 2025-10-30,20:23:41.000,303,11072644,-795,0,1761855820,15155.54587391999,156.5561720400001,50719.061678160004 2025-10-30,20:23:42.000,303,11072656,-795,0,1761855821,15155.61323702,156.59846682000352,50719.082639520006 2025-10-30,20:23:43.000,303,11072658,-795,0,1761855822,15155.68733642999,156.6689581200044,50719.061678160004 2025-10-30,20:23:44.000,303,11072682,-795,0,1761855823,15155.700809049995,156.72535115999926,50718.99180696 2025-10-30,20:23:45.000,303,11072650,-795,0,1761855824,15155.741226909995,156.83813724000356,50719.06866528 2025-10-30,20:23:46.000,303,11072650,-795,0,1761855825,15155.7344906,156.88748114999908,50719.05469104001 2025-10-30,20:23:47.000,303,11072662,-795,0,1761855826,15155.72775428999,156.93682506000187,50719.0407168 2025-10-30,20:23:48.000,303,11072635,-795,0,1761855827,15155.640182259995,156.97207070999866,50719.07565240001 2025-10-30,20:23:49.000,303,11072628,-795,0,1761855828,15155.512192369999,157.04256200999953,50719.05469104001 2025-10-30,20:23:50.000,303,11072646,-795,0,1761855829,15155.411147719999,157.0496111399989,50719.082639520006 2025-10-30,20:23:51.000,303,11072639,-795,0,1761855830,15155.283157829988,157.07075853000424,50719.10360088001 2025-10-30,20:23:52.000,303,11072663,-795,0,1761855831,15155.229267349998,157.12010243999976,50719.08962664 2025-10-30,20:23:53.000,303,11072686,-795,0,1761855832,15155.161904250002,157.15534809000383,50719.08962664 2025-10-30,20:23:54.000,303,11072690,-795,0,1761855833,15155.209058419998,157.20469199999934,50719.110588 2025-10-30,20:23:55.000,303,11072672,-795,0,1761855834,15155.195585799993,157.2258393900047,50719.13853648 2025-10-30,20:23:56.000,303,11072650,-795,0,1761855835,15155.236003659993,157.1764954800019,50719.15949784 2025-10-30,20:23:57.000,303,11072643,-795,0,1761855836,15155.222531039988,157.14124982999783,50719.15251072001 2025-10-30,20:23:58.000,303,11072616,-795,0,1761855837,15155.168640559998,156.9297759300025,50719.15251072001 2025-10-30,20:23:59.000,303,11072633,-795,0,1761855838,15155.114750079993,156.8169898499982,50719.110588 2025-10-30,20:24:00.000,303,11072642,-795,0,1761855839,15155.006969119997,156.5843685600048,50719.15949784 2025-10-30,20:24:01.000,303,11072668,-795,0,1761855840,15154.939606020002,156.42223856999772,50719.24334328001 2025-10-30,20:24:02.000,303,11072653,-795,0,1761855841,15154.804879819996,156.28830510000262,50719.25731752 2025-10-30,20:24:03.000,303,11072664,-795,0,1761855842,15154.730780409991,156.26715771000454,50719.29225312001 2025-10-30,20:24:04.000,303,11072667,-795,0,1761855843,15154.730780409991,156.33059987999877,50719.369111440006 2025-10-30,20:24:05.000,303,11072666,-795,0,1761855844,15154.730780409991,156.46453335000115,50719.348150080004 2025-10-30,20:24:06.000,303,11072649,-795,0,1761855845,15154.791407199991,156.59846682000352,50719.25731752 2025-10-30,20:24:07.000,303,11072678,-795,0,1761855846,15154.818352440001,156.73944941999798,50719.22238192001 2025-10-30,20:24:08.000,303,11072674,-795,0,1761855847,15154.912660779992,156.78879333000077,50719.22238192001 2025-10-30,20:24:09.000,303,11072651,-795,0,1761855848,15154.926133399997,156.79584246000013,50719.25731752 2025-10-30,20:24:10.000,303,11072643,-795,0,1761855849,15154.905924469997,156.75354768000398,50719.23635616 2025-10-30,20:24:11.000,303,11072648,-795,0,1761855850,15154.858770300001,156.61256508000224,50719.229369040004 2025-10-30,20:24:12.000,303,11072670,-795,0,1761855851,15154.764461959996,156.44338596000307,50719.25731752 2025-10-30,20:24:13.000,303,11072683,-795,0,1761855852,15154.656681,156.23191206000047,50719.34116296001 2025-10-30,20:24:14.000,303,11072659,-795,0,1761855853,15154.58931789999,156.0133890299985,50719.33417584 2025-10-30,20:24:15.000,303,11072644,-795,0,1761855854,15154.52869110999,155.80191513000318,50719.44596976 2025-10-30,20:24:16.000,303,11072628,-795,0,1761855855,15154.51521849,155.6679816600008,50719.45994400001 2025-10-30,20:24:17.000,303,11072645,-795,0,1761855856,15154.461328009995,155.59044123000058,50719.45295688 2025-10-30,20:24:18.000,303,11072672,-795,0,1761855857,15154.50848217999,155.54814645000442,50719.4948796 2025-10-30,20:24:19.000,303,11072685,-795,0,1761855858,15154.54890003999,155.5410973199978,50719.466931120005 2025-10-30,20:24:20.000,303,11072617,-795,0,1761855859,15154.58931789999,155.57634297000186,50719.47391824 2025-10-30,20:24:21.000,303,11072681,-795,0,1761855860,15154.602790519995,155.632736010004,50719.4948796 2025-10-30,20:24:22.000,303,11072658,-795,0,1761855861,15154.62973575999,155.632736010004,50719.52981520001 2025-10-30,20:24:23.000,303,11072670,-795,0,1761855862,15154.62973575999,155.64683427000273,50719.55776368001 2025-10-30,20:24:24.000,303,11072662,-795,0,1761855863,15154.64994468999,155.70322731000488,50719.57173792 2025-10-30,20:24:25.000,303,11072659,-795,0,1761855864,15154.67688993,155.7525712200004,50719.59269928 2025-10-30,20:24:26.000,303,11072668,-795,0,1761855865,15154.69036254999,155.78076773999783,50719.55776368001 2025-10-30,20:24:27.000,303,11072660,-795,0,1761855866,15154.656681,155.82306252000126,50719.62763488001 2025-10-30,20:24:28.000,303,11072655,-795,0,1761855867,15154.71057147999,155.80896426000254,50719.6695576 2025-10-30,20:24:29.000,303,11072635,-795,0,1761855868,15154.724044099996,155.7666694799991,50719.683531840004 2025-10-30,20:24:30.000,303,11072609,-795,0,1761855869,15154.663417309996,155.66093253000145,50719.6695576 2025-10-30,20:24:31.000,303,11072623,-795,0,1761855870,15154.683626239996,155.55519558000378,50719.71846744 2025-10-30,20:24:32.000,303,11072703,-795,0,1761855871,15154.656681,155.43536037000013,50719.7394288 2025-10-30,20:24:33.000,303,11072662,-795,0,1761855872,15154.542163729995,155.30847603000439,50719.71148032 2025-10-30,20:24:34.000,303,11072677,-795,0,1761855873,15154.47480063,155.21683733999816,50719.704493200006 2025-10-30,20:24:35.000,303,11072678,-795,0,1761855874,15154.340074429994,155.16749343000265,50719.77436440001 2025-10-30,20:24:36.000,303,11072654,-795,0,1761855875,15154.299656569994,155.21683733999816,50719.7394288 2025-10-30,20:24:37.000,303,11072640,-795,0,1761855876,15154.279447639994,155.2732303800003,50719.76737728 2025-10-30,20:24:38.000,303,11072661,-795,0,1761855877,15154.32660180999,155.39306559000397,50719.84423560001 2025-10-30,20:24:39.000,303,11072720,-795,0,1761855878,15154.441119079995,155.505851670001,50719.84423560001 2025-10-30,20:24:40.000,303,11072635,-795,0,1761855879,15154.56910896999,155.59749035999994,50719.77436440001 2025-10-30,20:24:41.000,303,11072626,-795,0,1761855880,15154.663417309996,155.70322731000488,50719.71148032 2025-10-30,20:24:42.000,303,11072659,-795,0,1761855881,15154.750989339991,155.7314238300023,50719.7394288 2025-10-30,20:24:43.000,303,11072666,-795,0,1761855882,15154.825088749996,155.72437470000295,50719.851222720004 2025-10-30,20:24:44.000,303,11072661,-795,0,1761855883,15154.811616129991,155.78781687000446,50719.84423560001 2025-10-30,20:24:45.000,303,11072648,-795,0,1761855884,15154.798143510001,155.87240643000405,50719.83724848 2025-10-30,20:24:46.000,303,11072626,-795,0,1761855885,15154.75772565,155.94289772999764,50719.86519696001 2025-10-30,20:24:47.000,303,11072622,-795,0,1761855886,15154.683626239996,156.06978207000066,50719.95602952 2025-10-30,20:24:48.000,303,11072625,-795,0,1761855887,15154.582581589995,156.2248629300011,50719.92808104 2025-10-30,20:24:49.000,303,11072665,-795,0,1761855888,15154.44785538999,156.29535423000198,50720.09577192 2025-10-30,20:24:50.000,303,11072700,-795,0,1761855889,15154.34681073999,156.34469814000477,50720.137694640005 2025-10-30,20:24:51.000,303,11072702,-795,0,1761855890,15154.239029779994,156.35879640000348,50720.07481056 2025-10-30,20:24:52.000,303,11072661,-795,0,1761855891,15154.131248819998,156.3094524900007,50720.09577192 2025-10-30,20:24:53.000,303,11072634,-795,0,1761855892,15154.036940479993,156.23896118999983,50720.10974616001 2025-10-30,20:24:54.000,303,11072636,-795,0,1761855893,15154.009995239998,156.16846988999896,50720.09577192 2025-10-30,20:24:55.000,303,11072633,-795,0,1761855894,15154.063885719988,156.14027337000152,50720.018913600004 2025-10-30,20:24:56.000,303,11072651,-795,0,1761855895,15154.171666679998,156.05568381000194,50719.99795224 2025-10-30,20:24:57.000,303,11072676,-795,0,1761855896,15154.26597501999,156.0274872900045,50719.970003760005 2025-10-30,20:24:58.000,303,11072676,-795,0,1761855897,15154.43438277,155.97109425000235,50719.97699088 2025-10-30,20:24:59.000,303,11072644,-795,0,1761855898,15154.542163729995,155.92879946999892,50719.95602952 2025-10-30,20:25:00.000,303,11072667,-795,0,1761855899,15154.55563635,155.83716077999998,50719.99096512001 2025-10-30,20:25:01.000,303,11072653,-795,0,1761855900,15154.56910896999,155.78781687000446,50720.0538492 2025-10-30,20:25:02.000,303,11072655,-795,0,1761855901,15154.44785538999,155.73847296000167,50720.07481056 2025-10-30,20:25:03.000,303,11072669,-795,0,1761855902,15154.34681073999,155.78076773999783,50720.14468176 2025-10-30,20:25:04.000,303,11072684,-795,0,1761855903,15154.205348229989,155.83716077999998,50720.256475680006 2025-10-30,20:25:05.000,303,11072684,-795,0,1761855904,15154.070622029998,155.90060295000148,50720.38923096 2025-10-30,20:25:06.000,303,11072666,-795,0,1761855905,15153.861796420002,155.94994686000427,50720.34032112 2025-10-30,20:25:07.000,303,11072691,-795,0,1761855906,15153.713597599992,156.0979785899981,50720.4381408 2025-10-30,20:25:08.000,303,11072648,-795,0,1761855907,15153.51824461,156.23191206000047,50720.52897336 2025-10-30,20:25:09.000,303,11072618,-795,0,1761855908,15153.41719996,156.3094524900007,50720.542947600006 2025-10-30,20:25:10.000,303,11072651,-795,0,1761855909,15153.27573745,156.42928770000435,50720.5778832 2025-10-30,20:25:11.000,303,11072655,-795,0,1761855910,15153.22858327999,156.51387726000394,50720.55692184 2025-10-30,20:25:12.000,303,11072681,-795,0,1761855911,15153.20837434999,156.62666334000096,50720.542947600006 2025-10-30,20:25:13.000,303,11072677,-795,0,1761855912,15153.262264829995,156.6830563800031,50720.63378016001 2025-10-30,20:25:14.000,303,11072655,-795,0,1761855913,15153.24879220999,156.67600725000375,50720.6477544 2025-10-30,20:25:15.000,303,11072659,-795,0,1761855914,15153.26900113999,156.62666334000096,50720.72461272 2025-10-30,20:25:16.000,303,11072638,-795,0,1761855915,15153.37004578999,156.61256508000224,50720.70365136001 2025-10-30,20:25:17.000,303,11072670,-795,0,1761855916,15153.41046364999,156.5702702999988,50720.710638480006 2025-10-30,20:25:18.000,303,11072675,-795,0,1761855917,15153.49129936999,156.5561720400001,50720.74557408 2025-10-30,20:25:19.000,303,11072669,-795,0,1761855918,15153.55866247,156.5843685600048,50720.61980592 2025-10-30,20:25:20.000,303,11072689,-795,0,1761855919,15153.605816639996,156.64076159999968,50720.60583168 2025-10-30,20:25:21.000,303,11072651,-795,0,1761855920,15153.679916050001,156.74649855000462,50720.6477544 2025-10-30,20:25:22.000,303,11072700,-795,0,1761855921,15153.727070219997,156.8028915899995,50720.59884456 2025-10-30,20:25:23.000,303,11072704,-795,0,1761855922,15153.774224389992,156.85223550000228,50720.63378016001 2025-10-30,20:25:24.000,303,11072692,-795,0,1761855923,15153.706861289997,156.89453027999843,50720.67570288 2025-10-30,20:25:25.000,303,11072661,-795,0,1761855924,15153.652970809992,156.95797244999994,50720.70365136001 2025-10-30,20:25:26.000,303,11072676,-795,0,1761855925,15153.51824461,156.89453027999843,50720.70365136001 2025-10-30,20:25:27.000,303,11072698,-795,0,1761855926,15153.43740889,156.8310881100042,50720.73159984001 2025-10-30,20:25:28.000,303,11072704,-795,0,1761855927,15153.363309479995,156.8028915899995,50720.72461272 2025-10-30,20:25:29.000,303,11072691,-795,0,1761855928,15153.31615531,156.73240028999862,50720.82941952001 2025-10-30,20:25:30.000,303,11072687,-795,0,1761855929,15153.29594638,156.69010551000247,50720.73159984001 2025-10-30,20:25:31.000,303,11072667,-795,0,1761855930,15153.31615531,156.72535115999926,50720.689677120004 2025-10-30,20:25:32.000,303,11072660,-795,0,1761855931,15153.34983685999,156.73944941999798,50720.70365136001 2025-10-30,20:25:33.000,303,11072686,-795,0,1761855932,15153.33636424,156.8310881100042,50720.65474152 2025-10-30,20:25:34.000,303,11072680,-795,0,1761855933,15153.403727339995,156.9015794099978,50720.56390896001 2025-10-30,20:25:35.000,303,11072688,-795,0,1761855934,15153.49129936999,157.0284637500008,50720.56390896001 2025-10-30,20:25:36.000,303,11072691,-795,0,1761855935,15153.55866247,157.1623972200032,50720.542947600006 2025-10-30,20:25:37.000,303,11072687,-795,0,1761855936,15153.646234499996,157.20469199999934,50720.542947600006 2025-10-30,20:25:38.000,303,11072659,-795,0,1761855937,15153.700124980001,157.29633068999829,50720.54993472 2025-10-30,20:25:39.000,303,11072656,-795,0,1761855938,15153.740542840002,157.29633068999829,50720.508012 2025-10-30,20:25:40.000,303,11072672,-795,0,1761855939,15153.767488079997,157.23288852000405,50720.542947600006 2025-10-30,20:25:41.000,303,11072640,-795,0,1761855940,15153.686652359997,157.06370940000488,50720.52897336 2025-10-30,20:25:42.000,303,11072679,-795,0,1761855941,15153.632761879991,156.80994071999885,50720.52897336 2025-10-30,20:25:43.000,303,11072676,-795,0,1761855942,15153.524980919996,156.59141769000416,50720.62679304 2025-10-30,20:25:44.000,303,11072668,-795,0,1761855943,15153.47109043999,156.35879640000348,50720.640767280005 2025-10-30,20:25:45.000,303,11072701,-795,0,1761855944,15153.423936269995,156.20371554000303,50720.65474152 2025-10-30,20:25:46.000,303,11072656,-795,0,1761855945,15153.403727339995,156.1120768500041,50720.6477544 2025-10-30,20:25:47.000,303,11072702,-635,0,1761855946,15153.41719996,156.14732250000088,50720.6477544 2025-10-30,20:25:48.000,303,11072638,-795,0,1761855947,15153.464354129996,156.30240336000134,50720.72461272 2025-10-30,20:25:49.000,303,11072618,-795,0,1761855948,15153.504771989996,156.45043509000243,50720.67570288 2025-10-30,20:25:50.000,303,11072676,-795,0,1761855949,15153.626025569996,156.69715464000183,50720.60583168 2025-10-30,20:25:51.000,303,11072621,-795,0,1761855950,15153.646234499996,156.89453027999843,50720.67570288 2025-10-30,20:25:52.000,303,11072650,-795,0,1761855951,15153.720333910002,157.00731636000273,50720.65474152 2025-10-30,20:25:53.000,303,11072686,-795,0,1761855952,15153.774224389992,157.10600418000104,50720.61281880001 2025-10-30,20:25:54.000,303,11072691,-795,0,1761855953,15153.780960700002,157.14124982999783,50720.61281880001 2025-10-30,20:25:55.000,303,11072654,-795,0,1761855954,15153.807905939997,157.14829896000447,50720.59884456 2025-10-30,20:25:56.000,303,11072635,-715,0,1761855955,15153.855060109992,157.12010243999976,50720.521986240004 2025-10-30,20:25:57.000,303,11072714,-795,0,1761855956,15153.915686899993,157.0778076600036,50720.59884456 2025-10-30,20:25:58.000,303,11072682,-795,0,1761855957,15153.888741659997,157.08485679000296,50720.66172864001 2025-10-30,20:25:59.000,303,11072682,-795,0,1761855958,15153.922423210002,157.15534809000383,50720.73159984001 2025-10-30,20:26:00.000,303,11072662,-795,0,1761855959,15153.922423210002,157.31042895000428,50720.73159984001 2025-10-30,20:26:01.000,303,11072657,-795,0,1761855960,15153.915686899993,157.4866572000028,50720.74557408 2025-10-30,20:26:02.000,303,11072655,-795,0,1761855961,15153.828114869997,157.68403283999942,50720.66871576 2025-10-30,20:26:03.000,303,11072676,-795,0,1761855962,15153.774224389992,157.88845761000266,50720.72461272 2025-10-30,20:26:04.000,303,11072716,-795,0,1761855963,15153.727070219997,158.02239107999776,50720.710638480006 2025-10-30,20:26:05.000,303,11072676,-795,0,1761855964,15153.646234499996,158.0787841199999,50720.77352256 2025-10-30,20:26:06.000,303,11072681,-755,0,1761855965,15153.53845354,158.12107890000334,50720.738586960004 2025-10-30,20:26:07.000,303,11072688,-795,0,1761855966,15153.39025471999,158.03648934000375,50720.808458160005 2025-10-30,20:26:08.000,303,11072682,-795,0,1761855967,15153.302682689995,157.9166541300001,50720.878329360006 2025-10-30,20:26:09.000,303,11072700,-795,0,1761855968,15153.1746928,157.7333767500022,50720.92025208001 2025-10-30,20:26:10.000,303,11072675,-795,0,1761855969,15153.100593389994,157.5712467600024,50720.91326496 2025-10-30,20:26:11.000,303,11072677,-795,0,1761855970,15152.992812429999,157.49370633000217,50720.8923036 2025-10-30,20:26:12.000,303,11072673,-795,0,1761855971,15152.905240399989,157.4725589400041,50720.84339376 2025-10-30,20:26:13.000,303,11072691,-795,0,1761855972,15152.938921949994,157.44436241999938,50720.88531648 2025-10-30,20:26:14.000,303,11072700,-795,0,1761855973,15152.965867189989,157.5219028499996,50720.87134224001 2025-10-30,20:26:15.000,303,11072667,-795,0,1761855974,15153.073648149999,157.61354153999855,50720.94121344 2025-10-30,20:26:16.000,303,11072654,-795,0,1761855975,15153.181429109994,157.7192784900035,50720.927239200006 2025-10-30,20:26:17.000,303,11072656,-795,0,1761855976,15153.37004578999,157.79681892000372,50720.88531648 2025-10-30,20:26:18.000,303,11072669,-795,0,1761855977,15153.49129936999,157.83911369999987,50720.80147104001 2025-10-30,20:26:19.000,303,11072699,-795,0,1761855978,15153.639498190001,157.86731022000458,50720.84339376 2025-10-30,20:26:20.000,303,11072699,-795,0,1761855979,15153.747279149997,157.74042588000157,50720.77352256 2025-10-30,20:26:21.000,303,11072674,-795,0,1761855980,15153.767488079997,157.62763980000454,50720.808458160005 2025-10-30,20:26:22.000,303,11072700,-795,0,1761855981,15153.733806529992,157.55009937000432,50720.808458160005 2025-10-30,20:26:23.000,303,11072705,-795,0,1761855982,15153.659707120001,157.33157634000236,50720.91326496 2025-10-30,20:26:24.000,303,11072697,-795,0,1761855983,15153.484563059996,157.14829896000447,50720.95518768 2025-10-30,20:26:25.000,303,11072667,-795,0,1761855984,15153.32962792999,156.97207070999866,50721.05300736 2025-10-30,20:26:26.000,303,11072684,-795,0,1761855985,15153.16795648999,156.77469507000205,50721.143839920005 2025-10-30,20:26:27.000,303,11072669,-795,0,1761855986,15153.04670290999,156.63371247000032,50721.094930080006 2025-10-30,20:26:28.000,303,11072707,-795,0,1761855987,15152.965867189989,156.42223856999772,50721.1717884 2025-10-30,20:26:29.000,303,11072677,-795,0,1761855988,15152.905240399989,156.21781380000175,50721.17877552 2025-10-30,20:26:30.000,303,11072609,-795,0,1761855989,15152.905240399989,156.04863468000258,50721.10890432 2025-10-30,20:26:31.000,303,11072657,-795,0,1761855990,15153.019757669994,155.93584859999828,50721.15781416 2025-10-30,20:26:32.000,303,11072676,-795,0,1761855991,15153.201638039995,155.88650469000277,50721.15781416 2025-10-30,20:26:33.000,303,11072704,-795,0,1761855992,15153.444145199996,155.85830816999805,50721.1717884 2025-10-30,20:26:34.000,303,11072727,-795,0,1761855993,15153.659707120001,155.94289772999764,50721.17877552 2025-10-30,20:26:35.000,303,11072720,-795,0,1761855994,15153.942632140002,156.06978207000066,50721.12287856 2025-10-30,20:26:36.000,303,11072694,-795,0,1761855995,15154.171666679998,156.23896118999983,50721.08794296001 2025-10-30,20:26:37.000,303,11072700,-795,0,1761855996,15154.33333812,156.408140309999,50721.00409752 2025-10-30,20:26:38.000,303,11072695,-795,0,1761855997,15154.47480063,156.51387726000394,50720.99012328 2025-10-30,20:26:39.000,303,11072634,-795,0,1761855998,15154.481536939995,156.5843685600048,50721.01108464 2025-10-30,20:26:40.000,303,11072674,-795,0,1761855999,15154.4545917,156.56322116999945,50720.976149040005 2025-10-30,20:26:41.000,303,11072670,-795,0,1761856000,15154.340074429994,156.42928770000435,50721.03903312001 2025-10-30,20:26:42.000,303,11072695,-795,0,1761856001,15154.144721439989,156.19666641000367,50721.073968720004 2025-10-30,20:26:43.000,303,11072681,-795,0,1761856002,15153.969577379998,155.9992907699998,50721.1019172 2025-10-30,20:26:44.000,303,11072640,-795,0,1761856003,15153.801169630002,155.7525712200004,50721.1717884 2025-10-30,20:26:45.000,303,11072648,-795,0,1761856004,15153.686652359997,155.66093253000145,50721.19973688 2025-10-30,20:26:46.000,303,11072669,-795,0,1761856005,15153.626025569996,155.56224471000314,50721.26960808 2025-10-30,20:26:47.000,303,11072662,-795,0,1761856006,15153.720333910002,155.59749035999994,50721.33249216001 2025-10-30,20:26:48.000,303,11072647,-795,0,1761856007,15153.780960700002,155.6679816600008,50721.360440640005 2025-10-30,20:26:49.000,303,11072749,-795,0,1761856008,15153.895477969992,155.78781687000446,50721.24864672 2025-10-30,20:26:50.000,303,11072698,-795,0,1761856009,15154.084094649988,155.88650469000277,50721.311530800005 2025-10-30,20:26:51.000,303,11072687,-795,0,1761856010,15154.26597501999,155.9992907699998,50721.29755656 2025-10-30,20:26:52.000,303,11072684,-795,0,1761856011,15154.441119079995,156.09092945999873,50721.25563384001 2025-10-30,20:26:53.000,303,11072690,-795,0,1761856012,15154.602790519995,156.14027337000152,50721.241659600004 2025-10-30,20:26:54.000,303,11072681,-795,0,1761856013,15154.643208379995,156.1261751100028,50721.24864672 2025-10-30,20:26:55.000,303,11072649,-795,0,1761856014,15154.57584528,156.10502772000473,50721.262620960006 2025-10-30,20:26:56.000,303,11072683,-795,0,1761856015,15154.41417384,156.00633989999915,50721.33947928 2025-10-30,20:26:57.000,303,11072698,-795,0,1761856016,15154.191875609999,155.85830816999805,50721.36742776 2025-10-30,20:26:58.000,303,11072651,-795,0,1761856017,15153.956104759993,155.68207991999952,50721.4862088 2025-10-30,20:26:59.000,303,11072671,-795,0,1761856018,15153.700124980001,155.53404818999843,50721.51415728 2025-10-30,20:27:00.000,303,11072658,-795,0,1761856019,15153.531717229991,155.42831124000077,50721.63992544001 2025-10-30,20:27:01.000,303,11072686,-795,0,1761856020,15153.363309479995,155.2943777699984,50721.66787392001 2025-10-30,20:27:02.000,303,11072633,-795,0,1761856021,15153.242055899995,155.3225742900031,50721.67486104 2025-10-30,20:27:03.000,303,11072642,-795,0,1761856022,15153.262264829995,155.44945862999884,50721.730758 2025-10-30,20:27:04.000,303,11072657,-795,0,1761856023,15153.37004578999,155.63978514000337,50721.71678376001 2025-10-30,20:27:05.000,303,11072654,-795,0,1761856024,15153.51824461,155.90765208000084,50721.77268072 2025-10-30,20:27:06.000,303,11072705,-795,0,1761856025,15153.646234499996,156.2460103199992,50721.67486104 2025-10-30,20:27:07.000,303,11072677,-795,0,1761856026,15153.861796420002,156.5702702999988,50721.67486104 2025-10-30,20:27:08.000,303,11072699,-795,0,1761856027,15153.989786309998,156.83813724000356,50721.61896408001 2025-10-30,20:27:09.000,303,11072674,-795,0,1761856028,15154.097567269993,157.09190592000232,50721.68184816 2025-10-30,20:27:10.000,303,11072616,-795,0,1761856029,15154.117776199993,157.25403591000213,50721.61197696 2025-10-30,20:27:11.000,303,11072622,-795,0,1761856030,15154.070622029998,157.31747808000364,50721.59101560001 2025-10-30,20:27:12.000,303,11072684,-795,0,1761856031,15153.935895829993,157.28223242999957,50721.63992544001 2025-10-30,20:27:13.000,303,11072664,-795,0,1761856032,15153.774224389992,157.20469199999934,50721.744732240004 2025-10-30,20:27:14.000,303,11072696,-795,0,1761856033,15153.605816639996,157.03551288000017,50721.765693600006 2025-10-30,20:27:15.000,303,11072693,-795,0,1761856034,15153.41719996,156.866333760001,50721.95434584001 2025-10-30,20:27:16.000,303,11072676,-795,0,1761856035,15153.181429109994,156.64781072999904,50722.00325568001 2025-10-30,20:27:17.000,303,11072684,-795,0,1761856036,15153.013021359999,156.4715824800005,50722.02421704001 2025-10-30,20:27:18.000,303,11072688,-795,0,1761856037,15152.959130879994,156.41518943999836,50722.1150496 2025-10-30,20:27:19.000,303,11072665,-795,0,1761856038,15152.938921949994,156.48568073999922,50722.1849208 2025-10-30,20:27:20.000,303,11072718,-795,0,1761856039,15152.992812429999,156.64781072999904,50722.268766240006 2025-10-30,20:27:21.000,303,11072662,-795,0,1761856040,15153.12753862999,156.9297759300025,50722.317676080005 2025-10-30,20:27:22.000,303,11072685,-795,0,1761856041,15153.26900113999,157.19764286999998,50722.22684352 2025-10-30,20:27:23.000,303,11072692,-795,0,1761856042,15153.484563059996,157.57829589000175,50722.17793368 2025-10-30,20:27:24.000,303,11072645,-795,0,1761856043,15153.646234499996,157.90960500000074,50722.20588216 2025-10-30,20:27:25.000,303,11072659,-795,0,1761856044,15153.801169630002,158.226815850001,50722.13601096 2025-10-30,20:27:26.000,303,11072648,-795,0,1761856045,15153.834851179992,158.4382897500036,50722.1150496 2025-10-30,20:27:27.000,303,11072653,-795,0,1761856046,15153.814642249992,158.5369775700019,50722.07312688001 2025-10-30,20:27:28.000,303,11072714,-795,0,1761856047,15153.747279149997,158.56517408999935,50722.12203672001 2025-10-30,20:27:29.000,303,11072692,-795,0,1761856048,15153.578871400001,158.48058452999976,50722.20588216 2025-10-30,20:27:30.000,303,11072638,-795,0,1761856049,15153.383518409995,158.33960192999803,50722.17094656001 2025-10-30,20:27:31.000,303,11072688,-795,0,1761856050,15153.141011249994,158.21976672000164,50722.27575336 2025-10-30,20:27:32.000,303,11072687,-795,0,1761856051,15152.898504089993,158.05058760000247,50722.40152152 2025-10-30,20:27:33.000,303,11072703,-795,0,1761856052,15152.669469549997,157.99419456000032,50722.548251039996 2025-10-30,20:27:34.000,303,11072668,-795,0,1761856053,15152.534743349992,157.99419456000032,50722.6390836 2025-10-30,20:27:35.000,303,11072673,-795,0,1761856054,15152.447171319996,158.05763673000183,50722.66703208 2025-10-30,20:27:36.000,303,11072657,-795,0,1761856055,15152.433698699992,158.19861933000357,50722.72292904001 2025-10-30,20:27:37.000,303,11072650,-795,0,1761856056,15152.474116559992,158.4241914900049,50722.778826 2025-10-30,20:27:38.000,303,11072696,-795,0,1761856057,15152.528007039997,158.73435320999852,50722.72991616 2025-10-30,20:27:39.000,303,11072651,-795,0,1761856058,15152.622315380002,159.05156405999878,50722.6390836 2025-10-30,20:27:40.000,303,11072615,-795,0,1761856059,15152.763777890003,159.38287316999777,50722.59017376 2025-10-30,20:27:41.000,303,11072655,-795,0,1761856060,15152.891767779998,159.76352618999954,50722.4644056 2025-10-30,20:27:42.000,303,11072614,-795,0,1761856061,15152.965867189989,160.07368791000044,50722.37357304 2025-10-30,20:27:43.000,303,11072634,-795,0,1761856062,15153.04670290999,160.33450571999856,50722.366585920005 2025-10-30,20:27:44.000,303,11072607,-795,0,1761856063,15153.053439219999,160.50368483999773,50722.40152152 2025-10-30,20:27:45.000,303,11072665,-795,0,1761856064,15152.952394569998,160.6023726600033,50722.42947000001 2025-10-30,20:27:46.000,303,11072683,-795,0,1761856065,15152.790723129998,160.61647092000203,50722.4644056 2025-10-30,20:27:47.000,303,11072612,-795,0,1761856066,15152.548215969997,160.56007787999988,50722.548251039996 2025-10-30,20:27:48.000,303,11072623,-795,0,1761856067,15152.23834571,160.44729180000286,50722.62510936001 2025-10-30,20:27:49.000,303,11072630,-795,0,1761856068,15151.91500283,160.2781126800037,50722.80677448 2025-10-30,20:27:50.000,303,11072669,-795,0,1761856069,15151.571451019998,160.08778616999916,50722.883632799996 2025-10-30,20:27:51.000,303,11072630,-795,0,1761856070,15151.268317069997,159.9327053099987,50722.99542672 2025-10-30,20:27:52.000,303,11072665,-795,0,1761856071,15150.99886467,159.84811574999912,50722.96747824 2025-10-30,20:27:53.000,303,11072664,-795,0,1761856072,15150.843929539995,159.82696836000105,50723.04433656 2025-10-30,20:27:54.000,303,11072658,-675,0,1761856073,15150.79677537,159.84106661999976,50723.07927216001 2025-10-30,20:27:55.000,303,11072670,-795,0,1761856074,15150.85066584999,159.9327053099987,50723.05831080001 2025-10-30,20:27:56.000,303,11072648,-795,0,1761856075,15150.93823788,160.045491390003,50723.037349440005 2025-10-30,20:27:57.000,303,11072658,-795,0,1761856076,15151.113381939991,160.1935231200041,50723.00241384 2025-10-30,20:27:58.000,303,11072633,-795,0,1761856077,15151.281789690001,160.34155484999792,50722.953504 2025-10-30,20:27:59.000,303,11072664,-795,0,1761856078,15151.429988509997,160.50368483999773,50722.82773584 2025-10-30,20:28:00.000,303,11072684,-795,0,1761856079,15151.544505780003,160.72925699999905,50722.84171008001 2025-10-30,20:28:01.000,303,11072679,-795,0,1761856080,15151.557978399993,160.9830256799978,50722.771838880006 2025-10-30,20:28:02.000,303,11072660,-795,0,1761856081,15151.517560539993,161.22269609999785,50722.771838880006 2025-10-30,20:28:03.000,303,11072714,-795,0,1761856082,15151.416515889992,161.42007174000173,50722.84171008001 2025-10-30,20:28:04.000,303,11072670,-795,0,1761856083,15151.288525999997,161.57515260000218,50722.86267144001 2025-10-30,20:28:05.000,303,11072675,-795,0,1761856084,15151.046018839996,161.6738404200005,50722.918568400004 2025-10-30,20:28:06.000,303,11072657,-795,0,1761856085,15150.803511679995,161.68088954999985,50722.99542672 2025-10-30,20:28:07.000,303,11072669,-795,0,1761856086,15150.561004519994,161.6738404200005,50723.03036232001 2025-10-30,20:28:08.000,303,11072655,-795,0,1761856087,15150.318497359993,161.57515260000218,50723.06529792 2025-10-30,20:28:09.000,303,11072635,-795,0,1761856088,15150.089462819997,161.4412191299998,50723.12119488 2025-10-30,20:28:10.000,303,11072656,-795,0,1761856089,15149.914318759991,161.3072856600047,50723.18407896 2025-10-30,20:28:11.000,303,11072671,-795,0,1761856090,15149.786328869995,161.22269609999785,50723.23997592 2025-10-30,20:28:12.000,303,11072648,-795,0,1761856091,15149.67181159999,161.22269609999785,50723.10023352001 2025-10-30,20:28:13.000,303,11072669,-795,0,1761856092,15149.665075289995,161.25794175000192,50723.0932464 2025-10-30,20:28:14.000,303,11072623,-795,0,1761856093,15149.745911009995,161.3777769599983,50723.05831080001 2025-10-30,20:28:15.000,303,11072681,-795,0,1761856094,15149.79980149,161.5399069499981,50723.04433656 2025-10-30,20:28:16.000,303,11072609,-795,0,1761856095,15149.894109829991,161.70908607000456,50723.00241384 2025-10-30,20:28:17.000,303,11072614,-795,0,1761856096,15150.015363409992,161.8853143200031,50722.96747824 2025-10-30,20:28:18.000,303,11072610,-795,0,1761856097,15150.096199129992,162.01219865999883,50722.78581312 2025-10-30,20:28:19.000,303,11072660,-795,0,1761856098,15150.156825919992,162.1108864800044,50722.82773584 2025-10-30,20:28:20.000,303,11072647,-795,0,1761856099,15150.156825919992,162.1320338700025,50722.8486972 2025-10-30,20:28:21.000,303,11072692,-795,0,1761856100,15150.109671749997,162.17432864999864,50722.8486972 2025-10-30,20:28:22.000,303,11072679,-795,0,1761856101,15150.022099720001,162.1461321300012,50722.80677448 2025-10-30,20:28:23.000,303,11072667,-795,0,1761856102,15149.92105507,162.10383734999778,50722.79978736 2025-10-30,20:28:24.000,303,11072631,-795,0,1761856103,15149.806537799996,162.1108864800044,50722.80677448 2025-10-30,20:28:25.000,303,11072633,-795,0,1761856104,15149.61792112,162.01219865999883,50722.869658560005 2025-10-30,20:28:26.000,303,11072636,-795,0,1761856105,15149.47645861,161.97695301000203,50722.85568432 2025-10-30,20:28:27.000,303,11072678,-795,0,1761856106,15149.301314549994,161.92760909999924,50722.939529760006 2025-10-30,20:28:28.000,303,11072623,-795,0,1761856107,15149.186797279988,161.8853143200031,50723.00241384 2025-10-30,20:28:29.000,303,11072659,-795,0,1761856108,15149.018389529992,161.84301953999966,50722.87664568 2025-10-30,20:28:30.000,303,11072590,-795,0,1761856109,15148.883663330002,161.82187215000158,50722.953504 2025-10-30,20:28:31.000,303,11072654,-795,0,1761856110,15148.809563919996,161.77957736999815,50723.051323679996 2025-10-30,20:28:32.000,303,11072622,-795,0,1761856111,15148.809563919996,161.87826519000373,50722.953504 2025-10-30,20:28:33.000,303,11072659,-795,0,1761856112,15148.816300229992,161.97695301000203,50722.89061992001 2025-10-30,20:28:34.000,303,11072651,-795,0,1761856113,15148.849981779997,162.13908300000185,50722.82773584 2025-10-30,20:28:35.000,303,11072620,-795,0,1761856114,15148.951026429997,162.3294095099991,50722.80677448 2025-10-30,20:28:36.000,303,11072662,-795,0,1761856115,15149.038598459992,162.55498167000042,50722.76485176001 2025-10-30,20:28:37.000,303,11072642,-795,0,1761856116,15149.159852039993,162.7523573100043,50722.701967680005 2025-10-30,20:28:38.000,303,11072641,-795,0,1761856117,15149.193533589998,162.9356346900022,50722.68799344 2025-10-30,20:28:39.000,303,11072643,-795,0,1761856118,15149.247424069988,163.07661729000392,50722.66703208 2025-10-30,20:28:40.000,303,11072656,-795,0,1761856119,15149.233951449998,163.09071555000264,50722.66004496 2025-10-30,20:28:41.000,303,11072682,-795,0,1761856120,15149.200269899993,163.10481381000136,50722.72292904001 2025-10-30,20:28:42.000,303,11072642,-795,0,1761856121,15149.011653219997,163.00612599000306,50722.604148000006 2025-10-30,20:28:43.000,303,11072614,-795,0,1761856122,15148.849981779997,162.87924165000004,50722.68799344 2025-10-30,20:28:44.000,303,11072654,-795,0,1761856123,15148.6613651,162.7382590499983,50722.74389040001 2025-10-30,20:28:45.000,303,11072649,-795,0,1761856124,15148.425594249995,162.56907992999913,50722.86267144001 2025-10-30,20:28:46.000,303,11072646,-795,0,1761856125,15148.115723989999,162.44924472000275,50722.84171008001 2025-10-30,20:28:47.000,303,11072609,-795,0,1761856126,15147.853007899997,162.32236037999974,50722.918568400004 2025-10-30,20:28:48.000,303,11072629,-795,0,1761856127,15147.556610259991,162.23777082000015,50722.98145248001 2025-10-30,20:28:49.000,303,11072656,-795,0,1761856128,15147.32083941,162.21662343000207,50723.05831080001 2025-10-30,20:28:50.000,303,11072653,-795,0,1761856129,15147.125486419995,162.25891820999823,50722.988439600005 2025-10-30,20:28:51.000,303,11072614,-795,0,1761856130,15146.984023909994,162.27301647000422,50723.051323679996 2025-10-30,20:28:52.000,303,11072610,-795,0,1761856131,15146.862770329994,162.3294095099991,50722.988439600005 2025-10-30,20:28:53.000,303,11072634,-795,0,1761856132,15146.795407229998,162.38580255000124,50723.04433656 2025-10-30,20:28:54.000,303,11072602,-795,0,1761856133,15146.808879849988,162.4421955900034,50723.01638808 2025-10-30,20:28:55.000,303,11072591,-795,0,1761856134,15146.768461989988,162.48449036999955,50722.953504 2025-10-30,20:28:56.000,303,11072669,-795,0,1761856135,15146.842561399993,162.5761290599985,50722.85568432 2025-10-30,20:28:57.000,303,11072641,-795,0,1761856136,15146.862770329994,162.7241607899996,50722.79978736 2025-10-30,20:28:58.000,303,11072638,-795,0,1761856137,15146.930133429989,162.81579947999853,50722.820748720005 2025-10-30,20:28:59.000,303,11072620,-795,0,1761856138,15146.950342359989,162.95678208000027,50722.8486972 2025-10-30,20:29:00.000,303,11072618,-795,0,1761856139,15146.889715569989,163.0484207699992,50722.79280024001 2025-10-30,20:29:01.000,303,11072617,-795,0,1761856140,15146.829088779989,163.15415772000415,50722.79978736 2025-10-30,20:29:02.000,303,11072624,-795,0,1761856141,15146.674153649998,163.22464901999774,50722.79280024001 2025-10-30,20:29:03.000,303,11072611,-795,0,1761856142,15146.485536970002,163.2951403199986,50722.883632799996 2025-10-30,20:29:04.000,303,11072619,-795,0,1761856143,15146.24302981,163.3092385800046,50722.85568432 2025-10-30,20:29:05.000,303,11072573,-795,0,1761856144,15146.01399526999,163.26694380000117,50722.94651688 2025-10-30,20:29:06.000,303,11072587,-795,0,1761856145,15145.670443459989,163.2810420599999,50722.99542672 2025-10-30,20:29:07.000,303,11072580,-795,0,1761856146,15145.394254749997,163.25284554000245,50723.0233752 2025-10-30,20:29:08.000,303,11072651,-795,0,1761856147,15145.165220210001,163.2598946700018,50723.06529792 2025-10-30,20:29:09.000,303,11072593,-795,0,1761856148,15144.96313091,163.2810420599999,50723.156130480005 2025-10-30,20:29:10.000,303,11072602,-795,0,1761856149,15144.81493208999,163.2810420599999,50723.14914336001 2025-10-30,20:29:11.000,303,11072634,-795,0,1761856150,15144.686942199995,163.33743510000204,50723.12119488 2025-10-30,20:29:12.000,303,11072598,-795,0,1761856151,15144.6195791,163.35153336000076,50723.086259280004 2025-10-30,20:29:13.000,303,11072638,-795,0,1761856152,15144.59263385999,163.47136857000442,50723.12818200001 2025-10-30,20:29:14.000,303,11072618,-795,0,1761856153,15144.579161239999,163.53481073999865,50723.107220640006 2025-10-30,20:29:15.000,303,11072602,-795,0,1761856154,15144.538743379999,163.61235116999887,50723.07927216001 2025-10-30,20:29:16.000,303,11072615,-795,0,1761856155,15144.525270759994,163.60530203999951,50723.04433656 2025-10-30,20:29:17.000,303,11072656,-795,0,1761856156,15144.498325519999,163.66874421000102,50723.086259280004 2025-10-30,20:29:18.000,303,11072631,-795,0,1761856157,15144.498325519999,163.68284246999974,50723.03036232001 2025-10-30,20:29:19.000,303,11072618,-795,0,1761856158,15144.370335629988,163.71103899000445,50723.05831080001 2025-10-30,20:29:20.000,303,11072623,-795,0,1761856159,15144.302972529993,163.70398985999782,50723.07228504 2025-10-30,20:29:21.000,303,11072628,-795,0,1761856160,15144.242345739993,163.72513725000317,50723.12818200001 2025-10-30,20:29:22.000,303,11072654,-795,0,1761856161,15144.154773709997,163.71103899000445,50723.1631176 2025-10-30,20:29:23.000,303,11072624,-795,0,1761856162,15144.168246330002,163.73218638000253,50723.14914336001 2025-10-30,20:29:24.000,303,11072650,-795,0,1761856163,15144.134564779997,163.76743202999933,50723.0932464 2025-10-30,20:29:25.000,303,11072646,-795,0,1761856164,15144.188455260002,163.78153028999805,50723.14215624 2025-10-30,20:29:26.000,303,11072633,-795,0,1761856165,15144.262554669993,163.83087420000084,50723.086259280004 2025-10-30,20:29:27.000,303,11072667,-795,0,1761856166,15144.350126699988,163.8520215899989,50723.05831080001 2025-10-30,20:29:28.000,303,11072641,-795,0,1761856167,15144.511798139989,163.85907071999827,50722.939529760006 2025-10-30,20:29:29.000,303,11072641,-795,0,1761856168,15144.67346957999,163.88021811000363,50722.92555552 2025-10-30,20:29:30.000,303,11072612,-715,0,1761856169,15144.83514101999,163.8661198500049,50722.8486972 2025-10-30,20:29:31.000,303,11072630,-795,0,1761856170,15145.017021389991,163.88726724000298,50722.81376160001 2025-10-30,20:29:32.000,303,11072617,-795,0,1761856171,15145.097857109991,163.8379233300002,50722.75786464 2025-10-30,20:29:33.000,303,11072617,-795,0,1761856172,15145.165220210001,163.79562855000404,50722.778826 2025-10-30,20:29:34.000,303,11072624,-795,0,1761856173,15145.219110689992,163.68284246999974,50722.750877520004 2025-10-30,20:29:35.000,303,11072623,-795,0,1761856174,15145.239319619992,163.63349856000423,50722.74389040001 2025-10-30,20:29:36.000,303,11072623,-795,0,1761856175,15145.252792239997,163.53481073999865,50722.72991616 2025-10-30,20:29:37.000,303,11072572,-795,0,1761856176,15145.205638070001,163.45727030999842,50722.74389040001 2025-10-30,20:29:38.000,303,11072643,-795,0,1761856177,15145.091120799996,163.36563161999948,50722.750877520004 2025-10-30,20:29:39.000,303,11072653,-795,0,1761856178,15144.95639459999,163.3938281400042,50722.771838880006 2025-10-30,20:29:40.000,303,11072640,-795,0,1761856179,15144.8216684,163.42202466000163,50722.85568432 2025-10-30,20:29:41.000,303,11072679,-795,0,1761856180,15144.69367850999,163.43612292000034,50722.883632799996 2025-10-30,20:29:42.000,303,11072632,-795,0,1761856181,15144.525270759994,163.555958130004,50722.988439600005 2025-10-30,20:29:43.000,303,11072636,-795,0,1761856182,15144.397280869998,163.70398985999782,50723.0233752 2025-10-30,20:29:44.000,303,11072675,-795,0,1761856183,15144.222136809993,163.89431637000234,50723.04433656 2025-10-30,20:29:45.000,303,11072655,-795,0,1761856184,15144.181718949993,164.11988853000366,50723.00241384 2025-10-30,20:29:46.000,303,11072628,-795,0,1761856185,15144.141301089992,164.37365721000242,50722.96747824 2025-10-30,20:29:47.000,303,11072666,-795,0,1761856186,15144.161510019992,164.6415241499999,50722.98145248001 2025-10-30,20:29:48.000,303,11072655,-795,0,1761856187,15144.201927879993,164.88119456999993,50722.92555552 2025-10-30,20:29:49.000,303,11072666,-795,0,1761856188,15144.316445149998,165.07857021000382,50722.90459416 2025-10-30,20:29:50.000,303,11072631,-795,0,1761856189,15144.424226109993,165.2970932399985,50722.87664568 2025-10-30,20:29:51.000,303,11072631,-795,0,1761856190,15144.558952309999,165.4098793200028,50722.83472296 2025-10-30,20:29:52.000,303,11072623,-795,0,1761856191,15144.67346957999,165.4944688800024,50722.84171008001 2025-10-30,20:29:53.000,303,11072685,-795,0,1761856192,15144.80145947,165.51561627000046,50722.93254264001 2025-10-30,20:29:54.000,303,11072633,-795,0,1761856193,15144.929449359995,165.52266539999982,50722.85568432 2025-10-30,20:29:55.000,303,11072639,-795,0,1761856194,15145.010285079996,165.45217409999896,50722.771838880006 2025-10-30,20:29:56.000,303,11072672,-795,0,1761856195,15145.077648179991,165.37463366999873,50722.89061992001 2025-10-30,20:29:57.000,303,11072667,-795,0,1761856196,15145.131538659996,165.2618475900017,50722.96747824 2025-10-30,20:29:58.000,303,11072656,-795,0,1761856197,15145.171956519996,165.08561934000318,50722.92555552 2025-10-30,20:29:59.000,303,11072665,-795,0,1761856198,15145.212374379997,164.97988238999824,50723.00241384 2025-10-30,20:30:00.000,303,11072652,-795,0,1761856199,15145.252792239997,164.86709631000122,50722.988439600005 2025-10-30,20:30:01.000,303,11072639,-795,0,1761856200,15145.299946409992,164.76135936000355,50723.00940096001 2025-10-30,20:30:02.000,303,11072678,-795,0,1761856201,15145.360573199992,164.76135936000355,50722.988439600005 2025-10-30,20:30:03.000,303,11072664,-795,0,1761856202,15145.380782129992,164.73316283999884,50723.00241384 2025-10-30,20:30:04.000,303,11072660,-795,0,1761856203,15145.353836889997,164.7684084900029,50723.037349440005 2025-10-30,20:30:05.000,303,11072622,-795,0,1761856204,15145.374045819997,164.76135936000355,50723.01638808 2025-10-30,20:30:06.000,303,11072652,-795,0,1761856205,15145.293210099997,164.789555880001,50723.03036232001 2025-10-30,20:30:07.000,303,11072670,-795,0,1761856206,15145.178692829992,164.81775239999843,50723.051323679996 2025-10-30,20:30:08.000,303,11072656,-795,0,1761856207,15145.037230319991,164.83889979000378,50723.10023352001 2025-10-30,20:30:09.000,303,11072641,-795,0,1761856208,15144.90250412,164.86004718000186,50723.07228504 2025-10-30,20:30:10.000,303,11072664,-795,0,1761856209,15144.767777919995,164.93053848000272,50723.07228504 2025-10-30,20:30:11.000,303,11072668,-795,0,1761856210,15144.6195791,165.06447194999782,50723.14215624 2025-10-30,20:30:12.000,303,11072658,-795,0,1761856211,15144.451171349989,165.14906151000469,50723.205040320005 2025-10-30,20:30:13.000,303,11072658,-795,0,1761856212,15144.262554669993,165.26889672000107,50723.18407896 2025-10-30,20:30:14.000,303,11072651,-795,0,1761856213,15144.107619540002,165.48037062000367,50723.12119488 2025-10-30,20:30:15.000,303,11072637,-795,0,1761856214,15143.945948100001,165.691844519999,50723.23997592 2025-10-30,20:30:16.000,303,11072667,-795,0,1761856215,15143.791012969996,165.88922016000288,50723.19805320001 2025-10-30,20:30:17.000,303,11072653,-795,0,1761856216,15143.689968319995,166.12184145000356,50723.22600168001 2025-10-30,20:30:18.000,303,11072618,-795,0,1761856217,15143.55524211999,166.38265926000167,50723.19106608 2025-10-30,20:30:19.000,303,11072649,-795,0,1761856218,15143.49461532999,166.62937881000107,50723.205040320005 2025-10-30,20:30:20.000,303,11072620,-795,0,1761856219,15143.427252229994,166.83380358000431,50723.18407896 2025-10-30,20:30:21.000,303,11072669,-795,0,1761856220,15143.346416509994,167.052326609999,50723.14215624 2025-10-30,20:30:22.000,303,11072660,-795,0,1761856221,15143.265580789994,167.20740746999945,50723.156130480005 2025-10-30,20:30:23.000,303,11072656,-795,0,1761856222,15143.258844479999,167.36953745999926,50723.19106608 2025-10-30,20:30:24.000,303,11072630,-795,0,1761856223,15143.191481379989,167.510520060001,50723.03036232001 2025-10-30,20:30:25.000,303,11072587,-795,0,1761856224,15143.090436729988,167.6585517900021,50723.04433656 2025-10-30,20:30:26.000,303,11072658,-795,0,1761856225,15142.975919459997,167.79248526000447,50723.07927216001 2025-10-30,20:30:27.000,303,11072647,-795,0,1761856226,15142.807511710002,167.89117308000277,50723.07228504 2025-10-30,20:30:28.000,303,11072672,-795,0,1761856227,15142.632367649996,167.98986090000108,50723.051323679996 2025-10-30,20:30:29.000,303,11072689,-795,0,1761856228,15142.48416883,168.13789263000217,50723.10023352001 2025-10-30,20:30:30.000,303,11072657,-795,0,1761856229,15142.28207953,168.27182610000455,50723.11420776 2025-10-30,20:30:31.000,303,11072614,-795,0,1761856230,15142.160825949999,168.43395609000436,50723.12119488 2025-10-30,20:30:32.000,303,11072671,-795,0,1761856231,15142.019363439998,168.56788955999946,50723.107220640006 2025-10-30,20:30:33.000,303,11072620,-795,0,1761856232,15141.918318789998,168.69477390000247,50723.1631176 2025-10-30,20:30:34.000,303,11072666,-795,0,1761856233,15141.830746760003,168.871002150001,50723.18407896 2025-10-30,20:30:35.000,303,11072680,-795,0,1761856234,15141.763383659993,168.99788649000402,50723.17709184001 2025-10-30,20:30:36.000,303,11072655,-795,0,1761856235,15141.702756869992,169.0824760500036,50723.1631176 2025-10-30,20:30:37.000,303,11072640,-795,0,1761856236,15141.621921149992,169.25165517000278,50723.1631176 2025-10-30,20:30:38.000,303,11072676,-795,0,1761856237,15141.500667569991,169.35034299000108,50723.10023352001 2025-10-30,20:30:39.000,303,11072633,-795,0,1761856238,15141.40635923,169.43493255000067,50723.037349440005 2025-10-30,20:30:40.000,303,11072605,-795,0,1761856239,15141.31878719999,169.58296428000176,50723.05831080001 2025-10-30,20:30:41.000,303,11072673,-795,0,1761856240,15141.23795147999,169.70279948999814,50723.051323679996 2025-10-30,20:30:42.000,303,11072659,-795,0,1761856241,15141.13690682999,169.8860768700033,50722.99542672 2025-10-30,20:30:43.000,303,11072667,-795,0,1761856242,15141.069543729995,170.02705946999777,50723.051323679996 2025-10-30,20:30:44.000,303,11072687,-795,0,1761856243,15141.008916939994,170.17509119999886,50723.05831080001 2025-10-30,20:30:45.000,303,11072634,-795,0,1761856244,15140.961762769999,170.2808281500038,50723.0233752 2025-10-30,20:30:46.000,303,11072663,-795,0,1761856245,15140.921344909999,170.40771248999954,50722.98145248001 2025-10-30,20:30:47.000,303,11072642,-795,0,1761856246,15140.860718119999,170.55574422000063,50722.97446536 2025-10-30,20:30:48.000,303,11072663,-795,0,1761856247,15140.779882399998,170.64738290999958,50722.918568400004 2025-10-30,20:30:49.000,303,11072697,-795,0,1761856248,15140.685574059993,170.71787421000045,50722.94651688 2025-10-30,20:30:50.000,303,11072633,-795,0,1761856249,15140.564320479993,170.81656202999875,50722.92555552 2025-10-30,20:30:51.000,303,11072648,-795,0,1761856250,15140.463275829992,170.90115158999834,50722.883632799996 2025-10-30,20:30:52.000,303,11072621,-795,0,1761856251,15140.267922840001,170.9222989800037,50722.84171008001 2025-10-30,20:30:53.000,303,11072667,-795,0,1761856252,15140.112987709996,170.95049550000113,50722.83472296 2025-10-30,20:30:54.000,303,11072647,-795,0,1761856253,15139.99847043999,170.99983941000391,50722.89760704 2025-10-30,20:30:55.000,303,11072662,-795,0,1761856254,15139.890689479995,171.0350850600007,50722.87664568 2025-10-30,20:30:56.000,303,11072645,-795,0,1761856255,15139.76269959,171.00688854000327,50722.89061992001 2025-10-30,20:30:57.000,303,11072646,-795,0,1761856256,15139.661654939999,170.99983941000391,50722.75786464 2025-10-30,20:30:58.000,303,11072581,-795,0,1761856257,15139.607764459994,171.04213419000007,50722.69498056001 2025-10-30,20:30:59.000,303,11072656,-795,0,1761856258,15139.614500769989,171.10557636000158,50722.604148000006 2025-10-30,20:31:00.000,303,11072634,-795,0,1761856259,15139.607764459994,171.2183624399986,50722.604148000006 2025-10-30,20:31:01.000,303,11072615,-795,0,1761856260,15139.69533648999,171.3804924299984,50722.57619952001 2025-10-30,20:31:02.000,303,11072633,-795,0,1761856261,15139.71554541999,171.56376981000358,50722.49235408 2025-10-30,20:31:03.000,303,11072619,-795,0,1761856262,15139.80311745,171.78229283999826,50722.51331544 2025-10-30,20:31:04.000,303,11072658,-795,0,1761856263,15139.83679899999,172.01491412999894,50722.42947000001 2025-10-30,20:31:05.000,303,11072644,-795,0,1761856264,15139.87721685999,172.1981915100041,50722.35959880001 2025-10-30,20:31:06.000,303,11072602,-795,0,1761856265,15139.85700792999,172.3180267200005,50722.317676080005 2025-10-30,20:31:07.000,303,11072647,-795,0,1761856266,15139.830062689995,172.43786193000415,50722.29671472 2025-10-30,20:31:08.000,303,11072649,-795,0,1761856267,15139.76269959,172.46605845000158,50722.3246632 2025-10-30,20:31:09.000,303,11072669,-795,0,1761856268,15139.654918629989,172.4449110600035,50722.33165032 2025-10-30,20:31:10.000,303,11072645,-795,0,1761856269,15139.459565639998,172.39556715000072,50722.268766240006 2025-10-30,20:31:11.000,303,11072634,-795,0,1761856270,15139.345048369993,172.28983020000305,50722.29671472 2025-10-30,20:31:12.000,303,11072650,-795,0,1761856271,15139.176640619997,172.1699949899994,50722.268766240006 2025-10-30,20:31:13.000,303,11072647,-795,0,1761856272,15139.008232870001,172.1065528199979,50722.317676080005 2025-10-30,20:31:14.000,303,11072650,-795,0,1761856273,15138.934133459996,172.0360615200043,50722.317676080005 2025-10-30,20:31:15.000,303,11072651,-795,0,1761856274,15138.92066083999,172.0219632599983,50722.31068896001 2025-10-30,20:31:16.000,303,11072655,-795,0,1761856275,15138.934133459996,172.0360615200043,50722.28274048 2025-10-30,20:31:17.000,303,11072648,-795,0,1761856276,15138.974551319996,172.0713071700011,50722.28972760001 2025-10-30,20:31:18.000,303,11072667,-795,0,1761856277,15138.98802394,172.14179847000196,50722.1849208 2025-10-30,20:31:19.000,303,11072664,-795,0,1761856278,15139.062123349991,172.24753541999962,50722.268766240006 2025-10-30,20:31:20.000,303,11072634,-795,0,1761856279,15139.169904310002,172.39556715000072,50722.19190792001 2025-10-30,20:31:21.000,303,11072621,-795,0,1761856280,15139.223794789992,172.52245149000373,50722.13601096 2025-10-30,20:31:22.000,303,11072629,-795,0,1761856281,15139.217058479997,172.64933582999947,50722.05216552001 2025-10-30,20:31:23.000,303,11072624,-795,0,1761856282,15139.223794789992,172.7550727800044,50722.10806248 2025-10-30,20:31:24.000,303,11072611,-795,0,1761856283,15139.230531100002,172.86080973000207,50722.08710112 2025-10-30,20:31:25.000,303,11072619,-795,0,1761856284,15139.257476339997,172.9735958099991,50722.12203672001 2025-10-30,20:31:26.000,303,11072617,-795,0,1761856285,15139.210322170002,173.01589059000253,50722.12203672001 2025-10-30,20:31:27.000,303,11072667,-795,0,1761856286,15139.169904310002,173.07933276000404,50722.12203672001 2025-10-30,20:31:28.000,303,11072621,-795,0,1761856287,15139.149695380002,173.05818536999868,50722.04517840001 2025-10-30,20:31:29.000,303,11072622,-795,0,1761856288,15139.089068590001,173.0017923300038,50722.080114000004 2025-10-30,20:31:30.000,303,11072647,-795,0,1761856289,15139.028441800001,172.89605537999887,50722.01722992 2025-10-30,20:31:31.000,303,11072662,-795,0,1761856290,15138.974551319996,172.7762201700025,50722.0102428 2025-10-30,20:31:32.000,303,11072630,-795,0,1761856291,15138.934133459996,172.68458148000354,50722.03819128 2025-10-30,20:31:33.000,303,11072656,-795,0,1761856292,15138.88697929,172.61409018000268,50722.10806248 2025-10-30,20:31:34.000,303,11072634,-795,0,1761856293,15138.88024297999,172.5929427900046,50722.13601096 2025-10-30,20:31:35.000,303,11072643,-795,0,1761856294,15138.873506669996,172.58589365999796,50722.1849208 2025-10-30,20:31:36.000,303,11072637,-795,0,1761856295,15138.84656143,172.62113931000204,50722.198895040005 2025-10-30,20:31:37.000,303,11072667,-795,0,1761856296,15138.853297739995,172.67753235000418,50722.13601096 2025-10-30,20:31:38.000,303,11072628,-795,0,1761856297,15138.873506669996,172.7268762599997,50722.12203672001 2025-10-30,20:31:39.000,303,11072665,-795,0,1761856298,15138.90718822,172.825564079998,50722.07312688001 2025-10-30,20:31:40.000,303,11072637,-795,0,1761856299,15138.913924529996,172.8749079900008,50722.17793368 2025-10-30,20:31:41.000,303,11072630,-795,0,1761856300,15138.88024297999,172.89605537999887,50722.12203672001 2025-10-30,20:31:42.000,303,11072646,-795,0,1761856301,15138.84656143,172.88195712000015,50722.080114000004 2025-10-30,20:31:43.000,303,11072616,-795,0,1761856302,15138.81961618999,172.825564079998,50722.13601096 2025-10-30,20:31:44.000,303,11072662,-795,0,1761856303,15138.72530785,172.81146581999928,50722.14299808001 2025-10-30,20:31:45.000,303,11072630,-795,0,1761856304,15138.610790579995,172.7268762599997,50722.20588216 2025-10-30,20:31:46.000,303,11072635,-795,0,1761856305,15138.47606437999,172.70572887000162,50722.13601096 2025-10-30,20:31:47.000,303,11072651,-795,0,1761856306,15138.300920319998,172.64933582999947,50722.247804880004 2025-10-30,20:31:48.000,303,11072650,-795,0,1761856307,15138.105567329992,172.65638495999883,50722.21985640001 2025-10-30,20:31:49.000,303,11072622,-795,0,1761856308,15137.930423270001,172.67753235000418,50722.29671472 2025-10-30,20:31:50.000,303,11072651,-795,0,1761856309,15137.788960760001,172.71982713000034,50722.30370184 2025-10-30,20:31:51.000,303,11072612,-795,0,1761856310,15137.58687146,172.839662340004,50722.3945344 2025-10-30,20:31:52.000,303,11072626,-795,0,1761856311,15137.39825477999,172.95244842000102,50722.42248288 2025-10-30,20:31:53.000,303,11072645,-795,0,1761856312,15137.263528579999,173.07228363000468,50722.4644056 2025-10-30,20:31:54.000,303,11072669,-795,0,1761856313,15137.122066069998,173.2344136200045,50722.57619952001 2025-10-30,20:31:55.000,303,11072669,-795,0,1761856314,15136.987339869993,173.41769100000238,50722.5692124 2025-10-30,20:31:56.000,303,11072608,-795,0,1761856315,15136.946922009993,173.58687012000155,50722.604148000006 2025-10-30,20:31:57.000,303,11072652,-795,0,1761856316,15136.818932119997,173.72080359000392,50722.653057840005 2025-10-30,20:31:58.000,303,11072644,-795,0,1761856317,15136.744832709992,173.81949141000223,50722.604148000006 2025-10-30,20:31:59.000,303,11072656,-795,0,1761856318,15136.637051749996,173.91113010000117,50722.59716088001 2025-10-30,20:32:00.000,303,11072639,-795,0,1761856319,15136.562952339991,173.91113010000117,50722.72991616 2025-10-30,20:32:01.000,303,11072631,-795,0,1761856320,15136.46190768999,173.93227748999925,50722.750877520004 2025-10-30,20:32:02.000,303,11072643,-795,0,1761856321,15136.30697256,173.86883531999774,50722.72991616 2025-10-30,20:32:03.000,303,11072616,-795,0,1761856322,15136.273291009995,173.7771966299988,50722.820748720005 2025-10-30,20:32:04.000,303,11072627,-795,0,1761856323,15136.172246359994,173.65031229000306,50722.72991616 2025-10-30,20:32:05.000,303,11072623,-795,0,1761856324,15136.07793801999,173.54457533999812,50722.74389040001 2025-10-30,20:32:06.000,303,11072612,-795,0,1761856325,15135.976893369989,173.41064187000302,50722.79280024001 2025-10-30,20:32:07.000,303,11072680,-795,0,1761856326,15135.882585029998,173.29080665999936,50722.76485176001 2025-10-30,20:32:08.000,303,11072696,-795,0,1761856327,15135.842167169998,173.20621709999978,50722.81376160001 2025-10-30,20:32:09.000,303,11072651,-795,0,1761856328,15135.815221929988,173.17802058000234,50722.80677448 2025-10-30,20:32:10.000,303,11072632,-795,0,1761856329,15135.781540379998,173.1498240600049,50722.78581312 2025-10-30,20:32:11.000,303,11072649,-795,0,1761856330,15135.781540379998,173.15687319000426,50722.82773584 2025-10-30,20:32:12.000,303,11072635,-795,0,1761856331,15135.835430859988,173.26965927000128,50722.750877520004 2025-10-30,20:32:13.000,303,11072659,-795,0,1761856332,15135.875848719988,173.37539621999895,50722.72292904001 2025-10-30,20:32:14.000,303,11072680,-795,0,1761856333,15135.970157059994,173.5304770799994,50722.604148000006 2025-10-30,20:32:15.000,303,11072639,-795,0,1761856334,15136.044256469999,173.63621403000434,50722.50632832001 2025-10-30,20:32:16.000,303,11072646,-795,0,1761856335,15136.104883259999,173.75604924000072,50722.49235408 2025-10-30,20:32:17.000,303,11072650,-795,0,1761856336,15136.15877373999,173.88293358000374,50722.59716088001 2025-10-30,20:32:18.000,303,11072653,-795,0,1761856337,15136.13856480999,173.9534248800046,50722.47139272 2025-10-30,20:32:19.000,303,11072679,-795,0,1761856338,15136.20592791,174.00981791999948,50722.47139272 2025-10-30,20:32:20.000,303,11072631,-795,0,1761856339,15136.18571898,173.96047401000396,50722.415495760004 2025-10-30,20:32:21.000,303,11072646,-795,0,1761856340,15136.131828499994,173.94637574999797,50722.40850864001 2025-10-30,20:32:22.000,303,11072663,-795,0,1761856341,15136.071201709994,173.90408097000181,50722.33863744001 2025-10-30,20:32:23.000,303,11072681,-795,0,1761856342,15136.030783849994,173.90408097000181,50722.37357304 2025-10-30,20:32:24.000,303,11072662,-795,0,1761856343,15135.976893369989,173.91113010000117,50722.3945344 2025-10-30,20:32:25.000,303,11072592,-795,0,1761856344,15135.923002889998,173.90408097000181,50722.40850864001 2025-10-30,20:32:26.000,303,11072647,-795,0,1761856345,15135.855639789988,174.00276879000012,50722.366585920005 2025-10-30,20:32:27.000,303,11072648,-795,0,1761856346,15135.855639789988,174.0380144400042,50722.33165032 2025-10-30,20:32:28.000,303,11072668,-795,0,1761856347,15135.781540379998,174.10850573999778,50722.24081776001 2025-10-30,20:32:29.000,303,11072652,-795,0,1761856348,15135.768067759993,174.17899703999865,50722.28972760001 2025-10-30,20:32:30.000,303,11072660,-795,0,1761856349,15135.761331449998,174.22834095000144,50722.20588216 2025-10-30,20:32:31.000,303,11072649,-795,0,1761856350,15135.754595140002,174.21424269000272,50722.22684352 2025-10-30,20:32:32.000,303,11072695,-795,0,1761856351,15135.821958239998,174.1719479099993,50722.21286928001 2025-10-30,20:32:33.000,303,11072679,-795,0,1761856352,15135.828694549993,174.04506357000355,50722.19190792001 2025-10-30,20:32:34.000,303,11072676,-795,0,1761856353,15135.862376099998,173.89703184000246,50722.17793368 2025-10-30,20:32:35.000,303,11072651,-795,0,1761856354,15135.923002889998,173.6926070699992,50722.17793368 2025-10-30,20:32:36.000,303,11072683,-795,0,1761856355,15135.949948129994,173.5586736000041,50722.17793368 2025-10-30,20:32:37.000,303,11072659,-795,0,1761856356,15136.010574919994,173.36129796000023,50722.20588216 2025-10-30,20:32:38.000,303,11072659,-795,0,1761856357,15136.111619569994,173.1850697100017,50722.19190792001 2025-10-30,20:32:39.000,303,11072645,-795,0,1761856358,15136.22613684,173.14277492999827,50722.35959880001 2025-10-30,20:32:40.000,303,11072649,-795,0,1761856359,15136.28676363,173.07228363000468,50722.27575336 2025-10-30,20:32:41.000,303,11072603,-795,0,1761856360,15136.32044517999,173.07228363000468,50722.20588216 2025-10-30,20:32:42.000,303,11072644,-795,0,1761856361,15136.414753519995,173.1216275400002,50722.15697232 2025-10-30,20:32:43.000,303,11072635,-795,0,1761856362,15136.475380309996,173.2203153599985,50722.198895040005 2025-10-30,20:32:44.000,303,11072654,-795,0,1761856363,15136.52927079,173.27670840000064,50722.17094656001 2025-10-30,20:32:45.000,303,11072646,-795,0,1761856364,15136.556216029996,173.41769100000238,50722.17793368 2025-10-30,20:32:46.000,303,11072698,-795,0,1761856365,15136.576424959996,173.5586736000041,50722.10806248 2025-10-30,20:32:47.000,303,11072648,-795,0,1761856366,15136.562952339991,173.70670532999793,50722.101075360006 2025-10-30,20:32:48.000,303,11072637,-795,0,1761856367,15136.52927079,173.8406388000003,50722.101075360006 2025-10-30,20:32:49.000,303,11072630,-795,0,1761856368,15136.414753519995,173.99571966000076,50722.05915264 2025-10-30,20:32:50.000,303,11072634,-795,0,1761856369,15136.28002731999,174.09440747999906,50722.12902384 2025-10-30,20:32:51.000,303,11072662,-795,0,1761856370,15136.131828499994,174.24948833999952,50722.1849208 2025-10-30,20:32:52.000,303,11072678,-795,0,1761856371,15135.929739199993,174.27768486000423,50722.10806248 2025-10-30,20:32:53.000,303,11072655,-795,0,1761856372,15135.801749309998,174.31293051000102,50722.149985200005 2025-10-30,20:32:54.000,303,11072671,-795,0,1761856373,15135.646814179992,174.3340778999991,50722.12902384 2025-10-30,20:32:55.000,303,11072676,-795,0,1761856374,15135.491879050001,174.40456919999997,50722.14299808001 2025-10-30,20:32:56.000,303,11072636,-795,0,1761856375,15135.343680229991,174.43276572000468,50722.15697232 2025-10-30,20:32:57.000,303,11072628,-795,0,1761856376,15135.30999868,174.43981485000404,50722.254792 2025-10-30,20:32:58.000,303,11072644,-795,0,1761856377,15135.28978975,174.4962078899989,50722.28274048 2025-10-30,20:32:59.000,303,11072667,-795,0,1761856378,15135.28978975,174.5455518000017,50722.268766240006 2025-10-30,20:33:00.000,303,11072626,-795,0,1761856379,15135.28305343999,174.56669918999978,50722.26177912001 2025-10-30,20:33:01.000,303,11072663,-795,0,1761856380,15135.28305343999,174.62309223000193,50722.29671472 2025-10-30,20:33:02.000,303,11072699,-795,0,1761856381,15135.235899269996,174.62309223000193,50722.33165032 2025-10-30,20:33:03.000,303,11072651,-795,0,1761856382,15135.22242664999,174.60194484000385,50722.3246632 2025-10-30,20:33:04.000,303,11072658,-795,0,1761856383,15135.16853617,174.57374831999914,50722.35261168 2025-10-30,20:33:05.000,303,11072639,-795,0,1761856384,15135.033809969995,174.53850267000234,50722.35261168 2025-10-30,20:33:06.000,303,11072624,-795,0,1761856385,15134.885611149999,174.45391311000276,50722.45741848001 2025-10-30,20:33:07.000,303,11072639,-795,0,1761856386,15134.771093879994,174.36932355000317,50722.3945344 2025-10-30,20:33:08.000,303,11072683,-795,0,1761856387,15134.609422439993,174.24243921000016,50722.37357304 2025-10-30,20:33:09.000,303,11072629,-795,0,1761856388,15134.434278380002,174.12260400000378,50722.42947000001 2025-10-30,20:33:10.000,303,11072667,-795,0,1761856389,15134.279343249997,174.00276879000012,50722.47139272 2025-10-30,20:33:11.000,303,11072650,-795,0,1761856390,15134.158089669996,173.9252283599999,50722.54126392 2025-10-30,20:33:12.000,303,11072626,-795,0,1761856391,15134.02336346999,173.7912948900048,50722.51331544 2025-10-30,20:33:13.000,303,11072624,-795,0,1761856392,15133.92905513,173.69965619999857,50722.47139272 2025-10-30,20:33:14.000,303,11072635,-795,0,1761856393,15133.84821941,173.60801750999963,50722.40152152 2025-10-30,20:33:15.000,303,11072655,-795,0,1761856394,15133.82801048,173.55162447000475,50722.47837984001 2025-10-30,20:33:16.000,303,11072642,-795,0,1761856395,15133.76738369,173.51637882000068,50722.44344424 2025-10-30,20:33:17.000,303,11072637,-795,0,1761856396,15133.78085630999,173.50932969000132,50722.3945344 2025-10-30,20:33:18.000,303,11072650,-795,0,1761856397,15133.82801048,173.47408404000453,50722.45043136 2025-10-30,20:33:19.000,303,11072623,-795,0,1761856398,15133.854955719995,173.41064187000302,50722.35261168 2025-10-30,20:33:20.000,303,11072633,-795,0,1761856399,15133.88863727,173.35424883000087,50722.3945344 2025-10-30,20:33:21.000,303,11072620,-795,0,1761856400,15133.935791439995,173.29080665999936,50722.30370184 2025-10-30,20:33:22.000,303,11072634,-795,0,1761856401,15134.00989085,173.17802058000234,50722.27575336 2025-10-30,20:33:23.000,303,11072646,-795,0,1761856402,15134.097462879996,173.11457841000083,50722.17094656001 2025-10-30,20:33:24.000,303,11072655,-795,0,1761856403,15134.137880739996,172.98769406999781,50722.22684352 2025-10-30,20:33:25.000,303,11072675,-795,0,1761856404,15134.225452769992,172.89605537999887,50722.22684352 2025-10-30,20:33:26.000,303,11072631,-795,0,1761856405,15134.259134319997,172.74802364999778,50722.21286928001 2025-10-30,20:33:27.000,303,11072612,-795,0,1761856406,15134.279343249997,172.68458148000354,50722.254792 2025-10-30,20:33:28.000,303,11072632,-795,0,1761856407,15134.333233730002,172.64933582999947,50722.254792 2025-10-30,20:33:29.000,303,11072636,-795,0,1761856408,15134.326497419992,172.62113931000204,50722.1849208 2025-10-30,20:33:30.000,303,11072676,-795,0,1761856409,15134.299552179997,172.62113931000204,50722.1849208 2025-10-30,20:33:31.000,303,11072623,-795,0,1761856410,15134.272606940001,172.73392538999906,50722.17793368 2025-10-30,20:33:32.000,303,11072662,-795,0,1761856411,15134.265870629992,172.83261321000464,50722.14299808001 2025-10-30,20:33:33.000,303,11072625,-795,0,1761856412,15134.218716459996,172.91720277000422,50722.1849208 2025-10-30,20:33:34.000,303,11072640,-795,0,1761856413,15134.191771220001,173.05113623999932,50722.16395944 2025-10-30,20:33:35.000,303,11072687,-795,0,1761856414,15134.158089669996,173.20621709999978,50722.16395944 2025-10-30,20:33:36.000,303,11072635,-795,0,1761856415,15134.104199189991,173.3683470899996,50722.10806248 2025-10-30,20:33:37.000,303,11072625,-795,0,1761856416,15134.083990259991,173.54457533999812,50722.101075360006 2025-10-30,20:33:38.000,303,11072639,-795,0,1761856417,15134.03009978,173.67145968000113,50722.04517840001 2025-10-30,20:33:39.000,303,11072619,-795,0,1761856418,15134.016627159996,173.78424575999816,50721.98928144 2025-10-30,20:33:40.000,303,11072652,-795,0,1761856419,15133.98968192,173.83358967000095,50722.02421704001 2025-10-30,20:33:41.000,303,11072630,-795,0,1761856420,15133.92231881999,173.8053931500035,50722.04517840001 2025-10-30,20:33:42.000,303,11072608,-795,0,1761856421,15133.915582509995,173.7912948900048,50722.080114000004 2025-10-30,20:33:43.000,303,11072633,-795,0,1761856422,15133.88863727,173.69965619999857,50722.13601096 2025-10-30,20:33:44.000,303,11072632,-795,0,1761856423,15133.82801048,173.5798209900022,50722.07312688001 2025-10-30,20:33:45.000,303,11072645,-795,0,1761856424,15133.76738369,173.53752620999876,50722.12902384 2025-10-30,20:33:46.000,303,11072649,-795,0,1761856425,15133.72022951999,173.45293664999917,50722.268766240006 2025-10-30,20:33:47.000,303,11072622,-795,0,1761856426,15133.65960272999,173.3471997000015,50722.28972760001 2025-10-30,20:33:48.000,303,11072635,-795,0,1761856427,15133.63939379999,173.26965927000128,50722.21985640001 2025-10-30,20:33:49.000,303,11072633,-795,0,1761856428,15133.531612839994,173.1357257999989,50722.27575336 2025-10-30,20:33:50.000,303,11072648,-795,0,1761856429,15133.470986049993,173.04408710999996,50722.28972760001 2025-10-30,20:33:51.000,303,11072644,-795,0,1761856430,15133.369941399993,172.94539929000166,50722.35261168 2025-10-30,20:33:52.000,303,11072624,-795,0,1761856431,15133.309314609993,172.8749079900008,50722.42248288 2025-10-30,20:33:53.000,303,11072688,-795,0,1761856432,15133.268896749993,172.7762201700025,50722.40152152 2025-10-30,20:33:54.000,303,11072630,-795,0,1761856433,15133.215006270002,172.71277800000098,50722.49235408 2025-10-30,20:33:55.000,303,11072676,-795,0,1761856434,15133.201533649997,172.71982713000034,50722.37357304 2025-10-30,20:33:56.000,303,11072623,-795,0,1761856435,15133.275633060002,172.73392538999906,50722.35261168 2025-10-30,20:33:57.000,303,11072614,-795,0,1761856436,15133.322787229998,172.80441668999993,50722.3945344 2025-10-30,20:33:58.000,303,11072608,-795,0,1761856437,15133.390150329993,172.91720277000422,50722.34562456 2025-10-30,20:33:59.000,303,11072635,-795,0,1761856438,15133.491194979993,173.06523449999804,50722.317676080005 2025-10-30,20:34:00.000,303,11072679,-795,0,1761856439,15133.598975939989,173.2203153599985,50722.38754728001 2025-10-30,20:34:01.000,303,11072634,-795,0,1761856440,15133.686547969999,173.34015057000215,50722.42248288 2025-10-30,20:34:02.000,303,11072598,-795,0,1761856441,15133.686547969999,173.43883839000046,50722.38754728001 2025-10-30,20:34:03.000,303,11072647,-795,0,1761856442,15133.7067569,173.47408404000453,50722.38754728001 2025-10-30,20:34:04.000,303,11072645,-795,0,1761856443,15133.686547969999,173.47408404000453,50722.37357304 2025-10-30,20:34:05.000,303,11072665,-795,0,1761856444,15133.572030699994,173.45293664999917,50722.366585920005 2025-10-30,20:34:06.000,303,11072632,-795,0,1761856445,15133.491194979993,173.4317892600011,50722.47139272 2025-10-30,20:34:07.000,303,11072622,-795,0,1761856446,15133.376677709988,173.3824453499983,50722.4993412 2025-10-30,20:34:08.000,303,11072597,-795,0,1761856447,15133.342996159998,173.41769100000238,50722.55523816001 2025-10-30,20:34:09.000,303,11072612,-795,0,1761856448,15133.289105679993,173.50228056000196,50722.61812224 2025-10-30,20:34:10.000,303,11072610,-795,0,1761856449,15133.255424130002,173.6291648999977,50722.57619952001 2025-10-30,20:34:11.000,303,11072638,-795,0,1761856450,15133.174588410002,173.79834402000415,50722.653057840005 2025-10-30,20:34:12.000,303,11072658,-795,0,1761856451,15133.147643169992,174.00981791999948,50722.63209648 2025-10-30,20:34:13.000,303,11072622,-795,0,1761856452,15133.140906859997,174.24948833999952,50722.7089548 2025-10-30,20:34:14.000,303,11072631,-795,0,1761856453,15133.134170550002,174.48915875999955,50722.72991616 2025-10-30,20:34:15.000,303,11072645,-795,0,1761856454,15133.134170550002,174.70063266000216,50722.72292904001 2025-10-30,20:34:16.000,303,11072622,-795,0,1761856455,15133.167852099992,174.91915569000412,50722.75786464 2025-10-30,20:34:17.000,303,11072601,-795,0,1761856456,15133.161115789997,175.1376787199988,50722.83472296 2025-10-30,20:34:18.000,303,11072621,-795,0,1761856457,15133.147643169992,175.36325088000012,50722.76485176001 2025-10-30,20:34:19.000,303,11072639,-795,0,1761856458,15133.073543760001,175.53947912999865,50722.80677448 2025-10-30,20:34:20.000,303,11072686,-795,0,1761856459,15133.019653279996,175.70865824999782,50722.84171008001 2025-10-30,20:34:21.000,303,11072610,-795,0,1761856460,15132.932081250001,175.92013215000043,50722.94651688 2025-10-30,20:34:22.000,303,11072612,-795,0,1761856461,15132.736728259995,176.04701649000344,50722.86267144001 2025-10-30,20:34:23.000,303,11072681,-795,0,1761856462,15132.54137526999,176.17390082999918,50722.953504 2025-10-30,20:34:24.000,303,11072658,-795,0,1761856463,15132.406649069999,176.3007851700022,50723.04433656 2025-10-30,20:34:25.000,303,11072638,-795,0,1761856464,15132.177614529988,176.42062037999858,50723.04433656 2025-10-30,20:34:26.000,303,11072648,-795,0,1761856465,15132.009206779992,176.5475047200016,50723.107220640006 2025-10-30,20:34:27.000,303,11072661,-795,0,1761856466,15131.807117479992,176.71668384000077,50723.12119488 2025-10-30,20:34:28.000,303,11072622,-795,0,1761856467,15131.67239128,176.84356818000379,50723.17010472 2025-10-30,20:34:29.000,303,11072641,-795,0,1761856468,15131.56461031999,177.06209120999847,50723.11420776 2025-10-30,20:34:30.000,303,11072649,-795,0,1761856469,15131.46356566999,177.2030738100002,50723.156130480005 2025-10-30,20:34:31.000,303,11072624,-795,0,1761856470,15131.396202569995,177.37930205999874,50723.18407896 2025-10-30,20:34:32.000,303,11072636,-795,0,1761856471,15131.28842161,177.49208814000303,50723.17010472 2025-10-30,20:34:33.000,303,11072708,-795,0,1761856472,15131.28842161,177.59077596000134,50723.253950160004 2025-10-30,20:34:34.000,303,11072646,-795,0,1761856473,15131.24126743999,177.62602160999813,50723.24696304001 2025-10-30,20:34:35.000,303,11072675,-795,0,1761856474,15131.126750169999,177.66831639000156,50723.26093728 2025-10-30,20:34:36.000,303,11072629,-795,0,1761856475,15131.018969209988,177.68241465000028,50723.3377956 2025-10-30,20:34:37.000,303,11072689,-795,0,1761856476,15130.931397179993,177.67536552000092,50723.37971832 2025-10-30,20:34:38.000,303,11072654,-795,0,1761856477,15130.783198359997,177.66831639000156,50723.4076668 2025-10-30,20:34:39.000,303,11072645,-795,0,1761856478,15130.682153709997,177.7599550800005,50723.47055088 2025-10-30,20:34:40.000,303,11072698,-795,0,1761856479,15130.554163820001,177.8586428999988,50723.56837056 2025-10-30,20:34:41.000,303,11072644,-795,0,1761856480,15130.446382859991,177.9925763700012,50723.610293280006 2025-10-30,20:34:42.000,303,11072630,-795,0,1761856481,15130.318392969995,178.18290287999844,50723.589331920004 2025-10-30,20:34:43.000,303,11072667,-795,0,1761856482,15130.298184039995,178.35913113000424,50723.66619024 2025-10-30,20:34:44.000,303,11072630,-795,0,1761856483,15130.237557249995,178.5494576400015,50723.68016448001 2025-10-30,20:34:45.000,303,11072708,-795,0,1761856484,15130.16345783999,178.66929284999787,50723.757022800004 2025-10-30,20:34:46.000,303,11072679,-795,0,1761856485,15130.156721529995,178.78912806000153,50723.83388112 2025-10-30,20:34:47.000,303,11072645,-795,0,1761856486,15130.08262211999,178.87371762000112,50723.80593264 2025-10-30,20:34:48.000,303,11072701,-795,0,1761856487,15130.096094739994,178.8948650099992,50723.81291976 2025-10-30,20:34:49.000,303,11072651,-795,0,1761856488,15130.06241318999,178.93011066000327,50723.89676520001 2025-10-30,20:34:50.000,303,11072637,-795,0,1761856489,15130.008522709999,178.91601240000455,50723.86881672001 2025-10-30,20:34:51.000,303,11072674,-795,0,1761856490,15129.961368539989,178.85257023000304,50723.95266216 2025-10-30,20:34:52.000,303,11072647,-795,0,1761856491,15129.867060199998,178.8102754499996,50723.95266216 2025-10-30,20:34:53.000,303,11072666,-795,0,1761856492,15129.826642339998,178.71863676000066,50724.01554624001 2025-10-30,20:34:54.000,303,11072697,-795,0,1761856493,15129.766015549998,178.6481454599998,50724.10637880001 2025-10-30,20:34:55.000,303,11072688,-795,0,1761856494,15129.698652450003,178.55650677000085,50724.06445608001 2025-10-30,20:34:56.000,303,11072645,-795,0,1761856495,15129.611080419993,178.52126112000406,50724.13432728001 2025-10-30,20:34:57.000,303,11072687,-795,0,1761856496,15129.550453629992,178.52126112000406,50724.092404560004 2025-10-30,20:34:58.000,303,11072635,-795,0,1761856497,15129.516772080002,178.49306459999934,50724.057468959996 2025-10-30,20:34:59.000,303,11072670,-795,0,1761856498,15129.449408979992,178.57060502999957,50724.00855912 2025-10-30,20:35:00.000,303,11072681,-795,0,1761856499,15129.408991119992,178.6481454599998,50724.001572 2025-10-30,20:35:01.000,303,11072661,-795,0,1761856500,15129.388782189992,178.83142283999769,50723.93868792001 2025-10-30,20:35:02.000,303,11072631,-795,0,1761856501,15129.388782189992,178.94420892000198,50723.89676520001 2025-10-30,20:35:03.000,303,11072671,-795,0,1761856502,15129.456145290002,179.07109325999772,50723.89676520001 2025-10-30,20:35:04.000,303,11072626,-795,0,1761856503,15129.462881599997,179.31076367999776,50723.8618296 2025-10-30,20:35:05.000,303,11072628,-795,0,1761856504,15129.449408979992,179.515188450001,50723.777984160006 2025-10-30,20:35:06.000,303,11072645,-795,0,1761856505,15129.415727430001,179.71961322000425,50723.757022800004 2025-10-30,20:35:07.000,303,11072636,-795,0,1761856506,15129.334891710001,179.93813624999893,50723.73606144 2025-10-30,20:35:08.000,303,11072631,-795,0,1761856507,15129.267528609991,180.23419971000112,50723.71510008 2025-10-30,20:35:09.000,303,11072645,-795,0,1761856508,15129.07217562,180.5302631700033,50723.659203120005 2025-10-30,20:35:10.000,303,11072649,-795,0,1761856509,15128.96439465999,180.79813011000078,50723.59631904 2025-10-30,20:35:11.000,303,11072667,-795,0,1761856510,15128.78251428999,181.08009531000425,50723.64522888 2025-10-30,20:35:12.000,303,11072592,-795,0,1761856511,15128.600633919988,181.29156920999958,50723.589331920004 2025-10-30,20:35:13.000,303,11072599,-795,0,1761856512,15128.452435099993,181.50304311000218,50723.57535768 2025-10-30,20:35:14.000,303,11072617,-795,0,1761856513,15128.284027349997,181.6792713600007,50723.6172804 2025-10-30,20:35:15.000,303,11072616,-795,0,1761856514,15128.048256499991,181.7638609200003,50723.59631904 2025-10-30,20:35:16.000,303,11072620,-795,0,1761856515,15127.900057679995,181.86959786999796,50723.57535768 2025-10-30,20:35:17.000,303,11072645,-795,0,1761856516,15127.738386239995,181.8907452600033,50723.58234480001 2025-10-30,20:35:18.000,303,11072616,-795,0,1761856517,15127.65081421,181.9259909100001,50723.57535768 2025-10-30,20:35:19.000,303,11072619,-795,0,1761856518,15127.569978489999,181.99648221000098,50723.540422080005 2025-10-30,20:35:20.000,303,11072681,-795,0,1761856519,15127.556505869994,182.08107177000056,50723.540422080005 2025-10-30,20:35:21.000,303,11072634,-795,0,1761856520,15127.617132659994,182.1586122000008,50723.442602400006 2025-10-30,20:35:22.000,303,11072614,-795,0,1761856521,15127.70470468999,182.31369306000124,50723.39369256001 2025-10-30,20:35:23.000,303,11072644,-795,0,1761856522,15127.77206779,182.4828721800004,50723.36574408001 2025-10-30,20:35:24.000,303,11072626,-795,0,1761856523,15127.84616719999,182.65910042999894,50723.3377956 2025-10-30,20:35:25.000,303,11072590,-795,0,1761856524,15127.89332137,182.8635252000022,50723.34478272001 2025-10-30,20:35:26.000,303,11072640,-795,0,1761856525,15127.97415709,183.0609008399988,50723.24696304001 2025-10-30,20:35:27.000,303,11072598,-795,0,1761856526,15127.94721184999,183.24417822000396,50723.2329888 2025-10-30,20:35:28.000,303,11072618,-795,0,1761856527,15127.940475539996,183.4204064700025,50723.156130480005 2025-10-30,20:35:29.000,303,11072645,-795,0,1761856528,15127.88658505999,183.56843820000358,50723.17709184001 2025-10-30,20:35:30.000,303,11072636,-795,0,1761856529,15127.83269458,183.6671260200019,50723.17010472 2025-10-30,20:35:31.000,303,11072594,-795,0,1761856530,15127.68449575999,183.72351906000404,50723.14215624 2025-10-30,20:35:32.000,303,11072632,-795,0,1761856531,15127.56324217999,183.7658138400002,50723.12818200001 2025-10-30,20:35:33.000,303,11072624,-795,0,1761856532,15127.462197529989,183.74466645000211,50723.12119488 2025-10-30,20:35:34.000,303,11072647,-795,0,1761856533,15127.421779669989,183.71646993000468,50723.219014559996 2025-10-30,20:35:35.000,303,11072671,-795,0,1761856534,15127.327471329998,183.65302776000317,50723.205040320005 2025-10-30,20:35:36.000,303,11072653,-795,0,1761856535,15127.226426679998,183.6459786300038,50723.19106608 2025-10-30,20:35:37.000,303,11072600,-795,0,1761856536,15127.165799889997,183.7305681900034,50723.14914336001 2025-10-30,20:35:38.000,303,11072617,-795,0,1761856537,15127.051282619992,183.78696122999827,50723.10023352001 2025-10-30,20:35:39.000,303,11072630,-795,0,1761856538,15127.044546309997,183.96318948000408,50723.051323679996 2025-10-30,20:35:40.000,303,11072627,-795,0,1761856539,15127.017601070002,184.11827034000453,50723.01638808 2025-10-30,20:35:41.000,303,11072645,-795,0,1761856540,15127.078227860002,184.28040033000434,50722.953504 2025-10-30,20:35:42.000,303,11072625,-795,0,1761856541,15127.111909409992,184.45662858000287,50722.86267144001 2025-10-30,20:35:43.000,303,11072615,-795,0,1761856542,15127.192745129993,184.5976111800046,50722.85568432 2025-10-30,20:35:44.000,303,11072579,-795,0,1761856543,15127.226426679998,184.6681024799982,50722.82773584 2025-10-30,20:35:45.000,303,11072651,-795,0,1761856544,15127.273580849993,184.6822007400042,50722.79280024001 2025-10-30,20:35:46.000,303,11072627,-795,0,1761856545,15127.287053469998,184.72449552000035,50722.76485176001 2025-10-30,20:35:47.000,303,11072639,-795,0,1761856546,15127.354416569993,184.68924987000355,50722.715941919996 2025-10-30,20:35:48.000,303,11072642,-795,0,1761856547,15127.327471329998,184.59056204999797,50722.66703208 2025-10-30,20:35:49.000,303,11072594,-795,0,1761856548,15127.381361809988,184.52711988000374,50722.63209648 2025-10-30,20:35:50.000,303,11072652,-795,0,1761856549,15127.334207639993,184.41433379999944,50722.61113512 2025-10-30,20:35:51.000,303,11072632,-795,0,1761856550,15127.293789779993,184.25220380999963,50722.653057840005 2025-10-30,20:35:52.000,303,11072608,-795,0,1761856551,15127.253371919993,184.15351599000132,50722.5692124 2025-10-30,20:35:53.000,303,11072628,-795,0,1761856552,15127.145590959997,184.05482817000302,50722.548251039996 2025-10-30,20:35:54.000,303,11072639,-795,0,1761856553,15127.084964169997,183.98433687000215,50722.42947000001 2025-10-30,20:35:55.000,303,11072612,-795,0,1761856554,15127.010864759992,183.90679644000193,50722.4993412 2025-10-30,20:35:56.000,303,11072676,-795,0,1761856555,15126.983919519997,183.91384557000129,50722.485366960005 2025-10-30,20:35:57.000,303,11072633,-795,0,1761856556,15127.004128449997,183.89974731000257,50722.4644056 2025-10-30,20:35:58.000,303,11072596,-795,0,1761856557,15127.071491549992,183.98433687000215,50722.40152152 2025-10-30,20:35:59.000,303,11072619,-795,0,1761856558,15127.105173099997,184.06892643000174,50722.28274048 2025-10-30,20:36:00.000,303,11072647,-795,0,1761856559,15127.179272510002,184.18171250999876,50722.26177912001 2025-10-30,20:36:01.000,303,11072681,-795,0,1761856560,15127.199481440002,184.39318641000136,50722.198895040005 2025-10-30,20:36:02.000,303,11072667,-795,0,1761856561,15127.246635609998,184.4495794500035,50722.09408824001 2025-10-30,20:36:03.000,303,11072644,-795,0,1761856562,15127.293789779993,184.61875857000268,50722.15697232 2025-10-30,20:36:04.000,303,11072631,-795,0,1761856563,15127.361152879988,184.70334813000227,50722.05216552001 2025-10-30,20:36:05.000,303,11072613,-795,0,1761856564,15127.388098119998,184.76679030000378,50722.05216552001 2025-10-30,20:36:06.000,303,11072640,-795,0,1761856565,15127.394834429993,184.7808885600025,50722.0102428 2025-10-30,20:36:07.000,303,11072629,-795,0,1761856566,15127.394834429993,184.76679030000378,50722.0102428 2025-10-30,20:36:08.000,303,11072641,-795,0,1761856567,15127.394834429993,184.70334813000227,50722.02421704001 2025-10-30,20:36:09.000,303,11072637,-795,0,1761856568,15127.354416569993,184.63990596000076,50722.0102428 2025-10-30,20:36:10.000,303,11072635,-795,0,1761856569,15127.280317159988,184.49187422999967,50722.06613976 2025-10-30,20:36:11.000,303,11072619,-795,0,1761856570,15127.159063580002,184.37203902000329,50722.05216552001 2025-10-30,20:36:12.000,303,11072670,-795,0,1761856571,15127.071491549992,184.16761425000004,50722.03819128 2025-10-30,20:36:13.000,303,11072669,-795,0,1761856572,15126.936765350001,183.99843513000087,50722.14299808001 2025-10-30,20:36:14.000,303,11072630,-795,0,1761856573,15126.788566529991,183.80810862000362,50722.149985200005 2025-10-30,20:36:15.000,303,11072619,-795,0,1761856574,15126.620158779995,183.62483123999846,50722.198895040005 2025-10-30,20:36:16.000,303,11072638,-795,0,1761856575,15126.48543257999,183.50499603000208,50722.16395944 2025-10-30,20:36:17.000,303,11072669,-795,0,1761856576,15126.36417899999,183.37811168999906,50722.149985200005 2025-10-30,20:36:18.000,303,11072668,-795,0,1761856577,15126.276606969994,183.35696430000098,50722.07312688001 2025-10-30,20:36:19.000,303,11072632,-795,0,1761856578,15126.290079589999,183.3358169100029,50722.10806248 2025-10-30,20:36:20.000,303,11072606,-795,0,1761856579,15126.249661729998,183.38516081999842,50722.09408824001 2025-10-30,20:36:21.000,303,11072668,-795,0,1761856580,15126.283343279989,183.42745560000185,50722.08710112 2025-10-30,20:36:22.000,303,11072645,-795,0,1761856581,15126.283343279989,183.58958559000166,50722.080114000004 2025-10-30,20:36:23.000,303,11072659,-795,0,1761856582,15126.303552209989,183.7305681900034,50722.00325568001 2025-10-30,20:36:24.000,303,11072650,-795,0,1761856583,15126.263134349989,183.92089470000064,50721.982294320005 2025-10-30,20:36:25.000,303,11072601,-795,0,1761856584,15126.168826009998,184.1394177300026,50721.99626856 2025-10-30,20:36:26.000,303,11072644,-795,0,1761856585,15126.061045049988,184.31564598000114,50722.02421704001 2025-10-30,20:36:27.000,303,11072617,-795,0,1761856586,15125.960000400002,184.52711988000374,50722.08710112 2025-10-30,20:36:28.000,303,11072600,-795,0,1761856587,15125.798328960002,184.67515161000483,50722.04517840001 2025-10-30,20:36:29.000,303,11072608,-795,0,1761856588,15125.690547999991,184.78793769000185,50722.00325568001 2025-10-30,20:36:30.000,303,11072618,-795,0,1761856589,15125.569294419991,184.85842899000272,50721.98928144 2025-10-30,20:36:31.000,303,11072658,-795,0,1761856590,15125.50866762999,184.89367463999952,50722.08710112 2025-10-30,20:36:32.000,303,11072616,-795,0,1761856591,15125.441304529995,184.9430185500023,50722.03819128 2025-10-30,20:36:33.000,303,11072622,-795,0,1761856592,15125.41435929,184.95711681000103,50722.01722992 2025-10-30,20:36:34.000,303,11072608,-795,0,1761856593,15125.380677739995,184.9782641999991,50722.0102428 2025-10-30,20:36:35.000,303,11072599,-795,0,1761856594,15125.29310571,185.04875549999997,50721.96832008 2025-10-30,20:36:36.000,303,11072641,-795,0,1761856595,15125.198797369994,185.0910502800034,50721.96133296 2025-10-30,20:36:37.000,303,11072606,-795,0,1761856596,15125.084280099989,185.10514854000212,50721.99626856 2025-10-30,20:36:38.000,303,11072641,-795,0,1761856597,15124.989971759998,185.14744331999827,50721.96133296 2025-10-30,20:36:39.000,303,11072637,-795,0,1761856598,15124.868718179998,185.1897381000017,50721.95434584001 2025-10-30,20:36:40.000,303,11072648,-795,0,1761856599,15124.760937220002,185.2249837499985,50722.01722992 2025-10-30,20:36:41.000,303,11072661,-795,0,1761856600,15124.673365189992,185.2390820100045,50721.96832008 2025-10-30,20:36:42.000,303,11072646,-795,0,1761856601,15124.579056850002,185.26727853000193,50722.0102428 2025-10-30,20:36:43.000,303,11072655,-795,0,1761856602,15124.511693749992,185.33072070000344,50722.06613976 2025-10-30,20:36:44.000,303,11072636,-795,0,1761856603,15124.491484819991,185.42940852000174,50722.03819128 2025-10-30,20:36:45.000,303,11072611,-795,0,1761856604,15124.464539579996,185.4858015600039,50722.02421704001 2025-10-30,20:36:46.000,303,11072629,-795,0,1761856605,15124.437594340001,185.57744025000284,50722.09408824001 2025-10-30,20:36:47.000,303,11072641,-795,0,1761856606,15124.39717648,185.71137371999794,50722.06613976 2025-10-30,20:36:48.000,303,11072656,-795,0,1761856607,15124.302868139996,185.76071763000073,50722.05216552001 2025-10-30,20:36:49.000,303,11072637,-795,0,1761856608,15124.24897765999,185.88760197000374,50722.03819128 2025-10-30,20:36:50.000,303,11072645,-795,0,1761856609,15124.161405629995,185.95104413999798,50722.02421704001 2025-10-30,20:36:51.000,303,11072627,-795,0,1761856610,15124.12772407999,186.07087935000163,50721.933384480006 2025-10-30,20:36:52.000,303,11072612,-795,0,1761856611,15124.0738336,186.19776369000465,50721.97530720001 2025-10-30,20:36:53.000,303,11072634,-795,0,1761856612,15124.01320681,186.3880902000019,50722.04517840001 2025-10-30,20:36:54.000,303,11072630,-795,0,1761856613,15123.939107399994,186.50792540999828,50722.06613976 2025-10-30,20:36:55.000,303,11072638,-795,0,1761856614,15123.885216919989,186.5854658399985,50722.05915264 2025-10-30,20:36:56.000,303,11072646,-795,0,1761856615,15123.891953229999,186.6700553999981,50722.07312688001 2025-10-30,20:36:57.000,303,11072673,-795,0,1761856616,15123.858271679994,186.69120279000344,50721.98928144 2025-10-30,20:36:58.000,303,11072649,-795,0,1761856617,15123.804381199989,186.65595713999937,50722.01722992 2025-10-30,20:36:59.000,303,11072634,-795,0,1761856618,15123.737018099993,186.64185888000065,50722.031204160005 2025-10-30,20:37:00.000,303,11072623,-795,0,1761856619,15123.662918689988,186.57841670999915,50722.04517840001 2025-10-30,20:37:01.000,303,11072621,-795,0,1761856620,15123.622500830003,186.46563063000212,50722.05915264 2025-10-30,20:37:02.000,303,11072672,-795,0,1761856621,15123.447356769997,186.44448324000405,50722.01722992 2025-10-30,20:37:03.000,303,11072658,-795,0,1761856622,15123.393466289992,186.39513933000126,50722.05216552001 2025-10-30,20:37:04.000,303,11072592,-795,0,1761856623,15123.305894259996,186.36694281000382,50722.07312688001 2025-10-30,20:37:05.000,303,11072633,-795,0,1761856624,15123.171168059991,186.45858150000277,50722.07312688001 2025-10-30,20:37:06.000,303,11072605,-795,0,1761856625,15123.11054126999,186.5149745400049,50722.07312688001 2025-10-30,20:37:07.000,303,11072626,-795,0,1761856626,15123.07685972,186.67710453000473,50722.07312688001 2025-10-30,20:37:08.000,303,11072651,-795,0,1761856627,15123.03644186,186.8462836500039,50722.080114000004 2025-10-30,20:37:09.000,303,11072613,-795,0,1761856628,15123.02970554999,187.01546277000307,50722.08710112 2025-10-30,20:37:10.000,303,11072635,-795,0,1761856629,15123.04991447999,187.20578928000032,50722.080114000004 2025-10-30,20:37:11.000,303,11072621,-795,0,1761856630,15123.063387099995,187.36791927000013,50722.0102428 2025-10-30,20:37:12.000,303,11072660,-795,0,1761856631,15123.103804959996,187.5018527400025,50722.06613976 2025-10-30,20:37:13.000,303,11072615,-795,0,1761856632,15123.144222819996,187.6216879499989,50721.99626856 2025-10-30,20:37:14.000,303,11072637,-795,0,1761856633,15123.13748651,187.63578621000488,50721.99626856 2025-10-30,20:37:15.000,303,11072616,-795,0,1761856634,15123.144222819996,187.6498844700036,50721.982294320005 2025-10-30,20:37:16.000,303,11072628,-795,0,1761856635,15123.191376989991,187.55824578000465,50721.9403716 2025-10-30,20:37:17.000,303,11072623,-795,0,1761856636,15123.258740090001,187.54414751999866,50722.02421704001 2025-10-30,20:37:18.000,303,11072631,-795,0,1761856637,15123.292421639992,187.49480361000315,50722.0102428 2025-10-30,20:37:19.000,303,11072644,-795,0,1761856638,15123.332839499992,187.46660708999843,50722.080114000004 2025-10-30,20:37:20.000,303,11072627,-795,0,1761856639,15123.305894259996,187.5018527400025,50722.01722992 2025-10-30,20:37:21.000,303,11072636,-795,0,1761856640,15123.299157950001,187.6005405600008,50722.02421704001 2025-10-30,20:37:22.000,303,11072650,-795,0,1761856641,15123.231794849991,187.7838179399987,50721.96133296 2025-10-30,20:37:23.000,303,11072631,-795,0,1761856642,15123.09033233999,187.9952918400013,50722.06613976 2025-10-30,20:37:24.000,303,11072615,-795,0,1761856643,15122.96907875999,188.27020790999813,50722.00325568001 2025-10-30,20:37:25.000,303,11072616,-795,0,1761856644,15122.800671009994,188.5521731100016,50722.03819128 2025-10-30,20:37:26.000,303,11072624,-795,0,1761856645,15122.692890049999,188.85528570000315,50722.09408824001 2025-10-30,20:37:27.000,303,11072613,-795,0,1761856646,15122.585109089989,189.11610351000127,50722.101075360006 2025-10-30,20:37:28.000,303,11072658,-795,0,1761856647,15122.490800749998,189.26413524000236,50722.05915264 2025-10-30,20:37:29.000,303,11072621,-795,0,1761856648,15122.389756099998,189.38397044999874,50722.05216552001 2025-10-30,20:37:30.000,303,11072592,-795,0,1761856649,15122.315656689992,189.37692131999938,50722.05915264 2025-10-30,20:37:31.000,303,11072631,-795,0,1761856650,15122.207875729997,189.30643001999852,50722.08710112 2025-10-30,20:37:32.000,303,11072646,-795,0,1761856651,15122.073149529991,189.17954568000278,50722.12203672001 2025-10-30,20:37:33.000,303,11072671,-795,0,1761856652,15121.99905012,189.06675959999848,50722.06613976 2025-10-30,20:37:34.000,303,11072663,-795,0,1761856653,15121.9182144,188.97512090999953,50722.20588216 2025-10-30,20:37:35.000,303,11072632,-795,0,1761856654,15121.91147808999,188.82708917999844,50722.17094656001 2025-10-30,20:37:36.000,303,11072621,-795,0,1761856655,15121.945159639996,188.81299091999972,50722.14299808001 2025-10-30,20:37:37.000,303,11072646,-795,0,1761856656,15122.025995359996,188.8623348300025,50722.20588216 2025-10-30,20:37:38.000,303,11072661,-795,0,1761856657,15122.174194179992,188.92577700000402,50722.13601096 2025-10-30,20:37:39.000,303,11072647,-795,0,1761856658,15122.281975140002,188.99626830000489,50722.04517840001 2025-10-30,20:37:40.000,303,11072656,-795,0,1761856659,15122.436910269993,189.0949561200032,50722.05216552001 2025-10-30,20:37:41.000,303,11072632,-795,0,1761856660,15122.524482299988,189.10200525000255,50721.99626856 2025-10-30,20:37:42.000,303,11072663,-795,0,1761856661,15122.591845399998,189.08790699000383,50721.99626856 2025-10-30,20:37:43.000,303,11072615,-795,0,1761856662,15122.571636469998,189.12315264000063,50721.92639736001 2025-10-30,20:37:44.000,303,11072667,-795,0,1761856663,15122.645735879989,189.01741569000296,50721.96133296 2025-10-30,20:37:45.000,303,11072671,-795,0,1761856664,15122.713098979999,188.95397352000145,50721.9403716 2025-10-30,20:37:46.000,303,11072654,-795,0,1761856665,15122.800671009994,188.91872787000466,50721.982294320005 2025-10-30,20:37:47.000,303,11072644,-795,0,1761856666,15122.901715659995,188.798892660001,50722.00325568001 2025-10-30,20:37:48.000,303,11072662,-795,0,1761856667,15123.063387099995,188.70725397000206,50721.87748752001 2025-10-30,20:37:49.000,303,11072619,-795,0,1761856668,15123.15769544,188.54512398000224,50721.863513280005 2025-10-30,20:37:50.000,303,11072630,-795,0,1761856669,15123.184640679996,188.35479746999772,50721.92639736001 2025-10-30,20:37:51.000,303,11072605,-795,0,1761856670,15123.15769544,188.18561834999855,50721.84953904 2025-10-30,20:37:52.000,303,11072639,-795,0,1761856671,15123.09706865,187.96709532000386,50721.863513280005 2025-10-30,20:37:53.000,303,11072610,-795,0,1761856672,15123.01623293,187.8472601100002,50721.92639736001 2025-10-30,20:37:54.000,303,11072652,-795,0,1761856673,15123.03644186,187.8472601100002,50721.912423120004 2025-10-30,20:37:55.000,303,11072616,-795,0,1761856674,15123.083596029996,187.86135836999892,50721.97530720001 2025-10-30,20:37:56.000,303,11072661,-795,0,1761856675,15123.17790437,188.03758662000473,50721.8705004 2025-10-30,20:37:57.000,303,11072609,-795,0,1761856676,15123.359784740001,188.1926674799979,50721.90543600001 2025-10-30,20:37:58.000,303,11072639,-795,0,1761856677,15123.487774629997,188.35479746999772,50721.78665496001 2025-10-30,20:37:59.000,303,11072645,-795,0,1761856678,15123.609028209998,188.54512398000224,50721.79364208 2025-10-30,20:38:00.000,303,11072613,-795,0,1761856679,15123.656182379993,188.62266441000247,50721.66787392001 2025-10-30,20:38:01.000,303,11072640,-795,0,1761856680,15123.689863929998,188.69315571000334,50721.6608868 2025-10-30,20:38:02.000,303,11072620,-795,0,1761856681,15123.676391309993,188.69315571000334,50721.61197696 2025-10-30,20:38:03.000,303,11072649,-795,0,1761856682,15123.656182379993,188.69315571000334,50721.56306712 2025-10-30,20:38:04.000,303,11072576,-795,0,1761856683,15123.615764519993,188.70725397000206,50721.54210576001 2025-10-30,20:38:05.000,303,11072649,-795,0,1761856684,15123.602291900002,188.70725397000206,50721.528131520005 2025-10-30,20:38:06.000,303,11072640,-795,0,1761856685,15123.669654999998,188.7495487499982,50721.479221680005 2025-10-30,20:38:07.000,303,11072619,-795,0,1761856686,15123.696600239993,188.7495487499982,50721.479221680005 2025-10-30,20:38:08.000,303,11072630,-795,0,1761856687,15123.743754409988,188.72135223000078,50721.528131520005 2025-10-30,20:38:09.000,303,11072638,-795,0,1761856688,15123.838062749994,188.69315571000334,50721.54210576001 2025-10-30,20:38:10.000,303,11072583,-715,0,1761856689,15123.871744299999,188.5521731100016,50721.50018304001 2025-10-30,20:38:11.000,303,11072644,-795,0,1761856690,15123.912162159999,188.39709225000115,50721.549092880006 2025-10-30,20:38:12.000,303,11072664,-795,0,1761856691,15123.851535369999,188.17152008999983,50721.50717016 2025-10-30,20:38:13.000,303,11072660,-795,0,1761856692,15123.838062749994,187.896604020003,50721.56306712 2025-10-30,20:38:14.000,303,11072638,-795,0,1761856693,15123.824590129989,187.59349143000145,50721.59101560001 2025-10-30,20:38:15.000,303,11072631,-795,0,1761856694,15123.777435959993,187.24808406000375,50721.57005424001 2025-10-30,20:38:16.000,303,11072620,-795,0,1761856695,15123.757227029993,186.93087321000348,50721.6259512 2025-10-30,20:38:17.000,303,11072653,-795,0,1761856696,15123.703336549988,186.6700553999981,50721.65389968 2025-10-30,20:38:18.000,303,11072601,-795,0,1761856697,15123.763963339989,186.4233358499987,50721.56306712 2025-10-30,20:38:19.000,303,11072663,-795,0,1761856698,15123.844799059989,186.25415672999952,50721.60498984 2025-10-30,20:38:20.000,303,11072659,-795,0,1761856699,15123.99299788,186.15546891000122,50721.75171936 2025-10-30,20:38:21.000,303,11072641,-795,0,1761856700,15124.14793300999,186.18366542999865,50721.59101560001 2025-10-30,20:38:22.000,303,11072669,-795,0,1761856701,15124.33654969,186.1766162999993,50721.52114440001 2025-10-30,20:38:23.000,303,11072688,-795,0,1761856702,15124.565584229997,186.21891108000273,50721.61197696 2025-10-30,20:38:24.000,303,11072665,-795,0,1761856703,15124.760937220002,186.24710760000016,50721.50717016 2025-10-30,20:38:25.000,303,11072591,-795,0,1761856704,15124.909136039998,186.31054977000167,50721.49319592 2025-10-30,20:38:26.000,303,11072640,-795,0,1761856705,15125.030389619998,186.3035006400023,50721.45826032 2025-10-30,20:38:27.000,303,11072658,-795,0,1761856706,15125.151643199999,186.26825498999824,50721.40236336001 2025-10-30,20:38:28.000,303,11072652,-795,0,1761856707,15125.22574260999,186.12022326000442,50721.4163376 2025-10-30,20:38:29.000,303,11072663,-795,0,1761856708,15125.22574260999,185.94399500999862,50721.40236336001 2025-10-30,20:38:30.000,303,11072664,-795,0,1761856709,15125.28636939999,185.72547198000393,50721.3464664 2025-10-30,20:38:31.000,303,11072651,-795,0,1761856710,15125.26616046999,185.45760503999918,50721.45127320001 2025-10-30,20:38:32.000,303,11072645,-795,0,1761856711,15125.171852129999,185.11924680000084,50721.360440640005 2025-10-30,20:38:33.000,303,11072634,-795,0,1761856712,15125.219006299994,184.90072376999888,50721.43729896 2025-10-30,20:38:34.000,303,11072658,-795,0,1761856713,15125.27289678,184.67515161000483,50721.38838912 2025-10-30,20:38:35.000,303,11072638,-795,0,1761856714,15125.39415036,184.52007075000438,50721.36742776 2025-10-30,20:38:36.000,303,11072645,-795,0,1761856715,15125.5558218,184.4354811900048,50721.360440640005 2025-10-30,20:38:37.000,303,11072647,-795,0,1761856716,15125.818537890002,184.39318641000136,50721.28358232001 2025-10-30,20:38:38.000,303,11072686,-795,0,1761856717,15126.128408149998,184.37203902000329,50721.18576264001 2025-10-30,20:38:39.000,303,11072613,-795,0,1761856718,15126.4315421,184.4213829299988,50721.08794296001 2025-10-30,20:38:40.000,303,11072624,-795,0,1761856719,15126.620158779995,184.41433379999944,50721.12287856 2025-10-30,20:38:41.000,303,11072622,-795,0,1761856720,15126.74814866999,184.4495794500035,50721.00409752 2025-10-30,20:38:42.000,303,11072676,-795,0,1761856721,15126.81551177,184.36498989000393,50720.9621748 2025-10-30,20:38:43.000,303,11072681,-795,0,1761856722,15126.828984389991,184.36498989000393,50720.99012328 2025-10-30,20:38:44.000,303,11072661,-795,0,1761856723,15126.849193319991,184.29449859000306,50720.96916192001 2025-10-30,20:38:45.000,303,11072625,-795,0,1761856724,15126.842457009996,184.19581077000475,50720.95518768 2025-10-30,20:38:46.000,303,11072634,-795,0,1761856725,15126.822248079996,184.10417207999853,50721.01807176001 2025-10-30,20:38:47.000,303,11072667,-795,0,1761856726,15126.876138560001,183.95614035000472,50721.05300736 2025-10-30,20:38:48.000,303,11072682,-795,0,1761856727,15126.822248079996,183.75171558000147,50720.99711040001 2025-10-30,20:38:49.000,303,11072670,-795,0,1761856728,15126.73467605,183.483848640004,50721.046020240006 2025-10-30,20:38:50.000,303,11072624,-795,0,1761856729,15126.67404926,183.1877851800018,50721.06698160001 2025-10-30,20:38:51.000,303,11072657,-795,0,1761856730,15126.62689508999,182.8776234600009,50721.03903312001 2025-10-30,20:38:52.000,303,11072678,-795,0,1761856731,15126.539323059995,182.53926522000256,50720.976149040005 2025-10-30,20:38:53.000,303,11072644,-795,0,1761856732,15126.559531989995,182.20795611000358,50721.094930080006 2025-10-30,20:38:54.000,303,11072670,-795,0,1761856733,15126.599949849995,181.96828569000354,50721.05300736 2025-10-30,20:38:55.000,303,11072627,-795,0,1761856734,15126.70773080999,181.8625487399986,50721.17877552 2025-10-30,20:38:56.000,303,11072645,-795,0,1761856735,15126.876138560001,181.82025396000245,50721.17877552 2025-10-30,20:38:57.000,303,11072683,-795,0,1761856736,15127.058018930002,181.85549960999924,50721.15781416 2025-10-30,20:38:58.000,303,11072661,-795,0,1761856737,15127.219690370002,181.98238395000226,50721.00409752 2025-10-30,20:38:59.000,303,11072638,-795,0,1761856738,15127.441988599989,182.08812089999992,50720.93422632 2025-10-30,20:39:00.000,303,11072643,-795,0,1761856739,15127.58345110999,182.19385785000486,50720.857368000004 2025-10-30,20:39:01.000,303,11072627,-795,0,1761856740,15127.677759449994,182.25025088999973,50720.86435512 2025-10-30,20:39:02.000,303,11072678,-795,0,1761856741,15127.758595169995,182.21500524000294,50720.927239200006 2025-10-30,20:39:03.000,303,11072680,-795,0,1761856742,15127.77206779,182.06697351000184,50720.927239200006 2025-10-30,20:39:04.000,303,11072649,-795,0,1761856743,15127.73164993,181.8273030900018,50721.01108464 2025-10-30,20:39:05.000,303,11072645,-795,0,1761856744,15127.64407789999,181.50304311000218,50721.025058880005 2025-10-30,20:39:06.000,303,11072672,-795,0,1761856745,15127.58345110999,181.1223900900004,50721.05300736 2025-10-30,20:39:07.000,303,11072688,-795,0,1761856746,15127.56324217999,180.79813011000078,50721.08794296001 2025-10-30,20:39:08.000,303,11072668,-795,0,1761856747,15127.502615389989,180.4668210000018,50721.12287856 2025-10-30,20:39:09.000,303,11072655,-795,0,1761856748,15127.54303324999,180.22715058000176,50721.1717884 2025-10-30,20:39:10.000,303,11072638,-795,0,1761856749,15127.64407789999,180.1073153699981,50721.13685280001 2025-10-30,20:39:11.000,303,11072631,-795,0,1761856750,15127.75185886,179.98748016000172,50721.073968720004 2025-10-30,20:39:12.000,303,11072645,-795,0,1761856751,15127.839430889995,179.9592836400043,50721.05999448 2025-10-30,20:39:13.000,303,11072628,-795,0,1761856752,15127.920266609995,179.88174321000406,50721.03903312001 2025-10-30,20:39:14.000,303,11072648,-795,0,1761856753,15127.93373923,179.8253501700019,50720.976149040005 2025-10-30,20:39:15.000,303,11072630,-795,0,1761856754,15127.960684469996,179.77600625999912,50721.00409752 2025-10-30,20:39:16.000,303,11072639,-795,0,1761856755,15127.98762970999,179.64912192000338,50721.046020240006 2025-10-30,20:39:17.000,303,11072657,-795,0,1761856756,15128.041520189996,179.5010901900023,50721.032046 2025-10-30,20:39:18.000,303,11072683,-795,0,1761856757,15128.081938049996,179.3530584600012,50720.95518768 2025-10-30,20:39:19.000,303,11072639,-795,0,1761856758,15128.203191629997,179.21207585999946,50720.93422632 2025-10-30,20:39:20.000,303,11072638,-795,0,1761856759,15128.337917830002,179.07814239000436,50720.92025208001 2025-10-30,20:39:21.000,303,11072656,-795,0,1761856760,15128.519798199988,178.93715979000262,50720.94121344 2025-10-30,20:39:22.000,303,11072669,-795,0,1761856761,15128.667997019998,178.76798067000345,50720.89929072001 2025-10-30,20:39:23.000,303,11072653,-795,0,1761856762,15128.856613699994,178.62699807000172,50720.94121344 2025-10-30,20:39:24.000,303,11072681,-795,0,1761856763,15128.957658349995,178.4014259100004,50720.95518768 2025-10-30,20:39:25.000,303,11072653,-795,0,1761856764,15129.07217562,178.16880461999972,50720.878329360006 2025-10-30,20:39:26.000,303,11072645,-795,0,1761856765,15129.15301134,177.88683942000353,50720.927239200006 2025-10-30,20:39:27.000,303,11072619,-795,0,1761856766,15129.20690181999,177.61192334999942,50720.906277840004 2025-10-30,20:39:28.000,303,11072654,-795,0,1761856767,15129.260792299996,177.3158598900045,50720.89929072001 2025-10-30,20:39:29.000,303,11072652,-795,0,1761856768,15129.314682780001,177.01979643000232,50720.91326496 2025-10-30,20:39:30.000,303,11072644,-795,0,1761856769,15129.476354220002,176.794224270001,50720.95518768 2025-10-30,20:39:31.000,303,11072612,-795,0,1761856770,15129.644761969997,176.57570123999903,50720.857368000004 2025-10-30,20:39:32.000,303,11072677,-795,0,1761856771,15129.853587579993,176.3994729900005,50720.87134224001 2025-10-30,20:39:33.000,303,11072699,-795,0,1761856772,15130.096094739994,176.2514412599994,50720.81544528 2025-10-30,20:39:34.000,303,11072632,-795,0,1761856773,15130.35207452,176.14570431000175,50720.72461272 2025-10-30,20:39:35.000,303,11072620,-795,0,1761856774,15130.634999540001,176.03996736000408,50720.7176256 2025-10-30,20:39:36.000,303,11072632,-795,0,1761856775,15130.890979319993,175.87783737000427,50720.7176256 2025-10-30,20:39:37.000,303,11072652,-795,0,1761856776,15131.173904339994,175.72275651000382,50720.72461272 2025-10-30,20:39:38.000,303,11072653,-795,0,1761856777,15131.355784709995,175.4689878299978,50720.689677120004 2025-10-30,20:39:39.000,303,11072622,-795,0,1761856778,15131.46356566999,175.21521914999903,50720.66172864001 2025-10-30,20:39:40.000,303,11072632,-795,0,1761856779,15131.578082939996,174.86981178000133,50720.70365136001 2025-10-30,20:39:41.000,303,11072670,-715,0,1761856780,15131.658918659996,174.51735528000427,50720.82941952001 2025-10-30,20:39:42.000,303,11072648,-795,0,1761856781,15131.63197342,174.186046169998,50720.759548320006 2025-10-30,20:39:43.000,303,11072635,-795,0,1761856782,15131.665654969991,173.96047401000396,50720.83640664 2025-10-30,20:39:44.000,303,11072626,-795,0,1761856783,15131.739754379996,173.78424575999816,50720.84339376 2025-10-30,20:39:45.000,303,11072688,-795,0,1761856784,15131.766699619991,173.62211576999835,50720.87134224001 2025-10-30,20:39:46.000,303,11072674,-795,0,1761856785,15131.813853790001,173.56572273000347,50720.7874968 2025-10-30,20:39:47.000,303,11072662,-795,0,1761856786,15131.962052609997,173.57277186000283,50720.66871576 2025-10-30,20:39:48.000,303,11072628,-795,0,1761856787,15132.150669289993,173.60096838000027,50720.72461272 2025-10-30,20:39:49.000,303,11072688,-795,0,1761856788,15132.325813349998,173.615066639999,50720.78050968001 2025-10-30,20:39:50.000,303,11072625,-795,0,1761856789,15132.50769372,173.60096838000027,50720.69666424 2025-10-30,20:39:51.000,303,11072659,-795,0,1761856790,15132.676101469995,173.50932969000132,50720.75256120001 2025-10-30,20:39:52.000,303,11072666,-795,0,1761856791,15132.81082767,173.43883839000046,50720.58487032001 2025-10-30,20:39:53.000,303,11072669,-795,0,1761856792,15132.905136009991,173.28375753,50720.58487032001 2025-10-30,20:39:54.000,303,11072665,-795,0,1761856793,15132.925344939991,173.0863818900034,50720.591857440006 2025-10-30,20:39:55.000,303,11072650,-795,0,1761856794,15132.938817559996,172.92425190000358,50720.61281880001 2025-10-30,20:39:56.000,303,11072655,-795,0,1761856795,15132.938817559996,172.6422867000001,50720.640767280005 2025-10-30,20:39:57.000,303,11072619,-795,0,1761856796,15132.91187232,172.40966540999943,50720.640767280005 2025-10-30,20:39:58.000,303,11072657,-795,0,1761856797,15132.925344939991,172.20524064000347,50720.63378016001 2025-10-30,20:39:59.000,303,11072643,-795,0,1761856798,15132.959026489996,172.02901238999766,50720.66871576 2025-10-30,20:40:00.000,303,11072629,-795,0,1761856799,15133.006180659992,171.8386858800004,50720.65474152 2025-10-30,20:40:01.000,303,11072638,-795,0,1761856800,15133.033125900001,171.64835937000316,50720.73159984001 2025-10-30,20:40:02.000,303,11072630,-795,0,1761856801,15133.161115789997,171.479180250004,50720.759548320006 2025-10-30,20:40:03.000,303,11072633,-795,0,1761856802,15133.302578299998,171.31000113000482,50720.75256120001 2025-10-30,20:40:04.000,303,11072680,-795,0,1761856803,15133.430568189993,171.1690185300031,50720.78050968001 2025-10-30,20:40:05.000,303,11072644,-795,0,1761856804,15133.598975939989,171.020986800002,50720.7874968 2025-10-30,20:40:06.000,303,11072651,-795,0,1761856805,15133.67981165999,170.8729550700009,50720.76653544 2025-10-30,20:40:07.000,303,11072638,-795,0,1761856806,15133.82127416999,170.78131638000195,50720.74557408 2025-10-30,20:40:08.000,303,11072653,-795,0,1761856807,15133.94926406,170.64033378000022,50720.67570288 2025-10-30,20:40:09.000,303,11072659,-795,0,1761856808,15133.98294560999,170.52049857000384,50720.72461272 2025-10-30,20:40:10.000,303,11072641,-795,0,1761856809,15134.036836089996,170.4147616199989,50720.67570288 2025-10-30,20:40:11.000,303,11072650,-795,0,1761856810,15134.05030871,170.3160738000006,50720.689677120004 2025-10-30,20:40:12.000,303,11072673,-795,0,1761856811,15134.06378132999,170.20328772000357,50720.710638480006 2025-10-30,20:40:13.000,303,11072668,-795,0,1761856812,15134.07051764,170.06230512000184,50720.72461272 2025-10-30,20:40:14.000,303,11072660,-795,0,1761856813,15134.077253949996,169.9213225200001,50720.73159984001 2025-10-30,20:40:15.000,303,11072660,-795,0,1761856814,15134.13114443,169.75214340000093,50720.710638480006 2025-10-30,20:40:16.000,303,11072651,-795,0,1761856815,15134.191771220001,169.5759151500024,50720.73159984001 2025-10-30,20:40:17.000,303,11072676,-795,0,1761856816,15134.259134319997,169.4278834200013,50720.738586960004 2025-10-30,20:40:18.000,303,11072721,-795,0,1761856817,15134.414069450002,169.2798516900002,50720.78050968001 2025-10-30,20:40:19.000,303,11072689,-795,0,1761856818,15134.582477199998,169.09657431000232,50720.77352256 2025-10-30,20:40:20.000,303,11072623,-795,0,1761856819,15134.764357569999,168.9555917100006,50720.7176256 2025-10-30,20:40:21.000,303,11072677,-795,0,1761856820,15134.952974249994,168.75821607000398,50720.66172864001 2025-10-30,20:40:22.000,303,11072672,-795,0,1761856821,15135.12138199999,168.59608608000417,50720.61281880001 2025-10-30,20:40:23.000,303,11072682,-795,0,1761856822,15135.256108199996,168.39166131000093,50720.66871576 2025-10-30,20:40:24.000,303,11072681,-795,0,1761856823,15135.384098089991,168.18018740999833,50720.62679304 2025-10-30,20:40:25.000,303,11072662,-795,0,1761856824,15135.559242149997,167.99691003000044,50720.54993472 2025-10-30,20:40:26.000,303,11072686,-795,0,1761856825,15135.680495729997,167.81363265000255,50720.570896080004 2025-10-30,20:40:27.000,303,11072679,-795,0,1761856826,15135.828694549993,167.65150266000273,50720.508012 2025-10-30,20:40:28.000,303,11072694,-795,0,1761856827,15135.929739199993,167.46822528000484,50720.55692184 2025-10-30,20:40:29.000,303,11072681,-795,0,1761856828,15136.010574919994,167.33429181000247,50720.45910216 2025-10-30,20:40:30.000,303,11072611,-795,0,1761856829,15136.05772908999,167.14396529999794,50720.48705064 2025-10-30,20:40:31.000,303,11072671,-795,0,1761856830,15136.11835587999,166.97478617999877,50720.56390896001 2025-10-30,20:40:32.000,303,11072679,-795,0,1761856831,15136.14530112,166.79855793000024,50720.55692184 2025-10-30,20:40:33.000,303,11072628,-795,0,1761856832,15136.152037429994,166.62937881000107,50720.508012 2025-10-30,20:40:34.000,303,11072655,-795,0,1761856833,15136.17898266999,166.40380664999975,50720.4381408 2025-10-30,20:40:35.000,303,11072640,-795,0,1761856834,15136.28676363,166.2487257899993,50720.46608928001 2025-10-30,20:40:36.000,303,11072670,-795,0,1761856835,15136.394544589995,166.03725189000397,50720.473076400005 2025-10-30,20:40:37.000,303,11072643,-795,0,1761856836,15136.536007099996,165.89626929000224,50720.36128248 2025-10-30,20:40:38.000,303,11072691,-795,0,1761856837,15136.765041639992,165.67774626000028,50720.29839840001 2025-10-30,20:40:39.000,303,11072635,-795,0,1761856838,15137.021021419998,165.4451249699996,50720.34730824001 2025-10-30,20:40:40.000,303,11072694,-795,0,1761856839,15137.27700119999,165.247749330003,50720.36826960001 2025-10-30,20:40:41.000,303,11072628,-795,0,1761856840,15137.50603574,165.02217717000167,50720.27743704001 2025-10-30,20:40:42.000,303,11072640,-795,0,1761856841,15137.72833397,164.76135936000355,50720.2634628 2025-10-30,20:40:43.000,303,11072618,-795,0,1761856842,15137.964104819992,164.4934924199988,50720.28442416 2025-10-30,20:40:44.000,303,11072631,-795,0,1761856843,15138.139248879997,164.30316591000155,50720.32634688001 2025-10-30,20:40:45.000,303,11072653,-795,0,1761856844,15138.273975079988,164.05644636000216,50720.28442416 2025-10-30,20:40:46.000,303,11072656,-795,0,1761856845,15138.368283419994,163.87316898000427,50720.235514320004 2025-10-30,20:40:47.000,303,11072630,-795,0,1761856846,15138.442382829999,163.72513725000317,50720.22154008 2025-10-30,20:40:48.000,303,11072650,-795,0,1761856847,15138.523218549999,163.62644943000487,50720.17263024 2025-10-30,20:40:49.000,303,11072627,-795,0,1761856848,15138.59731795999,163.47841770000377,50720.24250144 2025-10-30,20:40:50.000,303,11072658,-795,0,1761856849,15138.63773581999,163.33743510000204,50720.17961736001 2025-10-30,20:40:51.000,303,11072635,-795,0,1761856850,15138.671417369995,163.1823542400016,50720.24250144 2025-10-30,20:40:52.000,303,11072663,-795,0,1761856851,15138.66468106,163.01317512000242,50720.21455296 2025-10-30,20:40:53.000,303,11072661,-795,0,1761856852,15138.630999509995,162.84399600000324,50720.21455296 2025-10-30,20:40:54.000,303,11072654,-795,0,1761856853,15138.53669116999,162.68186601000343,50720.235514320004 2025-10-30,20:40:55.000,303,11072653,-795,0,1761856854,15138.462591759999,162.51973602000362,50720.28442416 2025-10-30,20:40:56.000,303,11072635,-795,0,1761856855,15138.388492349994,162.32236037999974,50720.27743704001 2025-10-30,20:40:57.000,303,11072678,-795,0,1761856856,15138.368283419994,162.2095743000027,50720.305385520005 2025-10-30,20:40:58.000,303,11072667,-795,0,1761856857,15138.314392939988,162.04039518000354,50720.31237264 2025-10-30,20:40:59.000,303,11072640,-795,0,1761856858,15138.280711389998,161.94170735999796,50720.34032112 2025-10-30,20:41:00.000,303,11072650,-795,0,1761856859,15138.368283419994,161.84301953999966,50720.36826960001 2025-10-30,20:41:01.000,303,11072649,-795,0,1761856860,15138.408701279994,161.82892128000094,50720.34032112 2025-10-30,20:41:02.000,303,11072657,-795,0,1761856861,15138.482800689999,161.737282590002,50720.36128248 2025-10-30,20:41:03.000,303,11072640,-795,0,1761856862,15138.55690009999,161.73023346000264,50720.34730824001 2025-10-30,20:41:04.000,303,11072605,-795,0,1761856863,15138.630999509995,161.68088954999985,50720.354295360004 2025-10-30,20:41:05.000,303,11072681,-795,0,1761856864,15138.72530785,161.59629999000026,50720.45211504 2025-10-30,20:41:06.000,303,11072619,-795,0,1761856865,15138.81961618999,161.5399069499981,50720.4381408 2025-10-30,20:41:07.000,303,11072672,-795,0,1761856866,15138.88697929,161.46941565000452,50720.4381408 2025-10-30,20:41:08.000,303,11072691,-795,0,1761856867,15138.974551319996,161.39892435000365,50720.41019232 2025-10-30,20:41:09.000,303,11072674,-795,0,1761856868,15139.062123349991,161.31433479000407,50720.44512792001 2025-10-30,20:41:10.000,303,11072631,-795,0,1761856869,15139.102541209992,161.27204001000064,50720.4381408 2025-10-30,20:41:11.000,303,11072663,-795,0,1761856870,15139.142959069992,161.2156469699985,50720.48006352 2025-10-30,20:41:12.000,303,11072644,-795,0,1761856871,15139.129486450001,161.1451556700049,50720.46608928001 2025-10-30,20:41:13.000,303,11072665,-795,0,1761856872,15139.089068590001,161.0958117600021,50720.43115368 2025-10-30,20:41:14.000,303,11072648,-795,0,1761856873,15139.048650730001,161.00417307000316,50720.55692184 2025-10-30,20:41:15.000,303,11072662,-795,0,1761856874,15138.940869769991,161.01827133000188,50720.62679304 2025-10-30,20:41:16.000,303,11072695,-795,0,1761856875,15138.812879879995,160.91958351000358,50720.66172864001 2025-10-30,20:41:17.000,303,11072690,-795,0,1761856876,15138.64447213,160.87728873000015,50720.710638480006 2025-10-30,20:41:18.000,303,11072688,-795,0,1761856877,15138.449119139994,160.81384655999864,50720.76653544 2025-10-30,20:41:19.000,303,11072674,-795,0,1761856878,15138.307656629993,160.72925699999905,50720.80147104001 2025-10-30,20:41:20.000,303,11072664,-795,0,1761856879,15138.132512570002,160.70810961000097,50720.8224324 2025-10-30,20:41:21.000,303,11072623,-795,0,1761856880,15138.038204229997,160.70106048000162,50720.80147104001 2025-10-30,20:41:22.000,303,11072634,-795,0,1761856881,15137.991050060002,160.64466743999947,50720.87134224001 2025-10-30,20:41:23.000,303,11072656,-795,0,1761856882,15138.017995299997,160.63056918000075,50720.9621748 2025-10-30,20:41:24.000,303,11072674,-795,0,1761856883,15138.044940539992,160.5882744000046,50720.94820056001 2025-10-30,20:41:25.000,303,11072686,-795,0,1761856884,15138.071885780002,160.58122526999796,50720.94121344 2025-10-30,20:41:26.000,303,11072626,-795,0,1761856885,15138.166194119993,160.58122526999796,50720.96916192001 2025-10-30,20:41:27.000,303,11072666,-795,0,1761856886,15138.321129249998,160.6023726600033,50720.927239200006 2025-10-30,20:41:28.000,303,11072691,-795,0,1761856887,15138.489536999994,160.56712700999924,50720.976149040005 2025-10-30,20:41:29.000,303,11072640,-795,0,1761856888,15138.65794474999,160.58122526999796,50721.01807176001 2025-10-30,20:41:30.000,303,11072672,-795,0,1761856889,15138.84656143,160.5389304900018,50720.87134224001 2025-10-30,20:41:31.000,303,11072660,-795,0,1761856890,15138.994760249996,160.44729180000286,50720.93422632 2025-10-30,20:41:32.000,303,11072668,-795,0,1761856891,15139.156431689997,160.3556531100039,50720.86435512 2025-10-30,20:41:33.000,303,11072664,-795,0,1761856892,15139.270948960002,160.22171964000154,50720.927239200006 2025-10-30,20:41:34.000,303,11072649,-795,0,1761856893,15139.338312059997,160.09483529999852,50720.92025208001 2025-10-30,20:41:35.000,303,11072676,-795,0,1761856894,15139.439356709998,159.95385270000406,50720.95518768 2025-10-30,20:41:36.000,303,11072652,-795,0,1761856895,15139.439356709998,159.7846735800049,50721.03903312001 2025-10-30,20:41:37.000,303,11072617,-795,0,1761856896,15139.452829329988,159.65778924000188,50721.08095584 2025-10-30,20:41:38.000,303,11072636,-795,0,1761856897,15139.466301949993,159.5520522900042,50721.08095584 2025-10-30,20:41:39.000,303,11072654,-795,0,1761856898,15139.540401359998,159.50270838000142,50721.073968720004 2025-10-30,20:41:40.000,303,11072680,-795,0,1761856899,15139.614500769989,159.474511860004,50721.17877552 2025-10-30,20:41:41.000,303,11072630,-795,0,1761856900,15139.71554541999,159.50270838000142,50721.13685280001 2025-10-30,20:41:42.000,303,11072629,-795,0,1761856901,15139.789644829994,159.58024881000165,50721.12986568 2025-10-30,20:41:43.000,303,11072667,-795,0,1761856902,15139.88395317,159.64369098000316,50721.12287856 2025-10-30,20:41:44.000,303,11072696,-795,0,1761856903,15140.01867936999,159.76352618999954,50721.16480128001 2025-10-30,20:41:45.000,303,11072654,-795,0,1761856904,15140.11972401999,159.87631227000384,50721.16480128001 2025-10-30,20:41:46.000,303,11072633,-795,0,1761856905,15140.18708712,159.97500009000214,50721.22768536 2025-10-30,20:41:47.000,303,11072680,-795,0,1761856906,15140.220768669991,160.1300809500026,50721.24864672 2025-10-30,20:41:48.000,303,11072683,-795,0,1761856907,15140.261186529991,160.23581790000026,50721.22768536 2025-10-30,20:41:49.000,303,11072651,-795,0,1761856908,15140.288131770001,160.2640144199977,50721.30454368001 2025-10-30,20:41:50.000,303,11072678,-795,0,1761856909,15140.288131770001,160.32040745999984,50721.29056944 2025-10-30,20:41:51.000,303,11072645,-795,0,1761856910,15140.301604389992,160.39794789000007,50721.37441488001 2025-10-30,20:41:52.000,303,11072639,-795,0,1761856911,15140.301604389992,160.46843919000094,50721.33947928 2025-10-30,20:41:53.000,303,11072675,-795,0,1761856912,15140.355494869997,160.52483223000308,50721.38838912 2025-10-30,20:41:54.000,303,11072707,-795,0,1761856913,15140.375703799997,160.56712700999924,50721.45127320001 2025-10-30,20:41:55.000,303,11072663,-795,0,1761856914,15140.409385350002,160.6023726600033,50721.45826032 2025-10-30,20:41:56.000,303,11072688,-795,0,1761856915,15140.429594280002,160.6376183100001,50721.598002720006 2025-10-30,20:41:57.000,303,11072672,-795,0,1761856916,15140.429594280002,160.66581483000482,50721.6259512 2025-10-30,20:41:58.000,303,11072663,-795,0,1761856917,15140.449803210002,160.65876569999818,50721.63293832 2025-10-30,20:41:59.000,303,11072657,-795,0,1761856918,15140.449803210002,160.6376183100001,50721.68184816 2025-10-30,20:42:00.000,303,11072649,-795,0,1761856919,15140.449803210002,160.60942179000267,50721.730758 2025-10-30,20:42:01.000,303,11072638,-795,0,1761856920,15140.429594280002,160.54597962000116,50721.78665496001 2025-10-30,20:42:02.000,303,11072628,-795,0,1761856921,15140.389176420002,160.4754883200003,50721.84953904 2025-10-30,20:42:03.000,303,11072643,-795,0,1761856922,15140.382440109992,160.42614441000478,50721.96832008 2025-10-30,20:42:04.000,303,11072585,-795,0,1761856923,15140.301604389992,160.24991615999897,50721.98928144 2025-10-30,20:42:05.000,303,11072651,-795,0,1761856924,15140.247713910001,160.15827747000003,50722.05216552001 2025-10-30,20:42:06.000,303,11072645,-795,0,1761856925,15140.11972401999,160.02434399999765,50722.13601096 2025-10-30,20:42:07.000,303,11072676,-795,0,1761856926,15140.03888829999,159.91860705,50722.28274048 2025-10-30,20:42:08.000,303,11072667,-795,0,1761856927,15139.910898409995,159.77762444999826,50722.33863744001 2025-10-30,20:42:09.000,303,11072680,-795,0,1761856928,15139.77617220999,159.65074011000252,50722.40850864001 2025-10-30,20:42:10.000,303,11072607,-795,0,1761856929,15139.661654939999,159.58024881000165,50722.45043136 2025-10-30,20:42:11.000,303,11072689,-795,0,1761856930,15139.574082909989,159.53090489999886,50722.534276800005 2025-10-30,20:42:12.000,303,11072637,-795,0,1761856931,15139.479774569998,159.50270838000142,50722.61812224 2025-10-30,20:42:13.000,303,11072622,-795,0,1761856932,15139.499983499998,159.5238557699995,50722.72991616 2025-10-30,20:42:14.000,303,11072580,-795,0,1761856933,15139.466301949993,159.60139619999973,50722.69498056001 2025-10-30,20:42:15.000,303,11072646,-795,0,1761856934,15139.486510879993,159.70713315000467,50722.75786464 2025-10-30,20:42:16.000,303,11072603,-795,0,1761856935,15139.493247189988,159.7705753199989,50722.701967680005 2025-10-30,20:42:17.000,303,11072647,-795,0,1761856936,15139.506719809993,159.8833614000032,50722.74389040001 2025-10-30,20:42:18.000,303,11072646,-795,0,1761856937,15139.499983499998,159.93975443999807,50722.778826 2025-10-30,20:42:19.000,303,11072619,-795,0,1761856938,15139.526928739993,160.01024573999894,50722.80677448 2025-10-30,20:42:20.000,303,11072670,-795,0,1761856939,15139.479774569998,160.02434399999765,50722.85568432 2025-10-30,20:42:21.000,303,11072681,-795,0,1761856940,15139.446093019993,160.05958965000173,50722.91158128001 2025-10-30,20:42:22.000,303,11072648,-795,0,1761856941,15139.385466229993,160.07368791000044,50722.89061992001 2025-10-30,20:42:23.000,303,11072651,-795,0,1761856942,15139.345048369993,160.05958965000173,50722.953504 2025-10-30,20:42:24.000,303,11072659,-795,0,1761856943,15139.304630509992,160.07368791000044,50722.99542672 2025-10-30,20:42:25.000,303,11072626,-795,0,1761856944,15139.257476339997,160.10188442999788,50723.051323679996 2025-10-30,20:42:26.000,303,11072673,-795,0,1761856945,15139.237267409997,160.03844226000365,50723.0932464 2025-10-30,20:42:27.000,303,11072638,-795,0,1761856946,15139.257476339997,160.05254052000237,50723.156130480005 2025-10-30,20:42:28.000,303,11072619,-795,0,1761856947,15139.284421579992,160.06663878000109,50723.18407896 2025-10-30,20:42:29.000,303,11072665,-795,0,1761856948,15139.291157890002,160.03844226000365,50723.17709184001 2025-10-30,20:42:30.000,303,11072625,-795,0,1761856949,15139.324839439993,160.05958965000173,50723.253950160004 2025-10-30,20:42:31.000,303,11072625,-795,0,1761856950,15139.345048369993,160.15122834000067,50723.22600168001 2025-10-30,20:42:32.000,303,11072629,-795,0,1761856951,15139.331575750002,160.22171964000154,50723.22600168001 2025-10-30,20:42:33.000,303,11072610,-795,0,1761856952,15139.425884089993,160.3274565899992,50723.26093728 2025-10-30,20:42:34.000,303,11072595,-795,0,1761856953,15139.466301949993,160.44729180000286,50723.19805320001 2025-10-30,20:42:35.000,303,11072615,-795,0,1761856954,15139.513456119988,160.58122526999796,50723.253950160004 2025-10-30,20:42:36.000,303,11072671,-795,0,1761856955,15139.587555529994,160.72925699999905,50723.205040320005 2025-10-30,20:42:37.000,303,11072619,-795,0,1761856956,15139.540401359998,160.820895689998,50723.3377956 2025-10-30,20:42:38.000,303,11072653,-795,0,1761856957,15139.560610289998,160.89138698999886,50723.31683424001 2025-10-30,20:42:39.000,303,11072636,-795,0,1761856958,15139.547137669993,160.947780030001,50723.372731200005 2025-10-30,20:42:40.000,303,11072622,-795,0,1761856959,15139.439356709998,160.9336817700023,50723.421641040004 2025-10-30,20:42:41.000,303,11072627,-795,0,1761856960,15139.358520989997,160.87728873000015,50723.372731200005 2025-10-30,20:42:42.000,303,11072629,-795,0,1761856961,15139.223794789992,160.79974829999992,50723.45657664 2025-10-30,20:42:43.000,303,11072609,-795,0,1761856962,15139.109277520001,160.7504043900044,50723.56138344001 2025-10-30,20:42:44.000,303,11072604,-795,0,1761856963,15139.055387039996,160.69401135000226,50723.53343496001 2025-10-30,20:42:45.000,303,11072644,-795,0,1761856964,15139.035178109996,160.64466743999947,50723.589331920004 2025-10-30,20:42:46.000,303,11072601,-795,0,1761856965,15139.001496559991,160.70106048000162,50723.63824176 2025-10-30,20:42:47.000,303,11072636,-795,0,1761856966,15139.021705489991,160.81384655999864,50723.75003568001 2025-10-30,20:42:48.000,303,11072659,-795,0,1761856967,15139.068859660001,160.9336817700023,50723.659203120005 2025-10-30,20:42:49.000,303,11072639,-795,0,1761856968,15139.163167999992,161.10286089000147,50723.757022800004 2025-10-30,20:42:50.000,303,11072638,-795,0,1761856969,15139.291157890002,161.22974523000448,50723.875803840005 2025-10-30,20:42:51.000,303,11072634,-795,0,1761856970,15139.479774569998,161.45531738999853,50723.8618296 2025-10-30,20:42:52.000,303,11072598,-795,0,1761856971,15139.587555529994,161.5892508600009,50723.88279096 2025-10-30,20:42:53.000,303,11072594,-795,0,1761856972,15139.722281729999,161.737282590002,50723.889778079996 2025-10-30,20:42:54.000,303,11072646,-795,0,1761856973,15139.80311745,161.82187215000158,50723.91073944 2025-10-30,20:42:55.000,303,11072623,-795,0,1761856974,15139.85700792999,161.86416692999774,50724.02253336 2025-10-30,20:42:56.000,303,11072596,-795,0,1761856975,15139.910898409995,161.84301953999966,50724.02253336 2025-10-30,20:42:57.000,303,11072623,-795,0,1761856976,15139.910898409995,161.86416692999774,50724.00855912 2025-10-30,20:42:58.000,303,11072605,-795,0,1761856977,15139.890689479995,161.8007247600035,50724.16926288 2025-10-30,20:42:59.000,303,11072630,-795,0,1761856978,15139.81659006999,161.75138085000071,50724.21817272 2025-10-30,20:43:00.000,303,11072592,-795,0,1761856979,15139.769435899994,161.66679129000113,50724.37188936001 2025-10-30,20:43:01.000,303,11072569,-795,0,1761856980,15139.79638113999,161.59629999000026,50724.41381208 2025-10-30,20:43:02.000,303,11072611,-795,0,1761856981,15139.75596327999,161.59629999000026,50724.51163176 2025-10-30,20:43:03.000,303,11072637,-795,0,1761856982,15139.73575434999,161.61039824999898,50724.55355448 2025-10-30,20:43:04.000,303,11072625,-795,0,1761856983,15139.69533648999,161.5540052100041,50724.55355448 2025-10-30,20:43:05.000,303,11072596,-795,0,1761856984,15139.675127559989,161.61039824999898,50724.595477200004 2025-10-30,20:43:06.000,303,11072599,-795,0,1761856985,15139.681863869999,161.68088954999985,50724.69329688 2025-10-30,20:43:07.000,303,11072630,-795,0,1761856986,15139.668391249994,161.85006866999902,50724.77714232001 2025-10-30,20:43:08.000,303,11072642,-795,0,1761856987,15139.69533648999,161.97695301000203,50724.79810368 2025-10-30,20:43:09.000,303,11072626,-795,0,1761856988,15139.681863869999,162.12498474000313,50724.8400264 2025-10-30,20:43:10.000,303,11072602,-795,0,1761856989,15139.648182319994,162.28006560000358,50724.87496200001 2025-10-30,20:43:11.000,303,11072620,-795,0,1761856990,15139.668391249994,162.48449036999955,50724.95880744 2025-10-30,20:43:12.000,303,11072622,-795,0,1761856991,15139.601028149998,162.6043255800032,50725.02867864 2025-10-30,20:43:13.000,303,11072632,-795,0,1761856992,15139.533665049988,162.73120991999895,50724.951820320006 2025-10-30,20:43:14.000,303,11072624,-795,0,1761856993,15139.479774569998,162.85809426000196,50724.99374304001 2025-10-30,20:43:15.000,303,11072626,-795,0,1761856994,15139.392202540002,162.92858556000283,50725.14745968 2025-10-30,20:43:16.000,303,11072605,-795,0,1761856995,15139.297894199997,163.02727338000113,50725.168421040005 2025-10-30,20:43:17.000,303,11072687,-795,0,1761856996,15139.196849549997,163.06956816000456,50725.231305119996 2025-10-30,20:43:18.000,303,11072619,-795,0,1761856997,15139.183376929992,163.1471085900048,50725.2941892 2025-10-30,20:43:19.000,303,11072644,-795,0,1761856998,15139.089068590001,163.22464901999774,50725.336111920005 2025-10-30,20:43:20.000,303,11072595,-795,0,1761856999,15139.035178109996,163.3092385800046,50725.433931600004 2025-10-30,20:43:21.000,303,11072592,-795,0,1761857000,15138.974551319996,163.3797298799982,50725.48982856 2025-10-30,20:43:22.000,303,11072620,-795,0,1761857001,15138.94760608,163.4925159600025,50725.52476416001 2025-10-30,20:43:23.000,303,11072627,-795,0,1761857002,15138.913924529996,163.5912037800008,50725.57367400001 2025-10-30,20:43:24.000,303,11072648,-795,0,1761857003,15138.873506669996,163.66169508000166,50725.65053232 2025-10-30,20:43:25.000,303,11072594,-795,0,1761857004,15138.8263525,163.76743202999933,50725.64354520001 2025-10-30,20:43:26.000,303,11072613,-795,0,1761857005,15138.75898939999,163.8661198500049,50725.75533912 2025-10-30,20:43:27.000,303,11072604,-795,0,1761857006,15138.69836260999,163.94366027999786,50725.78328760001 2025-10-30,20:43:28.000,303,11072627,-795,0,1761857007,15138.64447213,163.97890593000193,50725.82521032 2025-10-30,20:43:29.000,303,11072640,-795,0,1761857008,15138.651208439995,164.0987411399983,50725.937004240004 2025-10-30,20:43:30.000,303,11072619,-795,0,1761857009,15138.630999509995,164.12693766000302,50725.90905576001 2025-10-30,20:43:31.000,303,11072641,-795,0,1761857010,15138.63773581999,164.22562548000133,50725.97892696001 2025-10-30,20:43:32.000,303,11072616,-795,0,1761857011,15138.630999509995,164.31726417000027,50726.04879816001 2025-10-30,20:43:33.000,303,11072649,-795,0,1761857012,15138.651208439995,164.38775547000114,50726.11168224 2025-10-30,20:43:34.000,303,11072623,-795,0,1761857013,15138.691626299995,164.47939416000008,50726.104695120004 2025-10-30,20:43:35.000,303,11072669,-795,0,1761857014,15138.72530785,164.59922937000374,50726.18854056 2025-10-30,20:43:36.000,303,11072608,-795,0,1761857015,15138.77919832999,164.7049663200014,50726.1326436 2025-10-30,20:43:37.000,303,11072603,-795,0,1761857016,15138.80614357,164.83185066000442,50726.174566320005 2025-10-30,20:43:38.000,303,11072665,-795,0,1761857017,15138.812879879995,164.98693152000487,50726.25841176 2025-10-30,20:43:39.000,303,11072658,-795,0,1761857018,15138.84656143,165.10676673000125,50726.21648904001 2025-10-30,20:43:40.000,303,11072643,-795,0,1761857019,15138.88697929,165.2618475900017,50726.21648904001 2025-10-30,20:43:41.000,303,11072630,-795,0,1761857020,15138.90045190999,165.40283019000344,50726.237450399996 2025-10-30,20:43:42.000,303,11072626,-795,0,1761857021,15138.92066083999,165.52971452999918,50726.24443752001 2025-10-30,20:43:43.000,303,11072584,-795,0,1761857022,15138.96781501,165.67774626000028,50726.30033448 2025-10-30,20:43:44.000,303,11072644,-795,0,1761857023,15138.974551319996,165.81167973000265,50726.43308976001 2025-10-30,20:43:45.000,303,11072629,-795,0,1761857024,15138.94760608,165.99495711000054,50726.293347360006 2025-10-30,20:43:46.000,303,11072602,-795,0,1761857025,15138.940869769991,166.12889058000292,50726.28636024001 2025-10-30,20:43:47.000,303,11072618,-795,0,1761857026,15138.940869769991,166.29102057000273,50726.41212840001 2025-10-30,20:43:48.000,303,11072595,-795,0,1761857027,15138.961078699991,166.44610143000318,50726.5169352 2025-10-30,20:43:49.000,303,11072638,-795,0,1761857028,15138.94760608,166.56593663999956,50726.63571624 2025-10-30,20:43:50.000,303,11072635,-795,0,1761857029,15138.92739715,166.65052619999915,50726.726548800005 2025-10-30,20:43:51.000,303,11072624,-795,0,1761857030,15138.92066083999,166.74921402000473,50726.82436848 2025-10-30,20:43:52.000,303,11072604,-795,0,1761857031,15138.88697929,166.8056070599996,50726.75449728 2025-10-30,20:43:53.000,303,11072634,-795,0,1761857032,15138.90045190999,166.8549509700024,50726.75449728 2025-10-30,20:43:54.000,303,11072617,-795,0,1761857033,15138.92066083999,166.89724574999855,50726.81039424 2025-10-30,20:43:55.000,303,11072608,-795,0,1761857034,15138.893715599996,167.00298270000349,50726.88026544 2025-10-30,20:43:56.000,303,11072606,-795,0,1761857035,15138.92739715,167.10871965000115,50726.908213919996 2025-10-30,20:43:57.000,303,11072638,-795,0,1761857036,15138.940869769991,167.2285548600048,50726.95712376001 2025-10-30,20:43:58.000,303,11072608,-795,0,1761857037,15138.994760249996,167.4118322400027,50727.00603360001 2025-10-30,20:43:59.000,303,11072646,-795,0,1761857038,15138.98802394,167.5739622300025,50726.99205936 2025-10-30,20:44:00.000,303,11072665,-795,0,1761857039,15139.021705489991,167.77133786999912,50726.943149520004 2025-10-30,20:44:01.000,303,11072600,-795,0,1761857040,15139.035178109996,167.95461525000428,50727.09686616 2025-10-30,20:44:02.000,303,11072624,-795,0,1761857041,15139.001496559991,168.1519908900009,50727.02699496 2025-10-30,20:44:03.000,303,11072622,-795,0,1761857042,15138.98802394,168.32117001000006,50727.061930560005 2025-10-30,20:44:04.000,303,11072604,-795,0,1761857043,15138.940869769991,168.4762508700005,50727.09686616 2025-10-30,20:44:05.000,303,11072622,-795,0,1761857044,15138.88024297999,168.5890369500048,50727.02000784 2025-10-30,20:44:06.000,303,11072640,-795,0,1761857045,15138.80614357,168.65247911999904,50727.02000784 2025-10-30,20:44:07.000,303,11072634,-795,0,1761857046,15138.671417369995,168.69477390000247,50727.13878888 2025-10-30,20:44:08.000,303,11072608,-795,0,1761857047,15138.543427479999,168.73706867999863,50727.22263432001 2025-10-30,20:44:09.000,303,11072626,-795,0,1761857048,15138.422173899999,168.75116694000462,50727.39032520001 2025-10-30,20:44:10.000,303,11072636,-795,0,1761857049,15138.253766149988,168.73706867999863,50727.446222160004 2025-10-30,20:44:11.000,303,11072639,-795,0,1761857050,15138.071885780002,168.77936346000206,50727.50910624001 2025-10-30,20:44:12.000,303,11072659,-795,0,1761857051,15137.984313749992,168.744117809998,50727.67679712001 2025-10-30,20:44:13.000,303,11072620,-795,0,1761857052,15137.890005410001,168.77936346000206,50727.72570696001 2025-10-30,20:44:14.000,303,11072667,-795,0,1761857053,15137.815905999996,168.80051085000014,50727.65583576001 2025-10-30,20:44:15.000,303,11072630,-795,0,1761857054,15137.782224449991,168.84280563000357,50727.74666832 2025-10-30,20:44:16.000,303,11072618,-795,0,1761857055,15137.741806589991,168.88510040999972,50727.77461680001 2025-10-30,20:44:17.000,303,11072651,-795,0,1761857056,15137.72833397,168.9555917100006,50727.64884864 2025-10-30,20:44:18.000,303,11072618,-795,0,1761857057,15137.775488139996,168.99788649000402,50727.57199032 2025-10-30,20:44:19.000,303,11072619,-795,0,1761857058,15137.849587550001,169.1177217000004,50727.71871984 2025-10-30,20:44:20.000,303,11072625,-795,0,1761857059,15137.903478029992,169.18821300000127,50727.76762968 2025-10-30,20:44:21.000,303,11072620,-715,0,1761857060,15137.977577439997,169.2657534300015,50727.64884864 2025-10-30,20:44:22.000,303,11072630,-795,0,1761857061,15137.970841130002,169.34329386000172,50727.69077136 2025-10-30,20:44:23.000,303,11072611,-795,0,1761857062,15138.044940539992,169.44903080999939,50727.683784240005 2025-10-30,20:44:24.000,303,11072623,-795,0,1761857063,15138.078622089997,169.59706254000048,50727.66981 2025-10-30,20:44:25.000,303,11072620,-795,0,1761857064,15138.125776259993,169.6746029700007,50727.69775848 2025-10-30,20:44:26.000,303,11072674,-755,0,1761857065,15138.132512570002,169.71689775000414,50727.683784240005 2025-10-30,20:44:27.000,303,11072638,-795,0,1761857066,15138.112303640002,169.76624165999965,50727.59295168 2025-10-30,20:44:28.000,303,11072627,-795,0,1761857067,15138.085358399992,169.76624165999965,50727.634874400006 2025-10-30,20:44:29.000,303,11072635,-795,0,1761857068,15137.984313749992,169.7380451400022,50727.5999388 2025-10-30,20:44:30.000,303,11072616,-795,0,1761857069,15137.937159579997,169.69575035999878,50727.57897744 2025-10-30,20:44:31.000,303,11072638,-795,0,1761857070,15137.856323859996,169.6746029700007,50727.55801608001 2025-10-30,20:44:32.000,303,11072610,-795,0,1761857071,15137.721597659991,169.62525905999792,50727.683784240005 2025-10-30,20:44:33.000,303,11072667,-795,0,1761857072,15137.66097086999,169.5477186299977,50727.67679712001 2025-10-30,20:44:34.000,303,11072636,-795,0,1761857073,15137.56666253,169.50542385000153,50727.60692592001 2025-10-30,20:44:35.000,303,11072618,-795,0,1761857074,15137.53971728999,169.50542385000153,50727.58596456001 2025-10-30,20:44:36.000,303,11072613,-795,0,1761857075,15137.52624467,169.49132559000282,50727.57897744 2025-10-30,20:44:37.000,303,11072650,-795,0,1761857076,15137.58687146,169.60411166999984,50727.613913040004 2025-10-30,20:44:38.000,303,11072583,-795,0,1761857077,15137.634025629995,169.75214340000093,50727.55102896 2025-10-30,20:44:39.000,303,11072609,-795,0,1761857078,15137.714861349996,169.85083121999924,50727.57897744 2025-10-30,20:44:40.000,303,11072619,-795,0,1761857079,15137.829378620001,170.01296120999905,50727.5300676 2025-10-30,20:44:41.000,303,11072629,-795,0,1761857080,15137.997786369997,170.1680420699995,50727.37635096 2025-10-30,20:44:42.000,303,11072665,-795,0,1761857081,15138.085358399992,170.28787728000316,50727.25756992 2025-10-30,20:44:43.000,303,11072651,-795,0,1761857082,15138.220084599998,170.40771248999954,50727.27154416001 2025-10-30,20:44:44.000,303,11072600,-795,0,1761857083,15138.273975079988,170.45000727000297,50727.18769872 2025-10-30,20:44:45.000,303,11072612,-795,0,1761857084,15138.287447699993,170.5275477000032,50727.13878888 2025-10-30,20:44:46.000,303,11072638,-795,0,1761857085,15138.287447699993,170.55574422000063,50727.110840400004 2025-10-30,20:44:47.000,303,11072651,-795,0,1761857086,15138.240293529998,170.55574422000063,50727.08987904 2025-10-30,20:44:48.000,303,11072612,-795,0,1761857087,15138.152721500002,170.5768916099987,50727.02699496 2025-10-30,20:44:49.000,303,11072650,-795,0,1761857088,15138.098831019997,170.6262355200015,50727.08289192001 2025-10-30,20:44:50.000,303,11072612,-795,0,1761857089,15138.024731609992,170.60508813000342,50727.10385328001 2025-10-30,20:44:51.000,303,11072632,-795,0,1761857090,15137.957368509997,170.61918639000214,50727.05494344001 2025-10-30,20:44:52.000,303,11072639,-795,0,1761857091,15137.890005410001,170.65443203999894,50727.013020720005 2025-10-30,20:44:53.000,303,11072668,-795,0,1761857092,15137.849587550001,170.69672682000237,50727.013020720005 2025-10-30,20:44:54.000,303,11072593,-795,0,1761857093,15137.782224449991,170.689677690003,50726.98507224001 2025-10-30,20:44:55.000,303,11072659,-795,0,1761857094,15137.809169690001,170.69672682000237,50726.971098 2025-10-30,20:44:56.000,303,11072653,-795,0,1761857095,15137.802433379991,170.70377595000173,50726.95013664 2025-10-30,20:44:57.000,303,11072608,-795,0,1761857096,15137.815905999996,170.7108250800011,50726.86629120001 2025-10-30,20:44:58.000,303,11072646,-795,0,1761857097,15137.802433379991,170.74607072999788,50726.74751016001 2025-10-30,20:44:59.000,303,11072618,-795,0,1761857098,15137.809169690001,170.75311986000452,50726.726548800005 2025-10-30,20:45:00.000,303,11072621,-795,0,1761857099,15137.836114929996,170.73197246999916,50726.726548800005 2025-10-30,20:45:01.000,303,11072605,-795,0,1761857100,15137.822642309991,170.7249233399998,50726.67065184001 2025-10-30,20:45:02.000,303,11072591,-795,0,1761857101,15137.822642309991,170.70377595000173,50726.6566776 2025-10-30,20:45:03.000,303,11072642,-795,0,1761857102,15137.869796480001,170.70377595000173,50726.6566776 2025-10-30,20:45:04.000,303,11072617,-795,0,1761857103,15137.863060169992,170.66853029999766,50726.677638960005 2025-10-30,20:45:05.000,303,11072607,-795,0,1761857104,15137.829378620001,170.63328465000086,50726.71956168001 2025-10-30,20:45:06.000,303,11072627,-795,0,1761857105,15137.876532789996,170.6614811699983,50726.68462608 2025-10-30,20:45:07.000,303,11072657,-795,0,1761857106,15137.876532789996,170.66853029999766,50726.64270336 2025-10-30,20:45:08.000,303,11072677,-795,0,1761857107,15137.876532789996,170.66853029999766,50726.59379352 2025-10-30,20:45:09.000,303,11072658,-795,0,1761857108,15137.822642309991,170.5909898700047,50726.5169352 2025-10-30,20:45:10.000,303,11072624,-795,0,1761857109,15137.809169690001,170.54869509000127,50726.53090944001 2025-10-30,20:45:11.000,303,11072682,-795,0,1761857110,15137.795697069996,170.51344944000448,50726.52392232 2025-10-30,20:45:12.000,303,11072651,-795,0,1761857111,15137.735070279996,170.4147616199989,50726.48199960001 2025-10-30,20:45:13.000,303,11072612,-795,0,1761857112,15137.7485429,170.38656510000146,50726.37020568 2025-10-30,20:45:14.000,303,11072637,-795,0,1761857113,15137.735070279996,170.40771248999954,50726.25841176 2025-10-30,20:45:15.000,303,11072619,-795,0,1761857114,15137.741806589991,170.37246684000274,50726.25841176 2025-10-30,20:45:16.000,303,11072603,-795,0,1761857115,15137.782224449991,170.35131945000467,50726.2025148 2025-10-30,20:45:17.000,303,11072646,-795,0,1761857116,15137.815905999996,170.35836858000403,50726.11866936001 2025-10-30,20:45:18.000,303,11072652,-795,0,1761857117,15137.896741719996,170.3301720599993,50726.11168224 2025-10-30,20:45:19.000,303,11072613,-795,0,1761857118,15137.970841130002,170.30902467000124,50726.02084968 2025-10-30,20:45:20.000,303,11072630,-795,0,1761857119,15138.065149469992,170.24558249999973,50726.01386256 2025-10-30,20:45:21.000,303,11072633,-795,0,1761857120,15138.152721500002,170.1962385900042,50726.04181104 2025-10-30,20:45:22.000,303,11072610,-795,0,1761857121,15138.226820909993,170.14689468000142,50725.98591408 2025-10-30,20:45:23.000,303,11072617,-795,0,1761857122,15138.233557219988,170.05525599000248,50725.92303 2025-10-30,20:45:24.000,303,11072621,-795,0,1761857123,15138.247029839993,169.93542077999882,50725.87412016 2025-10-30,20:45:25.000,303,11072624,-795,0,1761857124,15138.206611979993,169.80853644000308,50725.84617168 2025-10-30,20:45:26.000,303,11072577,-795,0,1761857125,15138.179666739998,169.660504710002,50725.81123608001 2025-10-30,20:45:27.000,303,11072582,-795,0,1761857126,15138.172930430002,169.5124729800009,50725.83219744001 2025-10-30,20:45:28.000,303,11072608,-795,0,1761857127,15138.226820909993,169.39968690000387,50725.75533912 2025-10-30,20:45:29.000,303,11072628,-795,0,1761857128,15138.233557219988,169.28690081999957,50725.790274720006 2025-10-30,20:45:30.000,303,11072624,-795,0,1761857129,15138.226820909993,169.19526213000063,50725.72739064 2025-10-30,20:45:31.000,303,11072660,-795,0,1761857130,15138.280711389998,169.1811638700019,50725.720403520005 2025-10-30,20:45:32.000,303,11072614,-795,0,1761857131,15138.300920319998,169.13181995999912,50725.65751944 2025-10-30,20:45:33.000,303,11072629,-795,0,1761857132,15138.361547109998,169.09657431000232,50725.64354520001 2025-10-30,20:45:34.000,303,11072612,-795,0,1761857133,15138.361547109998,169.0824760500036,50725.4688672 2025-10-30,20:45:35.000,303,11072645,-795,0,1761857134,15138.408701279994,169.08952518000297,50725.54572552001 2025-10-30,20:45:36.000,303,11072634,-795,0,1761857135,15138.469328069994,169.08952518000297,50725.51777704 2025-10-30,20:45:37.000,303,11072628,-795,0,1761857136,15138.489536999994,169.01198475000274,50725.47585432001 2025-10-30,20:45:38.000,303,11072643,-795,0,1761857137,15138.51648223999,168.94854258000123,50725.503802800005 2025-10-30,20:45:39.000,303,11072610,-795,0,1761857138,15138.469328069994,168.91329693000444,50725.44790584001 2025-10-30,20:45:40.000,303,11072621,-795,0,1761857139,15138.361547109998,168.8357565000042,50725.46188008 2025-10-30,20:45:41.000,303,11072624,-795,0,1761857140,15138.341338179998,168.7723143300027,50725.42694448001 2025-10-30,20:45:42.000,303,11072641,-795,0,1761857141,15138.273975079988,168.69477390000247,50725.4688672 2025-10-30,20:45:43.000,303,11072634,-795,0,1761857142,15138.199875669998,168.6242826000016,50725.44091872 2025-10-30,20:45:44.000,303,11072612,-795,0,1761857143,15138.105567329992,168.60313521000353,50725.44790584001 2025-10-30,20:45:45.000,303,11072622,-795,0,1761857144,15138.051676850002,168.5255947800033,50725.4688672 2025-10-30,20:45:46.000,303,11072638,-795,0,1761857145,15137.930423270001,168.5255947800033,50725.454892960006 2025-10-30,20:45:47.000,303,11072631,-795,0,1761857146,15137.916950649997,168.5608404300001,50725.48982856 2025-10-30,20:45:48.000,303,11072656,-795,0,1761857147,15137.795697069996,168.5608404300001,50725.42694448001 2025-10-30,20:45:49.000,303,11072633,-795,0,1761857148,15137.714861349996,168.59608608000417,50725.454892960006 2025-10-30,20:45:50.000,303,11072629,-795,0,1761857149,15137.70138872999,168.64542998999968,50725.46188008 2025-10-30,20:45:51.000,303,11072632,-795,0,1761857150,15137.674443489996,168.68772477000311,50725.41995736 2025-10-30,20:45:52.000,303,11072658,-795,0,1761857151,15137.66097086999,168.69477390000247,50725.40598312001 2025-10-30,20:45:53.000,303,11072650,-795,0,1761857152,15137.613816699995,168.75116694000462,50725.41297024 2025-10-30,20:45:54.000,303,11072630,-795,0,1761857153,15137.573398839995,168.73706867999863,50725.37803464001 2025-10-30,20:45:55.000,303,11072667,-795,0,1761857154,15137.5464536,168.75821607000398,50725.35707328001 2025-10-30,20:45:56.000,303,11072631,-795,0,1761857155,15137.52624467,168.7723143300027,50725.34309904 2025-10-30,20:45:57.000,303,11072643,-795,0,1761857156,15137.472354189995,168.76526520000334,50725.287202080006 2025-10-30,20:45:58.000,303,11072635,-795,0,1761857157,15137.411727399995,168.73001954999927,50725.35008616 2025-10-30,20:45:59.000,303,11072657,-795,0,1761857158,15137.351100609994,168.68772477000311,50725.32213768 2025-10-30,20:46:00.000,303,11072646,-795,0,1761857159,15137.310682749994,168.61723347000225,50725.27322784 2025-10-30,20:46:01.000,303,11072629,-795,0,1761857160,15137.196165479989,168.5608404300001,50725.336111920005 2025-10-30,20:46:02.000,303,11072599,-795,0,1761857161,15137.081648209998,168.5255947800033,50725.34309904 2025-10-30,20:46:03.000,303,11072670,-795,0,1761857162,15136.960394629998,168.49034912999923,50725.385021760005 2025-10-30,20:46:04.000,303,11072660,-795,0,1761857163,15136.893031530002,168.4762508700005,50725.39200888 2025-10-30,20:46:05.000,303,11072637,-795,0,1761857164,15136.812195810002,168.48329999999987,50725.41995736 2025-10-30,20:46:06.000,303,11072621,-795,0,1761857165,15136.758305329997,168.54674217000138,50725.385021760005 2025-10-30,20:46:07.000,303,11072626,-795,0,1761857166,15136.717887469997,168.5608404300001,50725.41995736 2025-10-30,20:46:08.000,303,11072655,-795,0,1761857167,15136.704414849992,168.68067564000376,50725.4688672 2025-10-30,20:46:09.000,303,11072616,-795,0,1761857168,15136.690942230001,168.68772477000311,50725.42694448001 2025-10-30,20:46:10.000,303,11072656,-795,0,1761857169,15136.663996989992,168.66657737999776,50725.41995736 2025-10-30,20:46:11.000,303,11072646,-795,0,1761857170,15136.623579129991,168.63838086000032,50725.433931600004 2025-10-30,20:46:12.000,303,11072622,-795,0,1761857171,15136.603370199991,168.5608404300001,50725.398995999996 2025-10-30,20:46:13.000,303,11072641,-795,0,1761857172,15136.536007099996,168.4762508700005,50725.39200888 2025-10-30,20:46:14.000,303,11072640,-795,0,1761857173,15136.44169875999,168.3987104400003,50725.385021760005 2025-10-30,20:46:15.000,303,11072641,-795,0,1761857174,15136.40801721,168.2647769699979,50725.398995999996 2025-10-30,20:46:16.000,303,11072634,-795,0,1761857175,15136.354126729995,168.20838393000304,50725.41995736 2025-10-30,20:46:17.000,303,11072604,-795,0,1761857176,15136.40128089999,168.19428567000432,50725.4688672 2025-10-30,20:46:18.000,303,11072622,-795,0,1761857177,15136.36759935,168.1660891499996,50725.51777704 2025-10-30,20:46:19.000,303,11072673,-795,0,1761857178,15136.38780828,168.18723653999768,50725.52476416001 2025-10-30,20:46:20.000,303,11072626,-795,0,1761857179,15136.414753519995,168.22953132000112,50725.57367400001 2025-10-30,20:46:21.000,303,11072614,-795,0,1761857180,15136.434962449996,168.37051392000285,50725.48284144 2025-10-30,20:46:22.000,303,11072637,-795,0,1761857181,15136.468644,168.4621526100018,50725.44790584001 2025-10-30,20:46:23.000,303,11072645,-795,0,1761857182,15136.536007099996,168.55379130000074,50725.51777704 2025-10-30,20:46:24.000,303,11072589,-795,0,1761857183,15136.56968865,168.68067564000376,50725.51078992 2025-10-30,20:46:25.000,303,11072665,-795,0,1761857184,15136.610106510001,168.79346172000078,50725.47585432001 2025-10-30,20:46:26.000,303,11072616,-795,0,1761857185,15136.610106510001,168.84985476000293,50725.454892960006 2025-10-30,20:46:27.000,303,11072621,-795,0,1761857186,15136.589897580001,168.9555917100006,50725.503802800005 2025-10-30,20:46:28.000,303,11072646,-715,0,1761857187,15136.56968865,168.98378822999803,50725.49681568001 2025-10-30,20:46:29.000,303,11072653,-795,0,1761857188,15136.596633889996,168.99083736000466,50725.4688672 2025-10-30,20:46:30.000,303,11072614,-795,0,1761857189,15136.562952339991,168.99788649000402,50725.385021760005 2025-10-30,20:46:31.000,303,11072603,-795,0,1761857190,15136.542743409991,168.9555917100006,50725.35008616 2025-10-30,20:46:32.000,303,11072594,-795,0,1761857191,15136.52927079,168.92739519000315,50725.42694448001 2025-10-30,20:46:33.000,303,11072629,-795,0,1761857192,15136.455171379996,168.87805128000036,50725.44790584001 2025-10-30,20:46:34.000,303,11072637,-795,0,1761857193,15136.42822614,168.78641259000142,50725.398995999996 2025-10-30,20:46:35.000,303,11072646,-795,0,1761857194,15136.38780828,168.7229704199999,50725.44790584001 2025-10-30,20:46:36.000,303,11072632,-795,0,1761857195,15136.30023624999,168.68772477000311,50725.454892960006 2025-10-30,20:46:37.000,303,11072660,-795,0,1761857196,15136.293499939995,168.68772477000311,50725.53175128 2025-10-30,20:46:38.000,303,11072675,-795,0,1761857197,15136.28002731999,168.73706867999863,50725.37104752 2025-10-30,20:46:39.000,303,11072670,-795,0,1761857198,15136.32044517999,168.82165823999821,50725.34309904 2025-10-30,20:46:40.000,303,11072608,-795,0,1761857199,15136.414753519995,168.96264083999995,50725.44091872 2025-10-30,20:46:41.000,303,11072632,-795,0,1761857200,15136.44169875999,169.10362344000168,50725.42694448001 2025-10-30,20:46:42.000,303,11072657,-795,0,1761857201,15136.589897580001,169.27280256000086,50725.37803464001 2025-10-30,20:46:43.000,303,11072636,-795,0,1761857202,15136.657260679996,169.45607993999874,50725.41297024 2025-10-30,20:46:44.000,303,11072653,-795,0,1761857203,15136.690942230001,169.59001341000112,50725.30816344001 2025-10-30,20:46:45.000,303,11072607,-795,0,1761857204,15136.670733300001,169.68870122999942,50725.37104752 2025-10-30,20:46:46.000,303,11072633,-795,0,1761857205,15136.623579129991,169.76624165999965,50725.32213768 2025-10-30,20:46:47.000,303,11072598,-795,0,1761857206,15136.536007099996,169.78738904999773,50725.3640604 2025-10-30,20:46:48.000,303,11072630,-795,0,1761857207,15136.40801721,169.82968383000116,50725.433931600004 2025-10-30,20:46:49.000,303,11072613,-795,0,1761857208,15136.24634577,169.80148731000372,50725.49681568001 2025-10-30,20:46:50.000,303,11072631,-715,0,1761857209,15136.071201709994,169.78033991999837,50725.52476416001 2025-10-30,20:46:51.000,303,11072599,-795,0,1761857210,15135.896057649989,169.78033991999837,50725.59463536001 2025-10-30,20:46:52.000,303,11072615,-795,0,1761857211,15135.774804069988,169.78033991999837,50725.63655808 2025-10-30,20:46:53.000,303,11072659,-795,0,1761857212,15135.667023109992,169.8226347000018,50725.622583840006 2025-10-30,20:46:54.000,303,11072646,-795,0,1761857213,15135.613132630002,169.87902774000395,50725.65053232 2025-10-30,20:46:55.000,303,11072662,-795,0,1761857214,15135.579451079997,169.9847646900016,50725.671493680005 2025-10-30,20:46:56.000,303,11072652,-795,0,1761857215,15135.525560599992,170.08345250999992,50725.69245504001 2025-10-30,20:46:57.000,303,11072651,-795,0,1761857216,15135.532296910002,170.1962385900042,50725.74136488001 2025-10-30,20:46:58.000,303,11072686,-795,0,1761857217,15135.545769529992,170.30197554000188,50725.734377759996 2025-10-30,20:46:59.000,303,11072672,-795,0,1761857218,15135.525560599992,170.45000727000297,50725.720403520005 2025-10-30,20:47:00.000,303,11072648,-795,0,1761857219,15135.471670120001,170.59803900000406,50725.720403520005 2025-10-30,20:47:01.000,303,11072610,-795,0,1761857220,15135.464933809992,170.78131638000195,50725.720403520005 2025-10-30,20:47:02.000,303,11072652,-795,0,1761857221,15135.458197499996,170.9082007199977,50725.748352 2025-10-30,20:47:03.000,303,11072635,-795,0,1761857222,15135.384098089991,171.06328157999815,50725.70642928 2025-10-30,20:47:04.000,303,11072645,-795,0,1761857223,15135.323471299991,171.1690185300031,50725.69944216 2025-10-30,20:47:05.000,303,11072661,-795,0,1761857224,15135.22916296,171.2183624399986,50725.70642928 2025-10-30,20:47:06.000,303,11072629,-795,0,1761857225,15135.14159092999,171.26065722000203,50725.71341640001 2025-10-30,20:47:07.000,303,11072658,-795,0,1761857226,15135.054018899995,171.2324607000046,50725.68546792 2025-10-30,20:47:08.000,303,11072687,-795,0,1761857227,15134.952974249994,171.21131330999924,50725.75533912 2025-10-30,20:47:09.000,303,11072640,-795,0,1761857228,15134.791302809994,171.20426417999988,50725.76232624001 2025-10-30,20:47:10.000,303,11072616,-795,0,1761857229,15134.636367679988,171.13377287999901,50725.69944216 2025-10-30,20:47:11.000,303,11072642,-795,0,1761857230,15134.542059339998,171.14082200999837,50725.82521032 2025-10-30,20:47:12.000,303,11072660,-795,0,1761857231,15134.474696240002,171.12672374999966,50725.83219744001 2025-10-30,20:47:13.000,303,11072638,-795,0,1761857232,15134.427542069992,171.16196940000373,50725.88110728001 2025-10-30,20:47:14.000,303,11072669,-795,0,1761857233,15134.366915279992,171.19016592000116,50725.84617168 2025-10-30,20:47:15.000,303,11072636,-795,0,1761857234,15134.339970039997,171.23950983000395,50725.80424896 2025-10-30,20:47:16.000,303,11072681,-795,0,1761857235,15134.326497419992,171.2465589600033,50725.839184560005 2025-10-30,20:47:17.000,303,11072661,-795,0,1761857236,15134.265870629992,171.29590286999883,50725.76232624001 2025-10-30,20:47:18.000,303,11072666,-795,0,1761857237,15134.272606940001,171.33819765000226,50725.720403520005 2025-10-30,20:47:19.000,303,11072655,-795,0,1761857238,15134.319761109997,171.38754155999777,50725.720403520005 2025-10-30,20:47:20.000,303,11072684,-795,0,1761857239,15134.299552179997,171.44393459999992,50725.720403520005 2025-10-30,20:47:21.000,303,11072629,-795,0,1761857240,15134.272606940001,171.47213112000463,50725.720403520005 2025-10-30,20:47:22.000,303,11072650,-795,0,1761857241,15134.272606940001,171.50737677000143,50725.6086096 2025-10-30,20:47:23.000,303,11072660,-795,0,1761857242,15134.292815870002,171.57081894000294,50725.64354520001 2025-10-30,20:47:24.000,303,11072688,-795,0,1761857243,15134.366915279992,171.68360501999996,50725.66450656001 2025-10-30,20:47:25.000,303,11072633,-795,0,1761857244,15134.434278380002,171.75409632000083,50725.6784808 2025-10-30,20:47:26.000,303,11072643,-795,0,1761857245,15134.474696240002,171.87393153000448,50725.54572552001 2025-10-30,20:47:27.000,303,11072670,-795,0,1761857246,15134.508377789993,171.91622631000064,50725.51078992 2025-10-30,20:47:28.000,303,11072625,-795,0,1761857247,15134.521850409998,171.97966848000215,50725.51777704 2025-10-30,20:47:29.000,303,11072663,-795,0,1761857248,15134.515114100002,171.97966848000215,50725.47585432001 2025-10-30,20:47:30.000,303,11072674,-795,0,1761857249,15134.508377789993,171.95852109000407,50725.3640604 2025-10-30,20:47:31.000,303,11072608,-795,0,1761857250,15134.515114100002,171.90212805000192,50725.48284144 2025-10-30,20:47:32.000,303,11072632,-795,0,1761857251,15134.521850409998,171.81753849000233,50725.4688672 2025-10-30,20:47:33.000,303,11072670,-795,0,1761857252,15134.481432549997,171.76819457999954,50725.47585432001 2025-10-30,20:47:34.000,303,11072637,-795,0,1761857253,15134.454487310002,171.68360501999996,50725.42694448001 2025-10-30,20:47:35.000,303,11072636,-795,0,1761857254,15134.461223619997,171.6413102400038,50725.44091872 2025-10-30,20:47:36.000,303,11072633,-795,0,1761857255,15134.515114100002,171.68360501999996,50725.4688672 2025-10-30,20:47:37.000,303,11072660,-795,0,1761857256,15134.589213509993,171.68360501999996,50725.433931600004 2025-10-30,20:47:38.000,303,11072644,-795,0,1761857257,15134.683521849998,171.73294893000275,50725.34309904 2025-10-30,20:47:39.000,303,11072675,-795,0,1761857258,15134.824984359999,171.83163675000105,50725.40598312001 2025-10-30,20:47:40.000,303,11072649,-795,0,1761857259,15134.87887483999,171.8880297900032,50725.30117632 2025-10-30,20:47:41.000,303,11072619,-795,0,1761857260,15134.93950162999,171.95852109000407,50725.24527936 2025-10-30,20:47:42.000,303,11072637,-795,0,1761857261,15134.97991948999,171.99376674000086,50725.23829224001 2025-10-30,20:47:43.000,303,11072630,-795,0,1761857262,15134.9866558,172.0219632599983,50725.24527936 2025-10-30,20:47:44.000,303,11072650,-795,0,1761857263,15134.993392109995,172.01491412999894,50725.24527936 2025-10-30,20:47:45.000,303,11072611,-795,0,1761857264,15134.912556389994,172.00786499999958,50725.266240720004 2025-10-30,20:47:46.000,303,11072643,-795,0,1761857265,15134.85866590999,171.96557022000343,50725.287202080006 2025-10-30,20:47:47.000,303,11072603,-795,0,1761857266,15134.811511739994,171.93737369999872,50725.35008616 2025-10-30,20:47:48.000,303,11072645,-795,0,1761857267,15134.764357569999,171.90212805000192,50725.385021760005 2025-10-30,20:47:49.000,303,11072648,-795,0,1761857268,15134.676785539988,171.81753849000233,50725.37104752 2025-10-30,20:47:50.000,303,11072638,-795,0,1761857269,15134.582477199998,171.73294893000275,50725.4688672 2025-10-30,20:47:51.000,303,11072671,-795,0,1761857270,15134.542059339998,171.6765558900006,50725.48982856 2025-10-30,20:47:52.000,303,11072661,-795,0,1761857271,15134.461223619997,171.54967155000486,50725.49681568001 2025-10-30,20:47:53.000,303,11072652,-795,0,1761857272,15134.414069450002,171.43688547000056,50725.51777704 2025-10-30,20:47:54.000,303,11072684,-795,0,1761857273,15134.339970039997,171.34524678000162,50725.48284144 2025-10-30,20:47:55.000,303,11072683,-795,0,1761857274,15134.279343249997,171.27475548000075,50725.53175128 2025-10-30,20:47:56.000,303,11072633,-795,0,1761857275,15134.238925389996,171.28885373999947,50725.47585432001 2025-10-30,20:47:57.000,303,11072638,-795,0,1761857276,15134.265870629992,171.31000113000482,50725.566686879996 2025-10-30,20:47:58.000,303,11072660,-795,0,1761857277,15134.211980150001,171.3945906900044,50725.52476416001 2025-10-30,20:47:59.000,303,11072621,-795,0,1761857278,15134.185034909991,171.50737677000143,50725.503802800005 2025-10-30,20:48:00.000,303,11072634,-795,0,1761857279,15134.164825979991,171.66245763000188,50725.552712640005 2025-10-30,20:48:01.000,303,11072619,-795,0,1761857280,15134.158089669996,171.81753849000233,50725.58764824 2025-10-30,20:48:02.000,303,11072645,-795,0,1761857281,15134.104199189991,171.96557022000343,50725.58066112 2025-10-30,20:48:03.000,303,11072650,-795,0,1761857282,15134.02336346999,172.09245455999917,50725.6086096 2025-10-30,20:48:04.000,303,11072636,-795,0,1761857283,15133.956000369995,172.21228977000283,50725.61559672001 2025-10-30,20:48:05.000,303,11072654,-795,0,1761857284,15133.80106523999,172.2827810700037,50725.63655808 2025-10-30,20:48:06.000,303,11072646,-795,0,1761857285,15133.65960272999,172.34622323999793,50725.68546792 2025-10-30,20:48:07.000,303,11072661,-795,0,1761857286,15133.497931289989,172.43786193000415,50725.734377759996 2025-10-30,20:48:08.000,303,11072624,-795,0,1761857287,15133.417095569988,172.53654975000245,50725.748352 2025-10-30,20:48:09.000,303,11072623,-795,0,1761857288,15133.295841990002,172.64933582999947,50725.80424896 2025-10-30,20:48:10.000,303,11072648,-795,0,1761857289,15133.194797340002,172.7903184300012,50725.734377759996 2025-10-30,20:48:11.000,303,11072607,-795,0,1761857290,15133.120697929997,172.95949755000038,50725.81123608001 2025-10-30,20:48:12.000,303,11072585,-795,0,1761857291,15133.073543760001,173.1216275400002,50725.80424896 2025-10-30,20:48:13.000,303,11072625,-795,0,1761857292,15133.006180659992,173.19916797000042,50725.84617168 2025-10-30,20:48:14.000,303,11072616,-795,0,1761857293,15132.87145446,173.3331014400028,50725.88110728001 2025-10-30,20:48:15.000,303,11072644,-795,0,1761857294,15132.76367349999,173.41064187000302,50725.90905576001 2025-10-30,20:48:16.000,303,11072620,-795,0,1761857295,15132.58852944,173.4811331700039,50725.77630048 2025-10-30,20:48:17.000,303,11072660,-795,0,1761857296,15132.447066929999,173.4952314300026,50725.77630048 2025-10-30,20:48:18.000,303,11072575,-795,0,1761857297,15132.265186559998,173.56572273000347,50725.87412016 2025-10-30,20:48:19.000,303,11072633,-795,0,1761857298,15132.170878219993,173.6291648999977,50725.88110728001 2025-10-30,20:48:20.000,303,11072621,-795,0,1761857299,15132.049624639993,173.69965619999857,50725.888094400005 2025-10-30,20:48:21.000,303,11072613,-795,0,1761857300,15131.948579989992,173.7912948900048,50725.92303 2025-10-30,20:48:22.000,303,11072636,-795,0,1761857301,15131.854271650001,173.85473705999902,50725.97193984 2025-10-30,20:48:23.000,303,11072628,-795,0,1761857302,15131.780172239996,173.94637574999797,50725.96495272 2025-10-30,20:48:24.000,303,11072619,-795,0,1761857303,15131.739754379996,174.0380144400042,50725.99988832001 2025-10-30,20:48:25.000,303,11072638,-795,0,1761857304,15131.685863899991,174.1719479099993,50726.04879816001 2025-10-30,20:48:26.000,303,11072645,-795,0,1761857305,15131.719545449996,174.31293051000102,50725.9929012 2025-10-30,20:48:27.000,303,11072602,-795,0,1761857306,15131.719545449996,174.41161832999933,50725.9929012 2025-10-30,20:48:28.000,303,11072634,-795,0,1761857307,15131.759963309996,174.51735528000427,50726.09770800001 2025-10-30,20:48:29.000,303,11072660,-795,0,1761857308,15131.813853790001,174.64423962,50726.19552768001 2025-10-30,20:48:30.000,303,11072657,-795,0,1761857309,15131.807117479992,174.74997656999767,50726.15360496 2025-10-30,20:48:31.000,303,11072614,-795,0,1761857310,15131.827326409992,174.77817309000238,50726.18854056 2025-10-30,20:48:32.000,303,11072609,-795,0,1761857311,15131.793644860001,174.84866439000325,50726.15360496 2025-10-30,20:48:33.000,303,11072654,-795,0,1761857312,15131.733018070001,174.83456613000453,50726.23046328 2025-10-30,20:48:34.000,303,11072626,-795,0,1761857313,15131.59155556,174.84866439000325,50726.24443752001 2025-10-30,20:48:35.000,303,11072617,-795,0,1761857314,15131.578082939996,174.81341873999918,50726.272386000004 2025-10-30,20:48:36.000,303,11072638,-795,0,1761857315,15131.42988412,174.86276265000197,50726.30033448 2025-10-30,20:48:37.000,303,11072605,-795,0,1761857316,15131.36925733,174.8416152600039,50726.342257200005 2025-10-30,20:48:38.000,303,11072630,-795,0,1761857317,15131.26821268,174.8416152600039,50726.27937312 2025-10-30,20:48:39.000,303,11072627,-795,0,1761857318,15131.26821268,174.83456613000453,50726.31430872001 2025-10-30,20:48:40.000,303,11072625,-795,0,1761857319,15131.234531129994,174.89800829999876,50726.342257200005 2025-10-30,20:48:41.000,303,11072636,-795,0,1761857320,15131.207585889999,174.9544013400009,50726.32828296 2025-10-30,20:48:42.000,303,11072630,-795,0,1761857321,15131.227794819999,174.975548729999,50726.3073216 2025-10-30,20:48:43.000,303,11072603,-795,0,1761857322,15131.28168529999,175.0389909000005,50726.33527008001 2025-10-30,20:48:44.000,303,11072616,-795,0,1761857323,15131.30863054,175.06718741999794,50726.34924432 2025-10-30,20:48:45.000,303,11072627,-795,0,1761857324,15131.295157919994,175.10948220000137,50726.3073216 2025-10-30,20:48:46.000,303,11072616,-795,0,1761857325,15131.32210315999,175.07423655000457,50726.342257200005 2025-10-30,20:48:47.000,303,11072609,-795,0,1761857326,15131.28168529999,175.08128568000393,50726.342257200005 2025-10-30,20:48:48.000,303,11072614,-795,0,1761857327,15131.248003749999,175.06013828999858,50726.38417992001 2025-10-30,20:48:49.000,303,11072594,-795,0,1761857328,15131.214322199994,175.02489264000178,50726.35623144 2025-10-30,20:48:50.000,303,11072627,-795,0,1761857329,15131.214322199994,175.0037452500037,50726.342257200005 2025-10-30,20:48:51.000,303,11072634,-795,0,1761857330,15131.234531129994,175.01784351000242,50726.28636024001 2025-10-30,20:48:52.000,303,11072596,-795,0,1761857331,15131.24126743999,174.96145047000027,50726.36321856001 2025-10-30,20:48:53.000,303,11072648,-795,0,1761857332,15131.28842161,174.975548729999,50726.41212840001 2025-10-30,20:48:54.000,303,11072611,-795,0,1761857333,15131.38272994999,174.91210656000476,50726.41911552 2025-10-30,20:48:55.000,303,11072577,-795,0,1761857334,15131.416411499995,174.94735221000155,50726.37020568 2025-10-30,20:48:56.000,303,11072631,-795,0,1761857335,15131.49051091,174.93325395000284,50726.33527008001 2025-10-30,20:48:57.000,303,11072591,-795,0,1761857336,15131.517456149995,174.9403030800022,50726.342257200005 2025-10-30,20:48:58.000,303,11072566,-795,0,1761857337,15131.59155556,174.9544013400009,50726.31430872001 2025-10-30,20:48:59.000,303,11072628,-795,0,1761857338,15131.618500799996,174.96849959999963,50726.31430872001 2025-10-30,20:49:00.000,303,11072567,-795,0,1761857339,15131.67239128,174.90505742999812,50726.31430872001 2025-10-30,20:49:01.000,303,11072642,-795,0,1761857340,15131.71280914,174.88391004000005,50726.237450399996 2025-10-30,20:49:02.000,303,11072567,-795,0,1761857341,15131.766699619991,174.8275169999979,50726.272386000004 2025-10-30,20:49:03.000,303,11072601,-795,0,1761857342,15131.834062720001,174.73587830999895,50726.293347360006 2025-10-30,20:49:04.000,303,11072612,-795,0,1761857343,15131.861007959997,174.68653440000344,50726.3073216 2025-10-30,20:49:05.000,303,11072626,-795,0,1761857344,15131.861007959997,174.60194484000385,50726.34924432 2025-10-30,20:49:06.000,303,11072631,-795,0,1761857345,15131.881216889997,174.5103061500049,50726.41911552 2025-10-30,20:49:07.000,303,11072613,-795,0,1761857346,15131.807117479992,174.3975200700006,50726.38417992001 2025-10-30,20:49:08.000,303,11072602,-795,0,1761857347,15131.773435930001,174.34112702999846,50726.440076880004 2025-10-30,20:49:09.000,303,11072630,-795,0,1761857348,15131.733018070001,174.24243921000016,50726.447064 2025-10-30,20:49:10.000,303,11072540,-795,0,1761857349,15131.679127589996,174.15784965000057,50726.32129584 2025-10-30,20:49:11.000,303,11072625,-795,0,1761857350,15131.645446039991,174.09440747999906,50726.32828296 2025-10-30,20:49:12.000,303,11072589,-795,0,1761857351,15131.578082939996,174.00276879000012,50726.31430872001 2025-10-30,20:49:13.000,303,11072632,-795,0,1761857352,15131.61176449,173.9393266199986,50726.32828296 2025-10-30,20:49:14.000,303,11072581,-795,0,1761857353,15131.685863899991,173.86178618999838,50726.3073216 2025-10-30,20:49:15.000,303,11072603,-795,0,1761857354,15131.800381169996,173.85473705999902,50726.37020568 2025-10-30,20:49:16.000,303,11072609,-795,0,1761857355,15131.948579989992,173.86883531999774,50726.38417992001 2025-10-30,20:49:17.000,303,11072583,-635,0,1761857356,15132.029415709992,173.83358967000095,50726.31430872001 2025-10-30,20:49:18.000,303,11072580,-795,0,1761857357,15132.204559769998,173.89703184000246,50726.293347360006 2025-10-30,20:49:19.000,303,11072638,-795,0,1761857358,15132.413385379994,174.03096531000483,50726.30033448 2025-10-30,20:49:20.000,303,11072634,-795,0,1761857359,15132.554847889995,174.12260400000378,50726.23046328 2025-10-30,20:49:21.000,303,11072645,-795,0,1761857360,15132.615474679995,174.2353900800008,50726.174566320005 2025-10-30,20:49:22.000,303,11072620,-795,0,1761857361,15132.70978302,174.3834218100019,50726.237450399996 2025-10-30,20:49:23.000,303,11072584,-795,0,1761857362,15132.77040981,174.4186674599987,50726.223476160005 2025-10-30,20:49:24.000,303,11072634,-795,0,1761857363,15132.777146119995,174.47506050000084,50726.18854056 2025-10-30,20:49:25.000,303,11072643,-795,0,1761857364,15132.76367349999,174.53850267000234,50726.272386000004 2025-10-30,20:49:26.000,303,11072621,-795,0,1761857365,15132.72325563999,174.51735528000427,50726.223476160005 2025-10-30,20:49:27.000,303,11072647,-795,0,1761857366,15132.676101469995,174.53145354000299,50726.3073216 2025-10-30,20:49:28.000,303,11072634,-795,0,1761857367,15132.64915623,174.55965006000042,50726.32129584 2025-10-30,20:49:29.000,303,11072626,-795,0,1761857368,15132.58852944,174.53145354000299,50726.33527008001 2025-10-30,20:49:30.000,303,11072642,-795,0,1761857369,15132.54137526999,174.5455518000017,50726.3073216 2025-10-30,20:49:31.000,303,11072625,-795,0,1761857370,15132.514430029994,174.55965006000042,50726.41911552 2025-10-30,20:49:32.000,303,11072634,-795,0,1761857371,15132.50095740999,174.6089939700032,50726.33527008001 2025-10-30,20:49:33.000,303,11072612,-795,0,1761857372,15132.48074847999,174.65833787999873,50726.33527008001 2025-10-30,20:49:34.000,303,11072621,-795,0,1761857373,15132.50095740999,174.68653440000344,50726.272386000004 2025-10-30,20:49:35.000,303,11072632,-795,0,1761857374,15132.52790265,174.71473092000087,50726.25142464 2025-10-30,20:49:36.000,303,11072606,-795,0,1761857375,15132.534638959994,174.7429274399983,50726.23046328 2025-10-30,20:49:37.000,303,11072626,-795,0,1761857376,15132.58852944,174.6935835300028,50726.26539888001 2025-10-30,20:49:38.000,303,11072615,-795,0,1761857377,15132.64241991999,174.6935835300028,50726.21648904001 2025-10-30,20:49:39.000,303,11072640,-795,0,1761857378,15132.676101469995,174.66538700999808,50726.20950192 2025-10-30,20:49:40.000,303,11072632,-795,0,1761857379,15132.74346456999,174.5948957100045,50726.24443752001 2025-10-30,20:49:41.000,303,11072612,-795,0,1761857380,15132.777146119995,174.46096224000212,50726.16757920001 2025-10-30,20:49:42.000,303,11072580,-795,0,1761857381,15132.817563979996,174.3340778999991,50726.21648904001 2025-10-30,20:49:43.000,303,11072640,-795,0,1761857382,15132.797355049996,174.22834095000144,50726.26539888001 2025-10-30,20:49:44.000,303,11072602,-795,0,1761857383,15132.72325563999,174.00981791999948,50726.25142464 2025-10-30,20:49:45.000,303,11072618,-795,0,1761857384,15132.696310399995,173.8406388000003,50726.26539888001 2025-10-30,20:49:46.000,303,11072593,-795,0,1761857385,15132.64241991999,173.72785272000328,50726.23046328 2025-10-30,20:49:47.000,303,11072581,-795,0,1761857386,15132.56832051,173.62211576999835,50726.34924432 2025-10-30,20:49:48.000,303,11072537,-795,0,1761857387,15132.48748479,173.55162447000475,50726.30033448 2025-10-30,20:49:49.000,303,11072622,-795,0,1761857388,15132.447066929999,173.47408404000453,50726.32129584 2025-10-30,20:49:50.000,303,11072596,-795,0,1761857389,15132.433594309994,173.40359274000366,50726.35623144 2025-10-30,20:49:51.000,303,11072601,-795,0,1761857390,15132.474012169994,173.40359274000366,50726.41212840001 2025-10-30,20:49:52.000,303,11072615,-795,0,1761857391,15132.514430029994,173.3824453499983,50726.38417992001 2025-10-30,20:49:53.000,303,11072653,-795,0,1761857392,15132.575056819995,173.41064187000302,50726.33527008001 2025-10-30,20:49:54.000,303,11072625,-795,0,1761857393,15132.68283777999,173.47408404000453,50726.34924432 2025-10-30,20:49:55.000,303,11072630,-675,0,1761857394,15132.76367349999,173.5586736000041,50726.3073216 2025-10-30,20:49:56.000,303,11072633,-795,0,1761857395,15132.837772909996,173.5304770799994,50726.23046328 2025-10-30,20:49:57.000,303,11072643,-795,0,1761857396,15132.952290180001,173.58687012000155,50726.18155344 2025-10-30,20:49:58.000,303,11072598,-795,0,1761857397,15133.033125900001,173.57277186000283,50726.18155344 2025-10-30,20:49:59.000,303,11072612,-795,0,1761857398,15133.100488999997,173.56572273000347,50726.16059208 2025-10-30,20:50:00.000,303,11072610,-795,0,1761857399,15133.100488999997,173.5586736000041,50726.16059208 2025-10-30,20:50:01.000,303,11072609,-795,0,1761857400,15133.120697929997,173.4952314300026,50726.13963072 2025-10-30,20:50:02.000,303,11072608,-795,0,1761857401,15133.100488999997,173.4317892600011,50726.0627724 2025-10-30,20:50:03.000,303,11072639,-795,0,1761857402,15133.066807449992,173.38949447999767,50726.09770800001 2025-10-30,20:50:04.000,303,11072600,-795,0,1761857403,15133.053334830001,173.2485118800032,50726.055785280005 2025-10-30,20:50:05.000,303,11072606,-795,0,1761857404,15132.999444349996,173.1357257999989,50726.04879816001 2025-10-30,20:50:06.000,303,11072659,-795,0,1761857405,15132.972499110001,173.1216275400002,50726.07674664001 2025-10-30,20:50:07.000,303,11072645,-795,0,1761857406,15132.905136009991,173.04408710999996,50726.11866936001 2025-10-30,20:50:08.000,303,11072651,-795,0,1761857407,15132.91187232,173.0229397200019,50726.07674664001 2025-10-30,20:50:09.000,303,11072623,-795,0,1761857408,15132.884927079991,173.06523449999804,50726.069759519996 2025-10-30,20:50:10.000,303,11072605,-795,0,1761857409,15132.952290180001,173.0863818900034,50726.02783680001 2025-10-30,20:50:11.000,303,11072596,-795,0,1761857410,15133.033125900001,173.10752928000147,50725.98591408 2025-10-30,20:50:12.000,303,11072626,-755,0,1761857411,15133.154379480002,173.1004801500021,50725.92303 2025-10-30,20:50:13.000,303,11072604,-795,0,1761857412,15133.248687819992,173.11457841000083,50725.90905576001 2025-10-30,20:50:14.000,303,11072592,-795,0,1761857413,15133.363205089998,173.04408710999996,50725.87412016 2025-10-30,20:50:15.000,303,11072577,-795,0,1761857414,15133.417095569988,172.99474320000445,50725.790274720006 2025-10-30,20:50:16.000,303,11072611,-795,0,1761857415,15133.464249739998,172.8749079900008,50725.8182232 2025-10-30,20:50:17.000,303,11072665,-795,0,1761857416,15133.430568189993,172.79736756000057,50725.84617168 2025-10-30,20:50:18.000,303,11072620,-795,0,1761857417,15133.390150329993,172.71277800000098,50725.80424896 2025-10-30,20:50:19.000,303,11072603,-795,0,1761857418,15133.349732469993,172.65638495999883,50725.78328760001 2025-10-30,20:50:20.000,303,11072636,-795,0,1761857419,15133.302578299998,172.5435988800018,50725.81123608001 2025-10-30,20:50:21.000,303,11072616,-795,0,1761857420,15133.336259850003,172.57179539999925,50725.83219744001 2025-10-30,20:50:22.000,303,11072611,-795,0,1761857421,15133.356468779988,172.53654975000245,50725.86014592001 2025-10-30,20:50:23.000,303,11072619,-795,0,1761857422,15133.464249739998,172.58589365999796,50725.86713304 2025-10-30,20:50:24.000,303,11072614,-795,0,1761857423,15133.578767009989,172.63523757000075,50725.84617168 2025-10-30,20:50:25.000,303,11072572,-795,0,1761857424,15133.713493209994,172.6281884400014,50725.78328760001 2025-10-30,20:50:26.000,303,11072601,-795,0,1761857425,15133.84148309999,172.67753235000418,50725.72739064 2025-10-30,20:50:27.000,303,11072653,-795,0,1761857426,15134.00315453999,172.63523757000075,50725.671493680005 2025-10-30,20:50:28.000,303,11072616,-795,0,1761857427,15134.205243839991,172.67048322000483,50725.58764824 2025-10-30,20:50:29.000,303,11072613,-795,0,1761857428,15134.353442660002,172.58589365999796,50725.552712640005 2025-10-30,20:50:30.000,303,11072567,-795,0,1761857429,15134.508377789993,172.52245149000373,50725.58764824 2025-10-30,20:50:31.000,303,11072615,-795,0,1761857430,15134.670049229993,172.50835322999774,50725.58764824 2025-10-30,20:50:32.000,303,11072636,-795,0,1761857431,15134.811511739994,172.40261628000007,50725.55969976 2025-10-30,20:50:33.000,303,11072646,-795,0,1761857432,15134.892347459994,172.38851802000136,50725.622583840006 2025-10-30,20:50:34.000,303,11072653,-795,0,1761857433,15134.95971055999,172.33917410999857,50725.65751944 2025-10-30,20:50:35.000,303,11072607,-795,0,1761857434,15134.95971055999,172.34622323999793,50725.64354520001 2025-10-30,20:50:36.000,303,11072592,-795,0,1761857435,15134.932765319994,172.40966540999943,50725.622583840006 2025-10-30,20:50:37.000,303,11072633,-795,0,1761857436,15134.872138529994,172.46605845000158,50725.74136488001 2025-10-30,20:50:38.000,303,11072595,-795,0,1761857437,15134.811511739994,172.4801567100003,50725.71341640001 2025-10-30,20:50:39.000,303,11072607,-795,0,1761857438,15134.710467089993,172.49425496999902,50725.78328760001 2025-10-30,20:50:40.000,303,11072622,-795,0,1761857439,15134.602686129998,172.49425496999902,50725.83219744001 2025-10-30,20:50:41.000,303,11072623,-795,0,1761857440,15134.515114100002,172.4801567100003,50725.87412016 2025-10-30,20:50:42.000,303,11072591,-795,0,1761857441,15134.414069450002,172.45900932000222,50725.95097848001 2025-10-30,20:50:43.000,303,11072653,-795,0,1761857442,15134.299552179997,172.45196019000286,50725.92303 2025-10-30,20:50:44.000,303,11072621,-795,0,1761857443,15134.211980150001,172.38851802000136,50725.89508152 2025-10-30,20:50:45.000,303,11072618,-795,0,1761857444,15134.13114443,172.3321249799992,50725.97193984 2025-10-30,20:50:46.000,303,11072645,-795,0,1761857445,15134.09072657,172.28983020000305,50725.957965600006 2025-10-30,20:50:47.000,303,11072628,-795,0,1761857446,15134.04357239999,172.24048629000026,50726.04181104 2025-10-30,20:50:48.000,303,11072639,-795,0,1761857447,15133.96947299,172.17704411999875,50726.01386256 2025-10-30,20:50:49.000,303,11072624,-795,0,1761857448,15133.915582509995,172.12065108000388,50726.02783680001 2025-10-30,20:50:50.000,303,11072614,-795,0,1761857449,15133.834746789995,172.12065108000388,50725.95097848001 2025-10-30,20:50:51.000,303,11072630,-795,0,1761857450,15133.80780155,172.12065108000388,50726.04181104 2025-10-30,20:51:02.000,303,11072624,-795,0,1761857461,15133.565294389999,172.5788445299986,50725.94399136 2025-10-30,20:51:03.000,303,11072634,-795,0,1761857462,15133.598975939989,172.7762201700025,50725.87412016 2025-10-30,20:51:04.000,303,11072609,-795,0,1761857463,15133.63939379999,173.0370379800006,50725.86014592001 2025-10-30,20:51:05.000,303,11072599,-795,0,1761857464,15133.652866419994,173.25556101000257,50725.9929012 2025-10-30,20:51:06.000,303,11072596,-795,0,1761857465,15133.605712249999,173.3824453499983,50725.9929012 2025-10-30,20:51:07.000,303,11072635,-795,0,1761857466,15133.524876529998,173.45293664999917,50726.006875440005 2025-10-30,20:51:08.000,303,11072627,-795,0,1761857467,15133.430568189993,173.4670349099979,50725.98591408 2025-10-30,20:51:09.000,303,11072651,-795,0,1761857468,15133.316050920002,173.3683470899996,50726.02084968 2025-10-30,20:51:10.000,303,11072648,-795,0,1761857469,15133.188061029992,173.2203153599985,50726.055785280005 2025-10-30,20:51:11.000,303,11072655,-795,0,1761857470,15133.026389589992,173.1216275400002,50726.02783680001 2025-10-30,20:51:12.000,303,11072618,-795,0,1761857471,15132.87145446,172.96654667999974,50726.055785280005 2025-10-30,20:51:13.000,303,11072668,-795,0,1761857472,15132.80409135999,172.83261321000464,50726.15360496 2025-10-30,20:51:14.000,303,11072605,-795,0,1761857473,15132.77040981,172.69867974000226,50726.293347360006 2025-10-30,20:51:15.000,303,11072617,-795,0,1761857474,15132.76367349999,172.5929427900046,50726.32828296 2025-10-30,20:51:16.000,303,11072632,-795,0,1761857475,15132.76367349999,172.57179539999925,50726.41212840001 2025-10-30,20:51:17.000,303,11072630,-795,0,1761857476,15132.74346456999,172.59999192000396,50726.24443752001 2025-10-30,20:51:18.000,303,11072659,-795,0,1761857477,15132.74346456999,172.64933582999947,50726.223476160005 2025-10-30,20:51:19.000,303,11072640,-795,0,1761857478,15132.82430028999,172.74802364999778,50726.18854056 2025-10-30,20:51:20.000,303,11072623,-795,0,1761857479,15132.884927079991,172.91720277000422,50726.07674664001 2025-10-30,20:51:21.000,303,11072637,-795,0,1761857480,15132.965762799991,173.11457841000083,50726.09770800001 2025-10-30,20:51:22.000,303,11072640,-795,0,1761857481,15133.019653279996,173.3331014400028,50726.04879816001 2025-10-30,20:51:23.000,303,11072592,-795,0,1761857482,15133.053334830001,173.50228056000196,50726.07674664001 2025-10-30,20:51:24.000,303,11072642,-795,0,1761857483,15133.053334830001,173.70670532999793,50726.055785280005 2025-10-30,20:51:25.000,303,11072620,-795,0,1761857484,15132.985971729991,173.83358967000095,50725.98591408 2025-10-30,20:51:26.000,303,11072648,-795,0,1761857485,15132.87145446,173.94637574999797,50725.98591408 2025-10-30,20:51:27.000,303,11072641,-795,0,1761857486,15132.716519329995,174.04506357000355,50726.104695120004 2025-10-30,20:51:28.000,303,11072658,-795,0,1761857487,15132.52116633999,174.06621096000163,50726.16059208 2025-10-30,20:51:29.000,303,11072611,-795,0,1761857488,15132.325813349998,174.11555487000442,50726.18155344 2025-10-30,20:51:30.000,303,11072605,-795,0,1761857489,15132.157405599988,174.16489877999993,50726.16059208 2025-10-30,20:51:31.000,303,11072596,-795,0,1761857490,15132.009206779992,174.24243921000016,50726.1326436 2025-10-30,20:51:32.000,303,11072639,-795,0,1761857491,15131.941843679997,174.31293051000102,50726.15360496 2025-10-30,20:51:33.000,303,11072638,-795,0,1761857492,15131.861007959997,174.45391311000276,50726.15360496 2025-10-30,20:51:34.000,303,11072597,-795,0,1761857493,15131.766699619991,174.61604310000257,50726.16757920001 2025-10-30,20:51:35.000,303,11072626,-795,0,1761857494,15131.733018070001,174.82046786999854,50726.0627724 2025-10-30,20:51:36.000,303,11072611,-795,0,1761857495,15131.773435930001,175.01784351000242,50726.09770800001 2025-10-30,20:51:37.000,303,11072647,-795,0,1761857496,15131.773435930001,175.16587524000352,50726.069759519996 2025-10-30,20:51:38.000,303,11072623,-795,0,1761857497,15131.793644860001,175.3350543600027,50726.069759519996 2025-10-30,20:51:39.000,303,11072662,-795,0,1761857498,15131.800381169996,175.47603696000442,50726.09072088 2025-10-30,20:51:40.000,303,11072624,-795,0,1761857499,15131.813853790001,175.61701955999888,50726.0627724 2025-10-30,20:51:41.000,303,11072618,-795,0,1761857500,15131.840799029997,175.7439039000019,50726.01386256 2025-10-30,20:51:42.000,303,11072662,-795,0,1761857501,15131.894689510002,175.86373910999828,50725.99988832001 2025-10-30,20:51:43.000,303,11072619,-795,0,1761857502,15131.887953199992,175.9412795399985,50725.96495272 2025-10-30,20:51:44.000,303,11072641,-795,0,1761857503,15131.867744269992,175.99767258000065,50726.0627724 2025-10-30,20:51:45.000,303,11072635,-795,0,1761857504,15131.813853790001,176.00472171,50726.07674664001 2025-10-30,20:51:46.000,303,11072640,-795,0,1761857505,15131.71280914,175.97652519000258,50726.04879816001 2025-10-30,20:51:47.000,303,11072650,-795,0,1761857506,15131.598291869996,175.92013215000043,50726.104695120004 2025-10-30,20:51:48.000,303,11072627,-795,0,1761857507,15131.49051091,175.86373910999828,50726.125656480006 2025-10-30,20:51:49.000,303,11072641,-795,0,1761857508,15131.335575779995,175.8707882400049,50726.18854056 2025-10-30,20:51:50.000,303,11072599,-795,0,1761857509,15131.227794819999,175.9060338900017,50726.21648904001 2025-10-30,20:51:51.000,303,11072659,-795,0,1761857510,15131.140222789989,175.98357432000194,50726.2025148 2025-10-30,20:51:52.000,303,11072591,-795,0,1761857511,15131.066123379998,176.15980257000047,50726.14661784001 2025-10-30,20:51:53.000,303,11072620,-795,0,1761857512,15131.140222789989,176.34307994999836,50726.08373376 2025-10-30,20:51:54.000,303,11072619,-795,0,1761857513,15131.146959099999,176.55455385000096,50726.11168224 2025-10-30,20:51:55.000,303,11072649,-795,0,1761857514,15131.167168029999,176.81537165999907,50726.11168224 2025-10-30,20:51:56.000,303,11072630,-795,0,1761857515,15131.180640649989,177.01274730000296,50726.006875440005 2025-10-30,20:51:57.000,303,11072605,-795,0,1761857516,15131.173904339994,177.13258250999934,50725.97892696001 2025-10-30,20:51:58.000,303,11072640,-795,0,1761857517,15131.133486479994,177.252417720003,50726.02783680001 2025-10-30,20:51:59.000,303,11072656,-795,0,1761857518,15131.079595999989,177.35815467000066,50725.99988832001 2025-10-30,20:52:00.000,303,11072622,-795,0,1761857519,15131.018969209988,177.48503901000367,50726.02084968 2025-10-30,20:52:01.000,303,11072648,-795,0,1761857520,15130.911188249993,177.60487422000006,50726.02783680001 2025-10-30,20:52:02.000,303,11072605,-795,0,1761857521,15130.837088840002,177.696512909999,50726.04879816001 2025-10-30,20:52:03.000,303,11072653,-795,0,1761857522,15130.736044190002,177.89388855000288,50726.03482392 2025-10-30,20:52:04.000,303,11072627,-795,0,1761857523,15130.709098949992,178.06306767000206,50726.02783680001 2025-10-30,20:52:05.000,303,11072602,-795,0,1761857524,15130.695626330002,178.28863983000338,50726.104695120004 2025-10-30,20:52:06.000,303,11072628,-795,0,1761857525,15130.668681089992,178.47191721000127,50726.08373376 2025-10-30,20:52:07.000,303,11072617,-795,0,1761857526,15130.655208470002,178.6481454599998,50726.0627724 2025-10-30,20:52:08.000,303,11072615,-795,0,1761857527,15130.581109059996,178.75388241000473,50726.104695120004 2025-10-30,20:52:09.000,303,11072628,-795,0,1761857528,15130.426173929991,178.7961771900009,50726.125656480006 2025-10-30,20:52:10.000,303,11072623,-795,0,1761857529,15130.277975109995,178.76798067000345,50726.13963072 2025-10-30,20:52:11.000,303,11072637,-795,0,1761857530,15130.16345783999,178.66224371999851,50726.0627724 2025-10-30,20:52:12.000,303,11072634,-795,0,1761857531,15130.035467949994,178.54240851000213,50726.069759519996 2025-10-30,20:52:13.000,303,11072647,-795,0,1761857532,15129.961368539989,178.38732765000168,50726.15360496 2025-10-30,20:52:14.000,303,11072647,-795,0,1761857533,15129.867060199998,178.2181485300025,50726.125656480006 2025-10-30,20:52:15.000,303,11072631,-795,0,1761857534,15129.833378649993,178.07716593000077,50726.14661784001 2025-10-30,20:52:16.000,303,11072629,-795,0,1761857535,15129.792960789993,177.92913419999968,50726.08373376 2025-10-30,20:52:17.000,303,11072632,-795,0,1761857536,15129.799697099988,177.8445446400001,50726.0627724 2025-10-30,20:52:18.000,303,11072638,-795,0,1761857537,15129.833378649993,177.81634812000266,50726.03482392 2025-10-30,20:52:19.000,303,11072646,-795,0,1761857538,15129.846851269998,177.80224986000394,50726.055785280005 2025-10-30,20:52:20.000,303,11072589,-795,0,1761857539,15129.880532819989,177.77405333999923,50726.02783680001 2025-10-30,20:52:21.000,303,11072582,-795,0,1761857540,15129.914214369994,177.8092989900033,50726.006875440005 2025-10-30,20:52:22.000,303,11072597,-795,0,1761857541,15129.934423299994,177.86569202999817,50725.89508152 2025-10-30,20:52:23.000,303,11072601,-795,0,1761857542,15130.00178639999,177.90093768000224,50725.90905576001 2025-10-30,20:52:24.000,303,11072636,-795,0,1761857543,15130.06241318999,177.9714289800031,50725.902068639996 2025-10-30,20:52:25.000,303,11072596,-795,0,1761857544,15130.0691495,178.06306767000206,50725.8531588 2025-10-30,20:52:26.000,303,11072610,-795,0,1761857545,15130.08935843,178.14060810000228,50725.790274720006 2025-10-30,20:52:27.000,303,11072633,-795,0,1761857546,15130.16345783999,178.22519766000187,50725.82521032 2025-10-30,20:52:28.000,303,11072657,-795,0,1761857547,15130.217348319995,178.30978722000145,50725.77630048 2025-10-30,20:52:29.000,303,11072591,-795,0,1761857548,15130.21061201,178.3379837399989,50725.748352 2025-10-30,20:52:30.000,303,11072615,-795,0,1761857549,15130.20387569999,178.34503286999825,50725.6784808 2025-10-30,20:52:31.000,303,11072620,-795,0,1761857550,15130.16345783999,178.35208200000488,50725.734377759996 2025-10-30,20:52:32.000,303,11072624,-795,0,1761857551,15130.06241318999,178.30978722000145,50725.790274720006 2025-10-30,20:52:33.000,303,11072646,-795,0,1761857552,15129.995050089994,178.24634504999995,50725.79726184 2025-10-30,20:52:34.000,303,11072653,-795,0,1761857553,15129.887269129998,178.14765723000164,50725.671493680005 2025-10-30,20:52:35.000,303,11072644,-795,0,1761857554,15129.880532819989,178.07716593000077,50725.65751944 2025-10-30,20:52:36.000,303,11072628,-795,0,1761857555,15129.927686989999,177.98552724000183,50725.75533912 2025-10-30,20:52:37.000,303,11072648,-795,0,1761857556,15129.954632229994,177.9079868100016,50725.69245504001 2025-10-30,20:52:38.000,303,11072640,-795,0,1761857557,15130.028731639999,177.8445446400001,50725.622583840006 2025-10-30,20:52:39.000,303,11072645,-795,0,1761857558,15130.14324890999,177.8092989900033,50725.671493680005 2025-10-30,20:52:40.000,303,11072623,-795,0,1761857559,15130.33186559,177.80224986000394,50725.59463536001 2025-10-30,20:52:41.000,303,11072626,-795,0,1761857560,15130.446382859991,177.7811024699986,50725.566686879996 2025-10-30,20:52:42.000,303,11072659,-795,0,1761857561,15130.567636439991,177.77405333999923,50725.41297024 2025-10-30,20:52:43.000,303,11072601,-795,0,1761857562,15130.682153709997,177.71061116999772,50725.40598312001 2025-10-30,20:52:44.000,303,11072612,-795,0,1761857563,15130.756253120002,177.68241465000028,50725.385021760005 2025-10-30,20:52:45.000,303,11072629,-795,0,1761857564,15130.749516809992,177.5484811799979,50725.37104752 2025-10-30,20:52:46.000,303,11072605,-795,0,1761857565,15130.722571569997,177.46389161999832,50725.44091872 2025-10-30,20:52:47.000,303,11072597,-795,0,1761857566,15130.641735849997,177.34405641000194,50725.44790584001 2025-10-30,20:52:48.000,303,11072624,-755,0,1761857567,15130.500273339996,177.21717206999892,50725.42694448001 2025-10-30,20:52:49.000,303,11072653,-795,0,1761857568,15130.338601899995,177.08323860000382,50725.40598312001 2025-10-30,20:52:50.000,303,11072648,-795,0,1761857569,15130.19040308,176.90701034999802,50725.48284144 2025-10-30,20:52:51.000,303,11072618,-795,0,1761857570,15130.02199532999,176.7307820999995,50725.52476416001 2025-10-30,20:52:52.000,303,11072624,-795,0,1761857571,15129.873796509994,176.56160298000032,50725.47585432001 2025-10-30,20:52:53.000,303,11072632,-795,0,1761857572,15129.799697099988,176.44176777000393,50725.6086096 2025-10-30,20:52:54.000,303,11072625,-795,0,1761857573,15129.833378649993,176.29373604000284,50725.552712640005 2025-10-30,20:52:55.000,303,11072625,-795,0,1761857574,15129.873796509994,176.20914648000326,50725.49681568001 2025-10-30,20:52:56.000,303,11072571,-795,0,1761857575,15129.880532819989,176.1527534400011,50725.53175128 2025-10-30,20:52:57.000,303,11072609,-795,0,1761857576,15129.995050089994,176.1527534400011,50725.47585432001 2025-10-30,20:52:58.000,303,11072615,-795,0,1761857577,15130.16345783999,176.1386551800024,50725.35008616 2025-10-30,20:52:59.000,303,11072615,-795,0,1761857578,15130.298184039995,176.19504822000454,50725.37803464001 2025-10-30,20:53:00.000,303,11072630,-795,0,1761857579,15130.426173929991,176.20914648000326,50725.266240720004 2025-10-30,20:53:01.000,303,11072613,-795,0,1761857580,15130.540691199996,176.30783430000156,50725.30816344001 2025-10-30,20:53:02.000,303,11072593,-795,0,1761857581,15130.547427509991,176.35717821000435,50725.18239528 2025-10-30,20:53:03.000,303,11072599,-795,0,1761857582,15130.648472159992,176.29373604000284,50725.24527936 2025-10-30,20:53:04.000,303,11072630,-795,0,1761857583,15130.601317989996,176.2514412599994,50725.30117632 2025-10-30,20:53:05.000,303,11072603,-795,0,1761857584,15130.540691199996,176.13160605000303,50725.231305119996 2025-10-30,20:53:06.000,303,11072608,-795,0,1761857585,15130.480064409996,176.04701649000344,50725.19636952 2025-10-30,20:53:07.000,303,11072617,-795,0,1761857586,15130.379019759996,175.8073460700034,50725.224318 2025-10-30,20:53:08.000,303,11072627,-795,0,1761857587,15130.25102987,175.6452160800036,50725.32912480001 2025-10-30,20:53:09.000,303,11072592,-795,0,1761857588,15130.156721529995,175.48308609000378,50725.37104752 2025-10-30,20:53:10.000,303,11072640,-795,0,1761857589,15130.0691495,175.32800523000333,50725.39200888 2025-10-30,20:53:11.000,303,11072594,-795,0,1761857590,15130.008522709999,175.26456306000182,50725.37803464001 2025-10-30,20:53:12.000,303,11072622,-795,0,1761857591,15129.914214369994,175.24341567000374,50725.31515056 2025-10-30,20:53:13.000,303,11072615,-795,0,1761857592,15129.927686989999,175.22931740999775,50725.40598312001 2025-10-30,20:53:14.000,303,11072607,-795,0,1761857593,15129.853587579993,175.29275957999926,50725.37104752 2025-10-30,20:53:15.000,303,11072642,-795,0,1761857594,15129.873796509994,175.3984965300042,50725.37803464001 2025-10-30,20:53:16.000,303,11072676,-795,0,1761857595,15129.867060199998,175.5324299999993,50725.39200888 2025-10-30,20:53:17.000,303,11072603,-795,0,1761857596,15129.914214369994,175.67341260000103,50725.433931600004 2025-10-30,20:53:18.000,303,11072654,-795,0,1761857597,15129.853587579993,175.83554259000084,50725.34309904 2025-10-30,20:53:19.000,303,11072623,-795,0,1761857598,15129.819906029988,175.99767258000065,50725.31515056 2025-10-30,20:53:20.000,303,11072634,-795,0,1761857599,15129.772751859993,176.17390082999918,50725.30117632 2025-10-30,20:53:21.000,303,11072605,-795,0,1761857600,15129.678443520002,176.336030819999,50725.35008616 2025-10-30,20:53:22.000,303,11072625,-795,0,1761857601,15129.550453629992,176.45586603000265,50725.27322784 2025-10-30,20:53:23.000,303,11072658,-795,0,1761857602,15129.456145290002,176.53340646000288,50725.40598312001 2025-10-30,20:53:24.000,303,11072669,-795,0,1761857603,15129.334891710001,176.51930820000416,50725.35008616 2025-10-30,20:53:25.000,303,11072642,-795,0,1761857604,15129.15301134,176.46996429000137,50725.40598312001 2025-10-30,20:53:26.000,303,11072617,-795,0,1761857605,15129.018285139995,176.32193256000028,50725.35707328001 2025-10-30,20:53:27.000,303,11072637,-795,0,1761857606,15128.937449419995,176.17390082999918,50725.40598312001 2025-10-30,20:53:28.000,303,11072610,-795,0,1761857607,15128.88355893999,175.98357432000194,50725.433931600004 2025-10-30,20:53:29.000,303,11072663,-795,0,1761857608,15128.89029525,175.891935630003,50725.41297024 2025-10-30,20:53:30.000,303,11072618,-795,0,1761857609,15128.90376786999,175.75095303000126,50725.35707328001 2025-10-30,20:53:31.000,303,11072612,-795,0,1761857610,15128.97113097,175.6804617300004,50725.41297024 2025-10-30,20:53:32.000,303,11072616,-795,0,1761857611,15129.12606609999,175.66636347000167,50725.31515056 2025-10-30,20:53:33.000,303,11072639,-795,0,1761857612,15129.240583369996,175.6945599899991,50725.35707328001 2025-10-30,20:53:34.000,303,11072625,-795,0,1761857613,15129.382045879996,175.7932478100047,50725.37803464001 2025-10-30,20:53:35.000,303,11072644,-795,0,1761857614,15129.563926249997,175.891935630003,50725.31515056 2025-10-30,20:53:36.000,303,11072638,-795,0,1761857615,15129.651498279993,176.00472171,50725.30117632 2025-10-30,20:53:37.000,303,11072623,-795,0,1761857616,15129.624553039997,176.14570431000175,50725.224318 2025-10-30,20:53:38.000,303,11072616,-795,0,1761857617,15129.597607800002,176.24439213000005,50725.16143392001 2025-10-30,20:53:39.000,303,11072612,-795,0,1761857618,15129.584135179997,176.3642273400037,50725.14745968 2025-10-30,20:53:40.000,303,11072614,-795,0,1761857619,15129.483090529997,176.42766950999794,50725.14745968 2025-10-30,20:53:41.000,303,11072594,-795,0,1761857620,15129.388782189992,176.45586603000265,50725.19636952 2025-10-30,20:53:42.000,303,11072624,-795,0,1761857621,15129.294473850001,176.46996429000137,50725.09156272001 2025-10-30,20:53:43.000,303,11072620,-795,0,1761857622,15129.287737539991,176.3501290799977,50725.13348544 2025-10-30,20:53:44.000,303,11072592,-795,0,1761857623,15129.307946469991,176.18094995999854,50725.18938240001 2025-10-30,20:53:45.000,303,11072680,-795,0,1761857624,15129.314682780001,175.96947606000322,50725.217330880005 2025-10-30,20:53:46.000,303,11072575,-795,0,1761857625,15129.361836949996,175.67341260000103,50725.217330880005 2025-10-30,20:53:47.000,303,11072630,-795,0,1761857626,15129.388782189992,175.3843982699982,50725.28021496001 2025-10-30,20:53:48.000,303,11072664,-795,0,1761857627,15129.382045879996,175.10948220000137,50725.217330880005 2025-10-30,20:53:49.000,303,11072605,-795,0,1761857628,15129.422463739997,174.89800829999876,50725.2941892 2025-10-30,20:53:50.000,303,11072608,-795,0,1761857629,15129.449408979992,174.80636960999982,50725.266240720004 2025-10-30,20:53:51.000,303,11072617,-795,0,1761857630,15129.449408979992,174.84866439000325,50725.25925360001 2025-10-30,20:53:52.000,303,11072627,-795,0,1761857631,15129.348364329991,175.01079438000306,50725.063614239996 2025-10-30,20:53:53.000,303,11072625,-795,0,1761857632,15129.382045879996,175.24341567000374,50725.119511200006 2025-10-30,20:53:54.000,303,11072596,-795,0,1761857633,15129.341628019996,175.51128261000122,50725.098549840004 2025-10-30,20:53:55.000,303,11072659,-795,0,1761857634,15129.294473850001,175.6945599899991,50725.063614239996 2025-10-30,20:53:56.000,303,11072652,-795,0,1761857635,15129.17322027,175.89898476000235,50725.09156272001 2025-10-30,20:53:57.000,303,11072617,-795,0,1761857636,15129.018285139995,176.0540656200028,50725.10553696 2025-10-30,20:53:58.000,303,11072626,-795,0,1761857637,15128.87008632,176.08226214000024,50725.14745968 2025-10-30,20:53:59.000,303,11072621,-795,0,1761857638,15128.721887499989,176.1175077900043,50725.18239528 2025-10-30,20:54:00.000,303,11072611,-795,0,1761857639,15128.566952369998,176.06111475000216,50725.20335664 2025-10-30,20:54:01.000,303,11072631,-795,0,1761857640,15128.425489859997,175.97652519000258,50725.23829224001 2025-10-30,20:54:02.000,303,11072643,-795,0,1761857641,15128.236873180002,175.88488650000363,50725.16143392001 2025-10-30,20:54:03.000,303,11072618,-795,0,1761857642,15128.189719009992,175.7932478100047,50725.28021496001 2025-10-30,20:54:04.000,303,11072590,-795,0,1761857643,15128.129092219991,175.70160911999847,50725.27322784 2025-10-30,20:54:05.000,303,11072607,-795,0,1761857644,15128.061729119996,175.7439039000019,50725.30117632 2025-10-30,20:54:06.000,303,11072642,-795,0,1761857645,15127.94721184999,175.7791495499987,50725.32912480001 2025-10-30,20:54:07.000,303,11072593,-795,0,1761857646,15127.839430889995,175.9060338900017,50725.46188008 2025-10-30,20:54:08.000,303,11072600,-795,0,1761857647,15127.66428682999,176.14570431000175,50725.385021760005 2025-10-30,20:54:09.000,303,11072647,-795,0,1761857648,15127.435252289994,176.47701342000073,50725.35707328001 2025-10-30,20:54:10.000,303,11072605,-795,0,1761857649,15127.206217749997,176.8083225299997,50725.42694448001 2025-10-30,20:54:11.000,303,11072603,-795,0,1761857650,15126.923292729996,177.2030738100002,50725.39200888 2025-10-30,20:54:12.000,303,11072607,-795,0,1761857651,15126.66731294999,177.5484811799979,50725.35008616 2025-10-30,20:54:13.000,303,11072615,-795,0,1761857652,15126.4315421,177.89388855000288,50725.44790584001 2025-10-30,20:54:14.000,303,11072614,-795,0,1761857653,15126.256398039994,178.154706360001,50725.42694448001 2025-10-30,20:54:15.000,303,11072578,-795,0,1761857654,15126.141880769988,178.33093460999953,50725.37803464001 2025-10-30,20:54:16.000,303,11072595,-795,0,1761857655,15125.993681949993,178.5001137299987,50725.4688672 2025-10-30,20:54:17.000,303,11072600,-795,0,1761857656,15125.865692059997,178.59175241999765,50725.48284144 2025-10-30,20:54:18.000,303,11072628,-795,0,1761857657,15125.697284310001,178.70453850000195,50725.44091872 2025-10-30,20:54:19.000,303,11072595,-795,0,1761857658,15125.629921209991,178.8102754499996,50725.40598312001 2025-10-30,20:54:20.000,303,11072589,-795,0,1761857659,15125.50866762999,178.9089632699979,50725.336111920005 2025-10-30,20:54:21.000,303,11072611,-795,0,1761857660,15125.421095599995,179.02879848000157,50725.34309904 2025-10-30,20:54:22.000,303,11072602,-795,0,1761857661,15125.25268785,179.1204371700005,50725.30816344001 2025-10-30,20:54:23.000,303,11072593,-795,0,1761857662,15125.18532474999,179.2543706400029,50725.4688672 2025-10-30,20:54:24.000,303,11072618,-795,0,1761857663,15125.043862239989,179.36010759000055,50725.40598312001 2025-10-30,20:54:25.000,303,11072638,-795,0,1761857664,15124.942817589988,179.43764802000078,50725.385021760005 2025-10-30,20:54:26.000,303,11072607,-795,0,1761857665,15124.835036629993,179.52928670999972,50725.41995736 2025-10-30,20:54:27.000,303,11072616,-795,0,1761857666,15124.720519360002,179.63502366000466,50725.398995999996 2025-10-30,20:54:28.000,303,11072599,-795,0,1761857667,15124.619474710002,179.7266623500036,50725.48284144 2025-10-30,20:54:29.000,303,11072618,-795,0,1761857668,15124.538638990001,179.8605958199987,50725.42694448001 2025-10-30,20:54:30.000,303,11072587,-795,0,1761857669,15124.471275889991,180.05092233000323,50725.40598312001 2025-10-30,20:54:31.000,303,11072622,-795,0,1761857670,15124.430858029991,180.21305232000304,50725.37104752 2025-10-30,20:54:32.000,303,11072619,-795,0,1761857671,15124.451066959991,180.43157534999773,50725.27322784 2025-10-30,20:54:33.000,303,11072637,-795,0,1761857672,15124.444330649996,180.69944229000248,50725.30816344001 2025-10-30,20:54:34.000,303,11072591,-795,0,1761857673,15124.518430060001,180.96730922999996,50725.25925360001 2025-10-30,20:54:35.000,303,11072620,-795,0,1761857674,15124.579056850002,181.19288139000128,50725.16143392001 2025-10-30,20:54:36.000,303,11072594,-795,0,1761857675,15124.606002089997,181.44665007000003,50725.17540816 2025-10-30,20:54:37.000,303,11072608,-795,0,1761857676,15124.612738399992,181.6792713600007,50725.10553696 2025-10-30,20:54:38.000,303,11072598,-795,0,1761857677,15124.619474710002,181.88369613000395,50724.96579456 2025-10-30,20:54:39.000,303,11072621,-795,0,1761857678,15124.579056850002,182.09517002999928,50724.96579456 2025-10-30,20:54:40.000,303,11072583,-795,0,1761857679,15124.518430060001,182.26434914999845,50724.87496200001 2025-10-30,20:54:41.000,303,11072613,-795,0,1761857680,15124.444330649996,182.39123349000147,50724.81207792 2025-10-30,20:54:42.000,303,11072638,-795,0,1761857681,15124.323077069996,182.54631435000192,50724.87496200001 2025-10-30,20:54:43.000,303,11072616,-795,0,1761857682,15124.20855979999,182.68729695000366,50724.881949120005 2025-10-30,20:54:44.000,303,11072633,-795,0,1761857683,15124.09404253,182.83532868000475,50724.87496200001 2025-10-30,20:54:45.000,303,11072587,-795,0,1761857684,15123.98626156999,182.9763112799992,50724.930858960004 2025-10-30,20:54:46.000,303,11072604,-795,0,1761857685,15123.824590129989,183.08204823000415,50724.88893624 2025-10-30,20:54:47.000,303,11072633,-795,0,1761857686,15123.750490719998,183.26532561000204,50724.86797488 2025-10-30,20:54:48.000,303,11072589,-795,0,1761857687,15123.635973449993,183.36401343000034,50724.8400264 2025-10-30,20:54:49.000,303,11072622,-795,0,1761857688,15123.629237139998,183.4345047300012,50724.9797688 2025-10-30,20:54:50.000,303,11072608,-795,0,1761857689,15123.629237139998,183.46270124999864,50724.833039280005 2025-10-30,20:54:51.000,303,11072616,-795,0,1761857690,15123.683127619988,183.45565211999929,50724.8400264 2025-10-30,20:54:52.000,303,11072639,-795,0,1761857691,15123.804381199989,183.40630821000377,50724.74220672 2025-10-30,20:54:53.000,303,11072652,-795,0,1761857692,15123.959316329994,183.3358169100029,50724.79111656 2025-10-30,20:54:54.000,303,11072585,-795,0,1761857693,15124.11425146,183.25122735000332,50724.700284 2025-10-30,20:54:55.000,303,11072625,-795,0,1761857694,15124.262450279995,183.11024475000158,50724.60945144001 2025-10-30,20:54:56.000,303,11072605,-795,0,1761857695,15124.370231239991,183.0609008399988,50724.60945144001 2025-10-30,20:54:57.000,303,11072625,-795,0,1761857696,15124.579056850002,182.95516389000113,50724.64438704 2025-10-30,20:54:58.000,303,11072592,-795,0,1761857697,15124.700310430002,182.84942694000347,50724.51163176 2025-10-30,20:54:59.000,303,11072620,-795,0,1761857698,15124.821564010002,182.74368998999853,50724.39983784001 2025-10-30,20:55:00.000,303,11072567,-795,0,1761857699,15124.909136039998,182.62385478000215,50724.26708256 2025-10-30,20:55:01.000,303,11072622,-795,0,1761857700,15124.969762829998,182.52516696000384,50724.30900528 2025-10-30,20:55:02.000,303,11072620,-795,0,1761857701,15125.023653309989,182.5322160900032,50724.29503104 2025-10-30,20:55:03.000,303,11072562,-795,0,1761857702,15125.131434269999,182.5322160900032,50724.28804392 2025-10-30,20:55:04.000,303,11072563,-795,0,1761857703,15125.25268785,182.5322160900032,50724.23214696001 2025-10-30,20:55:05.000,303,11072595,-795,0,1761857704,15125.34699618999,182.53926522000256,50724.21817272 2025-10-30,20:55:06.000,303,11072583,-795,0,1761857705,15125.47498608,182.51811783000448,50724.162275760005 2025-10-30,20:55:07.000,303,11072579,-795,0,1761857706,15125.589503349991,182.49697043999913,50724.113365920006 2025-10-30,20:55:08.000,303,11072597,-795,0,1761857707,15125.704020619996,182.37713523000275,50724.17625 2025-10-30,20:55:09.000,303,11072606,-795,0,1761857708,15125.832010509992,182.26434914999845,50724.12734016 2025-10-30,20:55:10.000,303,11072621,-795,0,1761857709,15125.926318849997,182.0740226400012,50724.043494720005 2025-10-30,20:55:11.000,303,11072604,-795,0,1761857710,15125.993681949993,181.8907452600033,50723.90375232 2025-10-30,20:55:12.000,303,11072598,-795,0,1761857711,15126.121671839988,181.72156614000414,50723.93868792001 2025-10-30,20:55:13.000,303,11072594,-795,0,1761857712,15126.229452799998,181.53123962999962,50723.95964928 2025-10-30,20:55:14.000,303,11072567,-795,0,1761857713,15126.357442689994,181.40435529000388,50723.9317008 2025-10-30,20:55:15.000,303,11072589,-795,0,1761857714,15126.46522364999,181.19993052000063,50723.90375232 2025-10-30,20:55:16.000,303,11072576,-795,0,1761857715,15126.539323059995,180.99550575000467,50723.889778079996 2025-10-30,20:55:17.000,303,11072603,-795,0,1761857716,15126.50564150999,180.79813011000078,50723.89676520001 2025-10-30,20:55:18.000,303,11072604,-795,0,1761857717,15126.45175103,180.58665620999818,50723.777984160006 2025-10-30,20:55:19.000,303,11072585,-795,0,1761857718,15126.397860549994,180.31174014000135,50723.875803840005 2025-10-30,20:55:20.000,303,11072620,-795,0,1761857719,15126.330497449999,180.10026623999875,50723.93868792001 2025-10-30,20:55:21.000,303,11072571,-795,0,1761857720,15126.242925419989,179.86764494999807,50723.83388112 2025-10-30,20:55:22.000,303,11072587,-795,0,1761857721,15126.168826009998,179.6984658299989,50723.875803840005 2025-10-30,20:55:23.000,303,11072605,-795,0,1761857722,15126.141880769988,179.5504340999978,50723.8618296 2025-10-30,20:55:24.000,303,11072585,-795,0,1761857723,15126.114935529993,179.43764802000078,50723.85484248 2025-10-30,20:55:25.000,303,11072647,-795,0,1761857724,15126.148617079998,179.36010759000055,50723.71510008 2025-10-30,20:55:26.000,303,11072667,-795,0,1761857725,15126.162089699988,179.24732151000353,50723.70112584001 2025-10-30,20:55:27.000,303,11072619,-795,0,1761857726,15126.175562319993,179.19797760000074,50723.76400992 2025-10-30,20:55:28.000,303,11072614,-795,0,1761857727,15126.189034939998,179.1415845599986,50723.67317736 2025-10-30,20:55:29.000,303,11072616,-795,0,1761857728,15126.155353389993,179.07109325999772,50723.65221600001 2025-10-30,20:55:30.000,303,11072597,-795,0,1761857729,15126.094726599993,179.0217493500022,50723.70112584001 2025-10-30,20:55:31.000,303,11072607,-795,0,1761857730,15126.013890879993,178.98650369999814,50723.67317736 2025-10-30,20:55:32.000,303,11072582,-795,0,1761857731,15125.906109919997,178.97945456999878,50723.63125464001 2025-10-30,20:55:33.000,303,11072619,-795,0,1761857732,15125.818537890002,178.90191413999855,50723.58234480001 2025-10-30,20:55:34.000,303,11072604,-795,0,1761857733,15125.751174789992,178.86666849000176,50723.57535768 2025-10-30,20:55:35.000,303,11072578,-795,0,1761857734,15125.643393829996,178.75388241000473,50723.63125464001 2025-10-30,20:55:36.000,303,11072592,-795,0,1761857735,15125.602975969996,178.6481454599998,50723.52644784 2025-10-30,20:55:37.000,303,11072618,-795,0,1761857736,15125.569294419991,178.5142119900047,50723.477538 2025-10-30,20:55:38.000,303,11072575,-795,0,1761857737,15125.48845869999,178.4014259100004,50723.554396319996 2025-10-30,20:55:39.000,303,11072579,-795,0,1761857738,15125.50866762999,178.3027380900021,50723.46356376001 2025-10-30,20:55:40.000,303,11072564,-795,0,1761857739,15125.501931319995,178.2181485300025,50723.477538 2025-10-30,20:55:41.000,303,11072558,-795,0,1761857740,15125.49519501,178.1053624499982,50723.48452512001 2025-10-30,20:55:42.000,303,11072556,-795,0,1761857741,15125.45477715,177.9925763700012,50723.386705439996 2025-10-30,20:55:43.000,303,11072574,-795,0,1761857742,15125.461513459995,177.92208507000032,50723.46356376001 2025-10-30,20:55:44.000,303,11072615,-795,0,1761857743,15125.461513459995,177.89388855000288,50723.3377956 2025-10-30,20:55:45.000,303,11072616,-795,0,1761857744,15125.481722389995,177.78815159999795,50723.35176984 2025-10-30,20:55:46.000,303,11072550,-795,0,1761857745,15125.441304529995,177.7599550800005,50723.26792440001 2025-10-30,20:55:47.000,303,11072602,-795,0,1761857746,15125.40762297999,177.68946377999964,50723.274911520006 2025-10-30,20:55:48.000,303,11072556,-795,0,1761857747,15125.44804083999,177.65421813000285,50723.26792440001 2025-10-30,20:55:49.000,303,11072560,-795,0,1761857748,15125.421095599995,177.55553031000454,50723.17010472 2025-10-30,20:55:50.000,303,11072612,-795,0,1761857749,15125.481722389995,177.4991372700024,50723.14914336001 2025-10-30,20:55:51.000,303,11072575,-795,0,1761857750,15125.48845869999,177.42159684000217,50723.1631176 2025-10-30,20:55:52.000,303,11072538,-795,0,1761857751,15125.51540394,177.37225292999938,50723.12818200001 2025-10-30,20:55:53.000,303,11072596,-795,0,1761857752,15125.582767039996,177.30881075999787,50723.04433656 2025-10-30,20:55:54.000,303,11072594,-795,0,1761857753,15125.677075380001,177.252417720003,50723.01638808 2025-10-30,20:55:55.000,303,11072598,-795,0,1761857754,15125.737702170001,177.17487729000277,50722.99542672 2025-10-30,20:55:56.000,303,11072586,-795,0,1761857755,15125.724229549996,177.07618947000446,50722.97446536 2025-10-30,20:55:57.000,303,11072582,-795,0,1761857756,15125.737702170001,176.94930513000145,50722.89760704 2025-10-30,20:55:58.000,303,11072616,-795,0,1761857757,15125.683811689996,176.82242078999843,50722.92555552 2025-10-30,20:55:59.000,303,11072581,-795,0,1761857758,15125.61644859,176.7096347100014,50722.91158128001 2025-10-30,20:56:00.000,303,11072616,-795,0,1761857759,15125.589503349991,176.6461925399999,50723.00940096001 2025-10-30,20:56:01.000,303,11072557,-795,0,1761857760,15125.589503349991,176.63209428000118,50723.00940096001 2025-10-30,20:56:02.000,303,11072582,-795,0,1761857761,15125.569294419991,176.63209428000118,50722.91158128001 2025-10-30,20:56:03.000,303,11072615,-795,0,1761857762,15125.61644859,176.63914341000054,50722.91158128001 2025-10-30,20:56:04.000,303,11072562,-795,0,1761857763,15125.704020619996,176.67438906000461,50722.85568432 2025-10-30,20:56:05.000,303,11072629,-795,0,1761857764,15125.764647409997,176.68143819000397,50722.81376160001 2025-10-30,20:56:06.000,303,11072589,-795,0,1761857765,15125.791592649992,176.7307820999995,50722.778826 2025-10-30,20:56:07.000,303,11072579,-795,0,1761857766,15125.751174789992,176.7448803599982,50722.750877520004 2025-10-30,20:56:08.000,303,11072624,-795,0,1761857767,15125.717493240001,176.7589786200042,50722.750877520004 2025-10-30,20:56:09.000,303,11072610,-795,0,1761857768,15125.609712279991,176.75192949000484,50722.73690328 2025-10-30,20:56:10.000,303,11072599,-795,0,1761857769,15125.46824976999,176.67438906000461,50722.72991616 2025-10-30,20:56:11.000,303,11072624,-795,0,1761857770,15125.27289678,176.63914341000054,50722.79280024001 2025-10-30,20:56:12.000,303,11072597,-795,0,1761857771,15125.131434269999,176.5968486300044,50722.778826 2025-10-30,20:56:13.000,303,11072650,-795,0,1761857772,15125.037125929994,176.62504515000182,50722.83472296 2025-10-30,20:56:14.000,303,11072603,-795,0,1761857773,15124.882190799988,176.68143819000397,50722.75786464 2025-10-30,20:56:15.000,303,11072586,-795,0,1761857774,15124.895663419993,176.76602775000356,50722.81376160001 2025-10-30,20:56:16.000,303,11072586,-795,0,1761857775,15124.848509249998,176.90701034999802,50722.79978736 2025-10-30,20:56:17.000,303,11072620,-795,0,1761857776,15124.835036629993,177.06209120999847,50722.750877520004 2025-10-30,20:56:18.000,303,11072591,-795,0,1761857777,15124.740728290002,177.23127032999764,50722.72292904001 2025-10-30,20:56:19.000,303,11072622,-795,0,1761857778,15124.626211019997,177.32995815000322,50722.771838880006 2025-10-30,20:56:20.000,303,11072596,-795,0,1761857779,15124.491484819991,177.42159684000217,50722.80677448 2025-10-30,20:56:21.000,303,11072597,-795,0,1761857780,15124.302868139996,177.46389161999832,50722.79280024001 2025-10-30,20:56:22.000,303,11072617,-795,0,1761857781,15124.120987769995,177.43569510000088,50722.80677448 2025-10-30,20:56:23.000,303,11072625,-795,0,1761857782,15123.90542584999,177.43569510000088,50722.79280024001 2025-10-30,20:56:24.000,303,11072566,-795,0,1761857783,15123.669654999998,177.4145477100028,50722.81376160001 2025-10-30,20:56:25.000,303,11072564,-795,0,1761857784,15123.460829390002,177.45684248999896,50722.82773584 2025-10-30,20:56:26.000,303,11072602,-795,0,1761857785,15123.258740090001,177.46389161999832,50722.89760704 2025-10-30,20:56:27.000,303,11072621,-795,0,1761857786,15123.022969239995,177.54143204999855,50722.939529760006 2025-10-30,20:56:28.000,303,11072607,-795,0,1761857787,15122.83435256,177.63307074000477,50722.988439600005 2025-10-30,20:56:29.000,303,11072644,-795,0,1761857788,15122.645735879989,177.73880769000243,50723.03036232001 2025-10-30,20:56:30.000,303,11072623,-795,0,1761857789,15122.457119199993,177.83044638000138,50723.0233752 2025-10-30,20:56:31.000,303,11072594,-795,0,1761857790,15122.308920379997,177.9714289800031,50723.07228504 2025-10-30,20:56:32.000,303,11072599,-795,0,1761857791,15122.120303700001,178.02782201999798,50722.97446536 2025-10-30,20:56:33.000,303,11072605,-795,0,1761857792,15122.005786429996,178.02782201999798,50722.94651688 2025-10-30,20:56:34.000,303,11072618,-795,0,1761857793,15121.89800547,178.03487115000462,50723.00940096001 2025-10-30,20:56:35.000,303,11072630,-795,0,1761857794,15121.864323919996,178.02077288999863,50723.03036232001 2025-10-30,20:56:36.000,303,11072600,-795,0,1761857795,15121.864323919996,177.9714289800031,50722.97446536 2025-10-30,20:56:37.000,303,11072611,-795,0,1761857796,15121.81043343999,177.96437985000375,50722.93254264001 2025-10-30,20:56:38.000,303,11072591,-795,0,1761857797,15121.83737868,177.92913419999968,50723.00241384 2025-10-30,20:56:39.000,303,11072589,-795,0,1761857798,15121.87779654,177.92208507000032,50723.0233752 2025-10-30,20:56:40.000,303,11072610,-795,0,1761857799,15121.904741779996,177.97847811000247,50722.97446536 2025-10-30,20:56:41.000,303,11072621,-795,0,1761857800,15121.95863226,177.96437985000375,50722.93254264001 2025-10-30,20:56:42.000,303,11072617,-795,0,1761857801,15121.985577499996,177.95028158999776,50722.939529760006 2025-10-30,20:56:43.000,303,11072604,-795,0,1761857802,15121.9182144,177.93618332999904,50722.953504 2025-10-30,20:56:44.000,303,11072607,-795,0,1761857803,15121.844114989995,177.8586428999988,50722.939529760006 2025-10-30,20:56:45.000,303,11072599,-795,0,1761857804,15121.77675189,177.76700420999987,50722.939529760006 2025-10-30,20:56:46.000,303,11072589,-795,0,1761857805,15121.67570724,177.71766030000435,50722.92555552 2025-10-30,20:56:47.000,303,11072583,-795,0,1761857806,15121.601607829994,177.67536552000092,50723.01638808 2025-10-30,20:56:48.000,303,11072576,-795,0,1761857807,15121.56792627999,177.63307074000477,50722.89760704 2025-10-30,20:56:49.000,303,11072597,-795,0,1761857808,15121.621816759995,177.68241465000028,50722.90459416 2025-10-30,20:56:50.000,303,11072610,-795,0,1761857809,15121.72959771999,177.78815159999795,50722.80677448 2025-10-30,20:56:51.000,303,11072612,-795,0,1761857810,15121.87106022999,177.85159376999945,50722.8486972 2025-10-30,20:56:52.000,303,11072599,-795,0,1761857811,15122.005786429996,177.93618332999904,50722.750877520004 2025-10-30,20:56:53.000,303,11072612,-795,0,1761857812,15122.153985249992,178.01372375999927,50722.66004496 2025-10-30,20:56:54.000,303,11072629,-795,0,1761857813,15122.268502519997,177.99962550000055,50722.55523816001 2025-10-30,20:56:55.000,303,11072589,-795,0,1761857814,15122.349338239997,177.9925763700012,50722.57619952001 2025-10-30,20:56:56.000,303,11072612,-795,0,1761857815,15122.396492409993,177.90093768000224,50722.5692124 2025-10-30,20:56:57.000,303,11072593,-795,0,1761857816,15122.443646579988,177.7811024699986,50722.59017376 2025-10-30,20:56:58.000,303,11072612,-795,0,1761857817,15122.463855509988,177.68946377999964,50722.485366960005 2025-10-30,20:56:59.000,303,11072591,-795,0,1761857818,15122.564900159989,177.66831639000156,50722.436457120006 2025-10-30,20:57:00.000,303,11072599,-795,0,1761857819,15122.692890049999,177.6471690000035,50722.47139272 2025-10-30,20:57:01.000,303,11072608,-795,0,1761857820,15122.85456149,177.5978250900007,50722.47837984001 2025-10-30,20:57:02.000,303,11072617,-795,0,1761857821,15123.07012340999,177.57667770000262,50722.35261168 2025-10-30,20:57:03.000,303,11072617,-795,0,1761857822,15123.218322230001,177.57667770000262,50722.35261168 2025-10-30,20:57:04.000,303,11072656,-755,0,1761857823,15123.386729979997,177.46389161999832,50722.34562456 2025-10-30,20:57:05.000,303,11072610,-795,0,1761857824,15123.575346659993,177.34405641000194,50722.247804880004 2025-10-30,20:57:06.000,303,11072599,-795,0,1761857825,15123.723545479988,177.09028773000318,50722.3246632 2025-10-30,20:57:07.000,303,11072599,-795,0,1761857826,15123.817853819994,176.7448803599982,50722.29671472 2025-10-30,20:57:08.000,303,11072600,-795,0,1761857827,15123.865007989989,176.40652211999986,50722.28972760001 2025-10-30,20:57:09.000,303,11072640,-795,0,1761857828,15123.939107399994,176.07521301000088,50722.31068896001 2025-10-30,20:57:10.000,303,11072583,-795,0,1761857829,15124.01320681,175.73685477000254,50722.28274048 2025-10-30,20:57:11.000,303,11072625,-795,0,1761857830,15124.15466932,175.37030000999948,50722.27575336 2025-10-30,20:57:12.000,303,11072620,-795,0,1761857831,15124.2759229,175.102433070002,50722.268766240006 2025-10-30,20:57:13.000,303,11072651,-795,0,1761857832,15124.478012200001,174.84866439000325,50722.22684352 2025-10-30,20:57:14.000,303,11072597,-795,0,1761857833,15124.680101500002,174.5948957100045,50722.254792 2025-10-30,20:57:15.000,303,11072622,-795,0,1761857834,15124.828300319998,174.3834218100019,50722.28274048 2025-10-30,20:57:16.000,303,11072621,-795,0,1761857835,15125.023653309989,174.14375139000185,50722.254792 2025-10-30,20:57:17.000,303,11072578,-795,0,1761857836,15125.178588439994,173.96752314000332,50722.268766240006 2025-10-30,20:57:18.000,303,11072620,-795,0,1761857837,15125.320050949995,173.77014749999944,50722.29671472 2025-10-30,20:57:19.000,303,11072606,-795,0,1761857838,15125.40762297999,173.615066639999,50722.31068896001 2025-10-30,20:57:20.000,303,11072624,-795,0,1761857839,15125.46824976999,173.40359274000366,50722.27575336 2025-10-30,20:57:21.000,303,11072599,-795,0,1761857840,15125.501931319995,173.20621709999978,50722.29671472 2025-10-30,20:57:22.000,303,11072619,-795,0,1761857841,15125.5558218,172.98064493999846,50722.31068896001 2025-10-30,20:57:23.000,303,11072589,-795,0,1761857842,15125.609712279991,172.76212191000377,50722.317676080005 2025-10-30,20:57:24.000,303,11072606,-795,0,1761857843,15125.677075380001,172.55769714000053,50722.3945344 2025-10-30,20:57:25.000,303,11072617,-795,0,1761857844,15125.717493240001,172.37441976000264,50722.38754728001 2025-10-30,20:57:26.000,303,11072594,-795,0,1761857845,15125.778120030001,172.12770021000324,50722.38754728001 2025-10-30,20:57:27.000,303,11072599,-795,0,1761857846,15125.825274199997,172.00081587000022,50722.4644056 2025-10-30,20:57:28.000,303,11072641,-795,0,1761857847,15125.858955750002,171.86688239999785,50722.45741848001 2025-10-30,20:57:29.000,303,11072646,-795,0,1761857848,15125.933055159992,171.70475240999804,50722.56222528 2025-10-30,20:57:30.000,303,11072659,-795,0,1761857849,15125.960000400002,171.6413102400038,50722.49235408 2025-10-30,20:57:31.000,303,11072621,-795,0,1761857850,15126.013890879993,171.56376981000358,50722.548251039996 2025-10-30,20:57:32.000,303,11072648,-795,0,1761857851,15126.061045049988,171.5144259000008,50722.61812224 2025-10-30,20:57:33.000,303,11072614,-795,0,1761857852,15126.067781359998,171.5285241599995,50722.55523816001 2025-10-30,20:57:34.000,303,11072588,-795,0,1761857853,15126.094726599993,171.4298363400012,50722.61812224 2025-10-30,20:57:35.000,303,11072576,-795,0,1761857854,15126.135144459993,171.3804924299984,50722.6390836 2025-10-30,20:57:36.000,303,11072638,-795,0,1761857855,15126.148617079998,171.25360809000267,50722.66004496 2025-10-30,20:57:37.000,303,11072620,-795,0,1761857856,15126.114935529993,171.0844289700035,50722.69498056001 2025-10-30,20:57:38.000,303,11072585,-795,0,1761857857,15126.101462909988,170.81656202999875,50722.68100632 2025-10-30,20:57:39.000,303,11072616,-795,0,1761857858,15126.081253979988,170.52049857000384,50722.715941919996 2025-10-30,20:57:40.000,303,11072600,-795,0,1761857859,15126.047572429998,170.17509119999886,50722.78581312 2025-10-30,20:57:41.000,303,11072647,-795,0,1761857860,15126.007154569998,169.8578803499986,50722.86267144001 2025-10-30,20:57:42.000,303,11072623,-795,0,1761857861,15125.993681949993,169.62525905999792,50722.89061992001 2025-10-30,20:57:43.000,303,11072651,-795,0,1761857862,15126.000418260002,169.4137851600026,50722.883632799996 2025-10-30,20:57:44.000,303,11072641,-795,0,1761857863,15126.040836120002,169.25165517000278,50722.87664568 2025-10-30,20:57:45.000,303,11072600,-795,0,1761857864,15126.128408149998,169.09657431000232,50722.86267144001 2025-10-30,20:57:46.000,303,11072616,-795,0,1761857865,15126.215980179993,169.01198475000274,50722.869658560005 2025-10-30,20:57:47.000,303,11072579,-795,0,1761857866,15126.38438792999,168.92739519000315,50722.82773584 2025-10-30,20:57:48.000,303,11072629,-795,0,1761857867,15126.539323059995,168.86395302000165,50722.79978736 2025-10-30,20:57:49.000,303,11072589,-795,0,1761857868,15126.66731294999,168.7229704199999,50722.68100632 2025-10-30,20:57:50.000,303,11072604,-795,0,1761857869,15126.862665939996,168.5890369500048,50722.701967680005 2025-10-30,20:57:51.000,303,11072622,-795,0,1761857870,15127.051282619992,168.3775630500022,50722.69498056001 2025-10-30,20:57:52.000,303,11072622,-795,0,1761857871,15127.226426679998,168.15904002000025,50722.72991616 2025-10-30,20:57:53.000,303,11072584,-795,0,1761857872,15127.374625499993,167.79953439000383,50722.50632832001 2025-10-30,20:57:54.000,303,11072580,-795,0,1761857873,15127.610396349999,167.53166744999908,50722.67401920001 2025-10-30,20:57:55.000,303,11072598,-795,0,1761857874,15127.9135303,167.24265312000352,50722.604148000006 2025-10-30,20:57:56.000,303,11072594,-795,0,1761857875,15128.102146979996,166.89724574999855,50722.67401920001 2025-10-30,20:57:57.000,303,11072617,-795,0,1761857876,15128.317708900002,166.608231420003,50722.59017376 2025-10-30,20:57:58.000,303,11072637,-795,0,1761857877,15128.519798199988,166.28397144000337,50722.604148000006 2025-10-30,20:57:59.000,303,11072609,-795,0,1761857878,15128.728623809999,165.95971146000375,50722.61113512 2025-10-30,20:58:00.000,303,11072627,-795,0,1761857879,15128.91050418,165.72709017000307,50722.66004496 2025-10-30,20:58:01.000,303,11072615,-795,0,1761857880,15129.15301134,165.51561627000046,50722.57619952001 2025-10-30,20:58:02.000,303,11072646,-795,0,1761857881,15129.341628019996,165.30414236999786,50722.62510936001 2025-10-30,20:58:03.000,303,11072648,-795,0,1761857882,15129.624553039997,165.17725803000212,50722.57619952001 2025-10-30,20:58:04.000,303,11072605,-795,0,1761857883,15129.867060199998,165.09266847000254,50722.63209648 2025-10-30,20:58:05.000,303,11072621,-795,0,1761857884,15130.156721529995,164.98693152000487,50722.534276800005 2025-10-30,20:58:06.000,303,11072660,-795,0,1761857885,15130.439646549996,164.89529282999865,50722.47139272 2025-10-30,20:58:07.000,303,11072608,-795,0,1761857886,15130.736044190002,164.84594892000314,50722.38056016001 2025-10-30,20:58:08.000,303,11072594,-795,0,1761857887,15130.978551349988,164.71906458000012,50722.40152152 2025-10-30,20:58:09.000,303,11072630,-795,0,1761857888,15131.24126743999,164.5780819799984,50722.38754728001 2025-10-30,20:58:10.000,303,11072577,-795,0,1761857889,15131.42314780999,164.45119764000265,50722.37357304 2025-10-30,20:58:11.000,303,11072605,-795,0,1761857890,15131.618500799996,164.30316591000155,50722.40152152 2025-10-30,20:58:12.000,303,11072623,-795,0,1761857891,15131.759963309996,164.16923243999918,50722.42947000001 2025-10-30,20:58:13.000,303,11072624,-795,0,1761857892,15131.847535339992,164.03529897000408,50722.3945344 2025-10-30,20:58:14.000,303,11072610,-795,0,1761857893,15132.002470469997,163.90841463000106,50722.40152152 2025-10-30,20:58:15.000,303,11072611,-795,0,1761857894,15132.143932979998,163.82382507000148,50722.38754728001 2025-10-30,20:58:16.000,303,11072611,-795,0,1761857895,15132.292131799994,163.7392355100019,50722.37357304 2025-10-30,20:58:17.000,303,11072578,-795,0,1761857896,15132.39991275999,163.6405476900036,50722.45043136 2025-10-30,20:58:18.000,303,11072616,-795,0,1761857897,15132.56158419999,163.5277616099993,50722.42248288 2025-10-30,20:58:19.000,303,11072626,-795,0,1761857898,15132.66936516,163.3797298799982,50722.436457120006 2025-10-30,20:58:20.000,303,11072584,-795,0,1761857899,15132.76367349999,163.1612068500035,50722.40152152 2025-10-30,20:58:21.000,303,11072649,-795,0,1761857900,15132.80409135999,162.94268382000155,50722.4993412 2025-10-30,20:58:22.000,303,11072615,-795,0,1761857901,15132.87145446,162.6889151400028,50722.56222528 2025-10-30,20:58:23.000,303,11072610,-795,0,1761857902,15132.925344939991,162.4915394999989,50722.534276800005 2025-10-30,20:58:24.000,303,11072599,-795,0,1761857903,15132.925344939991,162.25891820999823,50722.653057840005 2025-10-30,20:58:25.000,303,11072610,-795,0,1761857904,15132.878190769996,162.04039518000354,50722.61812224 2025-10-30,20:58:26.000,303,11072585,-795,0,1761857905,15132.837772909996,161.80777389000286,50722.59716088001 2025-10-30,20:58:27.000,303,11072595,-795,0,1761857906,15132.81082767,161.59629999000026,50722.701967680005 2025-10-30,20:58:28.000,303,11072638,-795,0,1761857907,15132.797355049996,161.4271208700011,50722.820748720005 2025-10-30,20:58:29.000,303,11072668,-795,0,1761857908,15132.756937189995,161.20859783999913,50722.86267144001 2025-10-30,20:58:30.000,303,11072620,-795,0,1761857909,15132.716519329995,160.9830256799978,50722.988439600005 2025-10-30,20:58:31.000,303,11072571,-795,0,1761857910,15132.66262884999,160.84204308000335,50722.96049112001 2025-10-30,20:58:32.000,303,11072593,-795,0,1761857911,15132.56158419999,160.69401135000226,50723.086259280004 2025-10-30,20:58:33.000,303,11072640,-795,0,1761857912,15132.474012169994,160.6235200500014,50723.156130480005 2025-10-30,20:58:34.000,303,11072615,-795,0,1761857913,15132.39991275999,160.6023726600033,50723.11420776 2025-10-30,20:58:35.000,303,11072603,-795,0,1761857914,15132.433594309994,160.69401135000226,50723.14215624 2025-10-30,20:58:36.000,303,11072603,-795,0,1761857915,15132.42012168999,160.79269917000056,50723.10023352001 2025-10-30,20:58:37.000,303,11072600,-795,0,1761857916,15132.42012168999,160.95482916000037,50723.19805320001 2025-10-30,20:58:38.000,303,11072610,-795,0,1761857917,15132.393176449994,161.05351697999868,50723.1631176 2025-10-30,20:58:39.000,303,11072626,-795,0,1761857918,15132.359494899989,161.1804013200017,50723.1631176 2025-10-30,20:58:40.000,303,11072603,-795,0,1761857919,15132.359494899989,161.27908914,50723.21202744 2025-10-30,20:58:41.000,303,11072602,-795,0,1761857920,15132.359494899989,161.38482608999766,50723.2329888 2025-10-30,20:58:42.000,303,11072631,-795,0,1761857921,15132.285395489998,161.3918752200043,50723.23997592 2025-10-30,20:58:43.000,303,11072599,-795,0,1761857922,15132.204559769998,161.43417000000045,50723.24696304001 2025-10-30,20:58:44.000,303,11072608,-795,0,1761857923,15132.130460359993,161.46941565000452,50723.28189864 2025-10-30,20:58:45.000,303,11072609,-795,0,1761857924,15132.083306189998,161.44826825999917,50723.372731200005 2025-10-30,20:58:46.000,303,11072634,-795,0,1761857925,15131.975525230002,161.4271208700011,50723.372731200005 2025-10-30,20:58:47.000,303,11072631,-795,0,1761857926,15131.867744269992,161.43417000000045,50723.49849936 2025-10-30,20:58:48.000,303,11072642,-795,0,1761857927,15131.773435930001,161.45531738999853,50723.57535768 2025-10-30,20:58:49.000,303,11072623,-795,0,1761857928,15131.685863899991,161.43417000000045,50723.6172804 2025-10-30,20:58:50.000,303,11072607,-795,0,1761857929,15131.598291869996,161.41302261000237,50723.66619024 2025-10-30,20:58:51.000,303,11072646,-795,0,1761857930,15131.54440138999,161.3918752200043,50723.65221600001 2025-10-30,20:58:52.000,303,11072644,-795,0,1761857931,15131.48377459999,161.39892435000365,50723.56138344001 2025-10-30,20:58:53.000,303,11072620,-795,0,1761857932,15131.436620429995,161.4271208700011,50723.6871516 2025-10-30,20:58:54.000,303,11072591,-795,0,1761857933,15131.42988412,161.48351391000324,50723.69413872 2025-10-30,20:58:55.000,303,11072571,-795,0,1761857934,15131.40967519,161.54695608000475,50723.722087199996 2025-10-30,20:58:56.000,303,11072616,-795,0,1761857935,15131.42314780999,161.70203693999792,50723.875803840005 2025-10-30,20:58:57.000,303,11072631,-795,0,1761857936,15131.45009305,161.89236345000245,50723.7919584 2025-10-30,20:58:58.000,303,11072619,-795,0,1761857937,15131.47030198,162.08973908999906,50723.78497128 2025-10-30,20:58:59.000,303,11072648,-795,0,1761857938,15131.517456149995,162.28711473000294,50723.77099704001 2025-10-30,20:59:00.000,303,11072632,-795,0,1761857939,15131.51071984,162.4774412400002,50723.757022800004 2025-10-30,20:59:01.000,303,11072652,-795,0,1761857940,15131.56461031999,162.64662035999936,50723.77099704001 2025-10-30,20:59:02.000,303,11072638,-795,0,1761857941,15131.557874009995,162.73120991999895,50723.6871516 2025-10-30,20:59:03.000,303,11072622,-795,0,1761857942,15131.61176449,162.76645557000302,50723.71510008 2025-10-30,20:59:04.000,303,11072645,-795,0,1761857943,15131.53092877,162.73120991999895,50723.80593264 2025-10-30,20:59:05.000,303,11072623,-795,0,1761857944,15131.477038289995,162.68186601000343,50723.84086824 2025-10-30,20:59:06.000,303,11072654,-795,0,1761857945,15131.477038289995,162.64662035999936,50723.91772656001 2025-10-30,20:59:07.000,303,11072613,-795,0,1761857946,15131.48377459999,162.6889151400028,50723.97362352 2025-10-30,20:59:08.000,303,11072628,-795,0,1761857947,15131.497247219995,162.7382590499983,50723.95266216 2025-10-30,20:59:09.000,303,11072621,-795,0,1761857948,15131.52419245999,162.83694687000389,50724.02952048 2025-10-30,20:59:10.000,303,11072659,-795,0,1761857949,15131.61176449,162.99202773000434,50723.96663640001 2025-10-30,20:59:11.000,303,11072626,-795,0,1761857950,15131.719545449996,163.17530511000223,50723.96663640001 2025-10-30,20:59:12.000,303,11072635,-795,0,1761857951,15131.881216889997,163.3797298799982,50723.90375232 2025-10-30,20:59:13.000,303,11072616,-795,0,1761857952,15132.009206779992,163.61235116999887,50723.9317008 2025-10-30,20:59:14.000,303,11072611,-795,0,1761857953,15132.103515119998,163.78153028999805,50723.86881672001 2025-10-30,20:59:15.000,303,11072570,-795,0,1761857954,15132.137196669988,163.95775854000385,50723.90375232 2025-10-30,20:59:16.000,303,11072625,-795,0,1761857955,15132.191087149993,164.15513418000046,50723.83388112 2025-10-30,20:59:17.000,303,11072643,-795,0,1761857956,15132.184350839998,164.26087112999812,50723.8618296 2025-10-30,20:59:18.000,303,11072617,-795,0,1761857957,15132.137196669988,164.38070634000178,50723.91073944 2025-10-30,20:59:19.000,303,11072633,-795,0,1761857958,15132.036152020002,164.458246770002,50723.91073944 2025-10-30,20:59:20.000,303,11072603,-795,0,1761857959,15131.941843679997,164.52168894000351,50723.945675040006 2025-10-30,20:59:21.000,303,11072623,-795,0,1761857960,15131.874480580002,164.56398371999967,50723.994584880005 2025-10-30,20:59:22.000,303,11072613,-795,0,1761857961,15131.759963309996,164.56398371999967,50723.98061064 2025-10-30,20:59:23.000,303,11072616,-795,0,1761857962,15131.685863899991,164.5428363300016,50724.0714432 2025-10-30,20:59:24.000,303,11072631,-795,0,1761857963,15131.53092877,164.50054154999816,50724.21817272 2025-10-30,20:59:25.000,303,11072621,-795,0,1761857964,15131.436620429995,164.43005025000457,50724.30201816001 2025-10-30,20:59:26.000,303,11072615,-795,0,1761857965,15131.355784709995,164.42300111999793,50724.37188936001 2025-10-30,20:59:27.000,303,11072641,-795,0,1761857966,15131.274948989994,164.4934924199988,50724.427786320004 2025-10-30,20:59:28.000,303,11072657,-795,0,1761857967,15131.227794819999,164.6062785000031,50724.497657520005 2025-10-30,20:59:29.000,303,11072680,-795,0,1761857968,15131.167168029999,164.78250675000163,50724.58849008001 2025-10-30,20:59:30.000,303,11072639,-795,0,1761857969,15131.167168029999,164.97988238999824,50724.57451584 2025-10-30,20:59:31.000,303,11072659,-795,0,1761857970,15131.24126743999,165.29004410999914,50724.63739992001 2025-10-30,20:59:32.000,303,11072617,-795,0,1761857971,15131.32883947,165.5931567000007,50724.6304128 2025-10-30,20:59:33.000,303,11072663,-795,0,1761857972,15131.396202569995,165.9385640699984,50724.60246432 2025-10-30,20:59:34.000,303,11072648,-795,0,1761857973,15131.47030198,166.20643101000314,50724.55355448 2025-10-30,20:59:35.000,303,11072616,-795,0,1761857974,15131.52419245999,166.53774012000213,50724.60945144001 2025-10-30,20:59:36.000,303,11072595,-795,0,1761857975,15131.52419245999,166.87609836000047,50724.58849008001 2025-10-30,20:59:37.000,303,11072642,-795,0,1761857976,15131.517456149995,167.1157687800005,50724.67233552 2025-10-30,20:59:38.000,303,11072644,-795,0,1761857977,15131.40293887999,167.37658658999862,50724.58150296 2025-10-30,20:59:39.000,303,11072647,-795,0,1761857978,15131.214322199994,167.63740440000402,50724.67233552 2025-10-30,20:59:40.000,303,11072623,-795,0,1761857979,15131.066123379998,167.8065835200032,50724.763168080004 2025-10-30,20:59:41.000,303,11072610,-795,0,1761857980,15130.823616219997,167.9052713400015,50724.87496200001 2025-10-30,20:59:42.000,303,11072615,-795,0,1761857981,15130.560900129996,167.96166438000364,50724.92387184001 2025-10-30,20:59:43.000,303,11072639,-795,0,1761857982,15130.33186559,167.9405169899983,50725.02169152001 2025-10-30,20:59:44.000,303,11072646,-795,0,1761857983,15130.10283104999,167.9052713400015,50725.17540816 2025-10-30,20:59:45.000,303,11072627,-795,0,1761857984,15129.766015549998,167.8559274299987,50725.17540816 2025-10-30,20:59:46.000,303,11072645,-795,0,1761857985,15129.563926249997,167.8206817800019,50725.32213768 2025-10-30,20:59:47.000,303,11072645,-795,0,1761857986,15129.361836949996,167.9193696000002,50725.3640604 2025-10-30,20:59:48.000,303,11072626,-795,0,1761857987,15129.16648395999,168.14494176000153,50725.41297024 2025-10-30,20:59:49.000,303,11072643,-795,0,1761857988,15129.11259348,168.44100522000372,50725.46188008 2025-10-30,20:59:50.000,303,11072614,-795,0,1761857989,15129.11259348,168.75821607000398,50725.46188008 2025-10-30,20:59:51.000,303,11072625,-795,0,1761857990,15129.179956579996,169.20231126,50725.49681568001 2025-10-30,20:59:52.000,303,11072642,-795,0,1761857991,15129.1934292,169.56886602000304,50725.4688672 2025-10-30,20:59:53.000,303,11072648,-795,0,1761857992,15129.314682780001,169.90017513000203,50725.49681568001 2025-10-30,20:59:54.000,303,11072602,-795,0,1761857993,15129.341628019996,170.15394381000078,50725.42694448001 2025-10-30,20:59:55.000,303,11072675,-795,0,1761857994,15129.388782189992,170.4147616199989,50725.40598312001 2025-10-30,20:59:56.000,303,11072631,-795,0,1761857995,15129.388782189992,170.58394073999807,50725.41297024 2025-10-30,20:59:57.000,303,11072638,-795,0,1761857996,15129.361836949996,170.689677690003,50725.35707328001 2025-10-30,20:59:58.000,303,11072634,-795,0,1761857997,15129.267528609991,170.85180768000282,50725.39200888 2025-10-30,20:59:59.000,303,11072638,-795,0,1761857998,15129.227110749991,170.97869201999856,50725.41995736 2025-10-30,21:00:00.000,303,11072639,-795,0,1761857999,15129.14627502999,171.0844289700035,50725.48982856 2025-10-30,21:00:01.000,303,11072632,-795,0,1761858000,15129.038494069995,171.22541156999796,50725.503802800005 2025-10-30,21:00:02.000,303,11072625,-795,0,1761858001,15128.91050418,171.3663941699997,50725.58066112 2025-10-30,21:00:03.000,303,11072624,-795,0,1761858002,15128.809459529999,171.47213112000463,50725.51777704 2025-10-30,21:00:04.000,303,11072622,-795,0,1761858003,15128.661260709989,171.62016284999845,50725.5387384 2025-10-30,21:00:05.000,303,11072630,-795,0,1761858004,15128.540007129988,171.71180154000467,50725.58764824 2025-10-30,21:00:06.000,303,11072647,-795,0,1761858005,15128.499589269988,171.8386858800004,50725.70642928 2025-10-30,21:00:07.000,303,11072646,-795,0,1761858006,15128.438962480002,171.9726193500028,50725.671493680005 2025-10-30,21:00:08.000,303,11072616,-795,0,1761858007,15128.405280929997,172.1347493400026,50725.64354520001 2025-10-30,21:00:09.000,303,11072660,-795,0,1761858008,15128.472644029993,172.30392846000177,50725.64354520001 2025-10-30,21:00:10.000,303,11072587,-795,0,1761858009,15128.560216059988,172.45900932000222,50725.6784808 2025-10-30,21:00:11.000,303,11072669,-795,0,1761858010,15128.674733329994,172.6422867000001,50725.66450656001 2025-10-30,21:00:12.000,303,11072623,-795,0,1761858011,15128.816195839994,172.86080973000207,50725.57367400001 2025-10-30,21:00:13.000,303,11072645,-795,0,1761858012,15128.957658349995,173.01589059000253,50725.58066112 2025-10-30,21:00:14.000,303,11072624,-795,0,1761858013,15129.06543930999,173.17097145000298,50725.47585432001 2025-10-30,21:00:15.000,303,11072618,-795,0,1761858014,15129.18669288999,173.30490491999808,50725.44091872 2025-10-30,21:00:16.000,303,11072647,-795,0,1761858015,15129.321419089996,173.40359274000366,50725.4688672 2025-10-30,21:00:17.000,303,11072597,-795,0,1761858016,15129.348364329991,173.4952314300026,50725.4688672 2025-10-30,21:00:18.000,303,11072628,-795,0,1761858017,15129.361836949996,173.5586736000041,50725.51777704 2025-10-30,21:00:19.000,303,11072627,-795,0,1761858018,15129.456145290002,173.60096838000027,50725.59463536001 2025-10-30,21:00:20.000,303,11072670,-795,0,1761858019,15129.496563150002,173.65031229000306,50725.58764824 2025-10-30,21:00:21.000,303,11072595,-795,0,1761858020,15129.536981010002,173.68555793999985,50725.61559672001 2025-10-30,21:00:22.000,303,11072608,-795,0,1761858021,15129.543717319997,173.76309837000008,50725.5387384 2025-10-30,21:00:23.000,303,11072636,-795,0,1761858022,15129.557189940002,173.81949141000223,50725.566686879996 2025-10-30,21:00:24.000,303,11072652,-795,0,1761858023,15129.536981010002,173.8265405400016,50725.61559672001 2025-10-30,21:00:25.000,303,11072614,-795,0,1761858024,15129.557189940002,173.81949141000223,50725.6086096 2025-10-30,21:00:26.000,303,11072631,-795,0,1761858025,15129.557189940002,173.76309837000008,50725.66450656001 2025-10-30,21:00:27.000,303,11072637,-795,0,1761858026,15129.550453629992,173.6785088100005,50725.74136488001 2025-10-30,21:00:28.000,303,11072643,-795,0,1761858027,15129.483090529997,173.55162447000475,50725.63655808 2025-10-30,21:00:29.000,303,11072618,-795,0,1761858028,15129.395518500001,173.3824453499983,50725.74136488001 2025-10-30,21:00:30.000,303,11072640,-675,0,1761858029,15129.341628019996,173.25556101000257,50725.769313360004 2025-10-30,21:00:31.000,303,11072627,-795,0,1761858030,15129.301210159996,173.15687319000426,50725.76232624001 2025-10-30,21:00:32.000,303,11072628,-795,0,1761858031,15129.240583369996,173.11457841000083,50725.87412016 2025-10-30,21:00:33.000,303,11072634,-795,0,1761858032,15129.294473850001,173.1216275400002,50725.78328760001 2025-10-30,21:00:34.000,303,11072608,-795,0,1761858033,15129.328155399991,173.14277492999827,50725.8182232 2025-10-30,21:00:35.000,303,11072601,-795,0,1761858034,15129.382045879996,173.29080665999936,50725.79726184 2025-10-30,21:00:36.000,303,11072624,-795,0,1761858035,15129.489826839992,173.45998577999853,50725.82521032 2025-10-30,21:00:37.000,303,11072602,-795,0,1761858036,15129.577398870002,173.6926070699992,50725.78328760001 2025-10-30,21:00:38.000,303,11072627,-795,0,1761858037,15129.712125069993,173.86178618999838,50725.790274720006 2025-10-30,21:00:39.000,303,11072658,-795,0,1761858038,15129.813169719993,174.0521127000029,50725.78328760001 2025-10-30,21:00:40.000,303,11072597,-795,0,1761858039,15129.914214369994,174.1719479099993,50725.79726184 2025-10-30,21:00:41.000,303,11072646,-795,0,1761858040,15129.954632229994,174.24948833999952,50725.76232624001 2025-10-30,21:00:42.000,303,11072613,-795,0,1761858041,15129.927686989999,174.2847339900036,50725.72739064 2025-10-30,21:00:43.000,303,11072652,-795,0,1761858042,15129.894005439994,174.29178312000295,50725.69245504001 2025-10-30,21:00:44.000,303,11072651,-795,0,1761858043,15129.840114959989,174.24948833999952,50725.748352 2025-10-30,21:00:45.000,303,11072577,-795,0,1761858044,15129.779488169988,174.186046169998,50725.769313360004 2025-10-30,21:00:46.000,303,11072627,-795,0,1761858045,15129.745806619998,174.22834095000144,50725.84617168 2025-10-30,21:00:47.000,303,11072614,-795,0,1761858046,15129.705388759998,174.2988322500023,50725.82521032 2025-10-30,21:00:48.000,303,11072615,-795,0,1761858047,15129.698652450003,174.40456919999997,50725.91604288 2025-10-30,21:00:49.000,303,11072599,-795,0,1761858048,15129.718861379988,174.62309223000193,50725.8531588 2025-10-30,21:00:50.000,303,11072626,-795,0,1761858049,15129.759279239988,174.80636960999982,50725.80424896 2025-10-30,21:00:51.000,303,11072587,-795,0,1761858050,15129.826642339998,175.05308915999922,50725.86713304 2025-10-30,21:00:52.000,303,11072634,-795,0,1761858051,15129.792960789993,175.24341567000374,50725.83219744001 2025-10-30,21:00:53.000,303,11072645,-795,0,1761858052,15129.766015549998,175.44079131000035,50725.77630048 2025-10-30,21:00:54.000,303,11072623,-795,0,1761858053,15129.766015549998,175.58177391000208,50725.75533912 2025-10-30,21:00:55.000,303,11072613,-795,0,1761858054,15129.752542929993,175.65226521000295,50725.734377759996 2025-10-30,21:00:56.000,303,11072625,-675,0,1761858055,15129.664970899998,175.70160911999847,50725.720403520005 2025-10-30,21:00:57.000,303,11072607,-795,0,1761858056,15129.644761969997,175.66636347000167,50725.734377759996 2025-10-30,21:00:58.000,303,11072639,-795,0,1761858057,15129.617816730002,175.56767565000337,50725.74136488001 2025-10-30,21:00:59.000,303,11072623,-795,0,1761858058,15129.584135179997,175.51833174000058,50725.77630048 2025-10-30,21:01:00.000,303,11072616,-795,0,1761858059,15129.510035769992,175.4971843500025,50725.77630048 2025-10-30,21:01:01.000,303,11072606,-795,0,1761858060,15129.415727430001,175.45488956999907,50725.81123608001 2025-10-30,21:01:02.000,303,11072607,-795,0,1761858061,15129.395518500001,175.4971843500025,50725.89508152 2025-10-30,21:01:03.000,303,11072604,-795,0,1761858062,15129.375309570001,175.60997042999952,50725.76232624001 2025-10-30,21:01:04.000,303,11072667,-795,0,1761858063,15129.294473850001,175.7932478100047,50725.748352 2025-10-30,21:01:05.000,303,11072628,-795,0,1761858064,15129.307946469991,176.0258690999981,50725.769313360004 2025-10-30,21:01:06.000,303,11072639,-795,0,1761858065,15129.247319679991,176.28668691000348,50725.748352 2025-10-30,21:01:07.000,303,11072631,-795,0,1761858066,15129.25405599,176.57570123999903,50725.72739064 2025-10-30,21:01:08.000,303,11072624,-795,0,1761858067,15129.240583369996,176.87881383000058,50725.671493680005 2025-10-30,21:01:09.000,303,11072612,-795,0,1761858068,15129.227110749991,177.1537299000047,50725.65053232 2025-10-30,21:01:10.000,303,11072656,-795,0,1761858069,15129.20690181999,177.3863511899981,50725.622583840006 2025-10-30,21:01:11.000,303,11072629,-795,0,1761858070,15129.21363813,177.5484811799979,50725.622583840006 2025-10-30,21:01:12.000,303,11072593,-795,0,1761858071,15129.179956579996,177.73175856000307,50725.601622480004 2025-10-30,21:01:13.000,303,11072609,-795,0,1761858072,15129.15301134,177.85159376999945,50725.55969976 2025-10-30,21:01:14.000,303,11072612,-795,0,1761858073,15129.078911929995,177.93618332999904,50725.53175128 2025-10-30,21:01:15.000,303,11072616,-795,0,1761858074,15128.96439465999,177.9925763700012,50725.503802800005 2025-10-30,21:01:16.000,303,11072586,-795,0,1761858075,15128.80272321999,177.98552724000183,50725.49681568001 2025-10-30,21:01:17.000,303,11072584,-795,0,1761858076,15128.661260709989,177.95028158999776,50725.54572552001 2025-10-30,21:01:18.000,303,11072630,-795,0,1761858077,15128.526534509998,177.92208507000032,50725.54572552001 2025-10-30,21:01:19.000,303,11072588,-795,0,1761858078,15128.297499970002,177.9079868100016,50725.54572552001 2025-10-30,21:01:20.000,303,11072566,-795,0,1761858079,15128.102146979996,177.8586428999988,50725.57367400001 2025-10-30,21:01:21.000,303,11072578,-795,0,1761858080,15127.96742077999,177.83044638000138,50725.57367400001 2025-10-30,21:01:22.000,303,11072569,-795,0,1761858081,15127.839430889995,177.83044638000138,50725.65751944 2025-10-30,21:01:23.000,303,11072615,-795,0,1761858082,15127.70470468999,177.9079868100016,50725.63655808 2025-10-30,21:01:24.000,303,11072552,-795,0,1761858083,15127.67102314,177.92208507000032,50725.58764824 2025-10-30,21:01:25.000,303,11072581,-795,0,1761858084,15127.66428682999,177.96437985000375,50725.48982856 2025-10-30,21:01:26.000,303,11072537,-795,0,1761858085,15127.73164993,178.08421506000013,50725.48982856 2025-10-30,21:01:27.000,303,11072590,-795,0,1761858086,15127.819221959995,178.2181485300025,50725.4688672 2025-10-30,21:01:28.000,303,11072552,-795,0,1761858087,15127.88658505999,178.37322939000296,50725.41995736 2025-10-30,21:01:29.000,303,11072605,-795,0,1761858088,15128.061729119996,178.49306459999934,50725.37803464001 2025-10-30,21:01:30.000,303,11072660,-795,0,1761858089,15128.156037460001,178.57060502999957,50725.37104752 2025-10-30,21:01:31.000,303,11072627,-795,0,1761858090,15128.216664250001,178.66224371999851,50725.2941892 2025-10-30,21:01:32.000,303,11072631,-795,0,1761858091,15128.243609489997,178.69044024000323,50725.25226648 2025-10-30,21:01:33.000,303,11072626,-795,0,1761858092,15128.162773769996,178.66224371999851,50725.32912480001 2025-10-30,21:01:34.000,303,11072617,-795,0,1761858093,15128.081938049996,178.5847032899983,50725.27322784 2025-10-30,21:01:35.000,303,11072617,-795,0,1761858094,15127.97415709,178.47191721000127,50725.35707328001 2025-10-30,21:01:36.000,303,11072615,-715,0,1761858095,15127.799013029995,178.34503286999825,50725.35008616 2025-10-30,21:01:37.000,303,11072633,-795,0,1761858096,15127.62386896999,178.21109940000315,50725.35008616 2025-10-30,21:01:38.000,303,11072588,-795,0,1761858097,15127.455461219994,178.11241158000485,50725.385021760005 2025-10-30,21:01:39.000,303,11072624,-795,0,1761858098,15127.300526089988,178.0912641899995,50725.39200888 2025-10-30,21:01:40.000,303,11072658,-795,0,1761858099,15127.199481440002,178.07716593000077,50725.35008616 2025-10-30,21:01:41.000,303,11072607,-795,0,1761858100,15127.132118339992,178.19700114000443,50725.28021496001 2025-10-30,21:01:42.000,303,11072614,-795,0,1761858101,15127.165799889997,178.28863983000338,50725.30117632 2025-10-30,21:01:43.000,303,11072614,-795,0,1761858102,15127.253371919993,178.39437678000104,50725.231305119996 2025-10-30,21:01:44.000,303,11072619,-795,0,1761858103,15127.354416569993,178.49306459999934,50725.1544468 2025-10-30,21:01:45.000,303,11072606,-795,0,1761858104,15127.462197529989,178.54240851000213,50725.119511200006 2025-10-30,21:01:46.000,303,11072634,-795,0,1761858105,15127.576714799994,178.59880155000428,50725.00771728 2025-10-30,21:01:47.000,303,11072618,-795,0,1761858106,15127.67102314,178.66929284999787,50724.9098976 2025-10-30,21:01:48.000,303,11072617,-795,0,1761858107,15127.738386239995,178.64109633000044,50724.86098776 2025-10-30,21:01:49.000,303,11072619,-795,0,1761858108,15127.738386239995,178.61994894000236,50724.85400064001 2025-10-30,21:01:50.000,303,11072646,-795,0,1761858109,15127.637341589994,178.59175241999765,50724.81906504 2025-10-30,21:01:51.000,303,11072615,-795,0,1761858110,15127.54303324999,178.5142119900047,50724.763168080004 2025-10-30,21:01:52.000,303,11072586,-795,0,1761858111,15127.361152879988,178.47896634000062,50724.70727112001 2025-10-30,21:01:53.000,303,11072587,-795,0,1761858112,15127.226426679998,178.4507698200032,50724.73521960001 2025-10-30,21:01:54.000,303,11072606,-795,0,1761858113,15127.132118339992,178.35913113000424,50724.72124536 2025-10-30,21:01:55.000,303,11072646,-795,0,1761858114,15127.004128449997,178.32388548000017,50724.73521960001 2025-10-30,21:01:56.000,303,11072613,-795,0,1761858115,15126.936765350001,178.28863983000338,50724.69329688 2025-10-30,21:01:57.000,303,11072610,-795,0,1761858116,15126.903083799996,178.24634504999995,50724.67233552 2025-10-30,21:01:58.000,303,11072588,-795,0,1761858117,15126.903083799996,178.21109940000315,50724.616438560006 2025-10-30,21:01:59.000,303,11072634,-795,0,1761858118,15126.916556420001,178.21109940000315,50724.616438560006 2025-10-30,21:02:00.000,303,11072562,-795,0,1761858119,15126.849193319991,178.16175549000036,50724.58150296 2025-10-30,21:02:01.000,303,11072628,-795,0,1761858120,15126.882874869996,178.14765723000164,50724.55355448 2025-10-30,21:02:02.000,303,11072621,-795,0,1761858121,15126.869402249991,178.07011680000141,50724.49067040001 2025-10-30,21:02:03.000,303,11072622,-795,0,1761858122,15126.8357207,178.06306767000206,50724.560541599996 2025-10-30,21:02:04.000,303,11072648,-795,0,1761858123,15126.81551177,178.02077288999863,50724.53259312 2025-10-30,21:02:05.000,303,11072632,-795,0,1761858124,15126.788566529991,177.96437985000375,50724.51861888001 2025-10-30,21:02:06.000,303,11072619,-795,0,1761858125,15126.79530284,177.85159376999945,50724.44176056001 2025-10-30,21:02:07.000,303,11072619,-795,0,1761858126,15126.71446712,177.81634812000266,50724.4557348 2025-10-30,21:02:08.000,303,11072626,-795,0,1761858127,15126.68752187999,177.696512909999,50724.39983784001 2025-10-30,21:02:09.000,303,11072643,-795,0,1761858128,15126.660576639995,177.65421813000285,50724.37188936001 2025-10-30,21:02:10.000,303,11072626,-795,0,1761858129,15126.620158779995,177.62602160999813,50724.39983784001 2025-10-30,21:02:11.000,303,11072638,-795,0,1761858130,15126.60668615999,177.6471690000035,50724.427786320004 2025-10-30,21:02:12.000,303,11072627,-795,0,1761858131,15126.599949849995,177.64011987000413,50724.40682496 2025-10-30,21:02:13.000,303,11072661,-795,0,1761858132,15126.599949849995,177.67536552000092,50724.33695376 2025-10-30,21:02:14.000,303,11072613,-795,0,1761858133,15126.61342247,177.71766030000435,50724.3159924 2025-10-30,21:02:15.000,303,11072587,-795,0,1761858134,15126.68752187999,177.696512909999,50724.329966640005 2025-10-30,21:02:16.000,303,11072620,-795,0,1761858135,15126.700994499995,177.71061116999772,50724.32297952001 2025-10-30,21:02:17.000,303,11072612,-795,0,1761858136,15126.68752187999,177.66831639000156,50724.26708256 2025-10-30,21:02:18.000,303,11072615,-795,0,1761858137,15126.62689508999,177.58372683000198,50724.260095440004 2025-10-30,21:02:19.000,303,11072623,-795,0,1761858138,15126.519114129995,177.4991372700024,50724.23913408 2025-10-30,21:02:20.000,303,11072606,-795,0,1761858139,15126.34397006999,177.39340032000473,50724.260095440004 2025-10-30,21:02:21.000,303,11072619,-795,0,1761858140,15126.222716489989,177.2876633699998,50724.281056800006 2025-10-30,21:02:22.000,303,11072585,-795,0,1761858141,15125.946527779997,177.17487729000277,50724.162275760005 2025-10-30,21:02:23.000,303,11072634,-795,0,1761858142,15125.872428369992,177.1043859900019,50724.27406968001 2025-10-30,21:02:24.000,303,11072603,-795,0,1761858143,15125.724229549996,177.01979643000232,50724.21817272 2025-10-30,21:02:25.000,303,11072632,-795,0,1761858144,15125.589503349991,176.921108610004,50724.35791512 2025-10-30,21:02:26.000,303,11072529,-795,0,1761858145,15125.42783190999,176.81537165999907,50724.260095440004 2025-10-30,21:02:27.000,303,11072670,-795,0,1761858146,15125.360468809995,176.75192949000484,50724.260095440004 2025-10-30,21:02:28.000,303,11072601,-795,0,1761858147,15125.25268785,176.63914341000054,50724.23214696001 2025-10-30,21:02:29.000,303,11072651,-795,0,1761858148,15125.171852129999,176.50520993999817,50724.225159839996 2025-10-30,21:02:30.000,303,11072630,-795,0,1761858149,15125.023653309989,176.462915160002,50724.13432728001 2025-10-30,21:02:31.000,303,11072605,-795,0,1761858150,15124.996708069993,176.3501290799977,50724.113365920006 2025-10-30,21:02:32.000,303,11072593,-795,0,1761858151,15124.936081279993,176.27258865000476,50724.092404560004 2025-10-30,21:02:33.000,303,11072609,-795,0,1761858152,15124.929344969998,176.2020973500039,50724.113365920006 2025-10-30,21:02:34.000,303,11072595,-795,0,1761858153,15124.868718179998,176.0893112699996,50724.09939168 2025-10-30,21:02:35.000,303,11072631,-795,0,1761858154,15124.915872349993,176.03996736000408,50724.06445608001 2025-10-30,21:02:36.000,303,11072636,-795,0,1761858155,15124.882190799988,175.9412795399985,50724.001572 2025-10-30,21:02:37.000,303,11072626,-795,0,1761858156,15124.835036629993,175.82144433000212,50723.9317008 2025-10-30,21:02:38.000,303,11072588,-795,0,1761858157,15124.787882459997,175.72275651000382,50723.97362352 2025-10-30,21:02:39.000,303,11072557,-795,0,1761858158,15124.700310430002,175.57472478000273,50724.00855912 2025-10-30,21:02:40.000,303,11072585,-795,0,1761858159,15124.599265780002,175.4478404399997,50723.95964928 2025-10-30,21:02:41.000,303,11072585,-795,0,1761858160,15124.491484819991,175.34210349000205,50724.001572 2025-10-30,21:02:42.000,303,11072566,-795,0,1761858161,15124.343285999996,175.1870226300016,50723.88279096 2025-10-30,21:02:43.000,303,11072594,-795,0,1761858162,15124.28939551999,175.07423655000457,50723.95964928 2025-10-30,21:02:44.000,303,11072615,-795,0,1761858163,15124.16814193999,174.93325395000284,50723.98061064 2025-10-30,21:02:45.000,303,11072597,-795,0,1761858164,15124.0738336,174.8275169999979,50723.945675040006 2025-10-30,21:02:46.000,303,11072617,-795,0,1761858165,15124.02667942999,174.65833787999873,50723.91073944 2025-10-30,21:02:47.000,303,11072600,-795,0,1761858166,15123.918898469994,174.5103061500049,50723.98061064 2025-10-30,21:02:48.000,303,11072605,-795,0,1761858167,15123.838062749994,174.39047094000125,50723.994584880005 2025-10-30,21:02:49.000,303,11072562,-795,0,1761858168,15123.770699649998,174.27063573000487,50723.945675040006 2025-10-30,21:02:50.000,303,11072565,-795,0,1761858169,15123.723545479988,174.10850573999778,50723.93868792001 2025-10-30,21:02:51.000,303,11072564,-795,0,1761858170,15123.716809169993,173.98162140000204,50723.97362352 2025-10-30,21:02:52.000,303,11072615,-795,0,1761858171,15123.683127619988,173.8899827100031,50723.96663640001 2025-10-30,21:02:53.000,303,11072583,-795,0,1761858172,15123.716809169993,173.73490185000264,50723.994584880005 2025-10-30,21:02:54.000,303,11072592,-795,0,1761858173,15123.683127619988,173.6291648999977,50723.90375232 2025-10-30,21:02:55.000,303,11072570,-795,0,1761858174,15123.649446069998,173.56572273000347,50723.8618296 2025-10-30,21:02:56.000,303,11072612,-795,0,1761858175,15123.615764519993,173.48818230000325,50723.889778079996 2025-10-30,21:02:57.000,303,11072577,-795,0,1761858176,15123.595555589993,173.41064187000302,50723.81990688001 2025-10-30,21:02:58.000,303,11072580,-795,0,1761858177,15123.534928799992,173.35424883000087,50723.8618296 2025-10-30,21:02:59.000,303,11072605,-795,0,1761858178,15123.514719869992,173.29080665999936,50723.85484248 2025-10-30,21:03:00.000,303,11072572,-795,0,1761858179,15123.406938909997,173.19211884000106,50723.889778079996 2025-10-30,21:03:01.000,303,11072605,-795,0,1761858180,15123.373257359992,173.11457841000083,50723.889778079996 2025-10-30,21:03:02.000,303,11072579,-795,0,1761858181,15123.332839499992,172.99474320000445,50723.81291976 2025-10-30,21:03:03.000,303,11072598,-795,0,1761858182,15123.272212709991,172.90310450999823,50723.83388112 2025-10-30,21:03:04.000,303,11072567,-795,0,1761858183,15123.245267469996,172.84671147000336,50723.78497128 2025-10-30,21:03:05.000,303,11072579,-795,0,1761858184,15123.231794849991,172.7268762599997,50723.889778079996 2025-10-30,21:03:06.000,303,11072580,-795,0,1761858185,15123.211585919991,172.6281884400014,50723.875803840005 2025-10-30,21:03:07.000,303,11072617,-795,0,1761858186,15123.204849609996,172.51540236000437,50723.875803840005 2025-10-30,21:03:08.000,303,11072616,-795,0,1761858187,15123.218322230001,172.42376366999815,50723.86881672001 2025-10-30,21:03:09.000,303,11072660,-795,0,1761858188,15123.171168059991,172.2686828099977,50723.83388112 2025-10-30,21:03:10.000,303,11072563,-795,0,1761858189,15123.15769544,172.12065108000388,50723.89676520001 2025-10-30,21:03:11.000,303,11072595,-795,0,1761858190,15123.171168059991,172.0219632599983,50723.86881672001 2025-10-30,21:03:12.000,303,11072596,-795,0,1761858191,15123.13075019999,171.90212805000192,50723.74304856 2025-10-30,21:03:13.000,303,11072582,-795,0,1761858192,15123.184640679996,171.71885067000403,50723.7919584 2025-10-30,21:03:14.000,303,11072591,-795,0,1761858193,15123.144222819996,171.59196633000101,50723.777984160006 2025-10-30,21:03:15.000,303,11072571,-795,0,1761858194,15123.218322230001,171.47213112000463,50723.84785536001 2025-10-30,21:03:16.000,303,11072602,-795,0,1761858195,15123.211585919991,171.38754155999777,50723.73606144 2025-10-30,21:03:17.000,303,11072611,-795,0,1761858196,15123.265476399996,171.28885373999947,50723.74304856 2025-10-30,21:03:18.000,303,11072626,-795,0,1761858197,15123.366521049997,171.19016592000116,50723.78497128 2025-10-30,21:03:19.000,303,11072581,-795,0,1761858198,15123.467565699997,171.14082200999837,50723.73606144 2025-10-30,21:03:20.000,303,11072584,-795,0,1761858199,15123.609028209998,171.09147810000286,50723.76400992 2025-10-30,21:03:21.000,303,11072601,-795,0,1761858200,15123.696600239993,170.97869201999856,50723.659203120005 2025-10-30,21:03:22.000,303,11072639,-795,0,1761858201,15123.710072859998,170.89410245999898,50723.63824176 2025-10-30,21:03:23.000,303,11072605,-795,0,1761858202,15123.790908579998,170.81656202999875,50723.62426752 2025-10-30,21:03:24.000,303,11072580,-795,0,1761858203,15123.797644889994,170.71787421000045,50723.66619024 2025-10-30,21:03:25.000,303,11072594,-795,0,1761858204,15123.811117509998,170.64738290999958,50723.62426752 2025-10-30,21:03:26.000,303,11072614,-795,0,1761858205,15123.777435959993,170.50640030999784,50723.68016448001 2025-10-30,21:03:27.000,303,11072608,-795,0,1761858206,15123.763963339989,170.33722118999867,50723.6871516 2025-10-30,21:03:28.000,303,11072580,-795,0,1761858207,15123.777435959993,170.18918946000485,50723.67317736 2025-10-30,21:03:29.000,303,11072664,-795,0,1761858208,15123.777435959993,170.0200103399984,50723.75003568001 2025-10-30,21:03:30.000,303,11072598,-795,0,1761858209,15123.831326439999,169.87902774000395,50723.69413872 2025-10-30,21:03:31.000,303,11072613,-795,0,1761858210,15123.918898469994,169.74509427000157,50723.74304856 2025-10-30,21:03:32.000,303,11072612,-795,0,1761858211,15124.040152049995,169.53362036999897,50723.81990688001 2025-10-30,21:03:33.000,303,11072631,-795,0,1761858212,15124.16814193999,169.35034299000108,50723.80593264 2025-10-30,21:03:34.000,303,11072622,-795,0,1761858213,15124.282659209995,169.13181995999912,50723.757022800004 2025-10-30,21:03:35.000,303,11072625,-795,0,1761858214,15124.437594340001,168.9203460600038,50723.7919584 2025-10-30,21:03:36.000,303,11072588,-795,0,1761858215,15124.579056850002,168.80051085000014,50723.6871516 2025-10-30,21:03:37.000,303,11072591,-795,0,1761858216,15124.713783049992,168.6595282499984,50723.69413872 2025-10-30,21:03:38.000,303,11072581,-795,0,1761858217,15124.895663419993,168.5255947800033,50723.6871516 2025-10-30,21:03:39.000,303,11072577,-795,0,1761858218,15124.969762829998,168.412808699999,50723.6871516 2025-10-30,21:03:40.000,303,11072584,-795,0,1761858219,15125.091016409999,168.29297349000262,50723.63125464001 2025-10-30,21:03:41.000,303,11072565,-795,0,1761858220,15125.19206106,168.18723653999768,50723.708112960005 2025-10-30,21:03:42.000,303,11072598,-795,0,1761858221,15125.239215229994,168.0321556800045,50723.63125464001 2025-10-30,21:03:43.000,303,11072600,-795,0,1761858222,15125.279633089995,167.92641872999957,50723.64522888 2025-10-30,21:03:44.000,303,11072629,-795,0,1761858223,15125.31331464,167.81363265000255,50723.69413872 2025-10-30,21:03:45.000,303,11072589,-795,0,1761858224,15125.360468809995,167.70084656999825,50723.71510008 2025-10-30,21:03:46.000,303,11072590,-795,0,1761858225,15125.299842019995,167.5457657099978,50723.68016448001 2025-10-30,21:03:47.000,303,11072604,-795,0,1761858226,15125.3537325,167.48937267000292,50723.72907432001 2025-10-30,21:03:48.000,303,11072578,-795,0,1761858227,15125.33352357,167.36953745999926,50723.777984160006 2025-10-30,21:03:49.000,303,11072637,-795,0,1761858228,15125.31331464,167.3272426800031,50723.77099704001 2025-10-30,21:03:50.000,303,11072603,-795,0,1761858229,15125.380677739995,167.3624883299999,50723.777984160006 2025-10-30,21:03:51.000,303,11072605,-795,0,1761858230,15125.360468809995,167.39068485000462,50723.777984160006 2025-10-30,21:03:52.000,303,11072581,-795,0,1761858231,15125.421095599995,167.4470778899995,50723.70112584001 2025-10-30,21:03:53.000,303,11072601,-795,0,1761858232,15125.46824976999,167.5457657099978,50723.74304856 2025-10-30,21:03:54.000,303,11072594,-795,0,1761858233,15125.501931319995,167.64445353000337,50723.70112584001 2025-10-30,21:03:55.000,303,11072601,-795,0,1761858234,15125.53561287,167.75019048000104,50723.73606144 2025-10-30,21:03:56.000,303,11072614,-795,0,1761858235,15125.569294419991,167.83478004000062,50723.72907432001 2025-10-30,21:03:57.000,303,11072574,-795,0,1761858236,15125.51540394,167.9193696000002,50723.75003568001 2025-10-30,21:03:58.000,303,11072569,-795,0,1761858237,15125.441304529995,167.9405169899983,50723.72907432001 2025-10-30,21:03:59.000,303,11072599,-795,0,1761858238,15125.44804083999,167.98281177000172,50723.79894552001 2025-10-30,21:04:00.000,303,11072587,-795,0,1761858239,15125.34699618999,168.0039591599998,50723.875803840005 2025-10-30,21:04:01.000,303,11072609,-795,0,1761858240,15125.22574260999,167.98986090000108,50723.84785536001 2025-10-30,21:04:02.000,303,11072600,-795,0,1761858241,15125.14490688999,167.98281177000172,50723.88279096 2025-10-30,21:04:03.000,303,11072621,-795,0,1761858242,15125.003444379989,167.95461525000428,50723.91772656001 2025-10-30,21:04:04.000,303,11072577,-795,0,1761858243,15124.848509249998,167.98281177000172,50724.001572 2025-10-30,21:04:05.000,303,11072585,-795,0,1761858244,15124.727255669997,168.01100828999915,50724.092404560004 2025-10-30,21:04:06.000,303,11072600,-795,0,1761858245,15124.599265780002,168.01100828999915,50723.96663640001 2025-10-30,21:04:07.000,303,11072598,-795,0,1761858246,15124.525166369996,168.0674013300013,50724.043494720005 2025-10-30,21:04:08.000,303,11072573,-795,0,1761858247,15124.464539579996,168.15904002000025,50724.01554624001 2025-10-30,21:04:09.000,303,11072599,-795,0,1761858248,15124.410649099991,168.30707175000134,50724.043494720005 2025-10-30,21:04:10.000,303,11072557,-795,0,1761858249,15124.370231239991,168.45510348000244,50724.01554624001 2025-10-30,21:04:11.000,303,11072575,-795,0,1761858250,15124.32981337999,168.68772477000311,50724.01554624001 2025-10-30,21:04:12.000,303,11072586,-795,0,1761858251,15124.30960444999,168.84985476000293,50724.03650760001 2025-10-30,21:04:13.000,303,11072566,-795,0,1761858252,15124.30960444999,169.00493562000338,50724.12035304 2025-10-30,21:04:14.000,303,11072559,-795,0,1761858253,15124.17487825,169.1177217000004,50724.10637880001 2025-10-30,21:04:15.000,303,11072588,-715,0,1761858254,15124.11425146,169.20936038999935,50724.09939168 2025-10-30,21:04:16.000,303,11072579,-795,0,1761858255,15124.060360979995,169.30804820999765,50724.14830152 2025-10-30,21:04:17.000,303,11072599,-795,0,1761858256,15123.952580019999,169.34329386000172,50724.16926288 2025-10-30,21:04:18.000,303,11072578,-795,0,1761858257,15123.824590129989,169.3926377700045,50724.14830152 2025-10-30,21:04:19.000,303,11072601,-795,0,1761858258,15123.757227029993,169.50542385000153,50724.225159839996 2025-10-30,21:04:20.000,303,11072565,-795,0,1761858259,15123.669654999998,169.58296428000176,50724.28804392 2025-10-30,21:04:21.000,303,11072618,-795,0,1761858260,15123.588819279998,169.660504710002,50724.281056800006 2025-10-30,21:04:22.000,303,11072614,-795,0,1761858261,15123.514719869992,169.78033991999837,50724.3159924 2025-10-30,21:04:23.000,303,11072611,-795,0,1761858262,15123.494510939992,169.8860768700033,50724.329966640005 2025-10-30,21:04:24.000,303,11072622,-795,0,1761858263,15123.433884149992,169.9213225200001,50724.28804392 2025-10-30,21:04:25.000,303,11072569,-795,0,1761858264,15123.379993670002,169.99886295000033,50724.260095440004 2025-10-30,21:04:26.000,303,11072571,-795,0,1761858265,15123.319366880001,170.05525599000248,50724.23913408 2025-10-30,21:04:27.000,303,11072596,-795,0,1761858266,15123.258740090001,170.13984555000206,50724.260095440004 2025-10-30,21:04:28.000,303,11072597,-795,0,1761858267,15123.225058539996,170.1962385900042,50724.329966640005 2025-10-30,21:04:29.000,303,11072588,-795,0,1761858268,15123.171168059991,170.2808281500038,50724.30201816001 2025-10-30,21:04:30.000,303,11072573,-795,0,1761858269,15123.150959129991,170.3795159700021,50724.27406968001 2025-10-30,21:04:31.000,303,11072594,-795,0,1761858270,15123.124013889996,170.45705640000233,50724.30201816001 2025-10-30,21:04:32.000,303,11072588,-795,0,1761858271,15123.144222819996,170.56279335,50724.225159839996 2025-10-30,21:04:33.000,303,11072618,-795,0,1761858272,15123.171168059991,170.66853029999766,50724.16926288 2025-10-30,21:04:34.000,303,11072550,-715,0,1761858273,15123.204849609996,170.7883655100013,50724.19022424 2025-10-30,21:04:35.000,303,11072600,-795,0,1761858274,15123.1981133,170.8729550700009,50724.13432728001 2025-10-30,21:04:36.000,303,11072587,-795,0,1761858275,15123.225058539996,170.90115158999834,50724.13432728001 2025-10-30,21:04:37.000,303,11072561,-795,0,1761858276,15123.184640679996,170.98574114999792,50724.08541744001 2025-10-30,21:04:38.000,303,11072599,-795,0,1761858277,15123.15769544,170.9716428899992,50724.13432728001 2025-10-30,21:04:39.000,303,11072598,-795,0,1761858278,15123.07012340999,170.96459375999984,50724.15528864001 2025-10-30,21:04:40.000,303,11072591,-795,0,1761858279,15123.01623293,170.92934811000305,50724.15528864001 2025-10-30,21:04:41.000,303,11072550,-795,0,1761858280,15122.88824303999,170.91524985000433,50724.18323712001 2025-10-30,21:04:42.000,303,11072599,-795,0,1761858281,15122.841088869995,170.92934811000305,50724.17625 2025-10-30,21:04:43.000,303,11072571,-795,0,1761858282,15122.820879939994,170.9363972400024,50724.211185600005 2025-10-30,21:04:44.000,303,11072588,-795,0,1761858283,15122.76698945999,171.04918331999943,50724.260095440004 2025-10-30,21:04:45.000,303,11072552,-795,0,1761858284,15122.76698945999,171.10557636000158,50724.23214696001 2025-10-30,21:04:46.000,303,11072558,-795,0,1761858285,15122.82761624999,171.27475548000075,50724.23214696001 2025-10-30,21:04:47.000,303,11072604,-795,0,1761858286,15122.90845196999,171.3945906900044,50724.28804392 2025-10-30,21:04:48.000,303,11072598,-795,0,1761858287,15122.97581507,171.57081894000294,50724.23214696001 2025-10-30,21:04:49.000,303,11072581,-795,0,1761858288,15123.022969239995,171.69065414999932,50724.21817272 2025-10-30,21:04:50.000,303,11072571,-795,0,1761858289,15123.03644186,171.79639110000426,50724.14830152 2025-10-30,21:04:51.000,303,11072578,-795,0,1761858290,15123.022969239995,171.85278413999913,50724.17625 2025-10-30,21:04:52.000,303,11072610,-795,0,1761858291,15123.002760309995,171.8880297900032,50724.15528864001 2025-10-30,21:04:53.000,303,11072566,-795,0,1761858292,15122.98928768999,171.93032456999936,50724.15528864001 2025-10-30,21:04:54.000,303,11072593,-795,0,1761858293,15122.93539721,171.91622631000064,50724.27406968001 2025-10-30,21:04:55.000,303,11072566,-795,0,1761858294,15122.88824303999,171.96557022000343,50724.28804392 2025-10-30,21:04:56.000,303,11072600,-795,0,1761858295,15122.760253149994,172.00081587000022,50724.281056800006 2025-10-30,21:04:57.000,303,11072612,-795,0,1761858296,15122.672681119999,172.02901238999766,50724.36490224 2025-10-30,21:04:58.000,303,11072608,-795,0,1761858297,15122.558163849993,172.11360195000452,50724.46272192 2025-10-30,21:04:59.000,303,11072620,-795,0,1761858298,15122.443646579988,172.27573194000433,50724.44176056001 2025-10-30,21:05:00.000,303,11072547,-795,0,1761858299,15122.376283479993,172.42376366999815,50724.427786320004 2025-10-30,21:05:01.000,303,11072597,-795,0,1761858300,15122.356074549993,172.6422867000001,50724.525606 2025-10-30,21:05:02.000,303,11072583,-795,0,1761858301,15122.275238829992,172.825564079998,50724.46272192 2025-10-30,21:05:03.000,303,11072588,-795,0,1761858302,15122.261766210002,173.02998885000125,50724.49067040001 2025-10-30,21:05:04.000,303,11072601,-795,0,1761858303,15122.221348350002,173.26965927000128,50724.53259312 2025-10-30,21:05:05.000,303,11072565,-795,0,1761858304,15122.214612039992,173.45998577999853,50724.47669616 2025-10-30,21:05:06.000,303,11072649,-795,0,1761858305,15122.194403109992,173.615066639999,50724.497657520005 2025-10-30,21:05:07.000,303,11072585,-795,0,1761858306,15122.167457869997,173.75604924000072,50724.51861888001 2025-10-30,21:05:08.000,303,11072601,-795,0,1761858307,15122.140512630001,173.86178618999838,50724.57451584 2025-10-30,21:05:09.000,303,11072599,-795,0,1761858308,15122.066413219996,174.00276879000012,50724.55355448 2025-10-30,21:05:10.000,303,11072601,-795,0,1761858309,15122.019259050001,174.12965313000313,50724.51163176 2025-10-30,21:05:11.000,303,11072577,-795,0,1761858310,15121.924950709996,174.15784965000057,50724.58150296 2025-10-30,21:05:12.000,303,11072594,-795,0,1761858311,15121.81043343999,174.19309530000464,50724.595477200004 2025-10-30,21:05:13.000,303,11072624,-795,0,1761858312,15121.77675189,174.27063573000487,50724.65137416 2025-10-30,21:05:14.000,303,11072595,-795,0,1761858313,15121.65549831,174.32702876999974,50724.665348400005 2025-10-30,21:05:15.000,303,11072584,-795,0,1761858314,15121.55445366,174.37637268000253,50724.65137416 2025-10-30,21:05:16.000,303,11072636,-795,0,1761858315,15121.473617939999,174.41161832999933,50724.65137416 2025-10-30,21:05:17.000,303,11072545,-795,0,1761858316,15121.446672699989,174.4821096300002,50724.728232479996 2025-10-30,21:05:18.000,303,11072573,-795,0,1761858317,15121.446672699989,174.58784657999786,50724.68630976001 2025-10-30,21:05:19.000,303,11072607,-715,0,1761858318,15121.460145319994,174.6301413600013,50724.665348400005 2025-10-30,21:05:20.000,303,11072584,-795,0,1761858319,15121.480354249994,174.68653440000344,50724.67932264 2025-10-30,21:05:21.000,303,11072617,-795,0,1761858320,15121.473617939999,174.68653440000344,50724.72124536 2025-10-30,21:05:22.000,303,11072648,-795,0,1761858321,15121.534244729999,174.7429274399983,50724.67932264 2025-10-30,21:05:23.000,303,11072606,-795,0,1761858322,15121.50729948999,174.73587830999895,50724.65836128001 2025-10-30,21:05:24.000,303,11072574,-795,0,1761858323,15121.540981039994,174.77817309000238,50724.67932264 2025-10-30,21:05:25.000,303,11072576,-795,0,1761858324,15121.52750841999,174.7922713500011,50724.67233552 2025-10-30,21:05:26.000,303,11072589,-795,0,1761858325,15121.460145319994,174.84866439000325,50724.73521960001 2025-10-30,21:05:27.000,303,11072574,-795,0,1761858326,15121.460145319994,174.8768609100007,50724.728232479996 2025-10-30,21:05:28.000,303,11072615,-795,0,1761858327,15121.406254839989,174.91210656000476,50724.70727112001 2025-10-30,21:05:29.000,303,11072582,-795,0,1761858328,15121.386045909989,175.0037452500037,50724.700284 2025-10-30,21:05:30.000,303,11072614,-795,0,1761858329,15121.439936389994,175.03194177000114,50724.665348400005 2025-10-30,21:05:31.000,303,11072583,-795,0,1761858330,15121.460145319994,175.14472784999816,50724.67233552 2025-10-30,21:05:32.000,303,11072598,-795,0,1761858331,15121.48709055999,175.2504648000031,50724.700284 2025-10-30,21:05:33.000,303,11072569,-795,0,1761858332,15121.520772109994,175.37734913999884,50724.68630976001 2025-10-30,21:05:34.000,303,11072590,-795,0,1761858333,15121.534244729999,175.46193869999843,50724.6304128 2025-10-30,21:05:35.000,303,11072558,-795,0,1761858334,15121.60834413999,175.58177391000208,50724.58849008001 2025-10-30,21:05:36.000,303,11072610,-795,0,1761858335,15121.65549831,175.68751085999975,50724.546567360005 2025-10-30,21:05:37.000,303,11072617,-795,0,1761858336,15121.69591617,175.78619867999805,50724.595477200004 2025-10-30,21:05:38.000,303,11072615,-795,0,1761858337,15121.783488199995,175.82849346000148,50724.60945144001 2025-10-30,21:05:39.000,303,11072601,-795,0,1761858338,15121.83064236999,175.891935630003,50724.60246432 2025-10-30,21:05:40.000,303,11072598,-795,0,1761858339,15121.864323919996,175.88488650000363,50724.58150296 2025-10-30,21:05:41.000,303,11072627,-795,0,1761858340,15121.864323919996,175.91308302000107,50724.58849008001 2025-10-30,21:05:42.000,303,11072561,-795,0,1761858341,15121.87779654,175.92013215000043,50724.60945144001 2025-10-30,21:05:43.000,303,11072615,-795,0,1761858342,15121.85758761,175.92013215000043,50724.69329688 2025-10-30,21:05:44.000,303,11072605,-795,0,1761858343,15121.79022450999,175.91308302000107,50724.70727112001 2025-10-30,21:05:45.000,303,11072581,-795,0,1761858344,15121.69591617,175.93423040999915,50724.616438560006 2025-10-30,21:05:46.000,303,11072620,-795,0,1761858345,15121.621816759995,175.9906234500013,50724.67932264 2025-10-30,21:05:47.000,303,11072616,-795,0,1761858346,15121.54771734999,175.9906234500013,50724.72124536 2025-10-30,21:05:48.000,303,11072604,-795,0,1761858347,15121.561189969994,176.08226214000024,50724.69329688 2025-10-30,21:05:49.000,303,11072603,-795,0,1761858348,15121.514035799999,176.1386551800024,50724.67932264 2025-10-30,21:05:50.000,303,11072607,-795,0,1761858349,15121.493826869999,176.1879990899979,50724.74919384 2025-10-30,21:05:51.000,303,11072605,-755,0,1761858350,15121.514035799999,176.28668691000348,50724.70727112001 2025-10-30,21:05:52.000,303,11072625,-795,0,1761858351,15121.493826869999,176.3501290799977,50724.69329688 2025-10-30,21:05:53.000,303,11072580,-795,0,1761858352,15121.480354249994,176.462915160002,50724.67233552 2025-10-30,21:05:54.000,303,11072643,-795,0,1761858353,15121.473617939999,176.4981608099988,50724.65836128001 2025-10-30,21:05:55.000,303,11072576,-795,0,1761858354,15121.399518529994,176.55455385000096,50724.546567360005 2025-10-30,21:05:56.000,303,11072558,-795,0,1761858355,15121.439936389994,176.60389776000375,50724.51861888001 2025-10-30,21:05:57.000,303,11072616,-795,0,1761858356,15121.412991149999,176.63914341000054,50724.49067040001 2025-10-30,21:05:58.000,303,11072626,-795,0,1761858357,15121.372573289998,176.66733992999798,50724.50464464 2025-10-30,21:05:59.000,303,11072593,-795,0,1761858358,15121.372573289998,176.68848732000333,50724.53958024001 2025-10-30,21:06:00.000,303,11072628,-795,0,1761858359,15121.325419119989,176.70258558000205,50724.53958024001 2025-10-30,21:06:01.000,303,11072645,-795,0,1761858360,15121.278264949993,176.6955364500027,50724.56752872001 2025-10-30,21:06:02.000,303,11072607,-795,0,1761858361,15121.190692919998,176.66733992999798,50724.51861888001 2025-10-30,21:06:03.000,303,11072574,-795,0,1761858362,15121.116593509993,176.63209428000118,50724.51163176 2025-10-30,21:06:04.000,303,11072602,-795,0,1761858363,15121.076175649992,176.6461925399999,50724.58150296 2025-10-30,21:06:05.000,303,11072587,-795,0,1761858364,15120.961658380002,176.60389776000375,50724.56752872001 2025-10-30,21:06:06.000,303,11072610,-795,0,1761858365,15120.921240520001,176.55455385000096,50724.67233552 2025-10-30,21:06:07.000,303,11072576,-795,0,1761858366,15120.941449450002,176.49111167999945,50724.67233552 2025-10-30,21:06:08.000,303,11072585,-795,0,1761858367,15120.934713139992,176.45586603000265,50724.67233552 2025-10-30,21:06:09.000,303,11072601,-795,0,1761858368,15120.961658380002,176.3853747300018,50724.60945144001 2025-10-30,21:06:10.000,303,11072595,-795,0,1761858369,15121.022285170002,176.30783430000156,50724.58150296 2025-10-30,21:06:11.000,303,11072584,-795,0,1761858370,15121.089648269997,176.2373430000007,50724.56752872001 2025-10-30,21:06:12.000,303,11072615,-795,0,1761858371,15121.123329820002,176.16685169999982,50724.53259312 2025-10-30,21:06:13.000,303,11072633,-795,0,1761858372,15121.163747680002,176.07521301000088,50724.525606 2025-10-30,21:06:14.000,303,11072612,-795,0,1761858373,15121.217638159993,176.03291823000473,50724.50464464 2025-10-30,21:06:15.000,303,11072606,-795,0,1761858374,15121.258056019993,175.94832866999786,50724.51861888001 2025-10-30,21:06:16.000,303,11072643,-795,0,1761858375,15121.285001259988,175.92013215000043,50724.58150296 2025-10-30,21:06:17.000,303,11072598,-795,0,1761858376,15121.291737569998,175.82144433000212,50724.57451584 2025-10-30,21:06:18.000,303,11072630,-795,0,1761858377,15121.311946499998,175.70160911999847,50724.50464464 2025-10-30,21:06:19.000,303,11072637,-795,0,1761858378,15121.338891739993,175.65226521000295,50724.51163176 2025-10-30,21:06:20.000,303,11072641,-795,0,1761858379,15121.318682809993,175.5958721700008,50724.595477200004 2025-10-30,21:06:21.000,303,11072596,-795,0,1761858380,15121.278264949993,175.51128261000122,50724.60945144001 2025-10-30,21:06:22.000,303,11072569,-795,0,1761858381,15121.231110779998,175.40554566000355,50724.50464464 2025-10-30,21:06:23.000,303,11072617,-795,0,1761858382,15121.190692919998,175.4125947900029,50724.55355448 2025-10-30,21:06:24.000,303,11072576,-795,0,1761858383,15121.136802439993,175.40554566000355,50724.60246432 2025-10-30,21:06:25.000,303,11072586,-795,0,1761858384,15121.082911960002,175.42669305000163,50724.58849008001 2025-10-30,21:06:26.000,303,11072619,-795,0,1761858385,15121.082911960002,175.4478404399997,50724.58150296 2025-10-30,21:06:27.000,303,11072599,-795,0,1761858386,15121.130066129997,175.53947912999865,50724.65137416 2025-10-30,21:06:28.000,303,11072580,-795,0,1761858387,15121.157011369993,175.5958721700008,50724.60246432 2025-10-30,21:06:29.000,303,11072570,-795,0,1761858388,15121.197429229993,175.66636347000167,50724.57451584 2025-10-30,21:06:30.000,303,11072620,-795,0,1761858389,15121.231110779998,175.6945599899991,50724.57451584 2025-10-30,21:06:31.000,303,11072616,-795,0,1761858390,15121.258056019993,175.78619867999805,50724.58150296 2025-10-30,21:06:32.000,303,11072632,-795,0,1761858391,15121.285001259988,175.8425917200002,50724.525606 2025-10-30,21:06:33.000,303,11072590,-795,0,1761858392,15121.345628049989,175.89898476000235,50724.58150296 2025-10-30,21:06:34.000,303,11072600,-795,0,1761858393,15121.379309599994,175.93423040999915,50724.60246432 2025-10-30,21:06:35.000,303,11072612,-795,0,1761858394,15121.338891739993,175.9412795399985,50724.58849008001 2025-10-30,21:06:36.000,303,11072588,-795,0,1761858395,15121.318682809993,175.9060338900017,50724.53259312 2025-10-30,21:06:37.000,303,11072562,-795,0,1761858396,15121.244583399988,175.9060338900017,50724.50464464 2025-10-30,21:06:38.000,303,11072588,-795,0,1761858397,15121.170483989998,175.86373910999828,50724.448747680006 2025-10-30,21:06:39.000,303,11072590,-795,0,1761858398,15121.022285170002,175.75800216000061,50724.43477344 2025-10-30,21:06:40.000,303,11072584,-795,0,1761858399,15120.988603619997,175.71570738000446,50724.51861888001 2025-10-30,21:06:41.000,303,11072543,-795,0,1761858400,15120.927976829997,175.70160911999847,50724.47669616 2025-10-30,21:06:42.000,303,11072616,-795,0,1761858401,15120.799986940001,175.66636347000167,50724.4557348 2025-10-30,21:06:43.000,303,11072565,-795,0,1761858402,15120.73936015,175.70865824999782,50724.50464464 2025-10-30,21:06:44.000,303,11072546,-795,0,1761858403,15120.67199704999,175.7791495499987,50724.48368328 2025-10-30,21:06:45.000,303,11072592,-795,0,1761858404,15120.564216089995,175.891935630003,50724.560541599996 2025-10-30,21:06:46.000,303,11072607,-795,0,1761858405,15120.51706192,176.04701649000344,50724.53958024001 2025-10-30,21:06:47.000,303,11072600,-795,0,1761858406,15120.46990774999,176.1879990899979,50724.51861888001 2025-10-30,21:06:48.000,303,11072597,-795,0,1761858407,15120.402544649995,176.336030819999,50724.60945144001 2025-10-30,21:06:49.000,303,11072594,-795,0,1761858408,15120.35539048,176.49111167999945,50724.58849008001 2025-10-30,21:06:50.000,303,11072563,-795,0,1761858409,15120.274554759999,176.63209428000118,50724.49067040001 2025-10-30,21:06:51.000,303,11072594,-795,0,1761858410,15120.207191659989,176.72373297000013,50724.50464464 2025-10-30,21:06:52.000,303,11072604,-795,0,1761858411,15120.146564869989,176.794224270001,50724.525606 2025-10-30,21:06:53.000,303,11072592,-795,0,1761858412,15120.045520219988,176.80127340000035,50724.497657520005 2025-10-30,21:06:54.000,303,11072565,-795,0,1761858413,15119.971420809998,176.75192949000484,50724.47669616 2025-10-30,21:06:55.000,303,11072613,-795,0,1761858414,15119.890585089997,176.77307688000292,50724.53259312 2025-10-30,21:06:56.000,303,11072593,-795,0,1761858415,15119.742386270002,176.7448803599982,50724.55355448 2025-10-30,21:06:57.000,303,11072585,-795,0,1761858416,15119.675023169992,176.7307820999995,50724.6304128 2025-10-30,21:06:58.000,303,11072617,-795,0,1761858417,15119.5605059,176.76602775000356,50724.55355448 2025-10-30,21:06:59.000,303,11072601,-795,0,1761858418,15119.49314279999,176.7448803599982,50724.64438704 2025-10-30,21:07:00.000,303,11072594,-795,0,1761858419,15119.41230707999,176.78012601000228,50724.60945144001 2025-10-30,21:07:01.000,303,11072611,-795,0,1761858420,15119.33820767,176.86471557000186,50724.56752872001 2025-10-30,21:07:02.000,303,11072610,-795,0,1761858421,15119.33147135999,176.94930513000145,50724.55355448 2025-10-30,21:07:03.000,303,11072630,-795,0,1761858422,15119.344943979995,177.06209120999847,50724.60246432 2025-10-30,21:07:04.000,303,11072609,-795,0,1761858423,15119.41904339,177.2030738100002,50724.55355448 2025-10-30,21:07:05.000,303,11072623,-795,0,1761858424,15119.45272493999,177.37930205999874,50724.525606 2025-10-30,21:07:06.000,303,11072605,-795,0,1761858425,15119.513351729991,177.55553031000454,50724.53259312 2025-10-30,21:07:07.000,303,11072596,-795,0,1761858426,15119.526824349996,177.68241465000028,50724.53259312 2025-10-30,21:07:08.000,303,11072630,-795,0,1761858427,15119.567242209996,177.77405333999923,50724.42079920001 2025-10-30,21:07:09.000,303,11072602,-795,0,1761858428,15119.54029697,177.79520073000458,50724.44176056001 2025-10-30,21:07:10.000,303,11072623,-795,0,1761858429,15119.45272493999,177.7458568200018,50724.378876480005 2025-10-30,21:07:11.000,303,11072629,-795,0,1761858430,15119.344943979995,177.65421813000285,50724.4557348 2025-10-30,21:07:12.000,303,11072598,-795,0,1761858431,15119.14959098999,177.48503901000367,50724.41381208 2025-10-30,21:07:13.000,303,11072628,-795,0,1761858432,15118.886874899988,177.252417720003,50724.44176056001 2025-10-30,21:07:14.000,303,11072604,-795,0,1761858433,15118.678049289992,177.0409438200004,50724.51163176 2025-10-30,21:07:15.000,303,11072642,-795,0,1761858434,15118.489432609997,176.86471557000186,50724.55355448 2025-10-30,21:07:16.000,303,11072572,-795,0,1761858435,15118.381651650001,176.75192949000484,50724.57451584 2025-10-30,21:07:17.000,303,11072585,-795,0,1761858436,15118.334497479991,176.76602775000356,50724.56752872001 2025-10-30,21:07:18.000,303,11072562,-795,0,1761858437,15118.395124269991,176.88586295999994,50724.47669616 2025-10-30,21:07:19.000,303,11072598,-795,0,1761858438,15118.590477259997,177.07618947000446,50724.47669616 2025-10-30,21:07:20.000,303,11072620,-795,0,1761858439,15118.772357629998,177.24536859000364,50724.448747680006 2025-10-30,21:07:21.000,303,11072564,-795,0,1761858440,15118.920556449993,177.4497933599996,50724.34394088 2025-10-30,21:07:22.000,303,11072560,-795,0,1761858441,15119.12938205999,177.5343829199992,50724.2461212 2025-10-30,21:07:23.000,303,11072589,-795,0,1761858442,15119.29105349999,177.61192334999942,50724.23214696001 2025-10-30,21:07:24.000,303,11072574,-795,0,1761858443,15119.39883446,177.61192334999942,50724.211185600005 2025-10-30,21:07:25.000,303,11072595,-795,0,1761858444,15119.41230707999,177.61897247999877,50724.16926288 2025-10-30,21:07:26.000,303,11072563,-795,0,1761858445,15119.37862553,177.57667770000262,50724.12035304 2025-10-30,21:07:27.000,303,11072551,-795,0,1761858446,15119.27758088,177.44274423000024,50724.03650760001 2025-10-30,21:07:28.000,303,11072590,-795,0,1761858447,15119.203481469995,177.2876633699998,50724.14830152 2025-10-30,21:07:29.000,303,11072557,-795,0,1761858448,15119.08896419999,177.1396316399987,50724.12734016 2025-10-30,21:07:30.000,303,11072605,-795,0,1761858449,15118.967710619989,176.99159991000488,50724.14830152 2025-10-30,21:07:31.000,303,11072583,-795,0,1761858450,15118.907083829989,176.83651905000443,50724.14830152 2025-10-30,21:07:32.000,303,11072561,-795,0,1761858451,15118.859929659993,176.68848732000333,50724.211185600005 2025-10-30,21:07:33.000,303,11072558,-795,0,1761858452,15118.785830249988,176.5968486300044,50724.1413144 2025-10-30,21:07:34.000,303,11072566,-795,0,1761858453,15118.765621320003,176.53340646000288,50724.15528864001 2025-10-30,21:07:35.000,303,11072550,-795,0,1761858454,15118.752148699998,176.46996429000137,50724.12734016 2025-10-30,21:07:36.000,303,11072569,-795,0,1761858455,15118.799302869993,176.40652211999986,50724.162275760005 2025-10-30,21:07:37.000,303,11072600,-795,0,1761858456,15118.866665969988,176.42766950999794,50724.19022424 2025-10-30,21:07:38.000,303,11072629,-795,0,1761858457,15118.994655859999,176.462915160002,50724.211185600005 2025-10-30,21:07:39.000,303,11072590,-795,0,1761858458,15119.095700509999,176.50520993999817,50724.09939168 2025-10-30,21:07:40.000,303,11072569,-795,0,1761858459,15119.183272539995,176.57570123999903,50724.057468959996 2025-10-30,21:07:41.000,303,11072591,-795,0,1761858460,15119.23716302,176.61799602000247,50723.98759776001 2025-10-30,21:07:42.000,303,11072603,-795,0,1761858461,15119.23716302,176.65324166999926,50723.88279096 2025-10-30,21:07:43.000,303,11072599,-795,0,1761858462,15119.23042670999,176.61799602000247,50723.88279096 2025-10-30,21:07:44.000,303,11072631,-795,0,1761858463,15119.1563273,176.57570123999903,50723.93868792001 2025-10-30,21:07:45.000,303,11072632,-795,0,1761858464,15119.062018959994,176.56160298000032,50723.93868792001 2025-10-30,21:07:46.000,303,11072621,-795,0,1761858465,15118.981183239994,176.55455385000096,50723.875803840005 2025-10-30,21:07:47.000,303,11072569,-795,0,1761858466,15118.974446929999,176.51930820000416,50723.9317008 2025-10-30,21:07:48.000,303,11072568,-795,0,1761858467,15118.960974309994,176.5475047200016,50723.945675040006 2025-10-30,21:07:49.000,303,11072552,-795,0,1761858468,15118.947501689989,176.51930820000416,50723.95266216 2025-10-30,21:07:50.000,303,11072617,-795,0,1761858469,15118.920556449993,176.49111167999945,50723.91073944 2025-10-30,21:07:51.000,303,11072605,-795,0,1761858470,15118.913820139998,176.39242386000114,50723.9317008 2025-10-30,21:07:52.000,303,11072602,-795,0,1761858471,15118.819511799993,176.28668691000348,50723.91073944 2025-10-30,21:07:53.000,303,11072620,-795,0,1761858472,15118.819511799993,176.1386551800024,50723.91073944 2025-10-30,21:07:54.000,303,11072547,-795,0,1761858473,15118.785830249988,175.96242693000386,50723.95964928 2025-10-30,21:07:55.000,303,11072632,-795,0,1761858474,15118.785830249988,175.84964084999956,50723.91073944 2025-10-30,21:07:56.000,303,11072592,-795,0,1761858475,15118.765621320003,175.71570738000446,50723.924713680004 2025-10-30,21:07:57.000,303,11072604,-795,0,1761858476,15118.765621320003,175.61701955999888,50723.89676520001 2025-10-30,21:07:58.000,303,11072612,-795,0,1761858477,15118.853193349998,175.63111782000487,50723.9317008 2025-10-30,21:07:59.000,303,11072596,-795,0,1761858478,15118.947501689989,175.57472478000273,50723.84785536001 2025-10-30,21:08:00.000,303,11072584,-795,0,1761858479,15119.008128479989,175.58882304000144,50723.777984160006 2025-10-30,21:08:01.000,303,11072542,-795,0,1761858480,15119.075491579999,175.6945599899991,50723.77099704001 2025-10-30,21:08:02.000,303,11072566,-795,0,1761858481,15119.102436819994,175.72980564000318,50723.6871516 2025-10-30,21:08:03.000,303,11072597,-795,0,1761858482,15119.102436819994,175.76505128999997,50723.73606144 2025-10-30,21:08:04.000,303,11072584,-795,0,1761858483,15119.04854633999,175.77210041999933,50723.757022800004 2025-10-30,21:08:05.000,303,11072585,-795,0,1761858484,15118.987919549989,175.71570738000446,50723.722087199996 2025-10-30,21:08:06.000,303,11072584,-795,0,1761858485,15118.893611209998,175.60292130000016,50723.73606144 2025-10-30,21:08:07.000,303,11072587,-795,0,1761858486,15118.826248109988,175.4689878299978,50723.76400992 2025-10-30,21:08:08.000,303,11072592,-795,0,1761858487,15118.711730839997,175.34210349000205,50723.757022800004 2025-10-30,21:08:09.000,303,11072559,-795,0,1761858488,15118.651104049997,175.22931740999775,50723.8618296 2025-10-30,21:08:10.000,303,11072610,-795,0,1761858489,15118.577004639992,175.1376787199988,50723.89676520001 2025-10-30,21:08:11.000,303,11072587,-795,0,1761858490,15118.523114160002,175.08128568000393,50723.84785536001 2025-10-30,21:08:12.000,303,11072573,-795,0,1761858491,15118.449014749996,175.04604002999986,50723.80593264 2025-10-30,21:08:13.000,303,11072591,-795,0,1761858492,15118.449014749996,174.9896469899977,50723.86881672001 2025-10-30,21:08:14.000,303,11072578,-795,0,1761858493,15118.475959989992,175.03194177000114,50723.84086824 2025-10-30,21:08:15.000,303,11072587,-795,0,1761858494,15118.469223679997,175.01079438000306,50723.81291976 2025-10-30,21:08:16.000,303,11072621,-795,0,1761858495,15118.529850469997,175.03194177000114,50723.708112960005 2025-10-30,21:08:17.000,303,11072589,-795,0,1761858496,15118.509641539997,175.01784351000242,50723.75003568001 2025-10-30,21:08:18.000,303,11072577,-795,0,1761858497,15118.550059399997,174.98259785999835,50723.76400992 2025-10-30,21:08:19.000,303,11072582,-795,0,1761858498,15118.550059399997,174.9403030800022,50723.722087199996 2025-10-30,21:08:20.000,303,11072611,-795,0,1761858499,15118.570268329997,174.8768609100007,50723.68016448001 2025-10-30,21:08:21.000,303,11072609,-795,0,1761858500,15118.597213569992,174.8275169999979,50723.68016448001 2025-10-30,21:08:22.000,303,11072570,-795,0,1761858501,15118.603949880002,174.7288291799996,50723.60330616001 2025-10-30,21:08:23.000,303,11072582,-795,0,1761858502,15118.624158810002,174.67243614000472,50723.62426752 2025-10-30,21:08:24.000,303,11072597,-795,0,1761858503,15118.610686189997,174.6089939700032,50723.66619024 2025-10-30,21:08:25.000,303,11072547,-795,0,1761858504,15118.610686189997,174.5948957100045,50723.63125464001 2025-10-30,21:08:26.000,303,11072593,-795,0,1761858505,15118.644367740002,174.63719049000065,50723.60330616001 2025-10-30,21:08:27.000,303,11072582,-795,0,1761858506,15118.671312979997,174.62309223000193,50723.5474092 2025-10-30,21:08:28.000,303,11072573,-795,0,1761858507,15118.799302869993,174.65128874999937,50723.477538 2025-10-30,21:08:29.000,303,11072572,-795,0,1761858508,15118.853193349998,174.62309223000193,50723.42862816 2025-10-30,21:08:30.000,303,11072543,-795,0,1761858509,15118.866665969988,174.6301413600013,50723.39369256001 2025-10-30,21:08:31.000,303,11072579,-795,0,1761858510,15118.947501689989,174.6935835300028,50723.41465392001 2025-10-30,21:08:32.000,303,11072578,-795,0,1761858511,15118.981183239994,174.6301413600013,50723.33080848 2025-10-30,21:08:33.000,303,11072577,-795,0,1761858512,15119.035073719999,174.60194484000385,50723.41465392001 2025-10-30,21:08:34.000,303,11072584,-795,0,1761858513,15119.041810029994,174.53850267000234,50723.45657664 2025-10-30,21:08:35.000,303,11072601,-795,0,1761858514,15119.095700509999,174.45391311000276,50723.41465392001 2025-10-30,21:08:36.000,303,11072555,-795,0,1761858515,15119.122645749994,174.4186674599987,50723.42862816 2025-10-30,21:08:37.000,303,11072577,-795,0,1761858516,15119.203481469995,174.34817615999782,50723.41465392001 2025-10-30,21:08:38.000,303,11072579,-795,0,1761858517,15119.21695409,174.31997964000038,50723.37971832 2025-10-30,21:08:39.000,303,11072575,-795,0,1761858518,15119.21021777999,174.27063573000487,50723.35176984 2025-10-30,21:08:40.000,303,11072598,-795,0,1761858519,15119.243899329995,174.25653746999888,50723.3377956 2025-10-30,21:08:41.000,303,11072607,-795,0,1761858520,15119.284317189995,174.20719356000336,50723.35176984 2025-10-30,21:08:42.000,303,11072556,-795,0,1761858521,15119.27758088,174.2353900800008,50723.30286 2025-10-30,21:08:43.000,303,11072588,-795,0,1761858522,15119.3584166,174.26358659999823,50723.3377956 2025-10-30,21:08:44.000,303,11072555,-795,0,1761858523,15119.365152909995,174.24243921000016,50723.372731200005 2025-10-30,21:08:45.000,303,11072580,-795,0,1761858524,15119.31799874,174.22129182000208,50723.323821360005 2025-10-30,21:08:46.000,303,11072569,-795,0,1761858525,15119.27758088,174.2353900800008,50723.30984712 2025-10-30,21:08:47.000,303,11072562,-795,0,1761858526,15119.23716302,174.200144430004,50723.29587288001 2025-10-30,21:08:48.000,303,11072567,-795,0,1761858527,15119.21695409,174.21424269000272,50723.28189864 2025-10-30,21:08:49.000,303,11072552,-795,0,1761858528,15119.16979991999,174.200144430004,50723.35176984 2025-10-30,21:08:50.000,303,11072551,-795,0,1761858529,15119.13611837,174.22834095000144,50723.30286 2025-10-30,21:08:51.000,303,11072571,-795,0,1761858530,15119.082227889994,174.27768486000423,50723.30984712 2025-10-30,21:08:52.000,303,11072593,-795,0,1761858531,15119.041810029994,174.3622744200038,50723.30286 2025-10-30,21:08:53.000,303,11072551,-795,0,1761858532,15119.062018959994,174.4468639800034,50723.34478272001 2025-10-30,21:08:54.000,303,11072545,-795,0,1761858533,15119.021601099994,174.5455518000017,50723.30286 2025-10-30,21:08:55.000,303,11072576,-795,0,1761858534,15119.001392169994,174.7288291799996,50723.28189864 2025-10-30,21:08:56.000,303,11072581,-795,0,1761858535,15119.028337409989,174.81341873999918,50723.28189864 2025-10-30,21:08:57.000,303,11072584,-795,0,1761858536,15119.028337409989,174.91210656000476,50723.29587288001 2025-10-30,21:08:58.000,303,11072576,-795,0,1761858537,15118.967710619989,174.8909591699994,50723.35875696 2025-10-30,21:08:59.000,303,11072591,-795,0,1761858538,15118.920556449993,174.80636960999982,50723.35176984 2025-10-30,21:09:00.000,303,11072525,-795,0,1761858539,15118.846457039988,174.73587830999895,50723.386705439996 2025-10-30,21:09:01.000,303,11072612,-795,0,1761858540,15118.718467149993,174.53850267000234,50723.44958952 2025-10-30,21:09:02.000,303,11072610,-795,0,1761858541,15118.637631429992,174.35522529000446,50723.52644784 2025-10-30,21:09:03.000,303,11072581,-795,0,1761858542,15118.563532020002,174.1508005200012,50723.51247360001 2025-10-30,21:09:04.000,303,11072598,-795,0,1761858543,15118.516377849992,174.00276879000012,50723.56138344001 2025-10-30,21:09:05.000,303,11072576,-795,0,1761858544,15118.502905230001,173.87588445000438,50723.57535768 2025-10-30,21:09:06.000,303,11072548,-795,0,1761858545,15118.543323090002,173.86883531999774,50723.59631904 2025-10-30,21:09:07.000,303,11072606,-795,0,1761858546,15118.597213569992,173.89703184000246,50723.540422080005 2025-10-30,21:09:08.000,303,11072576,-795,0,1761858547,15118.664576670002,173.94637574999797,50723.48452512001 2025-10-30,21:09:09.000,303,11072544,-795,0,1761858548,15118.698258219993,174.08030922000034,50723.442602400006 2025-10-30,21:09:10.000,303,11072619,-795,0,1761858549,15118.752148699998,174.20719356000336,50723.442602400006 2025-10-30,21:09:11.000,303,11072562,-795,0,1761858550,15118.765621320003,174.3340778999991,50723.46356376001 2025-10-30,21:09:12.000,303,11072559,-795,0,1761858551,15118.832984419998,174.42571658999805,50723.41465392001 2025-10-30,21:09:13.000,303,11072546,-795,0,1761858552,15118.785830249988,174.42571658999805,50723.42862816 2025-10-30,21:09:14.000,303,11072568,-795,0,1761858553,15118.765621320003,174.45391311000276,50723.442602400006 2025-10-30,21:09:15.000,303,11072567,-795,0,1761858554,15118.745412390002,174.39047094000125,50723.42862816 2025-10-30,21:09:16.000,303,11072587,-795,0,1761858555,15118.704994530002,174.31997964000038,50723.43561528001 2025-10-30,21:09:17.000,303,11072572,-755,0,1761858556,15118.577004639992,174.17899703999865,50723.421641040004 2025-10-30,21:09:18.000,303,11072615,-795,0,1761858557,15118.496168919992,174.10145660999842,50723.442602400006 2025-10-30,21:09:19.000,303,11072563,-795,0,1761858558,15118.395124269991,173.97457227000268,50723.442602400006 2025-10-30,21:09:20.000,303,11072603,-795,0,1761858559,15118.327761169996,173.88293358000374,50723.43561528001 2025-10-30,21:09:21.000,303,11072567,-795,0,1761858560,15118.27387068999,173.81244228000287,50723.372731200005 2025-10-30,21:09:22.000,303,11072561,-795,0,1761858561,15118.267134379996,173.75604924000072,50723.43561528001 2025-10-30,21:09:23.000,303,11072578,-795,0,1761858562,15118.23345282999,173.72080359000392,50723.42862816 2025-10-30,21:09:24.000,303,11072546,-795,0,1761858563,15118.24018914,173.72080359000392,50723.41465392001 2025-10-30,21:09:25.000,303,11072597,-795,0,1761858564,15118.17956235,173.741950980002,50723.37971832 2025-10-30,21:09:26.000,303,11072590,-795,0,1761858565,15118.17282603999,173.8406388000003,50723.4076668 2025-10-30,21:09:27.000,303,11072538,-795,0,1761858566,15118.19303496999,173.91113010000117,50723.41465392001 2025-10-30,21:09:28.000,303,11072553,-795,0,1761858567,15118.206507589995,174.01686704999884,50723.386705439996 2025-10-30,21:09:29.000,303,11072628,-795,0,1761858568,15118.23345282999,174.11555487000442,50723.3377956 2025-10-30,21:09:30.000,303,11072571,-795,0,1761858569,15118.267134379996,174.21424269000272,50723.253950160004 2025-10-30,21:09:31.000,303,11072585,-795,0,1761858570,15118.21998021,174.34112702999846,50723.253950160004 2025-10-30,21:09:32.000,303,11072550,-795,0,1761858571,15118.21324389999,174.3834218100019,50723.26093728 2025-10-30,21:09:33.000,303,11072550,-795,0,1761858572,15118.13914449,174.50325701999827,50723.24696304001 2025-10-30,21:09:34.000,303,11072564,-795,0,1761858573,15117.99094566999,174.4962078899989,50723.24696304001 2025-10-30,21:09:35.000,303,11072537,-795,0,1761858574,15117.88990101999,174.53850267000234,50723.30286 2025-10-30,21:09:36.000,303,11072578,-795,0,1761858575,15117.775383749999,174.52440441000363,50723.23997592 2025-10-30,21:09:37.000,303,11072531,-795,0,1761858576,15117.647393859988,174.52440441000363,50723.28189864 2025-10-30,21:09:38.000,303,11072536,-795,0,1761858577,15117.600239689993,174.53850267000234,50723.30984712 2025-10-30,21:09:39.000,303,11072573,-795,0,1761858578,15117.465513490002,174.5455518000017,50723.30286 2025-10-30,21:09:40.000,303,11072546,-795,0,1761858579,15117.418359319992,174.51735528000427,50723.323821360005 2025-10-30,21:09:41.000,303,11072583,-795,0,1761858580,15117.398150389992,174.4821096300002,50723.43561528001 2025-10-30,21:09:42.000,303,11072558,-795,0,1761858581,15117.391414079997,174.4962078899989,50723.36574408001 2025-10-30,21:09:43.000,303,11072585,-795,0,1761858582,15117.384677770002,174.4468639800034,50723.31683424001 2025-10-30,21:09:44.000,303,11072604,-795,0,1761858583,15117.364468840002,174.41161832999933,50723.39369256001 2025-10-30,21:09:45.000,303,11072558,-795,0,1761858584,15117.377941459992,174.3834218100019,50723.35176984 2025-10-30,21:09:46.000,303,11072576,-795,0,1761858585,15117.350996219997,174.3340778999991,50723.40067968 2025-10-30,21:09:47.000,303,11072597,-795,0,1761858586,15117.364468840002,174.2847339900036,50723.386705439996 2025-10-30,21:09:48.000,303,11072540,-795,0,1761858587,15117.411623009997,174.31293051000102,50723.4076668 2025-10-30,21:09:49.000,303,11072605,-795,0,1761858588,15117.425095630002,174.36932355000317,50723.37971832 2025-10-30,21:09:50.000,303,11072585,-795,0,1761858589,15117.438568249992,174.43981485000404,50723.33080848 2025-10-30,21:09:51.000,303,11072575,-795,0,1761858590,15117.438568249992,174.56669918999978,50723.39369256001 2025-10-30,21:09:52.000,303,11072578,-795,0,1761858591,15117.391414079997,174.6935835300028,50723.39369256001 2025-10-30,21:09:53.000,303,11072563,-795,0,1761858592,15117.445304560002,174.79932048000046,50723.4076668 2025-10-30,21:09:54.000,303,11072556,-795,0,1761858593,15117.404886700002,174.91210656000476,50723.30984712 2025-10-30,21:09:55.000,303,11072593,-795,0,1761858594,15117.445304560002,174.99669612000434,50723.386705439996 2025-10-30,21:09:56.000,303,11072556,-795,0,1761858595,15117.445304560002,175.0389909000005,50723.36574408001 2025-10-30,21:09:57.000,303,11072615,-795,0,1761858596,15117.431831939997,175.02489264000178,50723.39369256001 2025-10-30,21:09:58.000,303,11072626,-795,0,1761858597,15117.398150389992,175.0389909000005,50723.40067968 2025-10-30,21:09:59.000,303,11072624,-795,0,1761858598,15117.357732529992,175.02489264000178,50723.421641040004 2025-10-30,21:10:00.000,303,11072562,-795,0,1761858599,15117.256687879992,175.04604002999986,50723.442602400006 2025-10-30,21:10:01.000,303,11072568,-795,0,1761858600,15117.148906919996,175.02489264000178,50723.45657664 2025-10-30,21:10:02.000,303,11072594,-795,0,1761858601,15117.074807509991,175.0037452500037,50723.421641040004 2025-10-30,21:10:03.000,303,11072605,-795,0,1761858602,15116.987235479995,175.0389909000005,50723.48452512001 2025-10-30,21:10:04.000,303,11072612,-795,0,1761858603,15116.93334499999,175.06013828999858,50723.477538 2025-10-30,21:10:05.000,303,11072596,-795,0,1761858604,15116.89966345,175.09538394000265,50723.44958952 2025-10-30,21:10:06.000,303,11072554,-795,0,1761858605,15116.886190829995,175.15882611000416,50723.4076668 2025-10-30,21:10:07.000,303,11072613,-795,0,1761858606,15116.89292713999,175.25751393000246,50723.540422080005 2025-10-30,21:10:08.000,303,11072613,-795,0,1761858607,15116.91313606999,175.32095610000397,50723.491512240005 2025-10-30,21:10:09.000,303,11072601,-795,0,1761858608,15116.906399759995,175.35620175000076,50723.491512240005 2025-10-30,21:10:10.000,303,11072579,-795,0,1761858609,15116.967026549995,175.39144740000484,50723.5474092 2025-10-30,21:10:11.000,303,11072550,-795,0,1761858610,15117.027653339996,175.433742180001,50723.53343496001 2025-10-30,21:10:12.000,303,11072613,-795,0,1761858611,15117.068071199996,175.4125947900029,50723.5474092 2025-10-30,21:10:13.000,303,11072556,-795,0,1761858612,15117.068071199996,175.3984965300042,50723.48452512001 2025-10-30,21:10:14.000,303,11072587,-795,0,1761858613,15117.108489059996,175.40554566000355,50723.491512240005 2025-10-30,21:10:15.000,303,11072588,-795,0,1761858614,15117.14217061,175.44079131000035,50723.57535768 2025-10-30,21:10:16.000,303,11072607,-795,0,1761858615,15117.196061089991,175.53947912999865,50723.51247360001 2025-10-30,21:10:17.000,303,11072603,-795,0,1761858616,15117.256687879992,175.5958721700008,50723.540422080005 2025-10-30,21:10:18.000,303,11072557,-795,0,1761858617,15117.324050980002,175.7791495499987,50723.51247360001 2025-10-30,21:10:19.000,303,11072589,-795,0,1761858618,15117.357732529992,175.96947606000322,50723.47055088 2025-10-30,21:10:20.000,303,11072582,-795,0,1761858619,15117.337523599992,176.1386551800024,50723.51247360001 2025-10-30,21:10:21.000,303,11072578,-795,0,1761858620,15117.391414079997,176.27258865000476,50723.44958952 2025-10-30,21:10:22.000,303,11072591,-795,0,1761858621,15117.384677770002,176.3853747300018,50723.45657664 2025-10-30,21:10:23.000,303,11072576,-795,0,1761858622,15117.411623009997,176.45586603000265,50723.44958952 2025-10-30,21:10:24.000,303,11072560,-795,0,1761858623,15117.371205149997,176.52635733000352,50723.45657664 2025-10-30,21:10:25.000,303,11072576,-795,0,1761858624,15117.324050980002,176.4840625500001,50723.53343496001 2025-10-30,21:10:26.000,303,11072602,-795,0,1761858625,15117.243215260001,176.42062037999858,50723.59631904 2025-10-30,21:10:27.000,303,11072612,-795,0,1761858626,15117.162379540001,176.30783430000156,50723.554396319996 2025-10-30,21:10:28.000,303,11072619,-795,0,1761858627,15117.115225369991,176.23029387000133,50723.659203120005 2025-10-30,21:10:29.000,303,11072590,-795,0,1761858628,15117.05459857999,176.09636039999896,50723.66619024 2025-10-30,21:10:30.000,303,11072586,-795,0,1761858629,15117.02091703,176.01177083999937,50723.65221600001 2025-10-30,21:10:31.000,303,11072554,-795,0,1761858630,15116.98049917,175.9553778000045,50723.62426752 2025-10-30,21:10:32.000,303,11072574,-795,0,1761858631,15117.01418071999,175.891935630003,50723.58234480001 2025-10-30,21:10:33.000,303,11072554,-795,0,1761858632,15117.095016439991,175.891935630003,50723.722087199996 2025-10-30,21:10:34.000,303,11072600,-795,0,1761858633,15117.148906919996,175.891935630003,50723.67317736 2025-10-30,21:10:35.000,303,11072563,-795,0,1761858634,15117.236478949992,175.9412795399985,50723.67317736 2025-10-30,21:10:36.000,303,11072572,-795,0,1761858635,15117.324050980002,176.00472171,50723.67317736 2025-10-30,21:10:37.000,303,11072562,-795,0,1761858636,15117.452040869997,176.1175077900043,50723.6871516 2025-10-30,21:10:38.000,303,11072589,-795,0,1761858637,15117.505931350002,176.2514412599994,50723.68016448001 2025-10-30,21:10:39.000,303,11072568,-795,0,1761858638,15117.620448619993,176.39242386000114,50723.65221600001 2025-10-30,21:10:40.000,303,11072550,-795,0,1761858639,15117.627184929988,176.44176777000393,50723.589331920004 2025-10-30,21:10:41.000,303,11072580,-795,0,1761858640,15117.627184929988,176.47701342000073,50723.6172804 2025-10-30,21:10:42.000,303,11072579,-795,0,1761858641,15117.580030759993,176.42062037999858,50723.59631904 2025-10-30,21:10:43.000,303,11072599,-795,0,1761858642,15117.580030759993,176.32898168999964,50723.66619024 2025-10-30,21:10:44.000,303,11072570,-795,0,1761858643,15117.519403969993,176.20914648000326,50723.66619024 2025-10-30,21:10:45.000,303,11072602,-795,0,1761858644,15117.445304560002,176.01881996999873,50723.708112960005 2025-10-30,21:10:46.000,303,11072602,-795,0,1761858645,15117.391414079997,175.88488650000363,50723.70112584001 2025-10-30,21:10:47.000,303,11072586,-795,0,1761858646,15117.297105739992,175.7439039000019,50723.71510008 2025-10-30,21:10:48.000,303,11072564,-795,0,1761858647,15117.276896809992,175.65226521000295,50723.757022800004 2025-10-30,21:10:49.000,303,11072569,-795,0,1761858648,15117.377941459992,175.72980564000318,50723.73606144 2025-10-30,21:10:50.000,303,11072527,-795,0,1761858649,15117.519403969993,175.84964084999956,50723.6871516 2025-10-30,21:10:51.000,303,11072583,-795,0,1761858650,15117.721493269994,176.03291823000473,50723.72907432001 2025-10-30,21:10:52.000,303,11072598,-795,0,1761858651,15117.903373639994,176.1527534400011,50723.708112960005 2025-10-30,21:10:53.000,303,11072569,-795,0,1761858652,15118.09199031999,176.25849038999877,50723.589331920004 2025-10-30,21:10:54.000,303,11072601,-795,0,1761858653,15118.25366175999,176.34307994999836,50723.63125464001 2025-10-30,21:10:55.000,303,11072600,-795,0,1761858654,15118.32102486,176.3501290799977,50723.60330616001 2025-10-30,21:10:56.000,303,11072587,-795,0,1761858655,15118.26039807,176.336030819999,50723.589331920004 2025-10-30,21:10:57.000,303,11072579,-795,0,1761858656,15118.13240817999,176.23029387000133,50723.56138344001 2025-10-30,21:10:58.000,303,11072559,-795,0,1761858657,15117.97747305,176.09636039999896,50723.66619024 2025-10-30,21:10:59.000,303,11072582,-795,0,1761858658,15117.775383749999,175.9906234500013,50723.74304856 2025-10-30,21:11:00.000,303,11072540,-795,0,1761858659,15117.526140280002,175.7932478100047,50723.757022800004 2025-10-30,21:11:01.000,303,11072593,-795,0,1761858660,15117.438568249992,175.67341260000103,50723.83388112 2025-10-30,21:11:02.000,303,11072582,-795,0,1761858661,15117.398150389992,175.58882304000144,50723.81291976 2025-10-30,21:11:03.000,303,11072581,-795,0,1761858662,15117.465513490002,175.57472478000273,50723.88279096 2025-10-30,21:11:04.000,303,11072580,-795,0,1761858663,15117.593503379998,175.63111782000487,50723.9317008 2025-10-30,21:11:05.000,303,11072531,-795,0,1761858664,15117.748438509989,175.72275651000382,50723.80593264 2025-10-30,21:11:06.000,303,11072593,-795,0,1761858665,15117.964000429994,175.75800216000061,50723.83388112 2025-10-30,21:11:07.000,303,11072596,-795,0,1761858666,15118.17956235,175.7791495499987,50723.76400992 2025-10-30,21:11:08.000,303,11072586,-795,0,1761858667,15118.415333199991,175.73685477000254,50723.78497128 2025-10-30,21:11:09.000,303,11072570,-795,0,1761858668,15118.651104049997,175.61701955999888,50723.76400992 2025-10-30,21:11:10.000,303,11072561,-795,0,1761858669,15118.886874899988,175.48308609000378,50723.74304856 2025-10-30,21:11:11.000,303,11072585,-795,0,1761858670,15118.940765379994,175.25751393000246,50723.6871516 2025-10-30,21:11:12.000,303,11072590,-795,0,1761858671,15118.954237999998,175.01784351000242,50723.70112584001 2025-10-30,21:11:13.000,303,11072584,-795,0,1761858672,15118.947501689989,174.80636960999982,50723.6871516 2025-10-30,21:11:14.000,303,11072590,-795,0,1761858673,15118.853193349998,174.65128874999937,50723.63824176 2025-10-30,21:11:15.000,303,11072555,-795,0,1761858674,15118.779093939993,174.55260093000106,50723.659203120005 2025-10-30,21:11:16.000,303,11072556,-795,0,1761858675,15118.711730839997,174.52440441000363,50723.69413872 2025-10-30,21:11:17.000,303,11072558,-795,0,1761858676,15118.671312979997,174.51735528000427,50723.777984160006 2025-10-30,21:11:18.000,303,11072593,-795,0,1761858677,15118.731939769998,174.50325701999827,50723.826894000005 2025-10-30,21:11:19.000,303,11072566,-795,0,1761858678,15118.711730839997,174.46096224000212,50723.84785536001 2025-10-30,21:11:20.000,303,11072567,-795,0,1761858679,15118.725203460002,174.37637268000253,50723.84785536001 2025-10-30,21:11:21.000,303,11072538,-795,0,1761858680,15118.779093939993,174.25653746999888,50723.84785536001 2025-10-30,21:11:22.000,303,11072592,-795,0,1761858681,15118.859929659993,174.12965313000313,50723.86881672001 2025-10-30,21:11:23.000,303,11072611,-795,0,1761858682,15119.055282649999,174.00276879000012,50723.84086824 2025-10-30,21:11:24.000,303,11072595,-795,0,1761858683,15119.29778981,173.89703184000246,50723.83388112 2025-10-30,21:11:25.000,303,11072585,-795,0,1761858684,15119.573978519991,173.8406388000003,50723.826894000005 2025-10-30,21:11:26.000,303,11072576,-795,0,1761858685,15119.782804130002,173.86883531999774,50723.708112960005 2025-10-30,21:11:27.000,303,11072594,-795,0,1761858686,15119.951211879998,173.9886705300014,50723.6871516 2025-10-30,21:11:28.000,303,11072556,-795,0,1761858687,15120.025311289988,174.05916183000227,50723.65221600001 2025-10-30,21:11:29.000,303,11072587,-795,0,1761858688,15120.085938079988,174.1508005200012,50723.610293280006 2025-10-30,21:11:30.000,303,11072571,-795,0,1761858689,15120.085938079988,174.22129182000208,50723.554396319996 2025-10-30,21:11:31.000,303,11072589,-795,0,1761858690,15120.018574979993,174.14375139000185,50723.58234480001 2025-10-30,21:11:32.000,303,11072562,-795,0,1761858691,15119.917530329993,174.07326009000099,50723.59631904 2025-10-30,21:11:33.000,303,11072572,-795,0,1761858692,15119.829958299997,173.94637574999797,50723.708112960005 2025-10-30,21:11:34.000,303,11072606,-795,0,1761858693,15119.755858889992,173.86178618999838,50723.76400992 2025-10-30,21:11:35.000,303,11072552,-795,0,1761858694,15119.809749369997,173.83358967000095,50723.7919584 2025-10-30,21:11:36.000,303,11072615,-795,0,1761858695,15119.924266640002,173.77014749999944,50723.80593264 2025-10-30,21:11:37.000,303,11072566,-795,0,1761858696,15120.065729149988,173.79834402000415,50723.7919584 2025-10-30,21:11:38.000,303,11072574,-795,0,1761858697,15120.234136899999,173.81949141000223,50723.73606144 2025-10-30,21:11:39.000,303,11072575,-795,0,1761858698,15120.39580834,173.8053931500035,50723.76400992 2025-10-30,21:11:40.000,303,11072577,-795,0,1761858699,15120.624842879995,173.74900011000136,50723.757022800004 2025-10-30,21:11:41.000,303,11072588,-795,0,1761858700,15120.766305389996,173.6432631600037,50723.70112584001 2025-10-30,21:11:42.000,303,11072593,-795,0,1761858701,15120.934713139992,173.50228056000196,50723.65221600001 2025-10-30,21:11:43.000,303,11072589,-795,0,1761858702,15121.157011369993,173.35424883000087,50723.65221600001 2025-10-30,21:11:44.000,303,11072571,-795,0,1761858703,15121.338891739993,173.2344136200045,50723.70112584001 2025-10-30,21:11:45.000,303,11072607,-795,0,1761858704,15121.52750841999,173.12867666999955,50723.708112960005 2025-10-30,21:11:46.000,303,11072605,-795,0,1761858705,15121.68917985999,173.05113623999932,50723.69413872 2025-10-30,21:11:47.000,303,11072614,-795,0,1761858706,15121.89800547,172.98769406999781,50723.63824176 2025-10-30,21:11:48.000,303,11072589,-795,0,1761858707,15122.032731669991,172.90310450999823,50723.659203120005 2025-10-30,21:11:49.000,303,11072623,-795,0,1761858708,15122.113567389992,172.7762201700025,50723.66619024 2025-10-30,21:11:50.000,303,11072610,-795,0,1761858709,15122.201139420002,172.64933582999947,50723.64522888 2025-10-30,21:11:51.000,303,11072603,-795,0,1761858710,15122.261766210002,172.43786193000415,50723.63824176 2025-10-30,21:11:52.000,303,11072511,-795,0,1761858711,15122.423437649988,172.1981915100041,50723.63125464001 2025-10-30,21:11:53.000,303,11072601,-795,0,1761858712,15122.497537059993,171.94442282999808,50723.69413872 2025-10-30,21:11:54.000,303,11072598,-795,0,1761858713,15122.511009679998,171.57081894000294,50723.72907432001 2025-10-30,21:11:55.000,303,11072610,-795,0,1761858714,15122.484064439988,171.20426417999988,50723.76400992 2025-10-30,21:11:56.000,303,11072616,-795,0,1761858715,15122.436910269993,170.85180768000282,50723.81990688001 2025-10-30,21:11:57.000,303,11072565,-795,0,1761858716,15122.450382889998,170.5768916099987,50723.81990688001 2025-10-30,21:11:58.000,303,11072564,-795,0,1761858717,15122.436910269993,170.32312292999995,50723.88279096 2025-10-30,21:11:59.000,303,11072534,-795,0,1761858718,15122.598581709994,170.15394381000078,50723.84785536001 2025-10-30,21:12:00.000,303,11072557,-795,0,1761858719,15122.760253149994,170.0200103399984,50723.7919584 2025-10-30,21:12:01.000,303,11072591,-795,0,1761858720,15123.01623293,169.95656817000418,50723.75003568001 2025-10-30,21:12:02.000,303,11072592,-795,0,1761858721,15123.15769544,169.8578803499986,50723.6172804 2025-10-30,21:12:03.000,303,11072592,-795,0,1761858722,15123.420411530002,169.78033991999837,50723.70112584001 2025-10-30,21:12:04.000,303,11072568,-795,0,1761858723,15123.582082970002,169.68870122999942,50723.659203120005 2025-10-30,21:12:05.000,303,11072570,-795,0,1761858724,15123.683127619988,169.59001341000112,50723.63824176 2025-10-30,21:12:06.000,303,11072569,-795,0,1761858725,15123.817853819994,169.43493255000067,50723.60330616001 2025-10-30,21:12:07.000,303,11072603,-795,0,1761858726,15123.932371089999,169.30804820999765,50723.69413872 2025-10-30,21:12:08.000,303,11072612,-795,0,1761858727,15124.040152049995,169.17411474000255,50723.757022800004 2025-10-30,21:12:09.000,303,11072529,-795,0,1761858728,15124.080569909995,169.04018127000018,50723.659203120005 2025-10-30,21:12:10.000,303,11072631,-795,0,1761858729,15124.08730621999,168.84985476000293,50723.62426752 2025-10-30,21:12:11.000,303,11072621,-795,0,1761858730,15124.040152049995,168.68772477000311,50723.6871516 2025-10-30,21:12:12.000,303,11072577,-795,0,1761858731,15123.959316329994,168.50444738999795,50723.63125464001 2025-10-30,21:12:13.000,303,11072588,-795,0,1761858732,15123.98626156999,168.24362957999983,50723.73606144 2025-10-30,21:12:14.000,303,11072593,-795,0,1761858733,15124.019943119994,167.97576264000236,50723.76400992 2025-10-30,21:12:15.000,303,11072584,-795,0,1761858734,15124.120987769995,167.71494483000424,50723.708112960005 2025-10-30,21:12:16.000,303,11072602,-795,0,1761858735,15124.201823489995,167.45412701999885,50723.73606144 2025-10-30,21:12:17.000,303,11072612,-795,0,1761858736,15124.363494929996,167.2003583400001,50723.74304856 2025-10-30,21:12:18.000,303,11072599,-795,0,1761858737,15124.464539579996,166.9536387900007,50723.757022800004 2025-10-30,21:12:19.000,303,11072597,-795,0,1761858738,15124.639683640002,166.72806662999938,50723.74304856 2025-10-30,21:12:20.000,303,11072591,-795,0,1761858739,15124.787882459997,166.5447892500015,50723.6871516 2025-10-30,21:12:21.000,303,11072552,-795,0,1761858740,15125.010180689998,166.37561013000231,50723.76400992 2025-10-30,21:12:22.000,303,11072554,-795,0,1761858741,15125.16511581999,166.2980697000021,50723.57535768 2025-10-30,21:12:23.000,303,11072605,-795,0,1761858742,15125.320050949995,166.28397144000337,50723.62426752 2025-10-30,21:12:24.000,303,11072569,-795,0,1761858743,15125.582767039996,166.34741361000488,50723.65221600001 2025-10-30,21:12:25.000,303,11072575,-795,0,1761858744,15125.764647409997,166.47429795000062,50723.62426752 2025-10-30,21:12:26.000,303,11072584,-795,0,1761858745,15125.899373610002,166.6223296800017,50723.59631904 2025-10-30,21:12:27.000,303,11072585,-795,0,1761858746,15126.061045049988,166.7562631500041,50723.60330616001 2025-10-30,21:12:28.000,303,11072591,-795,0,1761858747,15126.175562319993,166.93249140000262,50723.540422080005 2025-10-30,21:12:29.000,303,11072624,-795,0,1761858748,15126.229452799998,166.99593357000413,50723.6172804 2025-10-30,21:12:30.000,303,11072597,-795,0,1761858749,15126.263134349989,167.00298270000349,50723.56138344001 2025-10-30,21:12:31.000,303,11072593,-795,0,1761858750,15126.195771249993,166.9183931400039,50723.64522888 2025-10-30,21:12:32.000,303,11072569,-795,0,1761858751,15126.061045049988,166.73511575999873,50723.68016448001 2025-10-30,21:12:33.000,303,11072577,-795,0,1761858752,15125.933055159992,166.43200317000446,50723.71510008 2025-10-30,21:12:34.000,303,11072599,-795,0,1761858753,15125.757911100001,166.02315362999798,50723.722087199996 2025-10-30,21:12:35.000,303,11072605,-795,0,1761858754,15125.683811689996,165.63545148000412,50723.83388112 2025-10-30,21:12:36.000,303,11072602,-795,0,1761858755,15125.61644859,165.31824063000386,50723.9317008 2025-10-30,21:12:37.000,303,11072588,-795,0,1761858756,15125.59623966,165.04332455999975,50723.88279096 2025-10-30,21:12:38.000,303,11072619,-795,0,1761858757,15125.737702170001,164.87414544000058,50723.945675040006 2025-10-30,21:12:39.000,303,11072598,-795,0,1761858758,15125.966736709997,164.7684084900029,50723.945675040006 2025-10-30,21:12:40.000,303,11072561,-795,0,1761858759,15126.276606969994,164.7402119699982,50723.93868792001 2025-10-30,21:12:41.000,303,11072600,-795,0,1761858760,15126.64710401999,164.78250675000163,50723.81291976 2025-10-30,21:12:42.000,303,11072577,-795,0,1761858761,15127.058018930002,164.83889979000378,50723.72907432001 2025-10-30,21:12:43.000,303,11072577,-795,0,1761858762,15127.482406459989,164.86004718000186,50723.77099704001 2025-10-30,21:12:44.000,303,11072600,-795,0,1761858763,15127.83269458,164.8529980500025,50723.722087199996 2025-10-30,21:12:45.000,303,11072623,-795,0,1761858764,15128.095410670001,164.7402119699982,50723.71510008 2025-10-30,21:12:46.000,303,11072596,-795,0,1761858765,15128.243609489997,164.61332763000246,50723.708112960005 2025-10-30,21:12:47.000,303,11072621,-795,0,1761858766,15128.270554729992,164.38775547000114,50723.659203120005 2025-10-30,21:12:48.000,303,11072580,-795,0,1761858767,15128.385071999997,164.1480850500011,50723.78497128 2025-10-30,21:12:49.000,303,11072556,-795,0,1761858768,15128.385071999997,163.89431637000234,50723.71510008 2025-10-30,21:12:50.000,303,11072639,-795,0,1761858769,15128.304236279997,163.6405476900036,50723.79894552001 2025-10-30,21:12:51.000,303,11072567,-795,0,1761858770,15128.270554729992,163.51366335000057,50723.8618296 2025-10-30,21:12:52.000,303,11072601,-795,0,1761858771,15128.236873180002,163.35858249000012,50723.875803840005 2025-10-30,21:12:53.000,303,11072585,-795,0,1761858772,15128.378335690002,163.33038597000268,50723.90375232 2025-10-30,21:12:54.000,303,11072591,-795,0,1761858773,15128.627579159998,163.30218944999797,50723.93868792001 2025-10-30,21:12:55.000,303,11072613,-795,0,1761858774,15128.94418572999,163.37268074999884,50723.945675040006 2025-10-30,21:12:56.000,303,11072607,-795,0,1761858775,15129.267528609991,163.4079264000029,50723.8618296 2025-10-30,21:12:57.000,303,11072610,-795,0,1761858776,15129.590871489992,163.40087727000355,50723.86881672001 2025-10-30,21:12:58.000,303,11072568,-795,0,1761858777,15129.880532819989,163.36563161999948,50723.86881672001 2025-10-30,21:12:59.000,303,11072608,-795,0,1761858778,15130.055676879994,163.25284554000245,50723.8618296 2025-10-30,21:13:00.000,303,11072542,-795,0,1761858779,15130.19040308,163.097764680002,50723.84785536001 2025-10-30,21:13:01.000,303,11072593,-795,0,1761858780,15130.29144773,162.86514339000132,50723.8618296 2025-10-30,21:13:02.000,303,11072583,-795,0,1761858781,15130.24429355999,162.64662035999936,50723.80593264 2025-10-30,21:13:03.000,303,11072611,-795,0,1761858782,15130.34533820999,162.43514646000403,50723.9317008 2025-10-30,21:13:04.000,303,11072596,-795,0,1761858783,15130.37228345,162.2095743000027,50723.889778079996 2025-10-30,21:13:05.000,303,11072578,-795,0,1761858784,15130.439646549996,162.01219865999883,50723.994584880005 2025-10-30,21:13:06.000,303,11072591,-795,0,1761858785,15130.547427509991,161.86416692999774,50723.96663640001 2025-10-30,21:13:07.000,303,11072574,-795,0,1761858786,15130.702362639997,161.72318433000328,50723.994584880005 2025-10-30,21:13:08.000,303,11072614,-795,0,1761858787,15130.877506700002,161.70203693999792,50724.043494720005 2025-10-30,21:13:09.000,303,11072556,-795,0,1761858788,15131.079595999989,161.69498780999857,50724.092404560004 2025-10-30,21:13:10.000,303,11072613,-795,0,1761858789,15131.248003749999,161.6879386799992,50724.0714432 2025-10-30,21:13:11.000,303,11072600,-795,0,1761858790,15131.375993639995,161.66679129000113,50724.043494720005 2025-10-30,21:13:12.000,303,11072563,-795,0,1761858791,15131.44335673999,161.59629999000026,50724.06445608001 2025-10-30,21:13:13.000,303,11072572,-795,0,1761858792,15131.52419245999,161.48351391000324,50724.15528864001 2025-10-30,21:13:14.000,303,11072566,-795,0,1761858793,15131.51071984,161.3425313100015,50724.10637880001 2025-10-30,21:13:15.000,303,11072599,-795,0,1761858794,15131.57134663,161.2156469699985,50724.162275760005 2025-10-30,21:13:16.000,303,11072584,-795,0,1761858795,15131.67239128,161.1804013200017,50724.19721136 2025-10-30,21:13:17.000,303,11072564,-795,0,1761858796,15131.793644860001,161.29318739999871,50724.16926288 2025-10-30,21:13:18.000,303,11072595,-795,0,1761858797,15132.009206779992,161.44826825999917,50724.14830152 2025-10-30,21:13:19.000,303,11072582,-795,0,1761858798,15132.231505009993,161.54695608000475,50724.13432728001 2025-10-30,21:13:20.000,303,11072546,-795,0,1761858799,15132.447066929999,161.6244965099977,50724.162275760005 2025-10-30,21:13:21.000,303,11072598,-795,0,1761858800,15132.56832051,161.64564390000305,50724.17625 2025-10-30,21:13:22.000,303,11072584,-795,0,1761858801,15132.64915623,161.5892508600009,50724.14830152 2025-10-30,21:13:23.000,303,11072563,-795,0,1761858802,15132.70978302,161.43417000000045,50724.17625 2025-10-30,21:13:24.000,303,11072570,-795,0,1761858803,15132.74346456999,161.22974523000448,50724.23913408 2025-10-30,21:13:25.000,303,11072581,-795,0,1761858804,15132.595265749995,160.95482916000037,50724.33695376 2025-10-30,21:13:26.000,303,11072576,-795,0,1761858805,15132.467275859999,160.65171656999883,50724.39983784001 2025-10-30,21:13:27.000,303,11072562,-795,0,1761858806,15132.339285969989,160.38384963000135,50724.41381208 2025-10-30,21:13:28.000,303,11072579,-795,0,1761858807,15132.211296079993,160.15122834000067,50724.48368328 2025-10-30,21:13:29.000,303,11072588,-795,0,1761858808,15132.218032389988,159.98909835000086,50724.51163176 2025-10-30,21:13:30.000,303,11072633,-795,0,1761858809,15132.258450249989,159.90450879000127,50724.51163176 2025-10-30,21:13:31.000,303,11072588,-795,0,1761858810,15132.413385379994,159.92565617999935,50724.58150296 2025-10-30,21:13:32.000,303,11072621,-795,0,1761858811,15132.60200205999,159.93975443999807,50724.50464464 2025-10-30,21:13:33.000,303,11072623,-795,0,1761858812,15132.91187232,160.00319660999958,50724.525606 2025-10-30,21:13:34.000,303,11072588,-795,0,1761858813,15133.134170550002,160.10188442999788,50724.49067040001 2025-10-30,21:13:35.000,303,11072598,-795,0,1761858814,15133.396886639988,160.1653265999994,50724.51163176 2025-10-30,21:13:36.000,303,11072580,-795,0,1761858815,15133.61918486999,160.1935231200041,50724.48368328 2025-10-30,21:13:37.000,303,11072617,-795,0,1761858816,15133.80106523999,160.13713008000195,50724.560541599996 2025-10-30,21:13:38.000,303,11072585,-795,0,1761858817,15133.92231881999,160.05958965000173,50724.43477344 2025-10-30,21:13:39.000,303,11072618,-795,0,1761858818,15134.057045019996,159.91155792000063,50724.448747680006 2025-10-30,21:13:40.000,303,11072629,-795,0,1761858819,15134.198507529996,159.70713315000467,50724.44176056001 2025-10-30,21:13:41.000,303,11072574,-795,0,1761858820,15134.286079559992,159.5238557699995,50724.50464464 2025-10-30,21:13:42.000,303,11072594,-795,0,1761858821,15134.313024800002,159.2418905700033,50724.448747680006 2025-10-30,21:13:43.000,303,11072587,-795,0,1761858822,15134.414069450002,159.04451492999942,50724.497657520005 2025-10-30,21:13:44.000,303,11072582,-795,0,1761858823,15134.400596829997,158.7836971200013,50724.51163176 2025-10-30,21:13:45.000,303,11072568,-795,0,1761858824,15134.326497419992,158.6215671300015,50724.546567360005 2025-10-30,21:13:46.000,303,11072575,-795,0,1761858825,15134.272606940001,158.48058452999976,50724.55355448 2025-10-30,21:13:47.000,303,11072575,-795,0,1761858826,15134.245661699992,158.36779845000274,50724.58849008001 2025-10-30,21:13:48.000,303,11072585,-795,0,1761858827,15134.265870629992,158.2761597600038,50724.69329688 2025-10-30,21:13:49.000,303,11072585,-795,0,1761858828,15134.319761109997,158.226815850001,50724.77714232001 2025-10-30,21:13:50.000,303,11072605,-795,0,1761858829,15134.474696240002,158.14222629000142,50724.700284 2025-10-30,21:13:51.000,303,11072582,-795,0,1761858830,15134.656576609988,158.099931509998,50724.75618096001 2025-10-30,21:13:52.000,303,11072616,-795,0,1761858831,15134.717203399989,158.03648934000375,50724.72124536 2025-10-30,21:13:53.000,303,11072606,-795,0,1761858832,15134.932765319994,157.89550674000202,50724.7701552 2025-10-30,21:13:54.000,303,11072575,-795,0,1761858833,15135.12811831,157.77567152999836,50724.74919384 2025-10-30,21:13:55.000,303,11072594,-795,0,1761858834,15135.35041654,157.68403283999942,50724.72124536 2025-10-30,21:13:56.000,303,11072607,-795,0,1761858835,15135.599660009997,157.6064924099992,50724.65836128001 2025-10-30,21:13:57.000,303,11072616,-795,0,1761858836,15135.788276689993,157.54305023999768,50724.69329688 2025-10-30,21:13:58.000,303,11072582,-795,0,1761858837,15135.875848719988,157.4725589400041,50724.65137416 2025-10-30,21:13:59.000,303,11072600,-795,0,1761858838,15135.936475509989,157.35272373000043,50724.73521960001 2025-10-30,21:14:00.000,303,11072593,-795,0,1761858839,15135.943211819998,157.30337981999764,50724.714258240005 2025-10-30,21:14:01.000,303,11072551,-795,0,1761858840,15135.949948129994,157.14124982999783,50724.714258240005 2025-10-30,21:14:02.000,303,11072595,-795,0,1761858841,15135.889321339993,157.00026723000337,50724.77714232001 2025-10-30,21:14:03.000,303,11072605,-795,0,1761858842,15135.923002889998,156.866333760001,50724.81906504 2025-10-30,21:14:04.000,303,11072582,-795,0,1761858843,15135.875848719988,156.77469507000205,50724.95880744 2025-10-30,21:14:05.000,303,11072602,-795,0,1761858844,15135.889321339993,156.62666334000096,50724.99374304001 2025-10-30,21:14:06.000,303,11072586,-795,0,1761858845,15135.909530269993,156.46453335000115,50725.02169152001 2025-10-30,21:14:07.000,303,11072592,-795,0,1761858846,15135.970157059994,156.31650162000005,50724.98675592 2025-10-30,21:14:08.000,303,11072555,-795,0,1761858847,15136.131828499994,156.14732250000088,50724.96579456 2025-10-30,21:14:09.000,303,11072573,-795,0,1761858848,15136.32044517999,155.93584859999828,50724.91688472 2025-10-30,21:14:10.000,303,11072593,-795,0,1761858849,15136.542743409991,155.7173255700036,50724.96579456 2025-10-30,21:14:11.000,303,11072561,-795,0,1761858850,15136.805459499992,155.49880254000163,50724.94483320001 2025-10-30,21:14:12.000,303,11072558,-795,0,1761858851,15137.027757729993,155.2591321200016,50724.90291048001 2025-10-30,21:14:13.000,303,11072578,-795,0,1761858852,15137.250055959994,154.87847909999982,50724.9797688 2025-10-30,21:14:14.000,303,11072617,-795,0,1761858853,15137.40499109,154.56126824999956,50724.99374304001 2025-10-30,21:14:15.000,303,11072617,-795,0,1761858854,15137.46561788,154.0960256699982,50724.99374304001 2025-10-30,21:14:16.000,303,11072555,-795,0,1761858855,15137.452145259995,153.64488135000283,50725.03566576 2025-10-30,21:14:17.000,303,11072582,-795,0,1761858856,15137.35783691999,153.29947397999786,50725.07060136001 2025-10-30,21:14:18.000,303,11072571,-795,0,1761858857,15137.283737509999,153.02455791000102,50725.0845756 2025-10-30,21:14:19.000,303,11072553,-795,0,1761858858,15137.155747619989,152.83423140000377,50725.18239528 2025-10-30,21:14:20.000,303,11072579,-795,0,1761858859,15137.081648209998,152.80603487999906,50725.168421040005 2025-10-30,21:14:21.000,303,11072579,-795,0,1761858860,15137.061439279998,152.86947705000057,50725.224318 2025-10-30,21:14:22.000,303,11072616,-795,0,1761858861,15137.135538689989,153.0104596500023,50725.217330880005 2025-10-30,21:14:23.000,303,11072526,-795,0,1761858862,15137.290473819994,153.2571792000017,50725.224318 2025-10-30,21:14:24.000,303,11072585,-795,0,1761858863,15137.452145259995,153.49684962000174,50725.16143392001 2025-10-30,21:14:25.000,303,11072600,-795,0,1761858864,15137.64749825,153.65897961000155,50725.168421040005 2025-10-30,21:14:26.000,303,11072547,-795,0,1761858865,15137.836114929996,153.75766742999986,50725.14745968 2025-10-30,21:14:27.000,303,11072555,-795,0,1761858866,15137.950632200002,153.7506183000005,50725.13348544 2025-10-30,21:14:28.000,303,11072612,-795,0,1761858867,15138.044940539992,153.65897961000155,50725.21034376001 2025-10-30,21:14:29.000,303,11072574,-795,0,1761858868,15138.078622089997,153.48980049000238,50725.224318 2025-10-30,21:14:30.000,303,11072608,-795,0,1761858869,15138.051676850002,153.2219335500049,50725.20335664 2025-10-30,21:14:31.000,303,11072619,-795,0,1761858870,15138.051676850002,152.8624279200012,50725.25925360001 2025-10-30,21:14:32.000,303,11072562,-795,0,1761858871,15138.004522679992,152.53111881000223,50725.266240720004 2025-10-30,21:14:33.000,303,11072602,-795,0,1761858872,15137.957368509997,152.22095709000132,50725.4688672 2025-10-30,21:14:34.000,303,11072595,-795,0,1761858873,15137.930423270001,151.88259885000298,50725.454892960006 2025-10-30,21:14:35.000,303,11072596,-795,0,1761858874,15137.910214340001,151.67112495000038,50725.48982856 2025-10-30,21:14:36.000,303,11072569,-795,0,1761858875,15137.910214340001,151.61473190999823,50725.51777704 2025-10-30,21:14:37.000,303,11072575,-795,0,1761858876,15138.004522679992,151.61473190999823,50725.48284144 2025-10-30,21:14:38.000,303,11072562,-795,0,1761858877,15138.179666739998,151.74161625000124,50725.51777704 2025-10-30,21:14:39.000,303,11072593,-795,0,1761858878,15138.455855449989,151.91079537000041,50725.52476416001 2025-10-30,21:14:40.000,303,11072609,-795,0,1761858879,15138.651208439995,152.10112187999766,50725.44091872 2025-10-30,21:14:41.000,303,11072546,-795,0,1761858880,15138.90718822,152.29849752000155,50725.40598312001 2025-10-30,21:14:42.000,303,11072636,-795,0,1761858881,15139.136222759997,152.43243099000392,50725.34309904 2025-10-30,21:14:43.000,303,11072617,-795,0,1761858882,15139.392202540002,152.46767664000072,50725.42694448001 2025-10-30,21:14:44.000,303,11072627,-795,0,1761858883,15139.580819219998,152.46767664000072,50725.41297024 2025-10-30,21:14:45.000,303,11072599,-795,0,1761858884,15139.675127559989,152.3548905600037,50725.385021760005 2025-10-30,21:14:46.000,303,11072564,-795,0,1761858885,15139.654918629989,152.19276057000388,50725.385021760005 2025-10-30,21:14:47.000,303,11072555,-795,0,1761858886,15139.547137669993,152.0588271000015,50725.4688672 2025-10-30,21:14:48.000,303,11072539,-795,0,1761858887,15139.351784680002,151.92489362999913,50725.53175128 2025-10-30,21:14:49.000,303,11072566,-675,0,1761858888,15139.041914419991,151.8966971100017,50725.58764824 2025-10-30,21:14:50.000,303,11072584,-795,0,1761858889,15138.75898939999,151.87554972000362,50725.61559672001 2025-10-30,21:14:51.000,303,11072567,-795,0,1761858890,15138.523218549999,151.9601392800032,50725.68546792 2025-10-30,21:14:52.000,303,11072575,-795,0,1761858891,15138.348074489993,152.0940727499983,50725.71341640001 2025-10-30,21:14:53.000,303,11072573,-795,0,1761858892,15138.294184009988,152.26325187000475,50725.77630048 2025-10-30,21:14:54.000,303,11072565,-795,0,1761858893,15138.287447699993,152.37603795000177,50725.790274720006 2025-10-30,21:14:55.000,303,11072569,-795,0,1761858894,15138.348074489993,152.50997142000415,50725.82521032 2025-10-30,21:14:56.000,303,11072549,-795,0,1761858895,15138.401964969999,152.54521707000094,50725.83219744001 2025-10-30,21:14:57.000,303,11072576,-795,0,1761858896,15138.51648223999,152.46767664000072,50725.79726184 2025-10-30,21:14:58.000,303,11072555,-795,0,1761858897,15138.630999509995,152.31259578000027,50725.78328760001 2025-10-30,21:14:59.000,303,11072563,-795,0,1761858898,15138.70509892,152.15046579000045,50725.80424896 2025-10-30,21:15:00.000,303,11072546,-795,0,1761858899,15138.71857153999,151.91079537000041,50725.84617168 2025-10-30,21:15:01.000,303,11072575,-795,0,1761858900,15138.73878046999,151.6993214699978,50725.8531588 2025-10-30,21:15:02.000,303,11072589,-795,0,1761858901,15138.72530785,151.50899496000056,50725.89508152 2025-10-30,21:15:03.000,303,11072588,-795,0,1761858902,15138.691626299995,151.3398158400014,50725.92303 2025-10-30,21:15:04.000,303,11072589,-795,0,1761858903,15138.60405427,151.14244020000478,50725.97193984 2025-10-30,21:15:05.000,303,11072563,-795,0,1761858904,15138.455855449989,151.0437523799992,50726.04181104 2025-10-30,21:15:06.000,303,11072543,-795,0,1761858905,15138.321129249998,150.8957206499981,50726.03482392 2025-10-30,21:15:07.000,303,11072559,-795,0,1761858906,15138.193139360003,150.8816223899994,50726.055785280005 2025-10-30,21:15:08.000,303,11072605,-795,0,1761858907,15138.132512570002,150.9450645600009,50726.11866936001 2025-10-30,21:15:09.000,303,11072610,-795,0,1761858908,15138.092094710002,151.0296541200005,50726.174566320005 2025-10-30,21:15:10.000,303,11072587,-795,0,1761858909,15138.038204229997,151.1283419399988,50726.18854056 2025-10-30,21:15:11.000,303,11072563,-795,0,1761858910,15138.071885780002,151.23407889000373,50726.15360496 2025-10-30,21:15:12.000,303,11072555,-795,0,1761858911,15138.172930430002,151.33276671000203,50726.2025148 2025-10-30,21:15:13.000,303,11072581,-795,0,1761858912,15138.300920319998,151.33276671000203,50726.18155344 2025-10-30,21:15:14.000,303,11072604,-795,0,1761858913,15138.401964969999,151.36096322999947,50726.16757920001 2025-10-30,21:15:15.000,303,11072548,-795,0,1761858914,15138.47606437999,151.31161932000396,50726.09072088 2025-10-30,21:15:16.000,303,11072553,-795,0,1761858915,15138.550163789994,151.19883323999966,50726.11866936001 2025-10-30,21:15:17.000,303,11072572,-795,0,1761858916,15138.53669116999,151.10014542000135,50726.11168224 2025-10-30,21:15:18.000,303,11072613,-795,0,1761858917,15138.47606437999,151.02260499000113,50726.174566320005 2025-10-30,21:15:19.000,303,11072549,-795,0,1761858918,15138.455855449989,150.95211369000026,50726.23046328 2025-10-30,21:15:20.000,303,11072561,-795,0,1761858919,15138.321129249998,150.9450645600009,50726.26539888001 2025-10-30,21:15:21.000,303,11072569,-795,0,1761858920,15138.260502459998,150.95916281999962,50726.32129584 2025-10-30,21:15:22.000,303,11072567,-795,0,1761858921,15138.105567329992,151.0085067300024,50726.3073216 2025-10-30,21:15:23.000,303,11072519,-795,0,1761858922,15137.964104819992,151.0437523799992,50726.42610264 2025-10-30,21:15:24.000,303,11072570,-795,0,1761858923,15137.762015519991,151.05080150999856,50726.52392232 2025-10-30,21:15:25.000,303,11072613,-795,0,1761858924,15137.58013514999,151.06489977000456,50726.57981928001 2025-10-30,21:15:26.000,303,11072577,-795,0,1761858925,15137.48582681,151.00145760000305,50726.61475488 2025-10-30,21:15:27.000,303,11072590,-795,0,1761858926,15137.45888156999,150.88867151999875,50726.677638960005 2025-10-30,21:15:28.000,303,11072538,-795,0,1761858927,15137.472354189995,150.77588544000173,50726.66366472 2025-10-30,21:15:29.000,303,11072584,-795,0,1761858928,15137.49929942999,150.6983450100015,50726.63571624 2025-10-30,21:15:30.000,303,11072575,-795,0,1761858929,15137.56666253,150.74063978999766,50726.57981928001 2025-10-30,21:15:31.000,303,11072576,-795,0,1761858930,15137.741806589991,150.93801543000154,50726.54488368 2025-10-30,21:15:32.000,303,11072550,-795,0,1761858931,15137.964104819992,151.21998062999774,50726.53789656 2025-10-30,21:15:33.000,303,11072553,-795,0,1761858932,15138.166194119993,151.5865353900008,50726.46802536 2025-10-30,21:15:34.000,303,11072553,-795,0,1761858933,15138.287447699993,151.90374624000106,50726.35623144 2025-10-30,21:15:35.000,303,11072583,-795,0,1761858934,15138.395228659989,152.18571144000452,50726.33527008001 2025-10-30,21:15:36.000,303,11072557,-795,0,1761858935,15138.327865559993,152.31259578000027,50726.26539888001 2025-10-30,21:15:37.000,303,11072541,-795,0,1761858936,15138.179666739998,152.38308708000113,50726.25142464 2025-10-30,21:15:38.000,303,11072534,-755,0,1761858937,15137.937159579997,152.29849752000155,50726.293347360006 2025-10-30,21:15:39.000,303,11072580,-795,0,1761858938,15137.634025629995,152.1575149199998,50726.3771928 2025-10-30,21:15:40.000,303,11072563,-795,0,1761858939,15137.290473819994,152.05177797000215,50726.42610264 2025-10-30,21:15:41.000,303,11072566,-795,0,1761858940,15137.000812489998,151.97423754000192,50726.54488368 2025-10-30,21:15:42.000,303,11072517,-795,0,1761858941,15136.731360090002,151.93899188999785,50726.66366472 2025-10-30,21:15:43.000,303,11072544,-795,0,1761858942,15136.522534479991,151.98833580000064,50726.6566776 2025-10-30,21:15:44.000,303,11072560,-795,0,1761858943,15136.42822614,152.07997448999959,50726.775458640004 2025-10-30,21:15:45.000,303,11072563,-795,0,1761858944,15136.374335659995,152.15046579000045,50726.7614844 2025-10-30,21:15:46.000,303,11072570,-795,0,1761858945,15136.28002731999,152.19980970000324,50726.78943288001 2025-10-30,21:15:47.000,303,11072550,-795,0,1761858946,15136.253082079995,152.22800622000068,50726.7614844 2025-10-30,21:15:48.000,303,11072535,-795,0,1761858947,15136.212664219995,152.19276057000388,50726.78943288001 2025-10-30,21:15:49.000,303,11072521,-795,0,1761858948,15136.16551005,152.15046579000045,50726.78244576 2025-10-30,21:15:50.000,303,11072593,-795,0,1761858949,15136.084674329999,152.10112187999766,50726.81738136001 2025-10-30,21:15:51.000,303,11072558,-795,0,1761858950,15136.084674329999,152.07997448999959,50726.8313556 2025-10-30,21:15:52.000,303,11072612,-795,0,1761858951,15136.12509219,152.1786623099979,50726.845329840005 2025-10-30,21:15:53.000,303,11072586,-795,0,1761858952,15136.152037429994,152.27735013000347,50726.88725256001 2025-10-30,21:15:54.000,303,11072580,-795,0,1761858953,15136.28676363,152.50997142000415,50726.86629120001 2025-10-30,21:15:55.000,303,11072574,-795,0,1761858954,15136.522534479991,152.75669097000355,50726.82436848 2025-10-30,21:15:56.000,303,11072535,-795,0,1761858955,15136.758305329997,153.0104596500023,50726.8313556 2025-10-30,21:15:57.000,303,11072581,-795,0,1761858956,15136.973867250003,153.22898268000426,50726.69860032001 2025-10-30,21:15:58.000,303,11072567,-795,0,1761858957,15137.175956549989,153.39816180000344,50726.6916132 2025-10-30,21:15:59.000,303,11072565,-795,0,1761858958,15137.3443643,153.48275136000302,50726.69860032001 2025-10-30,21:16:00.000,303,11072582,-795,0,1761858959,15137.391518469994,153.4545548399983,50726.775458640004 2025-10-30,21:16:01.000,303,11072589,-795,0,1761858960,15137.35783691999,153.38406354000472,50726.81039424 2025-10-30,21:16:02.000,303,11072609,-795,0,1761858961,15137.209638099994,153.25013007000234,50726.85231696 2025-10-30,21:16:03.000,303,11072598,-795,0,1761858962,15137.101857139998,153.08800008000253,50726.85231696 2025-10-30,21:16:04.000,303,11072558,-795,0,1761858963,15137.007548799993,152.911771830004,50726.86629120001 2025-10-30,21:16:05.000,303,11072590,-795,0,1761858964,15136.926713079993,152.70734706000076,50726.92917528 2025-10-30,21:16:06.000,303,11072559,-795,0,1761858965,15136.926713079993,152.53816794000159,50726.87327832 2025-10-30,21:16:07.000,303,11072644,-795,0,1761858966,15136.872822600002,152.43948012000328,50726.908213919996 2025-10-30,21:16:08.000,303,11072594,-795,0,1761858967,15136.919976769997,152.44652925000264,50727.013020720005 2025-10-30,21:16:09.000,303,11072604,-795,0,1761858968,15137.034494039988,152.6016101100031,50726.95712376001 2025-10-30,21:16:10.000,303,11072537,-795,0,1761858969,15137.189429169994,152.897673569998,50726.88026544 2025-10-30,21:16:11.000,303,11072604,-795,0,1761858970,15137.31741905999,153.34881789000065,50726.87327832 2025-10-30,21:16:12.000,303,11072536,-795,0,1761858971,15137.44540895,153.77881481999793,50726.78244576 2025-10-30,21:16:13.000,303,11072569,-795,0,1761858972,15137.43867263999,154.21586088000186,50726.83834272001 2025-10-30,21:16:14.000,303,11072623,-795,0,1761858973,15137.39825477999,154.58946477000427,50726.81738136001 2025-10-30,21:16:15.000,303,11072561,-795,0,1761858974,15137.324155369999,154.9137247500039,50726.775458640004 2025-10-30,21:16:16.000,303,11072548,-795,0,1761858975,15137.128802379993,155.174542560002,50726.775458640004 2025-10-30,21:16:17.000,303,11072606,-795,0,1761858976,15136.933449390002,155.30142689999775,50726.78943288001 2025-10-30,21:16:18.000,303,11072578,-795,0,1761858977,15136.637051749996,155.43536037000013,50726.845329840005 2025-10-30,21:16:19.000,303,11072586,-795,0,1761858978,15136.42148982999,155.632736010004,50726.86629120001 2025-10-30,21:16:20.000,303,11072577,-795,0,1761858979,15136.212664219995,155.83011165000062,50726.91520104001 2025-10-30,21:16:21.000,303,11072592,-795,0,1761858980,15136.030783849994,156.0274872900045,50726.99904648 2025-10-30,21:16:22.000,303,11072586,-795,0,1761858981,15135.855639789988,156.1896172800043,50726.99205936 2025-10-30,21:16:23.000,303,11072578,-795,0,1761858982,15135.761331449998,156.36584553000284,50727.11782752 2025-10-30,21:16:24.000,303,11072566,-795,0,1761858983,15135.667023109992,156.52797552000266,50727.12481464001 2025-10-30,21:16:25.000,303,11072597,-795,0,1761858984,15135.532296910002,156.64076159999968,50727.12481464001 2025-10-30,21:16:26.000,303,11072575,-795,0,1761858985,15135.411043330001,156.75354768000398,50727.15276312001 2025-10-30,21:16:27.000,303,11072566,-795,0,1761858986,15135.276317129996,156.88748114999908,50727.16673736 2025-10-30,21:16:28.000,303,11072610,-795,0,1761858987,15135.14159092999,157.00026723000337,50727.18769872 2025-10-30,21:16:29.000,303,11072580,-795,0,1761858988,15134.97991948999,157.14829896000447,50727.23660856 2025-10-30,21:16:30.000,303,11072549,-795,0,1761858989,15134.851929599994,157.2751833000002,50727.31346688 2025-10-30,21:16:31.000,303,11072558,-795,0,1761858990,15134.710467089993,157.41616590000194,50727.36237672 2025-10-30,21:16:32.000,303,11072589,-795,0,1761858991,15134.548795649993,157.54305023999768,50727.32045400001 2025-10-30,21:16:33.000,303,11072601,-795,0,1761858992,15134.414069450002,157.59944327999983,50727.397312320005 2025-10-30,21:16:34.000,303,11072543,-715,0,1761858993,15134.232189080001,157.6205906699979,50727.46019640001 2025-10-30,21:16:35.000,303,11072579,-795,0,1761858994,15134.117671809996,157.6205906699979,50727.46019640001 2025-10-30,21:16:36.000,303,11072574,-795,0,1761858995,15133.996418229995,157.57829589000175,50727.565003200005 2025-10-30,21:16:37.000,303,11072603,-795,0,1761858996,15133.88863727,157.54305023999768,50727.57199032 2025-10-30,21:16:38.000,303,11072540,-795,0,1761858997,15133.80780155,157.53600110999832,50727.55102896 2025-10-30,21:16:39.000,303,11072590,-795,0,1761858998,15133.686547969999,157.49370633000217,50727.64884864 2025-10-30,21:16:40.000,303,11072532,-795,0,1761858999,15133.585503319999,157.50075546000153,50727.66981 2025-10-30,21:16:41.000,303,11072574,-795,0,1761859000,15133.457513429988,157.50075546000153,50727.65583576001 2025-10-30,21:16:42.000,303,11072585,-795,0,1761859001,15133.329523539993,157.4866572000028,50727.70474560001 2025-10-30,21:16:43.000,303,11072588,-795,0,1761859002,15133.215006270002,157.5219028499996,50727.77461680001 2025-10-30,21:16:44.000,303,11072585,-795,0,1761859003,15133.194797340002,157.5219028499996,50727.75365544001 2025-10-30,21:16:45.000,303,11072557,-795,0,1761859004,15133.201533649997,157.56419763000304,50727.75365544001 2025-10-30,21:16:46.000,303,11072589,-795,0,1761859005,15133.208269959992,157.64173806000326,50727.69775848 2025-10-30,21:16:47.000,303,11072552,-795,0,1761859006,15133.322787229998,157.81091718000243,50727.71871984 2025-10-30,21:16:48.000,303,11072604,-795,0,1761859007,15133.383414019998,157.93075238999882,50727.71871984 2025-10-30,21:16:49.000,303,11072571,-795,0,1761859008,15133.518140219989,158.1281280300027,50727.65583576001 2025-10-30,21:16:50.000,303,11072589,-795,0,1761859009,15133.612448559994,158.28320889000315,50727.64884864 2025-10-30,21:16:51.000,303,11072557,-795,0,1761859010,15133.693284279994,158.4241914900049,50727.62090016 2025-10-30,21:16:52.000,303,11072577,-795,0,1761859011,15133.72696583,158.55812496,50727.48814488001 2025-10-30,21:16:53.000,303,11072557,-795,0,1761859012,15133.86169202999,158.6356653900002,50727.495132000004 2025-10-30,21:16:54.000,303,11072589,-795,0,1761859013,15133.9088462,158.69910756000172,50727.446222160004 2025-10-30,21:16:55.000,303,11072548,-795,0,1761859014,15133.956000369995,158.73435320999852,50727.46019640001 2025-10-30,21:16:56.000,303,11072548,-795,0,1761859015,15134.00989085,158.76254973000323,50727.467183520006 2025-10-30,21:16:57.000,303,11072562,-795,0,1761859016,15134.057045019996,158.8330410300041,50727.4252608 2025-10-30,21:16:58.000,303,11072569,-795,0,1761859017,15134.104199189991,158.91058146000432,50727.36936384001 2025-10-30,21:16:59.000,303,11072612,-795,0,1761859018,15134.171562290001,158.98107275999791,50727.3553896 2025-10-30,21:17:00.000,303,11072571,-795,0,1761859019,15134.191771220001,159.12205535999965,50727.327441120004 2025-10-30,21:17:01.000,303,11072547,-795,0,1761859020,15134.252398010001,159.22074317999795,50727.31346688 2025-10-30,21:17:02.000,303,11072568,-795,0,1761859021,15134.265870629992,159.3758240399984,50727.27154416001 2025-10-30,21:17:03.000,303,11072571,-795,0,1761859022,15134.286079559992,159.5520522900042,50727.31346688 2025-10-30,21:17:04.000,303,11072594,-795,0,1761859023,15134.306288489992,159.72123141000338,50727.278531280004 2025-10-30,21:17:05.000,303,11072592,-795,0,1761859024,15134.286079559992,159.98909835000086,50727.19468584 2025-10-30,21:17:06.000,303,11072591,-795,0,1761859025,15134.333233730002,160.2781126800037,50727.229621440005 2025-10-30,21:17:07.000,303,11072607,-795,0,1761859026,15134.414069450002,160.53188136000244,50727.25058280001 2025-10-30,21:17:08.000,303,11072578,-795,0,1761859027,15134.501641479997,160.75745352000376,50727.17372448001 2025-10-30,21:17:09.000,303,11072584,-795,0,1761859028,15134.616158749988,161.01827133000188,50727.061930560005 2025-10-30,21:17:10.000,303,11072539,-795,0,1761859029,15134.723939709998,161.18745045000105,50727.110840400004 2025-10-30,21:17:11.000,303,11072579,-795,0,1761859030,15134.804775429999,161.35662957000022,50727.04795632 2025-10-30,21:17:12.000,303,11072612,-795,0,1761859031,15134.824984359999,161.50466130000132,50727.09686616 2025-10-30,21:17:13.000,303,11072589,-795,0,1761859032,15134.865402219999,161.59629999000026,50727.12481464001 2025-10-30,21:17:14.000,303,11072564,-795,0,1761859033,15134.831720669994,161.6385947700037,50727.131801760006 2025-10-30,21:17:15.000,303,11072577,-795,0,1761859034,15134.737412329989,161.6526930300024,50727.12481464001 2025-10-30,21:17:16.000,303,11072574,-795,0,1761859035,15134.609422439993,161.6385947700037,50727.19468584 2025-10-30,21:17:17.000,303,11072601,-795,0,1761859036,15134.407333139992,161.58220173000154,50727.22263432001 2025-10-30,21:17:18.000,303,11072594,-795,0,1761859037,15134.218716459996,161.4905630400026,50727.2156472 2025-10-30,21:17:19.000,303,11072594,-795,0,1761859038,15134.02336346999,161.43417000000045,50727.23660856 2025-10-30,21:17:20.000,303,11072588,-795,0,1761859039,15133.834746789995,161.405973480003,50727.31346688 2025-10-30,21:17:21.000,303,11072583,-795,0,1761859040,15133.74717476,161.32138392000343,50727.36936384001 2025-10-30,21:17:22.000,303,11072587,-795,0,1761859041,15133.652866419994,161.29318739999871,50727.36237672 2025-10-30,21:17:23.000,303,11072577,-795,0,1761859042,15133.673075349994,161.31433479000407,50727.43923504001 2025-10-30,21:17:24.000,303,11072595,-795,0,1761859043,15133.673075349994,161.33548218000215,50727.43224792 2025-10-30,21:17:25.000,303,11072613,-795,0,1761859044,15133.76064737999,161.39892435000365,50727.48115776 2025-10-30,21:17:26.000,303,11072587,-795,0,1761859045,15133.935791439995,161.42007174000173,50727.467183520006 2025-10-30,21:17:27.000,303,11072593,-795,0,1761859046,15134.117671809996,161.405973480003,50727.39032520001 2025-10-30,21:17:28.000,303,11072613,-795,0,1761859047,15134.198507529996,161.41302261000237,50727.34141536001 2025-10-30,21:17:29.000,303,11072619,-795,0,1761859048,15134.265870629992,161.37072782999894,50727.34141536001 2025-10-30,21:17:30.000,303,11072600,-795,0,1761859049,15134.299552179997,161.3425313100015,50727.26455704 2025-10-30,21:17:31.000,303,11072634,-795,0,1761859050,15134.326497419992,161.3072856600047,50727.299492640006 2025-10-30,21:17:32.000,303,11072602,-795,0,1761859051,15134.259134319997,161.25794175000192,50727.243595679996 2025-10-30,21:17:33.000,303,11072590,-795,0,1761859052,15134.205243839991,161.2438434900032,50727.29250552001 2025-10-30,21:17:34.000,303,11072600,-795,0,1761859053,15134.083990259991,161.16630306000297,50727.27154416001 2025-10-30,21:17:35.000,303,11072595,-795,0,1761859054,15133.96273667999,161.1451556700049,50727.37635096 2025-10-30,21:17:36.000,303,11072579,-795,0,1761859055,15133.92231881999,161.10286089000147,50727.327441120004 2025-10-30,21:17:37.000,303,11072568,-795,0,1761859056,15133.875164649995,161.01827133000188,50727.38333808 2025-10-30,21:17:38.000,303,11072588,-795,0,1761859057,15133.86842834,160.947780030001,50727.397312320005 2025-10-30,21:17:39.000,303,11072619,-795,0,1761859058,15133.90210988999,160.8843378599995,50727.46019640001 2025-10-30,21:17:40.000,303,11072572,-795,0,1761859059,15133.94926406,160.82794482000463,50727.40429944 2025-10-30,21:17:41.000,303,11072567,-795,0,1761859060,15134.124408119991,160.7504043900044,50727.45320928 2025-10-30,21:17:42.000,303,11072591,-795,0,1761859061,15134.238925389996,160.72925699999905,50727.43224792 2025-10-30,21:17:43.000,303,11072584,-795,0,1761859062,15134.420805759997,160.6869622200029,50727.4252608 2025-10-30,21:17:44.000,303,11072604,-795,0,1761859063,15134.609422439993,160.6023726600033,50727.41128656 2025-10-30,21:17:45.000,303,11072572,-795,0,1761859064,15134.750884949994,160.50368483999773,50727.38333808 2025-10-30,21:17:46.000,303,11072592,-795,0,1761859065,15134.872138529994,160.33450571999856,50727.38333808 2025-10-30,21:17:47.000,303,11072571,-795,0,1761859066,15134.973183179995,160.15827747000003,50727.38333808 2025-10-30,21:17:48.000,303,11072555,-795,0,1761859067,15135.02033734999,159.96090183000342,50727.33442824 2025-10-30,21:17:49.000,303,11072629,-795,0,1761859068,15135.04728259,159.84106661999976,50727.32045400001 2025-10-30,21:17:50.000,303,11072588,-795,0,1761859069,15135.02033734999,159.71418228000402,50727.23660856 2025-10-30,21:17:51.000,303,11072586,-795,0,1761859070,15135.02707366,159.62959272000444,50727.31346688 2025-10-30,21:17:52.000,303,11072608,-795,0,1761859071,15135.00686473,159.56615055000293,50727.348402480005 2025-10-30,21:17:53.000,303,11072576,-795,0,1761859072,15135.00012841999,159.5238557699995,50727.41827368001 2025-10-30,21:17:54.000,303,11072597,-795,0,1761859073,15134.9866558,159.45336446999863,50727.41128656 2025-10-30,21:17:55.000,303,11072550,-795,0,1761859074,15134.95971055999,159.4251679500012,50727.36936384001 2025-10-30,21:17:56.000,303,11072576,-795,0,1761859075,15134.87887483999,159.30533274000481,50727.37635096 2025-10-30,21:17:57.000,303,11072629,-795,0,1761859076,15134.872138529994,159.19254666000052,50727.446222160004 2025-10-30,21:17:58.000,303,11072578,-795,0,1761859077,15134.845193289999,159.07271145000414,50727.45320928 2025-10-30,21:17:59.000,303,11072614,-795,0,1761859078,15134.87887483999,158.94582711000112,50727.43923504001 2025-10-30,21:18:00.000,303,11072609,-795,0,1761859079,15134.845193289999,158.84009016000346,50727.397312320005 2025-10-30,21:18:01.000,303,11072588,-795,0,1761859080,15134.851929599994,158.70615669000108,50727.43923504001 2025-10-30,21:18:02.000,303,11072554,-795,0,1761859081,15134.85866590999,158.62861626000085,50727.446222160004 2025-10-30,21:18:03.000,303,11072565,-795,0,1761859082,15134.865402219999,158.51583018000383,50727.40429944 2025-10-30,21:18:04.000,303,11072598,-795,0,1761859083,15134.92602901,158.46648627000104,50727.397312320005 2025-10-30,21:18:05.000,303,11072600,-795,0,1761859084,15134.892347459994,158.40304409999953,50727.34141536001 2025-10-30,21:18:06.000,303,11072580,-795,0,1761859085,15134.912556389994,158.40304409999953,50727.41128656 2025-10-30,21:18:07.000,303,11072616,-795,0,1761859086,15134.892347459994,158.40304409999953,50727.45320928 2025-10-30,21:18:08.000,303,11072607,-795,0,1761859087,15134.892347459994,158.38894584000082,50727.495132000004 2025-10-30,21:18:09.000,303,11072605,-795,0,1761859088,15134.791302809994,158.38894584000082,50727.50211912 2025-10-30,21:18:10.000,303,11072594,-795,0,1761859089,15134.717203399989,158.39599497000017,50727.45320928 2025-10-30,21:18:11.000,303,11072590,-795,0,1761859090,15134.683521849998,158.35370019000402,50727.467183520006 2025-10-30,21:18:12.000,303,11072631,-795,0,1761859091,15134.569004579993,158.30435628000123,50727.47417064 2025-10-30,21:18:13.000,303,11072602,-795,0,1761859092,15134.548795649993,158.24091410999972,50727.45320928 2025-10-30,21:18:14.000,303,11072582,-675,0,1761859093,15134.508377789993,158.18452107000485,50727.46019640001 2025-10-30,21:18:15.000,303,11072574,-795,0,1761859094,15134.548795649993,158.1281280300027,50727.5300676 2025-10-30,21:18:16.000,303,11072576,-795,0,1761859095,15134.643103989998,158.07173499000055,50727.38333808 2025-10-30,21:18:17.000,303,11072579,-795,0,1761859096,15134.750884949994,158.07173499000055,50727.37635096 2025-10-30,21:18:18.000,303,11072618,-795,0,1761859097,15134.92602901,158.02239107999776,50727.36237672 2025-10-30,21:18:19.000,303,11072561,-795,0,1761859098,15135.074227829995,158.02239107999776,50727.36936384001 2025-10-30,21:18:20.000,303,11072558,-795,0,1761859099,15135.22242664999,157.95894891000353,50727.397312320005 2025-10-30,21:18:21.000,303,11072590,-795,0,1761859100,15135.370625470001,157.95189978000417,50727.348402480005 2025-10-30,21:18:22.000,303,11072609,-795,0,1761859101,15135.437988569996,157.9166541300001,50727.22263432001 2025-10-30,21:18:23.000,303,11072598,-795,0,1761859102,15135.552505840002,157.87435935000394,50727.30647976 2025-10-30,21:18:24.000,303,11072575,-795,0,1761859103,15135.646814179992,157.86026108999795,50727.25756992 2025-10-30,21:18:25.000,303,11072560,-795,0,1761859104,15135.741122519998,157.78976979000436,50727.278531280004 2025-10-30,21:18:26.000,303,11072580,-795,0,1761859105,15135.815221929988,157.74042588000157,50727.31346688 2025-10-30,21:18:27.000,303,11072554,-795,0,1761859106,15136.003838609999,157.74042588000157,50727.327441120004 2025-10-30,21:18:28.000,303,11072574,-795,0,1761859107,15136.071201709994,157.71222936000413,50727.278531280004 2025-10-30,21:18:29.000,303,11072572,-795,0,1761859108,15136.16551005,157.6699345800007,50727.243595679996 2025-10-30,21:18:30.000,303,11072604,-795,0,1761859109,15136.24634577,157.62763980000454,50727.25756992 2025-10-30,21:18:31.000,303,11072618,-795,0,1761859110,15136.36759935,157.55714850000368,50727.22263432001 2025-10-30,21:18:32.000,303,11072563,-795,0,1761859111,15136.434962449996,157.40206764000322,50727.2855184 2025-10-30,21:18:33.000,303,11072569,-795,0,1761859112,15136.562952339991,157.324527210003,50727.25058280001 2025-10-30,21:18:34.000,303,11072586,-795,0,1761859113,15136.663996989992,157.2610850400015,50727.27154416001 2025-10-30,21:18:35.000,303,11072596,-795,0,1761859114,15136.798723189997,157.18354461000126,50727.243595679996 2025-10-30,21:18:36.000,303,11072577,-795,0,1761859115,15136.933449390002,157.13420069999847,50727.25058280001 2025-10-30,21:18:37.000,303,11072608,-795,0,1761859116,15137.142274999998,157.05666026999825,50727.278531280004 2025-10-30,21:18:38.000,303,11072565,-635,0,1761859117,15137.330891679994,156.9650215799993,50727.29250552001 2025-10-30,21:18:39.000,303,11072596,-795,0,1761859118,15137.52624467,156.84518637000292,50727.19468584 2025-10-30,21:18:40.000,303,11072607,-795,0,1761859119,15137.7485429,156.7676459400027,50727.18769872 2025-10-30,21:18:41.000,303,11072543,-795,0,1761859120,15137.943895889992,156.69010551000247,50727.16673736 2025-10-30,21:18:42.000,303,11072614,-795,0,1761859121,15138.092094710002,156.64781072999904,50727.08987904 2025-10-30,21:18:43.000,303,11072566,-795,0,1761859122,15138.260502459998,156.69715464000183,50727.12481464001 2025-10-30,21:18:44.000,303,11072598,-795,0,1761859123,15138.415437589989,156.73240028999862,50727.09686616 2025-10-30,21:18:45.000,303,11072571,-795,0,1761859124,15138.509745929994,156.8169898499982,50727.17372448001 2025-10-30,21:18:46.000,303,11072578,-795,0,1761859125,15138.691626299995,156.84518637000292,50727.10385328001 2025-10-30,21:18:47.000,303,11072602,-795,0,1761859126,15138.812879879995,156.88748114999908,50727.16673736 2025-10-30,21:18:48.000,303,11072600,-795,0,1761859127,15138.934133459996,156.9015794099978,50727.12481464001 2025-10-30,21:18:49.000,303,11072561,-795,0,1761859128,15138.961078699991,156.9156776700038,50727.15276312001 2025-10-30,21:18:50.000,303,11072577,-795,0,1761859129,15138.961078699991,156.88043201999972,50727.16673736 2025-10-30,21:18:51.000,303,11072609,-795,0,1761859130,15138.994760249996,156.8169898499982,50727.22263432001 2025-10-30,21:18:52.000,303,11072607,-795,0,1761859131,15138.94760608,156.74649855000462,50727.243595679996 2025-10-30,21:18:53.000,303,11072607,-795,0,1761859132,15138.913924529996,156.69010551000247,50727.33442824 2025-10-30,21:18:54.000,303,11072604,-795,0,1761859133,15138.934133459996,156.59141769000416,50727.33442824 2025-10-30,21:18:55.000,303,11072598,-795,0,1761859134,15138.954342389996,156.63371247000032,50727.25756992 2025-10-30,21:18:56.000,303,11072611,-795,0,1761859135,15139.014969179996,156.6196142100016,50727.29250552001 2025-10-30,21:18:57.000,303,11072578,-795,0,1761859136,15139.035178109996,156.62666334000096,50727.40429944 2025-10-30,21:18:58.000,303,11072564,-795,0,1761859137,15139.075595969996,156.57731942999817,50727.327441120004 2025-10-30,21:18:59.000,303,11072619,-795,0,1761859138,15139.102541209992,156.54207378000137,50727.38333808 2025-10-30,21:19:00.000,303,11072554,-795,0,1761859139,15139.183376929992,156.49272986999858,50727.4252608 2025-10-30,21:19:01.000,303,11072569,-795,0,1761859140,15139.190113240002,156.41518943999836,50727.446222160004 2025-10-30,21:19:02.000,303,11072589,-755,0,1761859141,15139.237267409997,156.3235507499994,50727.47417064 2025-10-30,21:19:03.000,303,11072621,-795,0,1761859142,15139.331575750002,156.28830510000262,50727.53705472001 2025-10-30,21:19:04.000,303,11072575,-795,0,1761859143,15139.412411470003,156.28125597000326,50727.5300676 2025-10-30,21:19:05.000,303,11072580,-795,0,1761859144,15139.473038259988,156.29535423000198,50727.57199032 2025-10-30,21:19:06.000,303,11072588,-795,0,1761859145,15139.560610289998,156.2460103199992,50727.55801608001 2025-10-30,21:19:07.000,303,11072603,-795,0,1761859146,15139.634709699989,156.28125597000326,50727.62090016 2025-10-30,21:19:08.000,303,11072592,-795,0,1761859147,15139.708809109994,156.20371554000303,50727.516093360005 2025-10-30,21:19:09.000,303,11072574,-795,0,1761859148,15139.82332638,156.1261751100028,50727.516093360005 2025-10-30,21:19:10.000,303,11072560,-795,0,1761859149,15139.80311745,155.94289772999764,50727.57897744 2025-10-30,21:19:11.000,303,11072625,-795,0,1761859150,15139.84353531,155.73847296000167,50727.613913040004 2025-10-30,21:19:12.000,303,11072569,-755,0,1761859151,15139.78290852,155.48470428000292,50727.613913040004 2025-10-30,21:19:13.000,303,11072598,-795,0,1761859152,15139.809853759994,155.26618125000095,50727.67679712001 2025-10-30,21:19:14.000,303,11072609,-795,0,1761859153,15139.809853759994,155.047658219999,50727.74666832 2025-10-30,21:19:15.000,303,11072561,-795,0,1761859154,15139.830062689995,154.85028258000239,50727.78859104 2025-10-30,21:19:16.000,303,11072600,-795,0,1761859155,15139.93784364999,154.68110346000321,50727.82352664001 2025-10-30,21:19:17.000,303,11072580,-795,0,1761859156,15140.032151989995,154.62471042000107,50727.781603920004 2025-10-30,21:19:18.000,303,11072578,-795,0,1761859157,15140.220768669991,154.63880867999978,50727.781603920004 2025-10-30,21:19:19.000,303,11072590,-795,0,1761859158,15140.443066899992,154.8009386699996,50727.75365544001 2025-10-30,21:19:20.000,303,11072582,-795,0,1761859159,15140.685574059993,154.99126518000412,50727.71173272 2025-10-30,21:19:21.000,303,11072584,-795,0,1761859160,15140.887663359994,155.2238864700048,50727.77461680001 2025-10-30,21:19:22.000,303,11072612,-795,0,1761859161,15141.04259849,155.4212621100014,50727.71173272 2025-10-30,21:19:23.000,303,11072579,-795,0,1761859162,15141.231215169995,155.632736010004,50727.65583576001 2025-10-30,21:19:24.000,303,11072568,-795,0,1761859163,15141.33899612999,155.74552209000103,50727.62788728001 2025-10-30,21:19:25.000,303,11072542,-795,0,1761859164,15141.413095539996,155.7314238300023,50727.66981 2025-10-30,21:19:26.000,303,11072592,-795,0,1761859165,15141.40635923,155.72437470000295,50727.565003200005 2025-10-30,21:19:27.000,303,11072535,-795,0,1761859166,15141.466986020001,155.6679816600008,50727.634874400006 2025-10-30,21:19:28.000,303,11072597,-795,0,1761859167,15141.466986020001,155.59044123000058,50727.64884864 2025-10-30,21:19:29.000,303,11072587,-795,0,1761859168,15141.440040779991,155.505851670001,50727.65583576001 2025-10-30,21:19:30.000,303,11072567,-795,0,1761859169,15141.379413989991,155.49175341000227,50727.66981 2025-10-30,21:19:31.000,303,11072559,-795,0,1761859170,15141.379413989991,155.505851670001,50727.71871984 2025-10-30,21:19:32.000,303,11072555,-795,0,1761859171,15141.352468749996,155.49175341000227,50727.71871984 2025-10-30,21:19:33.000,303,11072588,-795,0,1761859172,15141.352468749996,155.505851670001,50727.70474560001 2025-10-30,21:19:34.000,303,11072588,-795,0,1761859173,15141.413095539996,155.51290080000035,50727.69077136 2025-10-30,21:19:35.000,303,11072549,-795,0,1761859174,15141.440040779991,155.52699905999907,50727.76064256 2025-10-30,21:19:36.000,303,11072624,-795,0,1761859175,15141.500667569991,155.5410973199978,50727.77461680001 2025-10-30,21:19:37.000,303,11072562,-795,0,1761859176,15141.466986020001,155.49175341000227,50727.75365544001 2025-10-30,21:19:38.000,303,11072578,-795,0,1761859177,15141.433304469996,155.44945862999884,50727.76064256 2025-10-30,21:19:39.000,303,11072591,-795,0,1761859178,15141.359205059991,155.40011472000333,50727.8095524 2025-10-30,21:19:40.000,303,11072585,-795,0,1761859179,15141.28510565,155.41421298000205,50727.8095524 2025-10-30,21:19:41.000,303,11072583,-795,0,1761859180,15141.24468779,155.37896732999798,50727.830513760004 2025-10-30,21:19:42.000,303,11072580,-795,0,1761859181,15141.190797309995,155.44240949999948,50727.81653952 2025-10-30,21:19:43.000,303,11072568,-795,0,1761859182,15141.184061,155.46355689000484,50727.88641072 2025-10-30,21:19:44.000,303,11072599,-795,0,1761859183,15141.16385207,155.48470428000292,50727.900384960005 2025-10-30,21:19:45.000,303,11072567,-795,0,1761859184,15141.190797309995,155.505851670001,50727.9143592 2025-10-30,21:19:46.000,303,11072544,-795,0,1761859185,15141.170588379995,155.4706060200042,50727.949294800004 2025-10-30,21:19:47.000,303,11072575,-795,0,1761859186,15141.16385207,155.51290080000035,50727.96326904001 2025-10-30,21:19:48.000,303,11072602,-795,0,1761859187,15141.12343421,155.44945862999884,50728.04711448 2025-10-30,21:19:49.000,303,11072585,-795,0,1761859188,15141.08301635,155.44945862999884,50728.00519176 2025-10-30,21:19:50.000,303,11072565,-795,0,1761859189,15141.05607110999,155.33667255000182,50728.07506296 2025-10-30,21:19:51.000,303,11072555,-795,0,1761859190,15140.99544431999,155.24503386000288,50728.137947040006 2025-10-30,21:19:52.000,303,11072554,-795,0,1761859191,15140.91460859999,155.13929690999794,50728.10301144 2025-10-30,21:19:53.000,303,11072556,-795,0,1761859192,15140.901135979999,155.04060908999963,50728.116985680004 2025-10-30,21:19:54.000,303,11072525,-795,0,1761859193,15140.941553839999,154.97011778999877,50728.165895520004 2025-10-30,21:19:55.000,303,11072542,-795,0,1761859194,15140.99544431999,154.93487214000197,50728.24974096 2025-10-30,21:19:56.000,303,11072595,-795,0,1761859195,15141.130170519995,154.9137247500039,50728.2637152 2025-10-30,21:19:57.000,303,11072609,-795,0,1761859196,15141.20426993,154.95601953000005,50728.27070232 2025-10-30,21:19:58.000,303,11072592,-795,0,1761859197,15141.271633029995,154.97011778999877,50728.27070232 2025-10-30,21:19:59.000,303,11072569,-795,0,1761859198,15141.29857826999,154.97011778999877,50728.24275384 2025-10-30,21:20:00.000,303,11072597,-795,0,1761859199,15141.352468749996,154.93487214000197,50728.2637152 2025-10-30,21:20:01.000,303,11072640,-795,0,1761859200,15141.352468749996,154.8643808400011,50728.21480536 2025-10-30,21:20:02.000,303,11072564,-795,0,1761859201,15141.352468749996,154.8009386699996,50728.20083112 2025-10-30,21:20:03.000,303,11072584,-795,0,1761859202,15141.3861503,154.74454563000472,50728.37550912001 2025-10-30,21:20:04.000,303,11072583,-795,0,1761859203,15141.419831849991,154.68110346000321,50728.284676560004 2025-10-30,21:20:05.000,303,11072582,-795,0,1761859204,15141.419831849991,154.68110346000321,50728.32659928001 2025-10-30,21:20:06.000,303,11072595,-795,0,1761859205,15141.473722329996,154.73044736999873,50728.29865080001 2025-10-30,21:20:07.000,303,11072558,-795,0,1761859206,15141.554558049997,154.83618432000367,50728.305637920006 2025-10-30,21:20:08.000,303,11072593,-795,0,1761859207,15141.648866390002,154.92077388000325,50728.25672808001 2025-10-30,21:20:09.000,303,11072567,-795,0,1761859208,15141.689284250002,155.03355996000028,50728.27768944001 2025-10-30,21:20:10.000,303,11072596,-795,0,1761859209,15141.716229489997,155.12519864999922,50728.29166368 2025-10-30,21:20:11.000,303,11072598,-795,0,1761859210,15141.702756869992,155.2238864700048,50728.2637152 2025-10-30,21:20:12.000,303,11072579,-795,0,1761859211,15141.682547939992,155.31552516000374,50728.20083112 2025-10-30,21:20:13.000,303,11072562,-795,0,1761859212,15141.608448530002,155.42831124000077,50728.2637152 2025-10-30,21:20:14.000,303,11072570,-795,0,1761859213,15141.568030670001,155.4706060200042,50728.24974096 2025-10-30,21:20:15.000,303,11072590,-795,0,1761859214,15141.500667569991,155.53404818999843,50728.31961216 2025-10-30,21:20:16.000,303,11072582,-795,0,1761859215,15141.33899612999,155.55519558000378,50728.333586400004 2025-10-30,21:20:17.000,303,11072570,-795,0,1761859216,15141.24468779,155.5692938400025,50728.284676560004 2025-10-30,21:20:18.000,303,11072589,-795,0,1761859217,15141.109961589995,155.58339210000122,50728.354547760006 2025-10-30,21:20:19.000,303,11072588,-795,0,1761859218,15140.99544431999,155.6045394899993,50728.38948336 2025-10-30,21:20:20.000,303,11072587,-795,0,1761859219,15140.874190739989,155.632736010004,50728.41743184 2025-10-30,21:20:21.000,303,11072582,-795,0,1761859220,15140.806827639994,155.71027644000424,50728.452367440004 2025-10-30,21:20:22.000,303,11072585,-795,0,1761859221,15140.692310369988,155.80191513000318,50728.333586400004 2025-10-30,21:20:23.000,303,11072579,-795,0,1761859222,15140.631683579988,155.84420990999934,50728.42441896001 2025-10-30,21:20:24.000,303,11072585,-795,0,1761859223,15140.517166309997,155.90765208000084,50728.42441896001 2025-10-30,21:20:25.000,303,11072592,-795,0,1761859224,15140.436330589997,155.9992907699998,50728.56416136001 2025-10-30,21:20:26.000,303,11072562,-795,0,1761859225,15140.375703799997,156.05568381000194,50728.49429016001 2025-10-30,21:20:27.000,303,11072560,-795,0,1761859226,15140.362231179992,156.15437163000024,50728.53621288 2025-10-30,21:20:28.000,303,11072571,-795,0,1761859227,15140.375703799997,156.25305944999855,50728.51525152001 2025-10-30,21:20:29.000,303,11072564,-795,0,1761859228,15140.389176420002,156.29535423000198,50728.5082644 2025-10-30,21:20:30.000,303,11072560,-795,0,1761859229,15140.402649039992,156.33764900999813,50728.51525152001 2025-10-30,21:20:31.000,303,11072579,-795,0,1761859230,15140.362231179992,156.35174727000413,50728.53621288 2025-10-30,21:20:32.000,303,11072578,-795,0,1761859231,15140.301604389992,156.40109117999964,50728.571148480005 2025-10-30,21:20:33.000,303,11072585,-795,0,1761859232,15140.247713910001,156.37994379000156,50728.63403256001 2025-10-30,21:20:34.000,303,11072590,-795,0,1761859233,15140.16687819,156.33764900999813,50728.62704544 2025-10-30,21:20:35.000,303,11072536,-795,0,1761859234,15140.05909722999,156.2742068400039,50728.55018712 2025-10-30,21:20:36.000,303,11072617,-795,0,1761859235,15139.931107339995,156.2601085799979,50728.6480068 2025-10-30,21:20:37.000,303,11072600,-795,0,1761859236,15139.85700792999,156.2601085799979,50728.7528136 2025-10-30,21:20:38.000,303,11072597,-795,0,1761859237,15139.80311745,156.29535423000198,50728.72486512 2025-10-30,21:20:39.000,303,11072581,-795,0,1761859238,15139.81659006999,156.37994379000156,50728.808710560006 2025-10-30,21:20:40.000,303,11072550,-795,0,1761859239,15139.79638113999,156.46453335000115,50728.81569768 2025-10-30,21:20:41.000,303,11072605,-795,0,1761859240,15139.80311745,156.5209263900033,50728.74582648 2025-10-30,21:20:42.000,303,11072614,-795,0,1761859241,15139.77617220999,156.54207378000137,50728.73185224001 2025-10-30,21:20:43.000,303,11072595,-795,0,1761859242,15139.82332638,156.5843685600048,50728.78076208001 2025-10-30,21:20:44.000,303,11072572,-795,0,1761859243,15139.83679899999,156.61256508000224,50728.7528136 2025-10-30,21:20:45.000,303,11072592,-795,0,1761859244,15139.84353531,156.6196142100016,50728.75980072001 2025-10-30,21:20:46.000,303,11072592,-795,0,1761859245,15139.85700792999,156.57731942999817,50728.787749200004 2025-10-30,21:20:47.000,303,11072562,-795,0,1761859246,15139.93784364999,156.59141769000416,50728.72486512 2025-10-30,21:20:48.000,303,11072611,-795,0,1761859247,15139.98499782,156.54207378000137,50728.7528136 2025-10-30,21:20:49.000,303,11072594,-795,0,1761859248,15139.99847043999,156.52797552000266,50728.80172344001 2025-10-30,21:20:50.000,303,11072609,-795,0,1761859249,15140.00520675,156.51387726000394,50728.787749200004 2025-10-30,21:20:51.000,303,11072571,-795,0,1761859250,15139.99847043999,156.52797552000266,50728.787749200004 2025-10-30,21:20:52.000,303,11072618,-795,0,1761859251,15139.97826150999,156.57731942999817,50728.717878 2025-10-30,21:20:53.000,303,11072556,-795,0,1761859252,15139.97826150999,156.6548598599984,50728.787749200004 2025-10-30,21:20:54.000,303,11072588,-795,0,1761859253,15139.9041621,156.75354768000398,50728.74582648 2025-10-30,21:20:55.000,303,11072626,-795,0,1761859254,15139.92437103,156.79584246000013,50728.73185224001 2025-10-30,21:20:56.000,303,11072595,-795,0,1761859255,15139.93784364999,156.80994071999885,50728.75980072001 2025-10-30,21:20:57.000,303,11072572,-795,0,1761859256,15139.96478889,156.85928463000164,50728.73185224001 2025-10-30,21:20:58.000,303,11072540,-795,0,1761859257,15139.991734129995,156.9156776700038,50728.65499392 2025-10-30,21:20:59.000,303,11072558,-795,0,1761859258,15140.07930615999,156.99321810000401,50728.71089088001 2025-10-30,21:21:00.000,303,11072569,-795,0,1761859259,15140.173614499996,157.09190592000232,50728.668968160004 2025-10-30,21:21:01.000,303,11072538,-795,0,1761859260,15140.281395459991,157.23288852000405,50728.71089088001 2025-10-30,21:21:02.000,303,11072554,-795,0,1761859261,15140.368967490002,157.35272373000043,50728.68294240001 2025-10-30,21:21:03.000,303,11072574,-795,0,1761859262,15140.503693689992,157.4584606799981,50728.6480068 2025-10-30,21:21:04.000,303,11072544,-795,0,1761859263,15140.618210959998,157.51485372000025,50728.63403256001 2025-10-30,21:21:05.000,303,11072588,-795,0,1761859264,15140.692310369988,157.5219028499996,50728.62704544 2025-10-30,21:21:06.000,303,11072571,-795,0,1761859265,15140.752937159989,157.51485372000025,50728.60608408 2025-10-30,21:21:07.000,303,11072548,-795,0,1761859266,15140.793355019989,157.4866572000028,50728.62704544 2025-10-30,21:21:08.000,303,11072541,-795,0,1761859267,15140.786618709993,157.46550981000473,50728.66198104001 2025-10-30,21:21:09.000,303,11072557,-795,0,1761859268,15140.793355019989,157.43026416000066,50728.65499392 2025-10-30,21:21:10.000,303,11072537,-795,0,1761859269,15140.840509189999,157.43731329000002,50728.61307120001 2025-10-30,21:21:11.000,303,11072564,-795,0,1761859270,15140.867454429994,157.45141154999874,50728.65499392 2025-10-30,21:21:12.000,303,11072565,-795,0,1761859271,15140.874190739989,157.43026416000066,50728.68294240001 2025-10-30,21:21:13.000,303,11072538,-795,0,1761859272,15140.9819717,157.5078045900009,50728.61307120001 2025-10-30,21:21:14.000,303,11072537,-795,0,1761859273,15141.01565324999,157.55009937000432,50728.65499392 2025-10-30,21:21:15.000,303,11072578,-795,0,1761859274,15141.069543729995,157.5853450200011,50728.668968160004 2025-10-30,21:21:16.000,303,11072534,-795,0,1761859275,15141.089752659995,157.64878719000262,50728.620058320004 2025-10-30,21:21:17.000,303,11072547,-795,0,1761859276,15141.11669789999,157.71222936000413,50728.68294240001 2025-10-30,21:21:18.000,303,11072570,-795,0,1761859277,15141.231215169995,157.768622399999,50728.738839360005 2025-10-30,21:21:19.000,303,11072581,-795,0,1761859278,15141.28510565,157.80386805000308,50728.668968160004 2025-10-30,21:21:20.000,303,11072582,-795,0,1761859279,15141.413095539996,157.83911369999987,50728.668968160004 2025-10-30,21:21:21.000,303,11072567,-795,0,1761859280,15141.547821740001,157.8532119599986,50728.67595528 2025-10-30,21:21:22.000,303,11072549,-795,0,1761859281,15141.581503289992,157.82501544000115,50728.61307120001 2025-10-30,21:21:23.000,303,11072528,-795,0,1761859282,15141.729702110002,157.8532119599986,50728.65499392 2025-10-30,21:21:24.000,303,11072583,-795,0,1761859283,15141.763383659993,157.80386805000308,50728.61307120001 2025-10-30,21:21:25.000,303,11072535,-795,0,1761859284,15141.864428309993,157.86731022000458,50728.6480068 2025-10-30,21:21:26.000,303,11072595,-795,0,1761859285,15141.884637239993,157.7192784900035,50728.55717424 2025-10-30,21:21:27.000,303,11072548,-795,0,1761859286,15141.938527719998,157.72632762000285,50728.620058320004 2025-10-30,21:21:28.000,303,11072561,-795,0,1761859287,15141.985681889993,157.74042588000157,50728.668968160004 2025-10-30,21:21:29.000,303,11072601,-795,0,1761859288,15142.046308679994,157.76157326999964,50728.65499392 2025-10-30,21:21:30.000,303,11072576,-795,0,1761859289,15142.079990229999,157.77567152999836,50728.620058320004 2025-10-30,21:21:31.000,303,11072558,-795,0,1761859290,15142.15408963999,157.768622399999,50728.69691664 2025-10-30,21:21:32.000,303,11072562,-795,0,1761859291,15142.160825949999,157.74042588000157,50728.67595528 2025-10-30,21:21:33.000,303,11072563,-795,0,1761859292,15142.24166167,157.77567152999836,50728.69691664 2025-10-30,21:21:34.000,303,11072597,-795,0,1761859293,15142.2618706,157.75452414000029,50728.738839360005 2025-10-30,21:21:35.000,303,11072556,-795,0,1761859294,15142.309024769995,157.79681892000372,50728.73185224001 2025-10-30,21:21:36.000,303,11072560,-795,0,1761859295,15142.29555214999,157.81091718000243,50728.717878 2025-10-30,21:21:37.000,303,11072554,-795,0,1761859296,15142.30228846,157.8532119599986,50728.80172344001 2025-10-30,21:21:38.000,303,11072604,-795,0,1761859297,15142.309024769995,157.8814084800033,50728.74582648 2025-10-30,21:21:39.000,303,11072535,-795,0,1761859298,15142.29555214999,157.90255587000138,50728.72486512 2025-10-30,21:21:40.000,303,11072578,-795,0,1761859299,15142.29555214999,157.92370325999946,50728.75980072001 2025-10-30,21:21:41.000,303,11072560,-795,0,1761859300,15142.29555214999,157.90960500000074,50728.82967192001 2025-10-30,21:21:42.000,303,11072559,-795,0,1761859301,15142.22145274,157.90255587000138,50728.808710560006 2025-10-30,21:21:43.000,303,11072548,-795,0,1761859302,15142.20124381,157.90960500000074,50728.84364616 2025-10-30,21:21:44.000,303,11072504,-795,0,1761859303,15142.13388070999,157.9448506500048,50728.87858176001 2025-10-30,21:21:45.000,303,11072593,-795,0,1761859304,15142.079990229999,157.97304717000225,50728.87159464 2025-10-30,21:21:46.000,303,11072594,-795,0,1761859305,15142.032836059989,158.03648934000375,50728.92749160001 2025-10-30,21:21:47.000,303,11072573,-795,0,1761859306,15141.985681889993,158.07173499000055,50728.92749160001 2025-10-30,21:21:48.000,303,11072549,-795,0,1761859307,15141.938527719998,158.1281280300027,50728.955440080004 2025-10-30,21:21:49.000,303,11072533,-795,0,1761859308,15141.904846169993,158.226815850001,50728.86460752 2025-10-30,21:21:50.000,303,11072549,-795,0,1761859309,15141.824010449993,158.2761597600038,50728.955440080004 2025-10-30,21:21:51.000,303,11072585,-795,0,1761859310,15141.803801519993,158.3255036699993,50728.99736280001 2025-10-30,21:21:52.000,303,11072598,-795,0,1761859311,15141.709493180002,158.43124062000425,50729.06024688 2025-10-30,21:21:53.000,303,11072525,-795,0,1761859312,15141.662339009992,158.52992844000255,50729.08120824 2025-10-30,21:21:54.000,303,11072555,-795,0,1761859313,15141.608448530002,158.5863214800047,50729.01133704 2025-10-30,21:21:55.000,303,11072573,-795,0,1761859314,15141.594975909997,158.67091104000428,50729.0322984 2025-10-30,21:21:56.000,303,11072570,-795,0,1761859315,15141.527612810001,158.7484514700045,50729.01133704 2025-10-30,21:21:57.000,303,11072579,-795,0,1761859316,15141.500667569991,158.72730407999916,50729.06723400001 2025-10-30,21:21:58.000,303,11072630,-795,0,1761859317,15141.433304469996,158.73435320999852,50729.05325976 2025-10-30,21:21:59.000,303,11072619,-795,0,1761859318,15141.312050889996,158.72730407999916,50729.144092320006 2025-10-30,21:22:00.000,303,11072616,-795,0,1761859319,15141.271633029995,158.72730407999916,50729.13011808 2025-10-30,21:22:01.000,303,11072551,-795,0,1761859320,15141.231215169995,158.7484514700045,50729.11614384001 2025-10-30,21:22:02.000,303,11072581,-795,0,1761859321,15141.21774254999,158.79074625000067,50729.172040800004 2025-10-30,21:22:03.000,303,11072552,-795,0,1761859322,15141.11669789999,158.82599190000474,50729.241912000005 2025-10-30,21:22:04.000,303,11072517,-795,0,1761859323,15141.10322528,158.91058146000432,50729.172040800004 2025-10-30,21:22:05.000,303,11072545,-795,0,1761859324,15141.04259849,158.9951710200039,50729.10915672 2025-10-30,21:22:06.000,303,11072508,-795,0,1761859325,15141.02238956,159.02336754000135,50729.23492488001 2025-10-30,21:22:07.000,303,11072548,-795,0,1761859326,15140.97523538999,159.04451492999942,50729.09518248001 2025-10-30,21:22:08.000,303,11072548,-795,0,1761859327,15140.91460859999,159.07271145000414,50729.19998928 2025-10-30,21:22:09.000,303,11072568,-795,0,1761859328,15140.840509189999,159.13615361999837,50729.17902792 2025-10-30,21:22:10.000,303,11072571,-795,0,1761859329,15140.827036569994,159.16435014000308,50729.144092320006 2025-10-30,21:22:11.000,303,11072582,-795,0,1761859330,15140.786618709993,159.18549753000116,50729.19998928 2025-10-30,21:22:12.000,303,11072579,-795,0,1761859331,15140.786618709993,159.26303796000138,50729.19998928 2025-10-30,21:22:13.000,303,11072557,-795,0,1761859332,15140.779882399998,159.31238187000417,50729.19998928 2025-10-30,21:22:14.000,303,11072531,-795,0,1761859333,15140.800091329998,159.3617257799997,50729.13011808 2025-10-30,21:22:15.000,303,11072552,-795,0,1761859334,15140.813563949989,159.4251679500012,50729.2069764 2025-10-30,21:22:16.000,303,11072579,-795,0,1761859335,15140.874190739989,159.44631533999927,50729.08120824 2025-10-30,21:22:17.000,303,11072575,-795,0,1761859336,15140.874190739989,159.48156099000335,50729.06024688 2025-10-30,21:22:18.000,303,11072516,-795,0,1761859337,15140.880927049999,159.460413599998,50729.10915672 2025-10-30,21:22:19.000,303,11072556,-795,0,1761859338,15140.874190739989,159.460413599998,50729.05325976 2025-10-30,21:22:20.000,303,11072533,-795,0,1761859339,15140.840509189999,159.460413599998,50729.01133704 2025-10-30,21:22:21.000,303,11072586,-795,0,1761859340,15140.853981809989,159.43926620999991,50729.1021696 2025-10-30,21:22:22.000,303,11072547,-795,0,1761859341,15140.833772879989,159.43221708000056,50729.04627264001 2025-10-30,21:22:23.000,303,11072564,-795,0,1761859342,15140.867454429994,159.43926620999991,50729.123130960004 2025-10-30,21:22:24.000,303,11072542,-795,0,1761859343,15140.921344909999,159.44631533999927,50729.08120824 2025-10-30,21:22:25.000,303,11072506,-795,0,1761859344,15140.948290149994,159.41811882000184,50729.01133704 2025-10-30,21:22:26.000,303,11072520,-795,0,1761859345,15140.941553839999,159.43926620999991,50729.11614384001 2025-10-30,21:22:27.000,303,11072550,-795,0,1761859346,15140.9819717,159.51680664000014,50729.0322984 2025-10-30,21:22:28.000,303,11072566,-795,0,1761859347,15141.03586217999,159.53795402999822,50729.03928552 2025-10-30,21:22:29.000,303,11072551,-795,0,1761859348,15141.069543729995,159.61549445999844,50728.976401440006 2025-10-30,21:22:30.000,303,11072571,-795,0,1761859349,15141.069543729995,159.65778924000188,50728.91351736 2025-10-30,21:22:31.000,303,11072595,-795,0,1761859350,15141.190797309995,159.6718875000006,50728.91351736 2025-10-30,21:22:32.000,303,11072539,-795,0,1761859351,15141.170588379995,159.70008401999803,50728.89954312001 2025-10-30,21:22:33.000,303,11072527,-795,0,1761859352,15141.231215169995,159.70713315000467,50728.93447872 2025-10-30,21:22:34.000,303,11072569,-795,0,1761859353,15141.21774254999,159.6859857599993,50728.94845296001 2025-10-30,21:22:35.000,303,11072558,-795,0,1761859354,15141.23795147999,159.67893662999995,50728.99037568 2025-10-30,21:22:36.000,303,11072531,-795,0,1761859355,15141.26489672,159.6859857599993,50729.025311280006 2025-10-30,21:22:37.000,303,11072567,-795,0,1761859356,15141.24468779,159.65074011000252,50729.01133704 2025-10-30,21:22:38.000,303,11072534,-795,0,1761859357,15141.251424099995,159.6225435899978,50728.9624272 2025-10-30,21:22:39.000,303,11072524,-795,0,1761859358,15141.31878719999,159.61549445999844,50729.06723400001 2025-10-30,21:22:40.000,303,11072580,-795,0,1761859359,15141.34573244,159.587297940001,50729.15107944 2025-10-30,21:22:41.000,303,11072593,-795,0,1761859360,15141.392886609996,159.5238557699995,50729.10915672 2025-10-30,21:22:42.000,303,11072572,-795,0,1761859361,15141.413095539996,159.4886101200027,50729.04627264001 2025-10-30,21:22:43.000,303,11072541,-795,0,1761859362,15141.473722329996,159.51680664000014,50729.05325976 2025-10-30,21:22:44.000,303,11072558,-795,0,1761859363,15141.514140189996,159.5238557699995,50728.94845296001 2025-10-30,21:22:45.000,303,11072571,-795,0,1761859364,15141.601712219992,159.55910142000357,50729.0322984 2025-10-30,21:22:46.000,303,11072544,-795,0,1761859365,15141.669075320002,159.56615055000293,50729.06723400001 2025-10-30,21:22:47.000,303,11072550,-795,0,1761859366,15141.743174729992,159.56615055000293,50729.01832416001 2025-10-30,21:22:48.000,303,11072587,-795,0,1761859367,15141.824010449993,159.59434707000037,50728.99037568 2025-10-30,21:22:49.000,303,11072577,-795,0,1761859368,15141.871164619988,159.56615055000293,50729.1021696 2025-10-30,21:22:50.000,303,11072543,-795,0,1761859369,15141.925055099993,159.50270838000142,50728.99037568 2025-10-30,21:22:51.000,303,11072562,-795,0,1761859370,15141.958736649998,159.46746273000463,50729.0322984 2025-10-30,21:22:52.000,303,11072521,-795,0,1761859371,15141.999154509998,159.39697143000376,50729.05325976 2025-10-30,21:22:53.000,303,11072564,-795,0,1761859372,15142.019363439998,159.31238187000417,50729.01133704 2025-10-30,21:22:54.000,303,11072570,-795,0,1761859373,15141.965472959993,159.2277923100046,50729.01133704 2025-10-30,21:22:55.000,303,11072529,-795,0,1761859374,15142.032836059989,159.16435014000308,50729.074221120005 2025-10-30,21:22:56.000,303,11072541,-795,0,1761859375,15141.938527719998,159.06566232000478,50729.09518248001 2025-10-30,21:22:57.000,303,11072577,-795,0,1761859376,15141.911582479988,159.016318410002,50729.08819536 2025-10-30,21:22:58.000,303,11072578,-795,0,1761859377,15141.931791409988,158.9317288500024,50729.1021696 2025-10-30,21:22:59.000,303,11072564,-795,0,1761859378,15141.925055099993,158.9035323299977,50729.10915672 2025-10-30,21:23:00.000,303,11072630,-795,0,1761859379,15141.978945579998,158.9035323299977,50729.13011808 2025-10-30,21:23:01.000,303,11072579,-795,0,1761859380,15142.026099749994,158.89648319999833,50729.05325976 2025-10-30,21:23:02.000,303,11072570,-795,0,1761859381,15142.032836059989,158.84713929000281,50729.0322984 2025-10-30,21:23:03.000,303,11072574,-795,0,1761859382,15142.073253919989,158.85418842000217,50729.05325976 2025-10-30,21:23:04.000,303,11072544,-795,0,1761859383,15142.13388070999,158.8189427699981,50729.06024688 2025-10-30,21:23:05.000,303,11072614,-795,0,1761859384,15142.17429856999,158.8330410300041,50729.004349920004 2025-10-30,21:23:06.000,303,11072518,-795,0,1761859385,15142.21471642999,158.81189363999874,50729.03928552 2025-10-30,21:23:07.000,303,11072539,-795,0,1761859386,15142.288815839995,158.7836971200013,50729.03928552 2025-10-30,21:23:08.000,303,11072545,-795,0,1761859387,15142.32249739,158.7484514700045,50729.05325976 2025-10-30,21:23:09.000,303,11072561,-795,0,1761859388,15142.34270632,158.71320582000044,50729.09518248001 2025-10-30,21:23:10.000,303,11072583,-795,0,1761859389,15142.31576107999,158.685009300003,50729.144092320006 2025-10-30,21:23:11.000,303,11072549,-795,0,1761859390,15142.27534321999,158.685009300003,50729.15806656 2025-10-30,21:23:12.000,303,11072550,-795,0,1761859391,15142.22145274,158.66386190999765,50729.2069764 2025-10-30,21:23:13.000,303,11072583,-795,0,1761859392,15142.187771189994,158.685009300003,50729.21396352001 2025-10-30,21:23:14.000,303,11072546,-795,0,1761859393,15142.113671779989,158.67091104000428,50729.23492488001 2025-10-30,21:23:15.000,303,11072554,-795,0,1761859394,15142.093462849989,158.70615669000108,50729.311783200006 2025-10-30,21:23:16.000,303,11072559,-795,0,1761859395,15142.019363439998,158.71320582000044,50729.28383472001 2025-10-30,21:23:17.000,303,11072573,-795,0,1761859396,15141.992418199989,158.67796017000364,50729.2768476 2025-10-30,21:23:18.000,303,11072538,-795,0,1761859397,15141.911582479988,158.6568127799983,50729.22793776 2025-10-30,21:23:19.000,303,11072540,-795,0,1761859398,15141.891373549988,158.62861626000085,50729.360693040006 2025-10-30,21:23:20.000,303,11072561,-795,0,1761859399,15141.790328900002,158.64271451999957,50729.290821840004 2025-10-30,21:23:21.000,303,11072549,-795,0,1761859400,15141.776856279997,158.64271451999957,50729.36768016 2025-10-30,21:23:22.000,303,11072533,-795,0,1761859401,15141.756647349997,158.70615669000108,50729.43755136 2025-10-30,21:23:23.000,303,11072560,-795,0,1761859402,15141.776856279997,158.74140233999788,50729.43755136 2025-10-30,21:23:24.000,303,11072584,-795,0,1761859403,15141.763383659993,158.79074625000067,50729.45152560001 2025-10-30,21:23:25.000,303,11072559,-795,0,1761859404,15141.756647349997,158.84713929000281,50729.409602880005 2025-10-30,21:23:26.000,303,11072553,-795,0,1761859405,15141.722965799992,158.86123755000153,50729.41659 2025-10-30,21:23:27.000,303,11072527,-795,0,1761859406,15141.696020559997,158.91763059000368,50729.39562864 2025-10-30,21:23:28.000,303,11072556,-795,0,1761859407,15141.669075320002,158.95992536999984,50729.42357712 2025-10-30,21:23:29.000,303,11072549,-795,0,1761859408,15141.615184839997,158.9951710200039,50729.458512720004 2025-10-30,21:23:30.000,303,11072576,-795,0,1761859409,15141.413095539996,159.04451492999942,50729.40261576001 2025-10-30,21:23:31.000,303,11072589,-795,0,1761859410,15141.392886609996,159.08680971000285,50729.39562864 2025-10-30,21:23:32.000,303,11072564,-795,0,1761859411,15141.30531458,159.13615361999837,50729.458512720004 2025-10-30,21:23:33.000,303,11072584,-795,0,1761859412,15141.25816040999,159.27008709000074,50729.507422560004 2025-10-30,21:23:34.000,303,11072546,-795,0,1761859413,15141.150379449995,159.3758240399984,50729.50043544001 2025-10-30,21:23:35.000,303,11072587,-795,0,1761859414,15141.09648896999,159.4251679500012,50729.49344832 2025-10-30,21:23:36.000,303,11072569,-795,0,1761859415,15141.029125869994,159.5238557699995,50729.57030664001 2025-10-30,21:23:37.000,303,11072549,-795,0,1761859416,15140.907872289994,159.61549445999844,50729.56331952 2025-10-30,21:23:38.000,303,11072511,-715,0,1761859417,15140.860718119999,159.65778924000188,50729.57030664001 2025-10-30,21:23:39.000,303,11072539,-795,0,1761859418,15140.793355019989,159.69303488999867,50729.52139680001 2025-10-30,21:23:40.000,303,11072541,-795,0,1761859419,15140.692310369988,159.75647706000018,50729.54235816 2025-10-30,21:23:41.000,303,11072543,-795,0,1761859420,15140.611474650002,159.79172271000425,50729.50043544001 2025-10-30,21:23:42.000,303,11072521,-795,0,1761859421,15140.510430000002,159.8340174900004,50729.4864612 2025-10-30,21:23:43.000,303,11072548,-795,0,1761859422,15140.429594280002,159.89041053000255,50729.507422560004 2025-10-30,21:23:44.000,303,11072545,-795,0,1761859423,15140.362231179992,159.93975443999807,50729.54934528001 2025-10-30,21:23:45.000,303,11072552,-795,0,1761859424,15140.308340700001,160.06663878000109,50729.5563324 2025-10-30,21:23:46.000,303,11072586,-795,0,1761859425,15140.180350809991,160.15122834000067,50729.4864612 2025-10-30,21:23:47.000,303,11072558,-795,0,1761859426,15140.16687819,160.2640144199977,50729.51440968 2025-10-30,21:23:48.000,303,11072531,-795,0,1761859427,15140.09951508999,160.36975137000263,50729.54235816 2025-10-30,21:23:49.000,303,11072562,-795,0,1761859428,15140.032151989995,160.46139006000158,50729.56331952 2025-10-30,21:23:50.000,303,11072537,-795,0,1761859429,15139.971525199995,160.5741761399986,50729.54934528001 2025-10-30,21:23:51.000,303,11072554,-795,0,1761859430,15139.86374424,160.67991309000354,50729.53537104 2025-10-30,21:23:52.000,303,11072542,-795,0,1761859431,15139.73575434999,160.7856500400012,50729.458512720004 2025-10-30,21:23:53.000,303,11072511,-795,0,1761859432,15139.627973389994,160.8843378599995,50729.591268 2025-10-30,21:23:54.000,303,11072509,-795,0,1761859433,15139.547137669993,160.9689274199991,50729.528383920006 2025-10-30,21:23:55.000,303,11072509,-795,0,1761859434,15139.446093019993,161.06761524000467,50729.54934528001 2025-10-30,21:23:56.000,303,11072580,-795,0,1761859435,15139.338312059997,161.15925393000362,50729.57030664001 2025-10-30,21:23:57.000,303,11072568,-795,0,1761859436,15139.250740030002,161.26499088000128,50729.68210056 2025-10-30,21:23:58.000,303,11072581,-795,0,1761859437,15139.149695380002,161.35662957000022,50729.66812632001 2025-10-30,21:23:59.000,303,11072541,-795,0,1761859438,15139.089068590001,161.42007174000173,50729.61921648001 2025-10-30,21:24:00.000,303,11072556,-795,0,1761859439,15138.981287629991,161.50466130000132,50729.58428088 2025-10-30,21:24:01.000,303,11072548,-795,0,1761859440,15138.913924529996,161.64564390000305,50729.58428088 2025-10-30,21:24:02.000,303,11072550,-795,0,1761859441,15138.84656143,161.70908607000456,50729.58428088 2025-10-30,21:24:03.000,303,11072550,-795,0,1761859442,15138.88024297999,161.84301953999966,50729.66812632001 2025-10-30,21:24:04.000,303,11072490,-795,0,1761859443,15138.84656143,161.95580562000396,50729.59825512001 2025-10-30,21:24:05.000,303,11072518,-795,0,1761859444,15138.8263525,162.0474443100029,50729.647164960006 2025-10-30,21:24:06.000,303,11072541,-795,0,1761859445,15138.74551678,162.1461321300012,50729.65415208 2025-10-30,21:24:07.000,303,11072573,-795,0,1761859446,15138.72530785,162.25891820999823,50729.591268 2025-10-30,21:24:08.000,303,11072559,-795,0,1761859447,15138.61752688999,162.3435077699978,50729.61921648001 2025-10-30,21:24:09.000,303,11072589,-795,0,1761859448,15138.53669116999,162.49858862999827,50729.65415208 2025-10-30,21:24:10.000,303,11072539,-795,0,1761859449,15138.442382829999,162.63252210000064,50729.591268 2025-10-30,21:24:11.000,303,11072556,-795,0,1761859450,15138.442382829999,162.71711166000023,50729.577293760005 2025-10-30,21:24:12.000,303,11072567,-795,0,1761859451,15138.395228659989,162.8017012199998,50729.51440968 2025-10-30,21:24:13.000,303,11072575,-795,0,1761859452,15138.388492349994,162.94268382000155,50729.56331952 2025-10-30,21:24:14.000,303,11072546,-795,0,1761859453,15138.348074489993,162.9990768600037,50729.54934528001 2025-10-30,21:24:15.000,303,11072551,-795,0,1761859454,15138.334601869989,163.07661729000392,50729.52139680001 2025-10-30,21:24:16.000,303,11072558,-795,0,1761859455,15138.294184009988,163.12596119999944,50729.43056424001 2025-10-30,21:24:17.000,303,11072521,-795,0,1761859456,15138.233557219988,163.18940337000095,50729.46549984 2025-10-30,21:24:18.000,303,11072557,-795,0,1761859457,15138.240293529998,163.25284554000245,50729.409602880005 2025-10-30,21:24:19.000,303,11072535,-795,0,1761859458,15138.247029839993,163.33743510000204,50729.46549984 2025-10-30,21:24:20.000,303,11072569,-795,0,1761859459,15138.206611979993,163.41497553000227,50729.43755136 2025-10-30,21:24:21.000,303,11072563,-795,0,1761859460,15138.206611979993,163.4925159600025,50729.479474080006 2025-10-30,21:24:22.000,303,11072544,-795,0,1761859461,15138.132512570002,163.56300726000336,50729.30479608001 2025-10-30,21:24:23.000,303,11072552,-795,0,1761859462,15138.098831019997,163.6405476900036,50729.35370592001 2025-10-30,21:24:24.000,303,11072584,-795,0,1761859463,15138.011258990002,163.7392355100019,50729.290821840004 2025-10-30,21:24:25.000,303,11072543,-795,0,1761859464,15137.970841130002,163.83087420000084,50729.36768016 2025-10-30,21:24:26.000,303,11072572,-795,0,1761859465,15137.903478029992,163.97185680000257,50729.38165440001 2025-10-30,21:24:27.000,303,11072587,-795,0,1761859466,15137.849587550001,164.03529897000408,50729.38864152 2025-10-30,21:24:28.000,303,11072572,-795,0,1761859467,15137.815905999996,164.12693766000302,50729.360693040006 2025-10-30,21:24:29.000,303,11072549,-795,0,1761859468,15137.809169690001,164.1833306999979,50729.360693040006 2025-10-30,21:24:30.000,303,11072598,-795,0,1761859469,15137.762015519991,164.27496939000412,50729.339731680004 2025-10-30,21:24:31.000,303,11072571,-795,0,1761859470,15137.721597659991,164.38070634000178,50729.33274456001 2025-10-30,21:24:32.000,303,11072535,-795,0,1761859471,15137.60034407999,164.5075906800048,50729.31877032 2025-10-30,21:24:33.000,303,11072544,-795,0,1761859472,15137.553189909995,164.58513110999775,50729.28383472001 2025-10-30,21:24:34.000,303,11072527,-795,0,1761859473,15137.48582681,164.68381893000333,50729.26986048 2025-10-30,21:24:35.000,303,11072542,-795,0,1761859474,15137.41846370999,164.84594892000314,50729.32575744 2025-10-30,21:24:36.000,303,11072538,-795,0,1761859475,15137.37804584999,164.96578412999952,50729.30479608001 2025-10-30,21:24:37.000,303,11072538,-795,0,1761859476,15137.324155369999,165.0997176000019,50729.31877032 2025-10-30,21:24:38.000,303,11072542,-795,0,1761859477,15137.250055959994,165.1984054200002,50729.311783200006 2025-10-30,21:24:39.000,303,11072580,-795,0,1761859478,15137.155747619989,165.32528976000322,50729.28383472001 2025-10-30,21:24:40.000,303,11072547,-795,0,1761859479,15137.041230349998,165.4451249699996,50729.26986048 2025-10-30,21:24:41.000,303,11072548,-795,0,1761859480,15136.980603559998,165.52971452999918,50729.26986048 2025-10-30,21:24:42.000,303,11072534,-795,0,1761859481,15136.832404740002,165.60020583000005,50729.241912000005 2025-10-30,21:24:43.000,303,11072561,-795,0,1761859482,15136.744832709992,165.71299191000435,50729.29780896 2025-10-30,21:24:44.000,303,11072576,-795,0,1761859483,15136.610106510001,165.79053234000457,50729.290821840004 2025-10-30,21:24:45.000,303,11072581,-795,0,1761859484,15136.542743409991,165.9033184200016,50729.30479608001 2025-10-30,21:24:46.000,303,11072538,-795,0,1761859485,15136.475380309996,166.00905536999926,50729.23492488001 2025-10-30,21:24:47.000,303,11072538,-795,0,1761859486,15136.40128089999,166.10774319000484,50729.2069764 2025-10-30,21:24:48.000,303,11072527,-795,0,1761859487,15136.42148982999,166.29102057000273,50729.172040800004 2025-10-30,21:24:49.000,303,11072562,-795,0,1761859488,15136.333917799995,166.45315056000254,50729.15806656 2025-10-30,21:24:50.000,303,11072516,-795,0,1761859489,15136.28002731999,166.608231420003,50729.10915672 2025-10-30,21:24:51.000,303,11072563,-795,0,1761859490,15136.192455289995,166.73511575999873,50729.16505368001 2025-10-30,21:24:52.000,303,11072533,-795,0,1761859491,15136.104883259999,166.8690492300011,50729.10915672 2025-10-30,21:24:53.000,303,11072530,-795,0,1761859492,15136.024047539999,166.99593357000413,50729.11614384001 2025-10-30,21:24:54.000,303,11072533,-795,0,1761859493,15135.983629679999,167.1157687800005,50729.10915672 2025-10-30,21:24:55.000,303,11072536,-795,0,1761859494,15135.909530269993,167.29199702999904,50729.1021696 2025-10-30,21:24:56.000,303,11072548,-795,0,1761859495,15135.795012999988,167.40478311000334,50729.1021696 2025-10-30,21:24:57.000,303,11072560,-795,0,1761859496,15135.720913589998,167.53871657999844,50729.144092320006 2025-10-30,21:24:58.000,303,11072526,-795,0,1761859497,15135.633341560002,167.6092078799993,50729.10915672 2025-10-30,21:24:59.000,303,11072570,-795,0,1761859498,15135.592923700002,167.7572396100004,50729.144092320006 2025-10-30,21:25:00.000,303,11072555,-795,0,1761859499,15135.505351669992,167.8206817800019,50729.15806656 2025-10-30,21:25:01.000,303,11072554,-795,0,1761859500,15135.370625470001,167.8841239500034,50729.19998928 2025-10-30,21:25:02.000,303,11072534,-795,0,1761859501,15135.235899269996,167.96166438000364,50729.15107944 2025-10-30,21:25:03.000,303,11072550,-795,0,1761859502,15135.12138199999,168.05330307000258,50729.22095064 2025-10-30,21:25:04.000,303,11072529,-795,0,1761859503,15134.973183179995,168.15904002000025,50729.26287336001 2025-10-30,21:25:05.000,303,11072562,-795,0,1761859504,15134.83845697999,168.29297349000262,50729.22095064 2025-10-30,21:25:06.000,303,11072572,-795,0,1761859505,15134.723939709998,168.35641566000413,50729.23492488001 2025-10-30,21:25:07.000,303,11072543,-795,0,1761859506,15134.643103989998,168.46920174000115,50729.22095064 2025-10-30,21:25:08.000,303,11072566,-795,0,1761859507,15134.521850409998,168.56788955999946,50729.2069764 2025-10-30,21:25:09.000,303,11072562,-795,0,1761859508,15134.441014689997,168.68067564000376,50729.24889912 2025-10-30,21:25:10.000,303,11072529,-795,0,1761859509,15134.380387899997,168.8075599799995,50729.21396352001 2025-10-30,21:25:11.000,303,11072549,-795,0,1761859510,15134.326497419992,168.89919866999844,50729.18601504001 2025-10-30,21:25:12.000,303,11072564,-795,0,1761859511,15134.245661699992,168.98378822999803,50729.13011808 2025-10-30,21:25:13.000,303,11072537,-795,0,1761859512,15134.171562290001,169.0824760500036,50729.13710520001 2025-10-30,21:25:14.000,303,11072533,-795,0,1761859513,15134.05030871,169.1811638700019,50729.11614384001 2025-10-30,21:25:15.000,303,11072577,-795,0,1761859514,15134.036836089996,169.2305077800047,50729.123130960004 2025-10-30,21:25:16.000,303,11072542,-795,0,1761859515,15133.895373579995,169.28690081999957,50729.144092320006 2025-10-30,21:25:17.000,303,11072571,-795,0,1761859516,15133.76738369,169.32214647000364,50729.10915672 2025-10-30,21:25:18.000,303,11072571,-795,0,1761859517,15133.632657489994,169.39968690000387,50729.11614384001 2025-10-30,21:25:19.000,303,11072526,-795,0,1761859518,15133.477722359989,169.5124729800009,50729.15806656 2025-10-30,21:25:20.000,303,11072543,-795,0,1761859519,15133.383414019998,169.5759151500024,50729.15806656 2025-10-30,21:25:21.000,303,11072542,-795,0,1761859520,15133.235215200002,169.71689775000414,50729.144092320006 2025-10-30,21:25:22.000,303,11072525,-795,0,1761859521,15133.107225309992,169.81558557000244,50729.15806656 2025-10-30,21:25:23.000,303,11072565,-795,0,1761859522,15133.006180659992,169.9706664300029,50729.16505368001 2025-10-30,21:25:24.000,303,11072522,-795,0,1761859523,15132.8310366,170.09755076999863,50729.08120824 2025-10-30,21:25:25.000,303,11072570,-795,0,1761859524,15132.64915623,170.21033685000293,50729.08120824 2025-10-30,21:25:26.000,303,11072558,-795,0,1761859525,15132.54811158,170.29492641000252,50729.15107944 2025-10-30,21:25:27.000,303,11072526,-795,0,1761859526,15132.48074847999,170.40066336000018,50729.13710520001 2025-10-30,21:25:28.000,303,11072550,-795,0,1761859527,15132.386440139999,170.52049857000384,50729.144092320006 2025-10-30,21:25:29.000,303,11072523,-795,0,1761859528,15132.292131799994,170.689677690003,50729.11614384001 2025-10-30,21:25:30.000,303,11072532,-795,0,1761859529,15132.177614529988,170.73197246999916,50729.08120824 2025-10-30,21:25:31.000,303,11072599,-795,0,1761859530,15132.042888329997,170.88705332999962,50729.1021696 2025-10-30,21:25:32.000,303,11072517,-795,0,1761859531,15131.921634749997,170.99983941000391,50729.123130960004 2025-10-30,21:25:33.000,303,11072568,-795,0,1761859532,15131.813853790001,171.13377287999901,50729.10915672 2025-10-30,21:25:34.000,303,11072574,-795,0,1761859533,15131.665654969991,171.31705026000418,50729.10915672 2025-10-30,21:25:35.000,303,11072537,-795,0,1761859534,15131.53092877,171.4298363400012,50729.13011808 2025-10-30,21:25:36.000,303,11072574,-795,0,1761859535,15131.38272994999,171.59196633000101,50729.08120824 2025-10-30,21:25:37.000,303,11072569,-795,0,1761859536,15131.248003749999,171.71885067000403,50729.08120824 2025-10-30,21:25:38.000,303,11072515,-795,0,1761859537,15131.106541239998,171.80344023000362,50729.11614384001 2025-10-30,21:25:39.000,303,11072503,-795,0,1761859538,15131.005496589998,171.90212805000192,50729.123130960004 2025-10-30,21:25:40.000,303,11072530,-795,0,1761859539,15130.931397179993,172.050159780003,50729.0322984 2025-10-30,21:25:41.000,303,11072559,-795,0,1761859540,15130.850561459993,172.14179847000196,50729.01832416001 2025-10-30,21:25:42.000,303,11072517,-795,0,1761859541,15130.796670980002,172.21933890000219,50729.10915672 2025-10-30,21:25:43.000,303,11072570,-795,0,1761859542,15130.688890019992,172.36032150000392,50729.025311280006 2025-10-30,21:25:44.000,303,11072558,-795,0,1761859543,15130.601317989996,172.43786193000415,50728.98338856 2025-10-30,21:25:45.000,303,11072552,-795,0,1761859544,15130.446382859991,172.50835322999774,50728.94146584 2025-10-30,21:25:46.000,303,11072581,-795,0,1761859545,15130.33186559,172.5647462699999,50728.955440080004 2025-10-30,21:25:47.000,303,11072515,-795,0,1761859546,15130.237557249995,172.6634340899982,50728.892556 2025-10-30,21:25:48.000,303,11072553,-795,0,1761859547,15130.136512599995,172.74802364999778,50728.93447872 2025-10-30,21:25:49.000,303,11072554,-795,0,1761859548,15130.02199532999,172.8749079900008,50728.92050448 2025-10-30,21:25:50.000,303,11072554,-795,0,1761859549,15129.907478059999,172.95244842000102,50728.92749160001 2025-10-30,21:25:51.000,303,11072538,-795,0,1761859550,15129.833378649993,173.05818536999868,50728.955440080004 2025-10-30,21:25:52.000,303,11072547,-795,0,1761859551,15129.772751859993,173.19916797000042,50728.82967192001 2025-10-30,21:25:53.000,303,11072601,-795,0,1761859552,15129.712125069993,173.31195405000472,50728.87159464 2025-10-30,21:25:54.000,303,11072538,-795,0,1761859553,15129.678443520002,173.4317892600011,50728.857620400006 2025-10-30,21:25:55.000,303,11072538,-795,0,1761859554,15129.644761969997,173.5304770799994,50728.892556 2025-10-30,21:25:56.000,303,11072536,-795,0,1761859555,15129.624553039997,173.66441055000178,50728.906530240005 2025-10-30,21:25:57.000,303,11072542,-795,0,1761859556,15129.563926249997,173.78424575999816,50728.86460752 2025-10-30,21:25:58.000,303,11072536,-795,0,1761859557,15129.496563150002,173.9393266199986,50728.85063328001 2025-10-30,21:25:59.000,303,11072565,-795,0,1761859558,15129.503299459997,174.06621096000163,50728.89954312001 2025-10-30,21:26:00.000,303,11072541,-795,0,1761859559,15129.462881599997,174.16489877999993,50728.80172344001 2025-10-30,21:26:01.000,303,11072565,-795,0,1761859560,15129.449408979992,174.2353900800008,50728.84364616 2025-10-30,21:26:02.000,303,11072515,-795,0,1761859561,15129.449408979992,174.34112702999846,50728.70390376 2025-10-30,21:26:03.000,303,11072543,-795,0,1761859562,15129.382045879996,174.48915875999955,50728.72486512 2025-10-30,21:26:04.000,303,11072546,-795,0,1761859563,15129.375309570001,174.56669918999978,50728.70390376 2025-10-30,21:26:05.000,303,11072570,-795,0,1761859564,15129.388782189992,174.67948527000408,50728.62704544 2025-10-30,21:26:06.000,303,11072556,-795,0,1761859565,15129.321419089996,174.74997656999767,50728.69691664 2025-10-30,21:26:07.000,303,11072552,-795,0,1761859566,15129.375309570001,174.81341873999918,50728.59210984001 2025-10-30,21:26:08.000,303,11072569,-795,0,1761859567,15129.328155399991,174.86276265000197,50728.58512272 2025-10-30,21:26:09.000,303,11072555,-795,0,1761859568,15129.348364329991,174.9896469899977,50728.522238640006 2025-10-30,21:26:10.000,303,11072569,-795,0,1761859569,15129.355100640001,175.06718741999794,50728.55018712 2025-10-30,21:26:11.000,303,11072547,-795,0,1761859570,15129.321419089996,175.09538394000265,50728.51525152001 2025-10-30,21:26:12.000,303,11072536,-795,0,1761859571,15129.301210159996,175.1517769800048,50728.4383932 2025-10-30,21:26:13.000,303,11072561,-795,0,1761859572,15129.260792299996,175.19407176000095,50728.52922576 2025-10-30,21:26:14.000,303,11072558,-795,0,1761859573,15129.200165509996,175.20817001999967,50728.48031592 2025-10-30,21:26:15.000,303,11072572,-795,0,1761859574,15129.14627502999,175.27866132000054,50728.44538032001 2025-10-30,21:26:16.000,303,11072557,-795,0,1761859575,15129.07217562,175.3350543600027,50728.41044472 2025-10-30,21:26:17.000,303,11072516,-795,0,1761859576,15129.05196669,175.39144740000484,50728.333586400004 2025-10-30,21:26:18.000,303,11072582,-795,0,1761859577,15129.02502144999,175.46193869999843,50728.403457600005 2025-10-30,21:26:19.000,303,11072592,-795,0,1761859578,15128.998076209995,175.53947912999865,50728.368522 2025-10-30,21:26:20.000,303,11072525,-795,0,1761859579,15128.95092204,175.6452160800036,50728.354547760006 2025-10-30,21:26:21.000,303,11072586,-635,0,1761859580,15128.957658349995,175.72275651000382,50728.29865080001 2025-10-30,21:26:22.000,303,11072535,-795,0,1761859581,15128.89029525,175.78619867999805,50728.235766720005 2025-10-30,21:26:23.000,303,11072580,-795,0,1761859582,15128.86335000999,175.8707882400049,50728.22877960001 2025-10-30,21:26:24.000,303,11072559,-795,0,1761859583,15128.816195839994,175.9906234500013,50728.21480536 2025-10-30,21:26:25.000,303,11072554,-795,0,1761859584,15128.748832739999,176.03996736000408,50728.21480536 2025-10-30,21:26:26.000,303,11072539,-795,0,1761859585,15128.654524399994,176.06816388000152,50728.20083112 2025-10-30,21:26:27.000,303,11072557,-795,0,1761859586,15128.593897609993,176.09636039999896,50728.2637152 2025-10-30,21:26:28.000,303,11072573,-795,0,1761859587,15128.540007129988,176.1386551800024,50728.20083112 2025-10-30,21:26:29.000,303,11072570,-795,0,1761859588,15128.479380340003,176.1527534400011,50728.20083112 2025-10-30,21:26:30.000,303,11072529,-795,0,1761859589,15128.391808309992,176.1386551800024,50728.22179248 2025-10-30,21:26:31.000,303,11072554,-795,0,1761859590,15128.331181519992,176.1527534400011,50728.165895520004 2025-10-30,21:26:32.000,303,11072530,-795,0,1761859591,15128.297499970002,176.17390082999918,50728.15890840001 2025-10-30,21:26:33.000,303,11072528,-795,0,1761859592,15128.223400559997,176.14570431000175,50728.193844 2025-10-30,21:26:34.000,303,11072523,-795,0,1761859593,15128.169510079992,176.19504822000454,50728.17986976001 2025-10-30,21:26:35.000,303,11072573,-795,0,1761859594,15128.129092219991,176.26553951999813,50728.22877960001 2025-10-30,21:26:36.000,303,11072542,-795,0,1761859595,15128.061729119996,176.3007851700022,50728.20083112 2025-10-30,21:26:37.000,303,11072559,-795,0,1761859596,15128.041520189996,176.41357124999922,50728.20781824001 2025-10-30,21:26:38.000,303,11072575,-795,0,1761859597,15128.03478388,176.45586603000265,50728.17288264 2025-10-30,21:26:39.000,303,11072538,-795,0,1761859598,15127.90679398999,176.50520993999817,50728.02615312 2025-10-30,21:26:40.000,303,11072576,-795,0,1761859599,15127.9135303,176.56865210999968,50728.0541016 2025-10-30,21:26:41.000,303,11072566,-795,0,1761859600,15127.85290351,176.65324166999926,50728.068075840005 2025-10-30,21:26:42.000,303,11072532,-795,0,1761859601,15127.819221959995,176.70258558000205,50727.998204640004 2025-10-30,21:26:43.000,303,11072528,-675,0,1761859602,15127.79227672,176.7589786200042,50728.00519176 2025-10-30,21:26:44.000,303,11072611,-795,0,1761859603,15127.72491361999,176.8576664400025,50727.97724328 2025-10-30,21:26:45.000,303,11072565,-795,0,1761859604,15127.65081421,176.87881383000058,50727.97724328 2025-10-30,21:26:46.000,303,11072612,-795,0,1761859605,15127.576714799994,176.9422560000021,50728.00519176 2025-10-30,21:26:47.000,303,11072519,-795,0,1761859606,15127.529560629999,177.01979643000232,50728.07506296 2025-10-30,21:26:48.000,303,11072575,-795,0,1761859607,15127.441988599989,177.0409438200004,50728.03314024 2025-10-30,21:26:49.000,303,11072553,-795,0,1761859608,15127.374625499993,177.09028773000318,50728.019166000005 2025-10-30,21:26:50.000,303,11072587,-795,0,1761859609,15127.313998709993,177.1889755500015,50727.92833344 2025-10-30,21:26:51.000,303,11072559,-795,0,1761859610,15127.260108230003,177.32995815000322,50727.94230768001 2025-10-30,21:26:52.000,303,11072552,-795,0,1761859611,15127.199481440002,177.40749858000345,50727.9143592 2025-10-30,21:26:53.000,303,11072586,-795,0,1761859612,15127.179272510002,177.5484811799979,50727.99121752001 2025-10-30,21:26:54.000,303,11072573,-795,0,1761859613,15127.111909409992,177.71061116999772,50727.89339784001 2025-10-30,21:26:55.000,303,11072536,-795,0,1761859614,15126.997392140001,177.8092989900033,50727.970256160006 2025-10-30,21:26:56.000,303,11072557,-795,0,1761859615,15126.997392140001,177.96437985000375,50727.900384960005 2025-10-30,21:26:57.000,303,11072528,-795,0,1761859616,15126.889611179991,178.06306767000206,50727.8095524 2025-10-30,21:26:58.000,303,11072577,-795,0,1761859617,15126.802039149996,178.1899520099978,50727.7396812 2025-10-30,21:26:59.000,303,11072569,-795,0,1761859618,15126.761621289996,178.3027380900021,50727.7396812 2025-10-30,21:27:00.000,303,11072568,-795,0,1761859619,15126.69425819,178.42257329999848,50727.71871984 2025-10-30,21:27:01.000,303,11072559,-795,0,1761859620,15126.6336314,178.50716285999806,50727.69775848 2025-10-30,21:27:02.000,303,11072562,-795,0,1761859621,15126.55279568,178.63404720000108,50727.683784240005 2025-10-30,21:27:03.000,303,11072581,-795,0,1761859622,15126.50564150999,178.72568589000002,50727.70474560001 2025-10-30,21:27:04.000,303,11072541,-795,0,1761859623,15126.41133317,178.81732457999897,50727.69775848 2025-10-30,21:27:05.000,303,11072549,-795,0,1761859624,15126.310288519999,178.9230615300039,50727.634874400006 2025-10-30,21:27:06.000,303,11072536,-795,0,1761859625,15126.202507559989,179.03584761000093,50727.613913040004 2025-10-30,21:27:07.000,303,11072561,-795,0,1761859626,15126.121671839988,179.1063389100018,50727.662822880004 2025-10-30,21:27:08.000,303,11072598,-795,0,1761859627,15126.061045049988,179.17683021000266,50727.634874400006 2025-10-30,21:27:09.000,303,11072559,-795,0,1761859628,15125.980209330002,179.24027238000417,50727.662822880004 2025-10-30,21:27:10.000,303,11072567,-795,0,1761859629,15125.960000400002,179.33191107000312,50727.64884864 2025-10-30,21:27:11.000,303,11072537,-795,0,1761859630,15125.980209330002,179.43059889000142,50727.634874400006 2025-10-30,21:27:12.000,303,11072559,-795,0,1761859631,15125.939791470002,179.52223758000036,50727.65583576001 2025-10-30,21:27:13.000,303,11072548,-795,0,1761859632,15125.912846229992,179.6138762699993,50727.64884864 2025-10-30,21:27:14.000,303,11072602,-795,0,1761859633,15125.818537890002,179.69141669999954,50727.64884864 2025-10-30,21:27:15.000,303,11072581,-795,0,1761859634,15125.744438479996,179.71961322000425,50727.62090016 2025-10-30,21:27:16.000,303,11072577,-795,0,1761859635,15125.704020619996,179.7619080000004,50727.62788728001 2025-10-30,21:27:17.000,303,11072590,-795,0,1761859636,15125.663602759996,179.81830104000255,50727.57897744 2025-10-30,21:27:18.000,303,11072619,-795,0,1761859637,15125.589503349991,179.88174321000406,50727.52308048 2025-10-30,21:27:19.000,303,11072567,-795,0,1761859638,15125.582767039996,179.95223450999765,50727.58596456001 2025-10-30,21:27:20.000,303,11072546,-795,0,1761859639,15125.589503349991,179.98748016000172,50727.58596456001 2025-10-30,21:27:21.000,303,11072571,-795,0,1761859640,15125.53561287,180.02977493999788,50727.52308048 2025-10-30,21:27:22.000,303,11072572,-795,0,1761859641,15125.481722389995,180.0579714600026,50727.50211912 2025-10-30,21:27:23.000,303,11072553,-795,0,1761859642,15125.47498608,180.07911885000067,50727.53705472001 2025-10-30,21:27:24.000,303,11072547,-795,0,1761859643,15125.421095599995,180.1214136300041,50727.47417064 2025-10-30,21:27:25.000,303,11072563,-795,0,1761859644,15125.380677739995,180.14961015000154,50727.48115776 2025-10-30,21:27:26.000,303,11072611,-795,0,1761859645,15125.36720511999,180.1707575399996,50727.45320928 2025-10-30,21:27:27.000,303,11072613,-795,0,1761859646,15125.360468809995,180.20600319000368,50727.52308048 2025-10-30,21:27:28.000,303,11072581,-795,0,1761859647,15125.40762297999,180.24124884000048,50727.43224792 2025-10-30,21:27:29.000,303,11072588,-795,0,1761859648,15125.40762297999,180.29059275000327,50727.37635096 2025-10-30,21:27:30.000,303,11072614,-795,0,1761859649,15125.461513459995,180.26239622999856,50727.36237672 2025-10-30,21:27:31.000,303,11072575,-795,0,1761859650,15125.481722389995,180.27649449000455,50727.26455704 2025-10-30,21:27:32.000,303,11072568,-795,0,1761859651,15125.47498608,180.3187892700007,50727.278531280004 2025-10-30,21:27:33.000,303,11072618,-795,0,1761859652,15125.461513459995,180.35403492000478,50727.30647976 2025-10-30,21:27:34.000,303,11072601,-795,0,1761859653,15125.45477715,180.36108405000414,50727.23660856 2025-10-30,21:27:35.000,303,11072575,-795,0,1761859654,15125.44804083999,180.41042795999965,50727.243595679996 2025-10-30,21:27:36.000,303,11072562,-795,0,1761859655,15125.41435929,180.42452621999837,50727.15975024 2025-10-30,21:27:37.000,303,11072556,-795,0,1761859656,15125.46824976999,180.47387013000116,50727.131801760006 2025-10-30,21:27:38.000,303,11072574,-795,0,1761859657,15125.42783190999,180.48796838999988,50727.06891768 2025-10-30,21:27:39.000,303,11072525,-795,0,1761859658,15125.48845869999,180.5020666499986,50727.110840400004 2025-10-30,21:27:40.000,303,11072571,-795,0,1761859659,15125.46824976999,180.54436143000203,50727.110840400004 2025-10-30,21:27:41.000,303,11072580,-795,0,1761859660,15125.461513459995,180.5302631700033,50727.06891768 2025-10-30,21:27:42.000,303,11072584,-795,0,1761859661,15125.44804083999,180.50911577999796,50726.964110880006 2025-10-30,21:27:43.000,303,11072582,-795,0,1761859662,15125.421095599995,180.5161649100046,50727.013020720005 2025-10-30,21:27:44.000,303,11072586,-795,0,1761859663,15125.38741404999,180.5161649100046,50726.99205936 2025-10-30,21:27:45.000,303,11072576,-795,0,1761859664,15125.42783190999,180.50911577999796,50727.05494344001 2025-10-30,21:27:46.000,303,11072553,-795,0,1761859665,15125.41435929,180.53731230000267,50726.99205936 2025-10-30,21:27:47.000,303,11072559,-795,0,1761859666,15125.47498608,180.55845969000075,50726.95712376001 2025-10-30,21:27:48.000,303,11072578,-795,0,1761859667,15125.49519501,180.60075447000418,50726.908213919996 2025-10-30,21:27:49.000,303,11072539,-795,0,1761859668,15125.49519501,180.6148527300029,50726.83834272001 2025-10-30,21:27:50.000,303,11072558,-795,0,1761859669,15125.54908548999,180.6500983799997,50726.845329840005 2025-10-30,21:27:51.000,303,11072582,-795,0,1761859670,15125.57603073,180.67124576999777,50726.78943288001 2025-10-30,21:27:52.000,303,11072522,-795,0,1761859671,15125.562558109996,180.6641966399984,50726.78244576 2025-10-30,21:27:53.000,303,11072511,-795,0,1761859672,15125.54908548999,180.70649142000184,50726.76847152001 2025-10-30,21:27:54.000,303,11072545,-795,0,1761859673,15125.542349179996,180.75583533000463,50726.73353592 2025-10-30,21:27:55.000,303,11072575,-795,0,1761859674,15125.623184899996,180.74173706999863,50726.78244576 2025-10-30,21:27:56.000,303,11072555,-795,0,1761859675,15125.650130139991,180.76993359000335,50726.69860032001 2025-10-30,21:27:57.000,303,11072553,-795,0,1761859676,15125.63665752,180.86862141000165,50726.70558744 2025-10-30,21:27:58.000,303,11072550,-795,0,1761859677,15125.650130139991,180.875670540001,50726.69860032001 2025-10-30,21:27:59.000,303,11072552,-795,0,1761859678,15125.643393829996,180.93206358000316,50726.6916132 2025-10-30,21:28:00.000,303,11072580,-795,0,1761859679,15125.582767039996,180.9109161899978,50726.66366472 2025-10-30,21:28:01.000,303,11072561,-795,0,1761859680,15125.589503349991,180.93206358000316,50726.61475488 2025-10-30,21:28:02.000,303,11072547,-795,0,1761859681,15125.5558218,180.94616184000188,50726.56584504 2025-10-30,21:28:03.000,303,11072558,-795,0,1761859682,15125.569294419991,180.98845661999803,50726.56584504 2025-10-30,21:28:04.000,303,11072531,-795,0,1761859683,15125.52887655999,180.98845661999803,50726.64270336 2025-10-30,21:28:05.000,303,11072523,-795,0,1761859684,15125.461513459995,180.97435835999931,50726.54488368 2025-10-30,21:28:06.000,303,11072560,-795,0,1761859685,15125.36720511999,180.9602601000006,50726.54488368 2025-10-30,21:28:07.000,303,11072547,-795,0,1761859686,15125.34699618999,181.00255488000403,50726.49597384 2025-10-30,21:28:08.000,303,11072553,-795,0,1761859687,15125.320050949995,181.01665314000275,50726.461038240006 2025-10-30,21:28:09.000,303,11072519,-795,0,1761859688,15125.23247892,181.01665314000275,50726.45405112001 2025-10-30,21:28:10.000,303,11072554,-795,0,1761859689,15125.138170579994,181.09419357000297,50726.440076880004 2025-10-30,21:28:11.000,303,11072531,-795,0,1761859690,15125.097752719994,181.13648834999913,50726.47501248 2025-10-30,21:28:12.000,303,11072562,-795,0,1761859691,15124.983235449989,181.20697965,50726.39815416 2025-10-30,21:28:13.000,303,11072555,-795,0,1761859692,15124.902399729988,181.25632356000278,50726.447064 2025-10-30,21:28:14.000,303,11072588,-795,0,1761859693,15124.835036629993,181.37615876999917,50726.461038240006 2025-10-30,21:28:15.000,303,11072570,-795,0,1761859694,15124.760937220002,181.4325518100013,50726.55187080001 2025-10-30,21:28:16.000,303,11072567,-795,0,1761859695,15124.673365189992,181.49599398000282,50726.50296096001 2025-10-30,21:28:17.000,303,11072583,-795,0,1761859696,15124.599265780002,181.53828875999898,50726.509948080005 2025-10-30,21:28:18.000,303,11072574,-795,0,1761859697,15124.531902679992,181.59468180000113,50726.48898672 2025-10-30,21:28:19.000,303,11072563,-795,0,1761859698,15124.484748509996,181.65107484000328,50726.49597384 2025-10-30,21:28:20.000,303,11072586,-795,0,1761859699,15124.390440169991,181.65812397000263,50726.56584504 2025-10-30,21:28:21.000,303,11072596,-795,0,1761859700,15124.343285999996,181.73566440000286,50726.509948080005 2025-10-30,21:28:22.000,303,11072592,-795,0,1761859701,15124.2759229,181.75681179000094,50726.46802536 2025-10-30,21:28:23.000,303,11072581,-795,0,1761859702,15124.222032419995,181.84845047999988,50726.46802536 2025-10-30,21:28:24.000,303,11072587,-795,0,1761859703,15124.141196699995,181.9259909100001,50726.46802536 2025-10-30,21:28:25.000,303,11072610,-795,0,1761859704,15124.080569909995,182.0246787299984,50726.391167040005 2025-10-30,21:28:26.000,303,11072579,-795,0,1761859705,15124.02667942999,182.123366550004,50726.37020568 2025-10-30,21:28:27.000,303,11072592,-795,0,1761859706,15123.959316329994,182.21500524000294,50726.405141279996 2025-10-30,21:28:28.000,303,11072583,-795,0,1761859707,15123.891953229999,182.32779131999996,50726.33527008001 2025-10-30,21:28:29.000,303,11072542,-795,0,1761859708,15123.824590129989,182.42647913999826,50726.26539888001 2025-10-30,21:28:30.000,303,11072564,-795,0,1761859709,15123.784172269989,182.4687739200017,50726.27937312 2025-10-30,21:28:31.000,303,11072545,-795,0,1761859710,15123.730281789998,182.49697043999913,50726.26539888001 2025-10-30,21:28:32.000,303,11072572,-795,0,1761859711,15123.649446069998,182.51811783000448,50726.21648904001 2025-10-30,21:28:33.000,303,11072588,-795,0,1761859712,15123.575346659993,182.56041261000064,50726.14661784001 2025-10-30,21:28:34.000,303,11072576,-795,0,1761859713,15123.494510939992,182.57451086999936,50726.08373376 2025-10-30,21:28:35.000,303,11072558,-795,0,1761859714,15123.447356769997,182.60975652000343,50726.03482392 2025-10-30,21:28:36.000,303,11072592,-795,0,1761859715,15123.420411530002,182.65910042999894,50726.03482392 2025-10-30,21:28:37.000,303,11072613,-795,0,1761859716,15123.393466289992,182.70844434000173,50726.04879816001 2025-10-30,21:28:38.000,303,11072541,-795,0,1761859717,15123.420411530002,182.74368998999853,50726.07674664001 2025-10-30,21:28:39.000,303,11072591,-795,0,1761859718,15123.406938909997,182.82123041999876,50726.069759519996 2025-10-30,21:28:40.000,303,11072573,-795,0,1761859719,15123.440620460002,182.8635252000022,50725.97193984 2025-10-30,21:28:41.000,303,11072563,-795,0,1761859720,15123.373257359992,182.89172171999962,50726.03482392 2025-10-30,21:28:42.000,303,11072616,-795,0,1761859721,15123.326103189997,182.89877084999898,50725.94399136 2025-10-30,21:28:43.000,303,11072579,-795,0,1761859722,15123.326103189997,182.89172171999962,50725.97193984 2025-10-30,21:28:44.000,303,11072565,-795,0,1761859723,15123.319366880001,182.85647607000283,50725.93001712001 2025-10-30,21:28:45.000,303,11072531,-795,0,1761859724,15123.245267469996,182.8141812899994,50725.88110728001 2025-10-30,21:28:46.000,303,11072581,-795,0,1761859725,15123.1981133,182.76483738000388,50725.88110728001 2025-10-30,21:28:47.000,303,11072582,-795,0,1761859726,15123.218322230001,182.78598477000196,50725.90905576001 2025-10-30,21:28:48.000,303,11072579,-795,0,1761859727,15123.211585919991,182.75778825000452,50725.79726184 2025-10-30,21:28:49.000,303,11072558,-795,0,1761859728,15123.231794849991,182.7789356400026,50725.76232624001 2025-10-30,21:28:50.000,303,11072581,-795,0,1761859729,15123.225058539996,182.82827954999811,50725.80424896 2025-10-30,21:28:51.000,303,11072569,-795,0,1761859730,15123.218322230001,182.83532868000475,50725.79726184 2025-10-30,21:28:52.000,303,11072585,-795,0,1761859731,15123.218322230001,182.85647607000283,50725.72739064 2025-10-30,21:28:53.000,303,11072607,-795,0,1761859732,15123.265476399996,182.82827954999811,50725.734377759996 2025-10-30,21:28:54.000,303,11072594,-795,0,1761859733,15123.312630569992,182.8776234600009,50725.69245504001 2025-10-30,21:28:55.000,303,11072607,-795,0,1761859734,15123.326103189997,182.88467259000026,50725.72739064 2025-10-30,21:28:56.000,303,11072590,-795,0,1761859735,15123.400202600002,182.89877084999898,50725.69245504001 2025-10-30,21:28:57.000,303,11072570,-795,0,1761859736,15123.460829390002,182.87057433000155,50725.566686879996 2025-10-30,21:28:58.000,303,11072582,-795,0,1761859737,15123.487774629997,182.8776234600009,50725.55969976 2025-10-30,21:28:59.000,303,11072573,-795,0,1761859738,15123.561874040002,182.83532868000475,50725.51078992 2025-10-30,21:29:00.000,303,11072596,-795,0,1761859739,15123.609028209998,182.8141812899994,50725.51777704 2025-10-30,21:29:01.000,303,11072537,-795,0,1761859740,15123.615764519993,182.79303390000132,50725.47585432001 2025-10-30,21:29:02.000,303,11072576,-795,0,1761859741,15123.635973449993,182.7789356400026,50725.46188008 2025-10-30,21:29:03.000,303,11072547,-795,0,1761859742,15123.703336549988,182.75778825000452,50725.44091872 2025-10-30,21:29:04.000,303,11072542,-795,0,1761859743,15123.770699649998,182.73664085999917,50725.433931600004 2025-10-30,21:29:05.000,303,11072579,-795,0,1761859744,15123.797644889994,182.70139521000237,50725.34309904 2025-10-30,21:29:06.000,303,11072564,-795,0,1761859745,15123.817853819994,182.65205129999958,50725.32912480001 2025-10-30,21:29:07.000,303,11072535,-795,0,1761859746,15123.797644889994,182.60975652000343,50725.31515056 2025-10-30,21:29:08.000,303,11072533,-795,0,1761859747,15123.804381199989,182.58155999999872,50725.37104752 2025-10-30,21:29:09.000,303,11072548,-795,0,1761859748,15123.824590129989,182.56041261000064,50725.32213768 2025-10-30,21:29:10.000,303,11072564,-795,0,1761859749,15123.871744299999,182.56041261000064,50725.266240720004 2025-10-30,21:29:11.000,303,11072541,-795,0,1761859750,15123.94584370999,182.57451086999936,50725.20335664 2025-10-30,21:29:12.000,303,11072578,-795,0,1761859751,15123.96605263999,182.58155999999872,50725.21034376001 2025-10-30,21:29:13.000,303,11072537,-795,0,1761859752,15124.080569909995,182.60975652000343,50725.18938240001 2025-10-30,21:29:14.000,303,11072563,-795,0,1761859753,15124.11425146,182.5956582600047,50725.168421040005 2025-10-30,21:29:15.000,303,11072513,-795,0,1761859754,15124.16814193999,182.6661495599983,50725.19636952 2025-10-30,21:29:16.000,303,11072562,-795,0,1761859755,15124.20855979999,182.6802478200043,50725.14745968 2025-10-30,21:29:17.000,303,11072555,-795,0,1761859756,15124.23550504,182.72254260000045,50725.16143392001 2025-10-30,21:29:18.000,303,11072522,-795,0,1761859757,15124.25571397,182.65910042999894,50725.168421040005 2025-10-30,21:29:19.000,303,11072568,-795,0,1761859758,15124.26918658999,182.65910042999894,50725.19636952 2025-10-30,21:29:20.000,303,11072538,-795,0,1761859759,15124.302868139996,182.58155999999872,50725.168421040005 2025-10-30,21:29:21.000,303,11072516,-795,0,1761859760,15124.323077069996,182.5040195699985,50725.11252408001 2025-10-30,21:29:22.000,303,11072522,-795,0,1761859761,15124.343285999996,182.41238087999955,50725.07758848 2025-10-30,21:29:23.000,303,11072577,-795,0,1761859762,15124.383703859996,182.36303697000403,50725.098549840004 2025-10-30,21:29:24.000,303,11072562,-795,0,1761859763,15124.37696755,182.29959480000252,50725.12649832 2025-10-30,21:29:25.000,303,11072583,-795,0,1761859764,15124.410649099991,182.21500524000294,50725.168421040005 2025-10-30,21:29:26.000,303,11072515,-795,0,1761859765,15124.37696755,182.18680871999823,50725.05662712 2025-10-30,21:29:27.000,303,11072540,-795,0,1761859766,15124.383703859996,182.20795611000358,50725.07758848 2025-10-30,21:29:28.000,303,11072550,-795,0,1761859767,15124.370231239991,182.1586122000008,50725.03566576 2025-10-30,21:29:29.000,303,11072549,-795,0,1761859768,15124.390440169991,182.17975958999887,50725.07758848 2025-10-30,21:29:30.000,303,11072572,-795,0,1761859769,15124.37696755,182.1374648100027,50725.07758848 2025-10-30,21:29:31.000,303,11072554,-795,0,1761859770,15124.363494929996,182.13041568000335,50725.03566576 2025-10-30,21:29:32.000,303,11072543,-795,0,1761859771,15124.35002230999,182.1586122000008,50725.000730160005 2025-10-30,21:29:33.000,303,11072511,-795,0,1761859772,15124.33654969,182.20090698000422,50725.02867864 2025-10-30,21:29:34.000,303,11072538,-795,0,1761859773,15124.32981337999,182.21500524000294,50725.07758848 2025-10-30,21:29:35.000,303,11072521,-795,0,1761859774,15124.323077069996,182.20795611000358,50725.098549840004 2025-10-30,21:29:36.000,303,11072549,-795,0,1761859775,15124.2759229,182.25025088999973,50725.063614239996 2025-10-30,21:29:37.000,303,11072571,-795,0,1761859776,15124.242241349995,182.23615263000102,50725.02169152001 2025-10-30,21:29:38.000,303,11072542,-795,0,1761859777,15124.22876872999,182.17975958999887,50724.98675592 2025-10-30,21:29:39.000,303,11072539,-795,0,1761859778,15124.25571397,182.13041568000335,50725.000730160005 2025-10-30,21:29:40.000,303,11072527,-795,0,1761859779,15124.23550504,182.08107177000056,50725.04265288001 2025-10-30,21:29:41.000,303,11072588,-795,0,1761859780,15124.22876872999,182.05287525000313,50725.063614239996 2025-10-30,21:29:42.000,303,11072517,-795,0,1761859781,15124.201823489995,182.0105804699997,50725.02867864 2025-10-30,21:29:43.000,303,11072532,-795,0,1761859782,15124.17487825,181.98943308000162,50725.02867864 2025-10-30,21:29:44.000,303,11072521,-795,0,1761859783,15124.201823489995,181.98943308000162,50725.05662712 2025-10-30,21:29:45.000,303,11072581,-795,0,1761859784,15124.181614559995,181.9471382999982,50725.04265288001 2025-10-30,21:29:46.000,303,11072503,-795,0,1761859785,15124.23550504,181.98943308000162,50724.9797688 2025-10-30,21:29:47.000,303,11072564,-795,0,1761859786,15124.26918658999,181.9753348200029,50724.95880744 2025-10-30,21:29:48.000,303,11072530,-795,0,1761859787,15124.31634076,182.00353134000034,50724.9797688 2025-10-30,21:29:49.000,303,11072544,-795,0,1761859788,15124.35002230999,182.0105804699997,50724.92387184001 2025-10-30,21:29:50.000,303,11072572,-795,0,1761859789,15124.390440169991,182.03172785999777,50724.833039280005 2025-10-30,21:29:51.000,303,11072543,-795,0,1761859790,15124.451066959991,182.0740226400012,50724.81906504 2025-10-30,21:29:52.000,303,11072530,-795,0,1761859791,15124.457803270001,182.06697351000184,50724.73521960001 2025-10-30,21:29:53.000,303,11072536,-795,0,1761859792,15124.518430060001,182.05287525000313,50724.700284 2025-10-30,21:29:54.000,303,11072543,-795,0,1761859793,15124.538638990001,182.04582612000377,50724.74919384 2025-10-30,21:29:55.000,303,11072562,-795,0,1761859794,15124.592529469992,181.96828569000354,50724.65836128001 2025-10-30,21:29:56.000,303,11072491,-795,0,1761859795,15124.619474710002,181.96123656000418,50724.665348400005 2025-10-30,21:29:57.000,303,11072527,-795,0,1761859796,15124.646419949997,181.9118926500014,50724.7701552 2025-10-30,21:29:58.000,303,11072556,-795,0,1761859797,15124.659892570002,181.8625487399986,50724.67932264 2025-10-30,21:29:59.000,303,11072501,-795,0,1761859798,15124.707046739997,181.82025396000245,50724.728232479996 2025-10-30,21:30:00.000,303,11072543,-795,0,1761859799,15124.693574119992,181.77091004999966,50724.728232479996 2025-10-30,21:30:01.000,303,11072524,-795,0,1761859800,15124.781146150002,181.68632049000007,50724.67932264 2025-10-30,21:30:02.000,303,11072545,-795,0,1761859801,15124.781146150002,181.68632049000007,50724.616438560006 2025-10-30,21:30:03.000,303,11072572,-795,0,1761859802,15124.855245559993,181.67222223000135,50724.60246432 2025-10-30,21:30:04.000,303,11072513,-795,0,1761859803,15124.895663419993,181.6158291899992,50724.560541599996 2025-10-30,21:30:05.000,303,11072554,-795,0,1761859804,15124.942817589988,181.60878005999984,50724.6304128 2025-10-30,21:30:06.000,303,11072515,-795,0,1761859805,15124.963026519988,181.60878005999984,50724.53958024001 2025-10-30,21:30:07.000,303,11072533,-795,0,1761859806,15124.983235449989,181.57353441000305,50724.58849008001 2025-10-30,21:30:08.000,303,11072493,-795,0,1761859807,15125.016916999994,181.6158291899992,50724.53958024001 2025-10-30,21:30:09.000,303,11072506,-795,0,1761859808,15125.030389619998,181.62287831999856,50724.44176056001 2025-10-30,21:30:10.000,303,11072526,-795,0,1761859809,15125.070807479999,181.59468180000113,50724.49067040001 2025-10-30,21:30:11.000,303,11072575,-795,0,1761859810,15125.111225339999,181.5805835400024,50724.56752872001 2025-10-30,21:30:12.000,303,11072575,-795,0,1761859811,15125.158379509994,181.54533788999834,50724.616438560006 2025-10-30,21:30:13.000,303,11072563,-795,0,1761859812,15125.138170579994,181.51009224000154,50724.53259312 2025-10-30,21:30:14.000,303,11072534,-795,0,1761859813,15125.171852129999,181.47484659000474,50724.58849008001 2025-10-30,21:30:15.000,303,11072621,-795,0,1761859814,15125.178588439994,181.43960094000067,50724.62342568 2025-10-30,21:30:16.000,303,11072549,-795,0,1761859815,15125.16511581999,181.39730616000452,50724.57451584 2025-10-30,21:30:17.000,303,11072545,-795,0,1761859816,15125.178588439994,181.333863990003,50724.62342568 2025-10-30,21:30:18.000,303,11072522,-795,0,1761859817,15125.178588439994,181.26337269000214,50724.60945144001 2025-10-30,21:30:19.000,303,11072553,-795,0,1761859818,15125.178588439994,181.17878313000256,50724.665348400005 2025-10-30,21:30:20.000,303,11072559,-795,0,1761859819,15125.198797369994,181.10124270000233,50724.63739992001 2025-10-30,21:30:21.000,303,11072545,-795,0,1761859820,15125.198797369994,181.03075140000146,50724.62342568 2025-10-30,21:30:22.000,303,11072510,-795,0,1761859821,15125.171852129999,180.99550575000467,50724.55355448 2025-10-30,21:30:23.000,303,11072561,-795,0,1761859822,15125.138170579994,180.9109161899978,50724.560541599996 2025-10-30,21:30:24.000,303,11072564,-795,0,1761859823,15125.111225339999,180.88976879999973,50724.63739992001 2025-10-30,21:30:25.000,303,11072569,-795,0,1761859824,15125.064071169989,180.79108098000142,50724.56752872001 2025-10-30,21:30:26.000,303,11072530,-795,0,1761859825,15125.003444379989,180.80517924000014,50724.560541599996 2025-10-30,21:30:27.000,303,11072545,-795,0,1761859826,15124.983235449989,180.762884460004,50724.546567360005 2025-10-30,21:30:28.000,303,11072586,-795,0,1761859827,15124.936081279993,180.75583533000463,50724.60945144001 2025-10-30,21:30:29.000,303,11072538,-795,0,1761859828,15124.895663419993,180.6782949000044,50724.63739992001 2025-10-30,21:30:30.000,303,11072543,-795,0,1761859829,15124.801355080002,180.6782949000044,50724.60945144001 2025-10-30,21:30:31.000,303,11072544,-795,0,1761859830,15124.774409839993,180.74173706999863,50724.60945144001 2025-10-30,21:30:32.000,303,11072552,-795,0,1761859831,15124.727255669997,180.69944229000248,50724.58849008001 2025-10-30,21:30:33.000,303,11072576,-795,0,1761859832,15124.713783049992,180.72763880999992,50724.65836128001 2025-10-30,21:30:34.000,303,11072581,-795,0,1761859833,15124.680101500002,180.76993359000335,50724.65137416 2025-10-30,21:30:35.000,303,11072545,-795,0,1761859834,15124.659892570002,180.78403185000207,50724.6304128 2025-10-30,21:30:36.000,303,11072525,-795,0,1761859835,15124.599265780002,180.83337576000486,50724.62342568 2025-10-30,21:30:37.000,303,11072515,-795,0,1761859836,15124.552111609992,180.8615722800023,50724.62342568 2025-10-30,21:30:38.000,303,11072504,-795,0,1761859837,15124.525166369996,180.8968179299991,50724.58150296 2025-10-30,21:30:39.000,303,11072497,-795,0,1761859838,15124.525166369996,180.93206358000316,50724.60945144001 2025-10-30,21:30:40.000,303,11072547,-795,0,1761859839,15124.491484819991,180.9109161899978,50724.58150296 2025-10-30,21:30:41.000,303,11072541,-795,0,1761859840,15124.484748509996,180.96730922999996,50724.62342568 2025-10-30,21:30:42.000,303,11072517,-795,0,1761859841,15124.484748509996,180.97435835999931,50724.700284 2025-10-30,21:30:43.000,303,11072542,-795,0,1761859842,15124.478012200001,181.0237022700021,50724.65137416 2025-10-30,21:30:44.000,303,11072495,-795,0,1761859843,15124.478012200001,181.0589479199989,50724.595477200004 2025-10-30,21:30:45.000,303,11072578,-795,0,1761859844,15124.451066959991,181.10124270000233,50724.6304128 2025-10-30,21:30:46.000,303,11072520,-795,0,1761859845,15124.444330649996,181.1717340000032,50724.63739992001 2025-10-30,21:30:47.000,303,11072536,-795,0,1761859846,15124.424121719996,181.22812703999807,50724.58150296 2025-10-30,21:30:48.000,303,11072538,-795,0,1761859847,15124.41738541,181.25632356000278,50724.546567360005 2025-10-30,21:30:49.000,303,11072574,-795,0,1761859848,15124.41738541,181.29861833999894,50724.546567360005 2025-10-30,21:30:50.000,303,11072535,-795,0,1761859849,15124.403912789996,181.25632356000278,50724.56752872001 2025-10-30,21:30:51.000,303,11072546,-795,0,1761859850,15124.437594340001,181.25632356000278,50724.62342568 2025-10-30,21:30:52.000,303,11072550,-795,0,1761859851,15124.410649099991,181.19288139000128,50724.60246432 2025-10-30,21:30:53.000,303,11072519,-795,0,1761859852,15124.39717648,181.12943921999977,50724.6304128 2025-10-30,21:30:54.000,303,11072578,-795,0,1761859853,15124.33654969,181.10124270000233,50724.60945144001 2025-10-30,21:30:55.000,303,11072584,-795,0,1761859854,15124.343285999996,181.04484966000018,50724.57451584 2025-10-30,21:30:56.000,303,11072581,-795,0,1761859855,15124.282659209995,181.0589479199989,50724.64438704 2025-10-30,21:30:57.000,303,11072553,-795,0,1761859856,15124.282659209995,181.01665314000275,50724.60945144001 2025-10-30,21:30:58.000,303,11072528,-795,0,1761859857,15124.24897765999,181.0589479199989,50724.58150296 2025-10-30,21:30:59.000,303,11072550,-795,0,1761859858,15124.222032419995,181.05189878999954,50724.60246432 2025-10-30,21:31:00.000,303,11072594,-795,0,1761859859,15124.23550504,181.00255488000403,50724.665348400005 2025-10-30,21:31:01.000,303,11072538,-795,0,1761859860,15124.222032419995,181.0096040100034,50724.665348400005 2025-10-30,21:31:02.000,303,11072546,-795,0,1761859861,15124.222032419995,181.0237022700021,50724.65836128001 2025-10-30,21:31:03.000,303,11072573,-795,0,1761859862,15124.21529611,181.03780053000082,50724.64438704 2025-10-30,21:31:04.000,303,11072599,-795,0,1761859863,15124.25571397,181.08009531000425,50724.63739992001 2025-10-30,21:31:05.000,303,11072546,-795,0,1761859864,15124.25571397,181.12943921999977,50724.6304128 2025-10-30,21:31:06.000,303,11072576,-795,0,1761859865,15124.26918658999,181.15763574000448,50724.60945144001 2025-10-30,21:31:07.000,303,11072555,-795,0,1761859866,15124.262450279995,181.15058660999784,50724.64438704 2025-10-30,21:31:08.000,303,11072538,-795,0,1761859867,15124.181614559995,181.1717340000032,50724.51861888001 2025-10-30,21:31:09.000,303,11072543,-795,0,1761859868,15124.19508718,181.1717340000032,50724.51861888001 2025-10-30,21:31:10.000,303,11072516,-795,0,1761859869,15124.12772407999,181.17878313000256,50724.47669616 2025-10-30,21:31:11.000,303,11072516,-795,0,1761859870,15124.141196699995,181.18583226000192,50724.525606 2025-10-30,21:31:12.000,303,11072526,-795,0,1761859871,15124.12772407999,181.20697965,50724.50464464 2025-10-30,21:31:13.000,303,11072551,-795,0,1761859872,15124.141196699995,181.21402877999935,50724.50464464 2025-10-30,21:31:14.000,303,11072545,-795,0,1761859873,15124.13446039,181.20697965,50724.37188936001 2025-10-30,21:31:15.000,303,11072501,-795,0,1761859874,15124.17487825,181.25632356000278,50724.3858636 2025-10-30,21:31:16.000,303,11072543,-795,0,1761859875,15124.201823489995,181.24222530000407,50724.37188936001 2025-10-30,21:31:17.000,303,11072570,-795,0,1761859876,15124.26918658999,181.27747095000086,50724.378876480005 2025-10-30,21:31:18.000,303,11072572,-795,0,1761859877,15124.370231239991,181.28452008000022,50724.35092800001 2025-10-30,21:31:19.000,303,11072570,-795,0,1761859878,15124.478012200001,181.29861833999894,50724.39983784001 2025-10-30,21:31:20.000,303,11072518,-795,0,1761859879,15124.626211019997,181.29861833999894,50724.43477344 2025-10-30,21:31:21.000,303,11072531,-795,0,1761859880,15124.673365189992,181.3056674699983,50724.378876480005 2025-10-30,21:31:22.000,303,11072560,-795,0,1761859881,15124.733991979992,181.333863990003,50724.34394088 2025-10-30,21:31:23.000,303,11072569,-795,0,1761859882,15124.828300319998,181.333863990003,50724.35092800001 2025-10-30,21:31:24.000,303,11072510,-795,0,1761859883,15124.861981869988,181.31271659999766,50724.37188936001 2025-10-30,21:31:25.000,303,11072524,-795,0,1761859884,15124.861981869988,181.24222530000407,50724.35092800001 2025-10-30,21:31:26.000,303,11072547,-795,0,1761859885,15124.895663419993,181.25632356000278,50724.35092800001 2025-10-30,21:31:27.000,303,11072550,-795,0,1761859886,15124.888927109998,181.26337269000214,50724.35791512 2025-10-30,21:31:28.000,303,11072549,-795,0,1761859887,15124.929344969998,181.29156920999958,50724.3858636 2025-10-30,21:31:29.000,303,11072571,-795,0,1761859888,15124.915872349993,181.29861833999894,50724.3159924 2025-10-30,21:31:30.000,303,11072558,-795,0,1761859889,15124.915872349993,181.26337269000214,50724.281056800006 2025-10-30,21:31:31.000,303,11072517,-795,0,1761859890,15124.922608659988,181.2351761700047,50724.260095440004 2025-10-30,21:31:32.000,303,11072571,-795,0,1761859891,15124.936081279993,181.20697965,50724.26708256 2025-10-30,21:31:33.000,303,11072554,-795,0,1761859892,15124.909136039998,181.15763574000448,50724.36490224 2025-10-30,21:31:34.000,303,11072539,-795,0,1761859893,15124.909136039998,181.16468487000384,50724.29503104 2025-10-30,21:31:35.000,303,11072492,-795,0,1761859894,15124.969762829998,181.13648834999913,50724.260095440004 2025-10-30,21:31:36.000,303,11072538,-795,0,1761859895,15124.989971759998,181.15058660999784,50724.27406968001 2025-10-30,21:31:37.000,303,11072586,-795,0,1761859896,15125.057334859994,181.09419357000297,50724.37188936001 2025-10-30,21:31:38.000,303,11072552,-795,0,1761859897,15125.117961649994,181.08009531000425,50724.30900528 2025-10-30,21:31:39.000,303,11072551,-795,0,1761859898,15125.158379509994,181.04484966000018,50724.33695376 2025-10-30,21:31:40.000,303,11072542,-795,0,1761859899,15125.219006299994,181.0096040100034,50724.28804392 2025-10-30,21:31:41.000,303,11072592,-795,0,1761859900,15125.239215229994,180.96730922999996,50724.28804392 2025-10-30,21:31:42.000,303,11072568,-795,0,1761859901,15125.279633089995,180.96730922999996,50724.225159839996 2025-10-30,21:31:43.000,303,11072595,-795,0,1761859902,15125.32678725999,180.95321097000124,50724.18323712001 2025-10-30,21:31:44.000,303,11072560,-795,0,1761859903,15125.39415036,180.93911271000252,50724.21817272 2025-10-30,21:31:45.000,303,11072543,-795,0,1761859904,15125.49519501,180.93911271000252,50724.12035304 2025-10-30,21:31:46.000,303,11072552,-795,0,1761859905,15125.501931319995,180.90386705999845,50724.12035304 2025-10-30,21:31:47.000,303,11072575,-795,0,1761859906,15125.57603073,180.85452315000293,50724.20419848001 2025-10-30,21:31:48.000,303,11072601,-795,0,1761859907,15125.650130139991,180.83337576000486,50724.113365920006 2025-10-30,21:31:49.000,303,11072576,-795,0,1761859908,15125.670339069991,180.7769827200027,50724.057468959996 2025-10-30,21:31:50.000,303,11072569,-795,0,1761859909,15125.690547999991,180.79813011000078,50724.01554624001 2025-10-30,21:31:51.000,303,11072548,-795,0,1761859910,15125.778120030001,180.79813011000078,50724.001572 2025-10-30,21:31:52.000,303,11072548,-795,0,1761859911,15125.811801579992,180.76993359000335,50723.9317008 2025-10-30,21:31:53.000,303,11072530,-795,0,1761859912,15125.811801579992,180.76993359000335,50723.85484248 2025-10-30,21:31:54.000,303,11072539,-795,0,1761859913,15125.818537890002,180.72058968000056,50723.85484248 2025-10-30,21:31:55.000,303,11072519,-795,0,1761859914,15125.852219439992,180.67124576999777,50723.81990688001 2025-10-30,21:31:56.000,303,11072587,-795,0,1761859915,15125.872428369992,180.57960707999882,50723.81291976 2025-10-30,21:31:57.000,303,11072594,-795,0,1761859916,15125.912846229992,180.55845969000075,50723.80593264 2025-10-30,21:31:58.000,303,11072544,-795,0,1761859917,15125.986945639997,180.5302631700033,50723.84086824 2025-10-30,21:31:59.000,303,11072560,-795,0,1761859918,15126.034099809993,180.48796838999988,50723.777984160006 2025-10-30,21:32:00.000,303,11072545,-795,0,1761859919,15126.081253979988,180.45977187000244,50723.81291976 2025-10-30,21:32:01.000,303,11072555,-795,0,1761859920,15126.182298629989,180.417477089999,50723.777984160006 2025-10-30,21:32:02.000,303,11072546,-795,0,1761859921,15126.215980179993,180.417477089999,50723.70112584001 2025-10-30,21:32:03.000,303,11072536,-795,0,1761859922,15126.269870659999,180.38928057000157,50723.75003568001 2025-10-30,21:32:04.000,303,11072531,-795,0,1761859923,15126.337233759994,180.33993665999878,50723.708112960005 2025-10-30,21:32:05.000,303,11072556,-795,0,1761859924,15126.40459685999,180.31174014000135,50723.72907432001 2025-10-30,21:32:06.000,303,11072553,-795,0,1761859925,15126.418069479994,180.2553470999992,50723.74304856 2025-10-30,21:32:07.000,303,11072507,-795,0,1761859926,15126.45175103,180.18485579999833,50723.73606144 2025-10-30,21:32:08.000,303,11072516,-795,0,1761859927,15126.47195996,180.14256102000218,50723.70112584001 2025-10-30,21:32:09.000,303,11072543,-795,0,1761859928,15126.51237782,180.12846276000346,50723.69413872 2025-10-30,21:32:10.000,303,11072502,-795,0,1761859929,15126.55279568,180.04387320000387,50723.65221600001 2025-10-30,21:32:11.000,303,11072604,-795,0,1761859930,15126.54605936999,180.0368240700045,50723.610293280006 2025-10-30,21:32:12.000,303,11072552,-795,0,1761859931,15126.55279568,179.973381900003,50723.6172804 2025-10-30,21:32:13.000,303,11072551,-795,0,1761859932,15126.56626829999,179.89584147000278,50723.67317736 2025-10-30,21:32:14.000,303,11072552,-795,0,1761859933,15126.57300461,179.83944843000063,50723.70112584001 2025-10-30,21:32:15.000,303,11072529,-795,0,1761859934,15126.599949849995,179.7619080000004,50723.70112584001 2025-10-30,21:32:16.000,303,11072557,-795,0,1761859935,15126.620158779995,179.65617105000274,50723.71510008 2025-10-30,21:32:17.000,303,11072560,-795,0,1761859936,15126.680785569995,179.5786306200025,50723.6871516 2025-10-30,21:32:18.000,303,11072546,-795,0,1761859937,15126.640367709995,179.53633583999908,50723.74304856 2025-10-30,21:32:19.000,303,11072568,-795,0,1761859938,15126.62689508999,179.5010901900023,50723.68016448001 2025-10-30,21:32:20.000,303,11072554,-795,0,1761859939,15126.64710401999,179.39535324000462,50723.68016448001 2025-10-30,21:32:21.000,303,11072592,-795,0,1761859940,15126.66731294999,179.3178128100044,50723.708112960005 2025-10-30,21:32:22.000,303,11072594,-795,0,1761859941,15126.61342247,179.3037145499984,50723.72907432001 2025-10-30,21:32:23.000,303,11072565,-795,0,1761859942,15126.640367709995,179.27551803000097,50723.72907432001 2025-10-30,21:32:24.000,303,11072597,-795,0,1761859943,15126.65384033,179.24027238000417,50723.73606144 2025-10-30,21:32:25.000,303,11072568,-795,0,1761859944,15126.680785569995,179.19092847000138,50723.69413872 2025-10-30,21:32:26.000,303,11072562,-795,0,1761859945,15126.680785569995,179.21207585999946,50723.708112960005 2025-10-30,21:32:27.000,303,11072546,-795,0,1761859946,15126.660576639995,179.19797760000074,50723.6871516 2025-10-30,21:32:28.000,303,11072550,-795,0,1761859947,15126.64710401999,179.22617411999818,50723.708112960005 2025-10-30,21:32:29.000,303,11072577,-795,0,1761859948,15126.660576639995,179.21207585999946,50723.7919584 2025-10-30,21:32:30.000,303,11072509,-795,0,1761859949,15126.620158779995,179.28961628999969,50723.708112960005 2025-10-30,21:32:31.000,303,11072548,-795,0,1761859950,15126.59321354,179.33896020000248,50723.65221600001 2025-10-30,21:32:32.000,303,11072553,-795,0,1761859951,15126.55279568,179.33191107000312,50723.73606144 2025-10-30,21:32:33.000,303,11072574,-795,0,1761859952,15126.519114129995,179.33896020000248,50723.75003568001 2025-10-30,21:32:34.000,303,11072573,-795,0,1761859953,15126.4315421,179.33191107000312,50723.708112960005 2025-10-30,21:32:35.000,303,11072565,-795,0,1761859954,15126.36417899999,179.28961628999969,50723.6871516 2025-10-30,21:32:36.000,303,11072568,-795,0,1761859955,15126.263134349989,179.26141977000225,50723.72907432001 2025-10-30,21:32:37.000,303,11072551,-795,0,1761859956,15126.168826009998,179.28256716000033,50723.777984160006 2025-10-30,21:32:38.000,303,11072556,-795,0,1761859957,15126.061045049988,179.2543706400029,50723.79894552001 2025-10-30,21:32:39.000,303,11072538,-795,0,1761859958,15125.892637299992,179.26141977000225,50723.777984160006 2025-10-30,21:32:40.000,303,11072541,-795,0,1761859959,15125.751174789992,179.28256716000033,50723.78497128 2025-10-30,21:32:41.000,303,11072526,-795,0,1761859960,15125.63665752,179.3178128100044,50723.80593264 2025-10-30,21:32:42.000,303,11072586,-795,0,1761859961,15125.47498608,179.34600933000183,50723.777984160006 2025-10-30,21:32:43.000,303,11072600,-795,0,1761859962,15125.37394143,179.3671567199999,50723.81990688001 2025-10-30,21:32:44.000,303,11072545,-795,0,1761859963,15125.279633089995,179.43059889000142,50723.86881672001 2025-10-30,21:32:45.000,303,11072517,-795,0,1761859964,15125.21226999,179.52928670999972,50723.88279096 2025-10-30,21:32:46.000,303,11072568,-795,0,1761859965,15125.138170579994,179.6138762699993,50723.777984160006 2025-10-30,21:32:47.000,303,11072545,-795,0,1761859966,15125.131434269999,179.75485887000104,50723.77099704001 2025-10-30,21:32:48.000,303,11072535,-795,0,1761859967,15125.064071169989,179.83944843000063,50723.757022800004 2025-10-30,21:32:49.000,303,11072534,-795,0,1761859968,15125.016916999994,179.96633277000365,50723.826894000005 2025-10-30,21:32:50.000,303,11072523,-795,0,1761859969,15124.888927109998,180.05092233000323,50723.75003568001 2025-10-30,21:32:51.000,303,11072534,-795,0,1761859970,15124.774409839993,180.14961015000154,50723.74304856 2025-10-30,21:32:52.000,303,11072551,-795,0,1761859971,15124.653156259992,180.2553470999992,50723.75003568001 2025-10-30,21:32:53.000,303,11072564,-795,0,1761859972,15124.525166369996,180.37518231000286,50723.77099704001 2025-10-30,21:32:54.000,303,11072570,-795,0,1761859973,15124.484748509996,180.49501751999924,50723.75003568001 2025-10-30,21:32:55.000,303,11072539,-795,0,1761859974,15124.471275889991,180.64304925000033,50723.73606144 2025-10-30,21:32:56.000,303,11072524,-795,0,1761859975,15124.403912789996,180.72763880999992,50723.73606144 2025-10-30,21:32:57.000,303,11072569,-795,0,1761859976,15124.35675862,180.8122283699995,50723.77099704001 2025-10-30,21:32:58.000,303,11072529,-795,0,1761859977,15124.24897765999,180.8968179299991,50723.757022800004 2025-10-30,21:32:59.000,303,11072519,-795,0,1761859978,15124.16814193999,180.9602601000006,50723.69413872 2025-10-30,21:33:00.000,303,11072534,-795,0,1761859979,15124.06709728999,181.00255488000403,50723.69413872 2025-10-30,21:33:01.000,303,11072557,-795,0,1761859980,15123.999734189994,181.0589479199989,50723.659203120005 2025-10-30,21:33:02.000,303,11072527,-795,0,1761859981,15123.959316329994,181.1082918300017,50723.659203120005 2025-10-30,21:33:03.000,303,11072537,-795,0,1761859982,15123.94584370999,181.19288139000128,50723.63824176 2025-10-30,21:33:04.000,303,11072551,-795,0,1761859983,15124.03341574,181.24222530000407,50723.659203120005 2025-10-30,21:33:05.000,303,11072547,-795,0,1761859984,15124.06709728999,181.32681486000365,50723.66619024 2025-10-30,21:33:06.000,303,11072548,-795,0,1761859985,15124.181614559995,181.4184535500026,50723.659203120005 2025-10-30,21:33:07.000,303,11072535,-795,0,1761859986,15124.16814193999,181.52419050000026,50723.58234480001 2025-10-30,21:33:08.000,303,11072561,-795,0,1761859987,15124.17487825,181.6158291899992,50723.58234480001 2025-10-30,21:33:09.000,303,11072565,-795,0,1761859988,15124.17487825,181.70746787999815,50723.51247360001 2025-10-30,21:33:10.000,303,11072562,-755,0,1761859989,15124.21529611,181.77091004999966,50723.44958952 2025-10-30,21:33:11.000,303,11072555,-795,0,1761859990,15124.222032419995,181.86959786999796,50723.48452512001 2025-10-30,21:33:12.000,303,11072553,-795,0,1761859991,15124.262450279995,181.90484352000203,50723.45657664 2025-10-30,21:33:13.000,303,11072542,-795,0,1761859992,15124.302868139996,181.90484352000203,50723.42862816 2025-10-30,21:33:14.000,303,11072555,-795,0,1761859993,15124.363494929996,181.9259909100001,50723.41465392001 2025-10-30,21:33:15.000,303,11072583,-795,0,1761859994,15124.41738541,181.85549960999924,50723.477538 2025-10-30,21:33:16.000,303,11072577,-795,0,1761859995,15124.39717648,181.86959786999796,50723.40067968 2025-10-30,21:33:17.000,303,11072520,-795,0,1761859996,15124.403912789996,181.9118926500014,50723.37971832 2025-10-30,21:33:18.000,303,11072561,-795,0,1761859997,15124.444330649996,181.88369613000395,50723.42862816 2025-10-30,21:33:19.000,303,11072567,-795,0,1761859998,15124.451066959991,181.91894178000075,50723.42862816 2025-10-30,21:33:20.000,303,11072567,-795,0,1761859999,15124.451066959991,181.96123656000418,50723.39369256001 2025-10-30,21:33:21.000,303,11072539,-795,0,1761860000,15124.484748509996,181.9753348200029,50723.34478272001 2025-10-30,21:33:22.000,303,11072526,-795,0,1761860001,15124.444330649996,181.98238395000226,50723.30984712 2025-10-30,21:33:23.000,303,11072544,-795,0,1761860002,15124.471275889991,181.98943308000162,50723.33080848 2025-10-30,21:33:24.000,303,11072557,-795,0,1761860003,15124.478012200001,181.98943308000162,50723.34478272001 2025-10-30,21:33:25.000,303,11072556,-795,0,1761860004,15124.37696755,182.04582612000377,50723.28189864 2025-10-30,21:33:26.000,303,11072533,-795,0,1761860005,15124.39717648,182.05992438000249,50723.34478272001 2025-10-30,21:33:27.000,303,11072573,-795,0,1761860006,15124.39717648,182.123366550004,50723.323821360005 2025-10-30,21:33:28.000,303,11072554,-795,0,1761860007,15124.424121719996,182.14451394000207,50723.3377956 2025-10-30,21:33:29.000,303,11072560,-795,0,1761860008,15124.451066959991,182.17975958999887,50723.40067968 2025-10-30,21:33:30.000,303,11072565,-795,0,1761860009,15124.35675862,182.19385785000486,50723.372731200005 2025-10-30,21:33:31.000,303,11072559,-795,0,1761860010,15124.33654969,182.16566133000015,50723.30984712 2025-10-30,21:33:32.000,303,11072552,-795,0,1761860011,15124.29613183,182.15156307000143,50723.35875696 2025-10-30,21:33:33.000,303,11072531,-795,0,1761860012,15124.21529611,182.17975958999887,50723.31683424001 2025-10-30,21:33:34.000,303,11072599,-795,0,1761860013,15124.080569909995,182.1374648100027,50723.31683424001 2025-10-30,21:33:35.000,303,11072559,-795,0,1761860014,15123.979525259994,182.14451394000207,50723.3377956 2025-10-30,21:33:36.000,303,11072555,-795,0,1761860015,15123.90542584999,182.14451394000207,50723.3377956 2025-10-30,21:33:37.000,303,11072560,-795,0,1761860016,15123.871744299999,182.15156307000143,50723.219014559996 2025-10-30,21:33:38.000,303,11072574,-795,0,1761860017,15123.898689539994,182.123366550004,50723.24696304001 2025-10-30,21:33:39.000,303,11072580,-795,0,1761860018,15123.959316329994,182.16566133000015,50723.219014559996 2025-10-30,21:33:40.000,303,11072523,-795,0,1761860019,15123.98626156999,182.1374648100027,50723.19106608 2025-10-30,21:33:41.000,303,11072536,-795,0,1761860020,15124.03341574,182.17975958999887,50723.14914336001 2025-10-30,21:33:42.000,303,11072547,-795,0,1761860021,15124.15466932,182.1727104599995,50723.086259280004 2025-10-30,21:33:43.000,303,11072561,-795,0,1761860022,15124.24897765999,182.23615263000102,50723.086259280004 2025-10-30,21:33:44.000,303,11072541,-795,0,1761860023,15124.363494929996,182.27844741000445,50723.01638808 2025-10-30,21:33:45.000,303,11072589,-795,0,1761860024,15124.457803270001,182.29254567000316,50723.107220640006 2025-10-30,21:33:46.000,303,11072514,-795,0,1761860025,15124.525166369996,182.27844741000445,50723.06529792 2025-10-30,21:33:47.000,303,11072563,-795,0,1761860026,15124.558847920001,182.3207421900006,50723.037349440005 2025-10-30,21:33:48.000,303,11072568,-795,0,1761860027,15124.673365189992,182.27844741000445,50723.04433656 2025-10-30,21:33:49.000,303,11072585,-795,0,1761860028,15124.720519360002,182.2220543700023,50723.037349440005 2025-10-30,21:33:50.000,303,11072547,-795,0,1761860029,15124.720519360002,182.13041568000335,50723.04433656 2025-10-30,21:33:51.000,303,11072581,-795,0,1761860030,15124.680101500002,182.09517002999928,50723.00940096001 2025-10-30,21:33:52.000,303,11072538,-795,0,1761860031,15124.653156259992,182.0387769900044,50722.988439600005 2025-10-30,21:33:53.000,303,11072574,-795,0,1761860032,15124.659892570002,181.98238395000226,50722.94651688 2025-10-30,21:33:54.000,303,11072555,-795,0,1761860033,15124.606002089997,181.9753348200029,50722.86267144001 2025-10-30,21:33:55.000,303,11072590,-795,0,1761860034,15124.626211019997,181.9471382999982,50722.883632799996 2025-10-30,21:33:56.000,303,11072573,-795,0,1761860035,15124.646419949997,181.9471382999982,50722.80677448 2025-10-30,21:33:57.000,303,11072542,-795,0,1761860036,15124.599265780002,181.98943308000162,50722.76485176001 2025-10-30,21:33:58.000,303,11072577,-795,0,1761860037,15124.606002089997,181.98238395000226,50722.72292904001 2025-10-30,21:33:59.000,303,11072546,-795,0,1761860038,15124.579056850002,181.94008916999883,50722.750877520004 2025-10-30,21:34:00.000,303,11072519,-795,0,1761860039,15124.558847920001,181.8907452600033,50722.6390836 2025-10-30,21:34:01.000,303,11072585,-795,0,1761860040,15124.552111609992,181.84845047999988,50722.6390836 2025-10-30,21:34:02.000,303,11072535,-795,0,1761860041,15124.538638990001,181.79205743999773,50722.66004496 2025-10-30,21:34:03.000,303,11072534,-795,0,1761860042,15124.538638990001,181.7638609200003,50722.61812224 2025-10-30,21:34:04.000,303,11072559,-795,0,1761860043,15124.478012200001,181.71451701000478,50722.62510936001 2025-10-30,21:34:05.000,303,11072545,-795,0,1761860044,15124.437594340001,181.67222223000135,50722.63209648 2025-10-30,21:34:06.000,303,11072538,-795,0,1761860045,15124.35002230999,181.6792713600007,50722.63209648 2025-10-30,21:34:07.000,303,11072527,-795,0,1761860046,15124.32981337999,181.63697658000456,50722.61113512 2025-10-30,21:34:08.000,303,11072542,-795,0,1761860047,15124.22876872999,181.58763267000177,50722.7089548 2025-10-30,21:34:09.000,303,11072536,-795,0,1761860048,15124.12772407999,181.60878005999984,50722.61812224 2025-10-30,21:34:10.000,303,11072514,-795,0,1761860049,15124.019943119994,181.5805835400024,50722.61812224 2025-10-30,21:34:11.000,303,11072556,-795,0,1761860050,15123.94584370999,181.63697658000456,50722.64607072001 2025-10-30,21:34:12.000,303,11072539,-795,0,1761860051,15123.96605263999,181.62287831999856,50722.61113512 2025-10-30,21:34:13.000,303,11072541,-795,0,1761860052,15124.01320681,181.63697658000456,50722.61812224 2025-10-30,21:34:14.000,303,11072536,-795,0,1761860053,15124.040152049995,181.62992744999792,50722.62510936001 2025-10-30,21:34:15.000,303,11072566,-795,0,1761860054,15124.04688835999,181.62992744999792,50722.59716088001 2025-10-30,21:34:16.000,303,11072535,-795,0,1761860055,15124.04688835999,181.58763267000177,50722.583186640004 2025-10-30,21:34:17.000,303,11072539,-755,0,1761860056,15124.13446039,181.5523870199977,50722.69498056001 2025-10-30,21:34:18.000,303,11072562,-795,0,1761860057,15124.21529611,181.55943615000433,50722.66004496 2025-10-30,21:34:19.000,303,11072545,-795,0,1761860058,15124.33654969,181.62287831999856,50722.604148000006 2025-10-30,21:34:20.000,303,11072544,-795,0,1761860059,15124.410649099991,181.62992744999792,50722.5692124 2025-10-30,21:34:21.000,303,11072539,-795,0,1761860060,15124.504957439996,181.65107484000328,50722.534276800005 2025-10-30,21:34:22.000,303,11072553,-795,0,1761860061,15124.626211019997,181.665173100002,50722.4993412 2025-10-30,21:34:23.000,303,11072557,-795,0,1761860062,15124.747464599997,181.6792713600007,50722.534276800005 2025-10-30,21:34:24.000,303,11072546,-795,0,1761860063,15124.828300319998,181.6792713600007,50722.4644056 2025-10-30,21:34:25.000,303,11072571,-795,0,1761860064,15124.821564010002,181.65812397000263,50722.4644056 2025-10-30,21:34:26.000,303,11072552,-795,0,1761860065,15124.754200909993,181.6158291899992,50722.3945344 2025-10-30,21:34:27.000,303,11072555,-795,0,1761860066,15124.639683640002,181.51009224000154,50722.37357304 2025-10-30,21:34:28.000,303,11072531,-795,0,1761860067,15124.565584229997,181.42550268000196,50722.4644056 2025-10-30,21:34:29.000,303,11072526,-795,0,1761860068,15124.451066959991,181.333863990003,50722.54126392 2025-10-30,21:34:30.000,303,11072567,-795,0,1761860069,15124.35002230999,181.25632356000278,50722.45741848001 2025-10-30,21:34:31.000,303,11072591,-795,0,1761860070,15124.32981337999,181.1717340000032,50722.47139272 2025-10-30,21:34:32.000,303,11072540,-795,0,1761860071,15124.33654969,181.1223900900004,50722.50632832001 2025-10-30,21:34:33.000,303,11072529,-795,0,1761860072,15124.390440169991,181.03075140000146,50722.51331544 2025-10-30,21:34:34.000,303,11072576,-795,0,1761860073,15124.484748509996,180.96730922999996,50722.548251039996 2025-10-30,21:34:35.000,303,11072599,-795,0,1761860074,15124.579056850002,180.8968179299991,50722.583186640004 2025-10-30,21:34:36.000,303,11072554,-795,0,1761860075,15124.653156259992,180.85452315000293,50722.534276800005 2025-10-30,21:34:37.000,303,11072540,-795,0,1761860076,15124.693574119992,180.79108098000142,50722.44344424 2025-10-30,21:34:38.000,303,11072561,-795,0,1761860077,15124.700310430002,180.74173706999863,50722.40850864001 2025-10-30,21:34:39.000,303,11072527,-795,0,1761860078,15124.733991979992,180.63600012000097,50722.44344424 2025-10-30,21:34:40.000,303,11072559,-795,0,1761860079,15124.707046739997,180.5302631700033,50722.42947000001 2025-10-30,21:34:41.000,303,11072571,-795,0,1761860080,15124.579056850002,180.49501751999924,50722.45741848001 2025-10-30,21:34:42.000,303,11072561,-795,0,1761860081,15124.403912789996,180.417477089999,50722.436457120006 2025-10-30,21:34:43.000,303,11072533,-795,0,1761860082,15124.242241349995,180.33993665999878,50722.485366960005 2025-10-30,21:34:44.000,303,11072515,-795,0,1761860083,15124.00647049999,180.2553470999992,50722.44344424 2025-10-30,21:34:45.000,303,11072559,-795,0,1761860084,15123.777435959993,180.19895406000433,50722.47837984001 2025-10-30,21:34:46.000,303,11072521,-795,0,1761860085,15123.561874040002,180.1919049299977,50722.49235408 2025-10-30,21:34:47.000,303,11072555,-795,0,1761860086,15123.400202600002,180.1707575399996,50722.5692124 2025-10-30,21:34:48.000,303,11072562,-795,0,1761860087,15123.299157950001,180.13551189000282,50722.56222528 2025-10-30,21:34:49.000,303,11072535,-795,0,1761860088,15123.231794849991,180.14961015000154,50722.56222528 2025-10-30,21:34:50.000,303,11072590,-795,0,1761860089,15123.218322230001,180.14256102000218,50722.56222528 2025-10-30,21:34:51.000,303,11072561,-795,0,1761860090,15123.272212709991,180.24124884000048,50722.604148000006 2025-10-30,21:34:52.000,303,11072523,-795,0,1761860091,15123.339575810001,180.33993665999878,50722.52030256 2025-10-30,21:34:53.000,303,11072536,-795,0,1761860092,15123.440620460002,180.43157534999773,50722.534276800005 2025-10-30,21:34:54.000,303,11072590,-795,0,1761860093,15123.474302009992,180.50911577999796,50722.55523816001 2025-10-30,21:34:55.000,303,11072581,-795,0,1761860094,15123.501247250002,180.5514105600014,50722.5692124 2025-10-30,21:34:56.000,303,11072560,-795,0,1761860095,15123.501247250002,180.58665620999818,50722.4993412 2025-10-30,21:34:57.000,303,11072584,-795,0,1761860096,15123.487774629997,180.67124576999777,50722.42947000001 2025-10-30,21:34:58.000,303,11072561,-795,0,1761860097,15123.474302009992,180.74173706999863,50722.47139272 2025-10-30,21:34:59.000,303,11072531,-795,0,1761860098,15123.413675219992,180.82632662999822,50722.49235408 2025-10-30,21:35:00.000,303,11072522,-795,0,1761860099,15123.379993670002,180.9109161899978,50722.3945344 2025-10-30,21:35:01.000,303,11072581,-795,0,1761860100,15123.379993670002,181.00255488000403,50722.42248288 2025-10-30,21:35:02.000,303,11072525,-795,0,1761860101,15123.373257359992,180.98845661999803,50722.38056016001 2025-10-30,21:35:03.000,303,11072584,-795,0,1761860102,15123.406938909997,181.03780053000082,50722.35959880001 2025-10-30,21:35:04.000,303,11072535,-795,0,1761860103,15123.420411530002,181.08009531000425,50722.317676080005 2025-10-30,21:35:05.000,303,11072569,-795,0,1761860104,15123.467565699997,181.03780053000082,50722.33165032 2025-10-30,21:35:06.000,303,11072549,-795,0,1761860105,15123.487774629997,181.03780053000082,50722.3246632 2025-10-30,21:35:07.000,303,11072587,-795,0,1761860106,15123.521456180002,181.03075140000146,50722.35959880001 2025-10-30,21:35:08.000,303,11072525,-795,0,1761860107,15123.534928799992,181.0237022700021,50722.33165032 2025-10-30,21:35:09.000,303,11072603,-795,0,1761860108,15123.481038320002,180.99550575000467,50722.33165032 2025-10-30,21:35:10.000,303,11072565,-795,0,1761860109,15123.507983559997,180.95321097000124,50722.20588216 2025-10-30,21:35:11.000,303,11072570,-795,0,1761860110,15123.507983559997,180.93911271000252,50722.247804880004 2025-10-30,21:35:12.000,303,11072531,-795,0,1761860111,15123.528192489997,180.90386705999845,50722.247804880004 2025-10-30,21:35:13.000,303,11072552,-795,0,1761860112,15123.568610349997,180.93206358000316,50722.33165032 2025-10-30,21:35:14.000,303,11072566,-795,0,1761860113,15123.487774629997,180.94616184000188,50722.254792 2025-10-30,21:35:15.000,303,11072585,-795,0,1761860114,15123.440620460002,180.94616184000188,50722.268766240006 2025-10-30,21:35:16.000,303,11072514,-795,0,1761860115,15123.346312119997,180.9250144500038,50722.27575336 2025-10-30,21:35:17.000,303,11072528,-795,0,1761860116,15123.191376989991,180.9250144500038,50722.247804880004 2025-10-30,21:35:18.000,303,11072533,-795,0,1761860117,15122.996024,180.90386705999845,50722.22684352 2025-10-30,21:35:19.000,303,11072528,-795,0,1761860118,15122.713098979999,180.90386705999845,50722.17793368 2025-10-30,21:35:20.000,303,11072499,-795,0,1761860119,15122.511009679998,180.875670540001,50722.22684352 2025-10-30,21:35:21.000,303,11072583,-795,0,1761860120,15122.356074549993,180.875670540001,50722.30370184 2025-10-30,21:35:22.000,303,11072515,-795,0,1761860121,15122.261766210002,180.90386705999845,50722.247804880004 2025-10-30,21:35:23.000,303,11072557,-795,0,1761860122,15122.180930490002,180.97435835999931,50722.37357304 2025-10-30,21:35:24.000,303,11072581,-795,0,1761860123,15122.120303700001,181.04484966000018,50722.28972760001 2025-10-30,21:35:25.000,303,11072518,-795,0,1761860124,15122.120303700001,181.06599704999826,50722.34562456 2025-10-30,21:35:26.000,303,11072537,-795,0,1761860125,15122.113567389992,181.11534096000105,50722.30370184 2025-10-30,21:35:27.000,303,11072575,-795,0,1761860126,15122.153985249992,181.15763574000448,50722.31068896001 2025-10-30,21:35:28.000,303,11072576,-795,0,1761860127,15122.174194179992,181.19993052000063,50722.254792 2025-10-30,21:35:29.000,303,11072544,-795,0,1761860128,15122.228084659997,181.24222530000407,50722.16395944 2025-10-30,21:35:30.000,303,11072524,-795,0,1761860129,15122.329129309997,181.34091312000237,50722.268766240006 2025-10-30,21:35:31.000,303,11072532,-795,0,1761860130,15122.376283479993,181.44665007000003,50722.24081776001 2025-10-30,21:35:32.000,303,11072566,-795,0,1761860131,15122.356074549993,181.48894485000346,50722.22684352 2025-10-30,21:35:33.000,303,11072556,-795,0,1761860132,15122.315656689992,181.5523870199977,50722.15697232 2025-10-30,21:35:34.000,303,11072547,-795,0,1761860133,15122.255029899992,181.65812397000263,50722.12902384 2025-10-30,21:35:35.000,303,11072533,-795,0,1761860134,15122.255029899992,181.77795917999902,50722.17793368 2025-10-30,21:35:36.000,303,11072556,-795,0,1761860135,15122.221348350002,181.86959786999796,50722.16395944 2025-10-30,21:35:37.000,303,11072566,-795,0,1761860136,15122.167457869997,182.01762959999905,50722.10806248 2025-10-30,21:35:38.000,303,11072525,-795,0,1761860137,15122.106831079996,182.16566133000015,50722.04517840001 2025-10-30,21:35:39.000,303,11072592,-795,0,1761860138,15122.052940599991,182.30664393000188,50722.07312688001 2025-10-30,21:35:40.000,303,11072569,-795,0,1761860139,15121.97884119,182.42647913999826,50722.08710112 2025-10-30,21:35:41.000,303,11072547,-795,0,1761860140,15121.97884119,182.5956582600047,50722.07312688001 2025-10-30,21:35:42.000,303,11072536,-795,0,1761860141,15121.9182144,182.6802478200043,50722.02421704001 2025-10-30,21:35:43.000,303,11072541,-795,0,1761860142,15121.904741779996,182.78598477000196,50722.03819128 2025-10-30,21:35:44.000,303,11072595,-795,0,1761860143,15121.85085129999,182.88467259000026,50722.02421704001 2025-10-30,21:35:45.000,303,11072556,-795,0,1761860144,15121.87106022999,182.96926214999985,50722.04517840001 2025-10-30,21:35:46.000,303,11072528,-795,0,1761860145,15121.87779654,183.025655190002,50722.0102428 2025-10-30,21:35:47.000,303,11072590,-795,0,1761860146,15121.945159639996,183.11729388000094,50722.031204160005 2025-10-30,21:35:48.000,303,11072569,-795,0,1761860147,15121.931687019991,183.1736869200031,50722.06613976 2025-10-30,21:35:49.000,303,11072586,-795,0,1761860148,15121.972104879991,183.25122735000332,50722.05915264 2025-10-30,21:35:50.000,303,11072615,-795,0,1761860149,15121.99905012,183.30057125999883,50721.99626856 2025-10-30,21:35:51.000,303,11072579,-795,0,1761860150,15122.025995359996,183.34991517000162,50722.01722992 2025-10-30,21:35:52.000,303,11072567,-795,0,1761860151,15122.052940599991,183.36401343000034,50721.933384480006 2025-10-30,21:35:53.000,303,11072578,-795,0,1761860152,15122.113567389992,183.40630821000377,50721.9403716 2025-10-30,21:35:54.000,303,11072573,-795,0,1761860153,15122.153985249992,183.38516081999842,50721.863513280005 2025-10-30,21:35:55.000,303,11072539,-795,0,1761860154,15122.187666799997,183.38516081999842,50721.89146176 2025-10-30,21:35:56.000,303,11072589,-795,0,1761860155,15122.167457869997,183.3710625599997,50721.85652616001 2025-10-30,21:35:57.000,303,11072594,-795,0,1761860156,15122.180930490002,183.3217186500042,50721.84953904 2025-10-30,21:35:58.000,303,11072555,-795,0,1761860157,15122.187666799997,183.3076203899982,50721.85652616001 2025-10-30,21:35:59.000,303,11072592,-795,0,1761860158,15122.228084659997,183.3358169100029,50721.84255192 2025-10-30,21:36:00.000,303,11072564,-795,0,1761860159,15122.275238829992,183.32876778000355,50721.85652616001 2025-10-30,21:36:01.000,303,11072566,-795,0,1761860160,15122.302184070002,183.3217186500042,50721.84953904 2025-10-30,21:36:02.000,303,11072523,-795,0,1761860161,15122.322393000002,183.28647300000011,50721.75171936 2025-10-30,21:36:03.000,303,11072577,-795,0,1761860162,15122.409965029998,183.2723747400014,50721.84255192 2025-10-30,21:36:04.000,303,11072532,-795,0,1761860163,15122.470591819998,183.2230308299986,50721.78665496001 2025-10-30,21:36:05.000,303,11072592,-795,0,1761860164,15122.517745989993,183.18073605000245,50721.765693600006 2025-10-30,21:36:06.000,303,11072551,-795,0,1761860165,15122.618790639994,183.15253952999774,50721.744732240004 2025-10-30,21:36:07.000,303,11072511,-795,0,1761860166,15122.645735879989,183.11024475000158,50721.77966784 2025-10-30,21:36:08.000,303,11072549,-795,0,1761860167,15122.68615373999,183.0609008399988,50721.70979664001 2025-10-30,21:36:09.000,303,11072553,-795,0,1761860168,15122.68615373999,183.01860606000264,50721.63992544001 2025-10-30,21:36:10.000,303,11072539,-795,0,1761860169,15122.692890049999,182.93401650000305,50721.63992544001 2025-10-30,21:36:11.000,303,11072578,-795,0,1761860170,15122.77372577,182.8776234600009,50721.67486104 2025-10-30,21:36:12.000,303,11072549,-795,0,1761860171,15122.841088869995,182.82123041999876,50721.63992544001 2025-10-30,21:36:13.000,303,11072542,-795,0,1761860172,15122.91518828,182.80713216000004,50721.60498984 2025-10-30,21:36:14.000,303,11072567,-795,0,1761860173,15122.98928768999,182.75778825000452,50721.67486104 2025-10-30,21:36:15.000,303,11072544,-795,0,1761860174,15123.043178169995,182.70844434000173,50721.65389968 2025-10-30,21:36:16.000,303,11072553,-795,0,1761860175,15123.11727758,182.69434608000302,50721.77966784 2025-10-30,21:36:17.000,303,11072550,-795,0,1761860176,15123.171168059991,182.67319868999766,50721.68184816 2025-10-30,21:36:18.000,303,11072513,-795,0,1761860177,15123.17790437,182.67319868999766,50721.695822400005 2025-10-30,21:36:19.000,303,11072584,-795,0,1761860178,15123.1981133,182.64500217000023,50721.66787392001 2025-10-30,21:36:20.000,303,11072547,-795,0,1761860179,15123.252003779991,182.65910042999894,50721.63992544001 2025-10-30,21:36:21.000,303,11072559,-795,0,1761860180,15123.252003779991,182.68729695000366,50721.598002720006 2025-10-30,21:36:22.000,303,11072563,-795,0,1761860181,15123.299157950001,182.69434608000302,50721.55608 2025-10-30,21:36:23.000,303,11072562,-795,0,1761860182,15123.332839499992,182.70139521000237,50721.57005424001 2025-10-30,21:36:24.000,303,11072564,-795,0,1761860183,15123.386729979997,182.74368998999853,50721.58402848 2025-10-30,21:36:25.000,303,11072611,-795,0,1761860184,15123.420411530002,182.7295917299998,50721.61197696 2025-10-30,21:36:26.000,303,11072539,-795,0,1761860185,15123.420411530002,182.73664085999917,50721.59101560001 2025-10-30,21:36:27.000,303,11072548,-795,0,1761860186,15123.413675219992,182.7295917299998,50721.61197696 2025-10-30,21:36:28.000,303,11072504,-795,0,1761860187,15123.433884149992,182.73664085999917,50721.55608 2025-10-30,21:36:29.000,303,11072558,-795,0,1761860188,15123.454093079992,182.7507391199979,50721.598002720006 2025-10-30,21:36:30.000,303,11072599,-795,0,1761860189,15123.454093079992,182.69434608000302,50721.61896408001 2025-10-30,21:36:31.000,303,11072555,-795,0,1761860190,15123.440620460002,182.6802478200043,50721.63992544001 2025-10-30,21:36:32.000,303,11072589,-795,0,1761860191,15123.406938909997,182.64500217000023,50721.53511864 2025-10-30,21:36:33.000,303,11072572,-795,0,1761860192,15123.386729979997,182.6168056500028,50721.54210576001 2025-10-30,21:36:34.000,303,11072573,-795,0,1761860193,15123.400202600002,182.58155999999872,50721.50717016 2025-10-30,21:36:35.000,303,11072554,-795,0,1761860194,15123.406938909997,182.56041261000064,50721.54210576001 2025-10-30,21:36:36.000,303,11072544,-795,0,1761860195,15123.386729979997,182.53926522000256,50721.53511864 2025-10-30,21:36:37.000,303,11072595,-795,0,1761860196,15123.346312119997,182.5040195699985,50721.4862088 2025-10-30,21:36:38.000,303,11072533,-795,0,1761860197,15123.312630569992,182.51106869999785,50721.52114440001 2025-10-30,21:36:39.000,303,11072550,-795,0,1761860198,15123.319366880001,182.51811783000448,50721.52114440001 2025-10-30,21:36:40.000,303,11072513,-795,0,1761860199,15123.353048429992,182.5040195699985,50721.528131520005 2025-10-30,21:36:41.000,303,11072572,-795,0,1761860200,15123.393466289992,182.51106869999785,50721.46524744 2025-10-30,21:36:42.000,303,11072548,-795,0,1761860201,15123.332839499992,182.52516696000384,50721.45127320001 2025-10-30,21:36:43.000,303,11072544,-795,0,1761860202,15123.379993670002,182.57451086999936,50721.4163376 2025-10-30,21:36:44.000,303,11072571,-795,0,1761860203,15123.440620460002,182.56746174,50721.45127320001 2025-10-30,21:36:45.000,303,11072556,-795,0,1761860204,15123.427147839997,182.57451086999936,50721.36742776 2025-10-30,21:36:46.000,303,11072542,-795,0,1761860205,15123.454093079992,182.5956582600047,50721.40236336001 2025-10-30,21:36:47.000,303,11072541,-795,0,1761860206,15123.467565699997,182.5956582600047,50721.409350480004 2025-10-30,21:36:48.000,303,11072601,-795,0,1761860207,15123.474302009992,182.5956582600047,50721.37441488001 2025-10-30,21:36:49.000,303,11072534,-795,0,1761860208,15123.460829390002,182.55336348000128,50721.32550504 2025-10-30,21:36:50.000,303,11072553,-795,0,1761860209,15123.406938909997,182.55336348000128,50721.311530800005 2025-10-30,21:36:51.000,303,11072519,-795,0,1761860210,15123.393466289992,182.52516696000384,50721.33249216001 2025-10-30,21:36:52.000,303,11072529,-795,0,1761860211,15123.319366880001,182.49697043999913,50721.35345352001 2025-10-30,21:36:53.000,303,11072566,-795,0,1761860212,15123.278949020001,182.4687739200017,50721.39537624 2025-10-30,21:36:54.000,303,11072562,-795,0,1761860213,15123.204849609996,182.4687739200017,50721.3464664 2025-10-30,21:36:55.000,303,11072510,-795,0,1761860214,15123.15769544,182.51811783000448,50721.29755656 2025-10-30,21:36:56.000,303,11072548,-795,0,1761860215,15123.150959129991,182.54631435000192,50721.3464664 2025-10-30,21:36:57.000,303,11072586,-795,0,1761860216,15123.09033233999,182.55336348000128,50721.3464664 2025-10-30,21:36:58.000,303,11072582,-795,0,1761860217,15123.02970554999,182.54631435000192,50721.381402000006 2025-10-30,21:36:59.000,303,11072525,-795,0,1761860218,15122.982551379995,182.54631435000192,50721.36742776 2025-10-30,21:37:00.000,303,11072537,-795,0,1761860219,15122.92866089999,182.60270739000407,50721.36742776 2025-10-30,21:37:01.000,303,11072599,-795,0,1761860220,15122.95560614,182.58155999999872,50721.43729896 2025-10-30,21:37:02.000,303,11072549,-795,0,1761860221,15122.91518828,182.58155999999872,50721.39537624 2025-10-30,21:37:03.000,303,11072559,-795,0,1761860222,15122.87477042,182.5956582600047,50721.43729896 2025-10-30,21:37:04.000,303,11072565,-795,0,1761860223,15122.800671009994,182.5956582600047,50721.479221680005 2025-10-30,21:37:05.000,303,11072537,-795,0,1761860224,15122.760253149994,182.56746174,50721.4163376 2025-10-30,21:37:06.000,303,11072555,-795,0,1761860225,15122.719835289994,182.53926522000256,50721.4163376 2025-10-30,21:37:07.000,303,11072564,-795,0,1761860226,15122.672681119999,182.4828721800004,50721.36742776 2025-10-30,21:37:08.000,303,11072606,-795,0,1761860227,15122.632263259999,182.5322160900032,50721.33249216001 2025-10-30,21:37:09.000,303,11072576,-795,0,1761860228,15122.618790639994,182.4828721800004,50721.43729896 2025-10-30,21:37:10.000,303,11072540,-795,0,1761860229,15122.585109089989,182.46172479000234,50721.381402000006 2025-10-30,21:37:11.000,303,11072557,-795,0,1761860230,15122.612054329999,182.46172479000234,50721.42332472001 2025-10-30,21:37:12.000,303,11072591,-795,0,1761860231,15122.598581709994,182.42647913999826,50721.38838912 2025-10-30,21:37:13.000,303,11072535,-795,0,1761860232,15122.645735879989,182.4194300099989,50721.409350480004 2025-10-30,21:37:14.000,303,11072556,-795,0,1761860233,15122.719835289994,182.4335282700049,50721.36742776 2025-10-30,21:37:15.000,303,11072565,-795,0,1761860234,15122.820879939994,182.4194300099989,50721.360440640005 2025-10-30,21:37:16.000,303,11072595,-795,0,1761860235,15122.94886982999,182.4194300099989,50721.33249216001 2025-10-30,21:37:17.000,303,11072545,-795,0,1761860236,15123.02970554999,182.3841843600021,50721.37441488001 2025-10-30,21:37:18.000,303,11072559,-795,0,1761860237,15123.13075019999,182.36303697000403,50721.262620960006 2025-10-30,21:37:19.000,303,11072566,-795,0,1761860238,15123.292421639992,182.27844741000445,50721.23467248001 2025-10-30,21:37:20.000,303,11072508,-795,0,1761860239,15123.393466289992,182.20795611000358,50721.25563384001 2025-10-30,21:37:21.000,303,11072570,-795,0,1761860240,15123.501247250002,182.19385785000486,50721.20672400001 2025-10-30,21:37:22.000,303,11072587,-795,0,1761860241,15123.561874040002,182.1586122000008,50721.192749760005 2025-10-30,21:37:23.000,303,11072578,-795,0,1761860242,15123.609028209998,182.109268289998,50721.20672400001 2025-10-30,21:37:24.000,303,11072605,-795,0,1761860243,15123.642709759988,182.03172785999777,50721.1717884 2025-10-30,21:37:25.000,303,11072527,-795,0,1761860244,15123.683127619988,181.95418743000482,50721.1019172 2025-10-30,21:37:26.000,303,11072606,-795,0,1761860245,15123.716809169993,181.85549960999924,50721.094930080006 2025-10-30,21:37:27.000,303,11072558,-795,0,1761860246,15123.723545479988,181.7638609200003,50721.03903312001 2025-10-30,21:37:28.000,303,11072564,-795,0,1761860247,15123.757227029993,181.67222223000135,50720.976149040005 2025-10-30,21:37:29.000,303,11072572,-795,0,1761860248,15123.797644889994,181.54533788999834,50720.92025208001 2025-10-30,21:37:30.000,303,11072556,-795,0,1761860249,15123.891953229999,181.51009224000154,50720.95518768 2025-10-30,21:37:31.000,303,11072575,-795,0,1761860250,15123.959316329994,181.39730616000452,50720.99012328 2025-10-30,21:37:32.000,303,11072558,-795,0,1761860251,15124.14793300999,181.3550113800011,50721.00409752 2025-10-30,21:37:33.000,303,11072572,-795,0,1761860252,15124.242241349995,181.24222530000407,50720.94121344 2025-10-30,21:37:34.000,303,11072567,-795,0,1761860253,15124.383703859996,181.20697965,50720.91326496 2025-10-30,21:37:35.000,303,11072521,-795,0,1761860254,15124.437594340001,181.0871444400036,50720.92025208001 2025-10-30,21:37:36.000,303,11072549,-795,0,1761860255,15124.592529469992,181.04484966000018,50720.87134224001 2025-10-30,21:37:37.000,303,11072556,-795,0,1761860256,15124.686837809997,180.9602601000006,50720.878329360006 2025-10-30,21:37:38.000,303,11072575,-795,0,1761860257,15124.767673529997,180.88271967000037,50720.80147104001 2025-10-30,21:37:39.000,303,11072566,-795,0,1761860258,15124.841772940003,180.85452315000293,50720.92025208001 2025-10-30,21:37:40.000,303,11072551,-795,0,1761860259,15124.861981869988,180.75583533000463,50720.84339376 2025-10-30,21:37:41.000,303,11072535,-795,0,1761860260,15124.888927109998,180.63600012000097,50720.8923036 2025-10-30,21:37:42.000,303,11072575,-795,0,1761860261,15124.821564010002,180.5020666499986,50720.92025208001 2025-10-30,21:37:43.000,303,11072573,-795,0,1761860262,15124.841772940003,180.37518231000286,50720.85038088001 2025-10-30,21:37:44.000,303,11072564,-795,0,1761860263,15124.801355080002,180.26944535999792,50720.9621748 2025-10-30,21:37:45.000,303,11072555,-795,0,1761860264,15124.787882459997,180.1566592800009,50720.92025208001 2025-10-30,21:37:46.000,303,11072527,-795,0,1761860265,15124.814827699993,180.0932171099994,50720.8923036 2025-10-30,21:37:47.000,303,11072570,-795,0,1761860266,15124.861981869988,180.02272580999852,50720.927239200006 2025-10-30,21:37:48.000,303,11072525,-795,0,1761860267,15124.902399729988,179.96633277000365,50721.01807176001 2025-10-30,21:37:49.000,303,11072542,-795,0,1761860268,15124.963026519988,179.91698886000086,50721.046020240006 2025-10-30,21:37:50.000,303,11072534,-795,0,1761860269,15124.996708069993,179.86764494999807,50721.00409752 2025-10-30,21:37:51.000,303,11072559,-795,0,1761860270,15125.016916999994,179.83239930000127,50721.03903312001 2025-10-30,21:37:52.000,303,11072536,-795,0,1761860271,15125.077543789994,179.78305538999848,50721.01108464 2025-10-30,21:37:53.000,303,11072542,-795,0,1761860272,15125.131434269999,179.7619080000004,50720.99711040001 2025-10-30,21:37:54.000,303,11072574,-795,0,1761860273,15125.198797369994,179.7266623500036,50720.93422632 2025-10-30,21:37:55.000,303,11072600,-795,0,1761860274,15125.26616046999,179.68436757000018,50720.906277840004 2025-10-30,21:37:56.000,303,11072575,-795,0,1761860275,15125.31331464,179.64207279000402,50720.9621748 2025-10-30,21:37:57.000,303,11072529,-795,0,1761860276,15125.36720511999,179.6632201800021,50720.8923036 2025-10-30,21:37:58.000,303,11072567,-795,0,1761860277,15125.37394143,179.5645323600038,50720.91326496 2025-10-30,21:37:59.000,303,11072559,-795,0,1761860278,15125.40762297999,179.515188450001,50720.976149040005 2025-10-30,21:38:00.000,303,11072519,-795,0,1761860279,15125.39415036,179.49404106000293,50720.94121344 2025-10-30,21:38:01.000,303,11072595,-795,0,1761860280,15125.43456822,179.43059889000142,50720.9621748 2025-10-30,21:38:02.000,303,11072571,-795,0,1761860281,15125.44804083999,179.37420584999927,50720.878329360006 2025-10-30,21:38:03.000,303,11072549,-795,0,1761860282,15125.47498608,179.37420584999927,50720.92025208001 2025-10-30,21:38:04.000,303,11072542,-795,0,1761860283,15125.48845869999,179.3671567199999,50720.92025208001 2025-10-30,21:38:05.000,303,11072520,-795,0,1761860284,15125.481722389995,179.3530584600012,50720.89929072001 2025-10-30,21:38:06.000,303,11072561,-795,0,1761860285,15125.481722389995,179.3671567199999,50720.87134224001 2025-10-30,21:38:07.000,303,11072588,-795,0,1761860286,15125.47498608,179.34600933000183,50720.93422632 2025-10-30,21:38:08.000,303,11072548,-795,0,1761860287,15125.42783190999,179.3530584600012,50720.92025208001 2025-10-30,21:38:09.000,303,11072551,-795,0,1761860288,15125.36720511999,179.2684689000016,50720.8923036 2025-10-30,21:38:10.000,303,11072578,-795,0,1761860289,15125.31331464,179.18387934000202,50720.9621748 2025-10-30,21:38:11.000,303,11072552,-795,0,1761860290,15125.259424159995,179.09928978000244,50720.99012328 2025-10-30,21:38:12.000,303,11072552,-795,0,1761860291,15125.198797369994,179.02879848000157,50721.01807176001 2025-10-30,21:38:13.000,303,11072558,-795,0,1761860292,15125.21226999,178.93011066000327,50721.01108464 2025-10-30,21:38:14.000,303,11072530,-795,0,1761860293,15125.18532474999,178.87371762000112,50721.01108464 2025-10-30,21:38:15.000,303,11072529,-795,0,1761860294,15125.24595153999,178.81732457999897,50721.025058880005 2025-10-30,21:38:16.000,303,11072547,-795,0,1761860295,15125.24595153999,178.78207893000217,50721.00409752 2025-10-30,21:38:17.000,303,11072554,-795,0,1761860296,15125.32678725999,178.72568589000002,50720.9621748 2025-10-30,21:38:18.000,303,11072497,-795,0,1761860297,15125.360468809995,178.64109633000044,50720.96916192001 2025-10-30,21:38:19.000,303,11072541,-795,0,1761860298,15125.37394143,178.55650677000085,50720.96916192001 2025-10-30,21:38:20.000,303,11072535,-795,0,1761860299,15125.41435929,178.5001137299987,50720.927239200006 2025-10-30,21:38:21.000,303,11072548,-795,0,1761860300,15125.39415036,178.45781895000255,50720.94820056001 2025-10-30,21:38:22.000,303,11072580,-795,0,1761860301,15125.38741404999,178.39437678000104,50720.8923036 2025-10-30,21:38:23.000,303,11072546,-795,0,1761860302,15125.38741404999,178.4014259100004,50720.9621748 2025-10-30,21:38:24.000,303,11072550,-795,0,1761860303,15125.380677739995,178.35913113000424,50720.96916192001 2025-10-30,21:38:25.000,303,11072586,-795,0,1761860304,15125.3537325,178.35208200000488,50720.98313616 2025-10-30,21:38:26.000,303,11072570,-795,0,1761860305,15125.340259879995,178.3661802600036,50721.01108464 2025-10-30,21:38:27.000,303,11072613,-795,0,1761860306,15125.340259879995,178.38732765000168,50720.976149040005 2025-10-30,21:38:28.000,303,11072593,-795,0,1761860307,15125.3537325,178.38027852000232,50720.976149040005 2025-10-30,21:38:29.000,303,11072567,-795,0,1761860308,15125.37394143,178.35208200000488,50721.00409752 2025-10-30,21:38:30.000,303,11072551,-795,0,1761860309,15125.40762297999,178.35208200000488,50720.927239200006 2025-10-30,21:38:31.000,303,11072535,-795,0,1761860310,15125.421095599995,178.29568896000274,50721.025058880005 2025-10-30,21:38:32.000,303,11072562,-795,0,1761860311,15125.39415036,178.26749243999802,50720.86435512 2025-10-30,21:38:33.000,303,11072566,-795,0,1761860312,15125.400886669995,178.2040502700038,50720.94121344 2025-10-30,21:38:34.000,303,11072593,-795,0,1761860313,15125.421095599995,178.11241158000485,50720.94121344 2025-10-30,21:38:35.000,303,11072550,-795,0,1761860314,15125.441304529995,178.1053624499982,50720.95518768 2025-10-30,21:38:36.000,303,11072568,-795,0,1761860315,15125.481722389995,178.02077288999863,50720.94121344 2025-10-30,21:38:37.000,303,11072562,-795,0,1761860316,15125.46824976999,178.02077288999863,50720.92025208001 2025-10-30,21:38:38.000,303,11072544,-795,0,1761860317,15125.461513459995,177.98552724000183,50720.8923036 2025-10-30,21:38:39.000,303,11072564,-795,0,1761860318,15125.45477715,178.03487115000462,50720.93422632 2025-10-30,21:38:40.000,303,11072556,-795,0,1761860319,15125.461513459995,178.0560185400027,50720.83640664 2025-10-30,21:38:41.000,303,11072613,-795,0,1761860320,15125.481722389995,178.14060810000228,50720.84339376 2025-10-30,21:38:42.000,303,11072555,-795,0,1761860321,15125.47498608,178.21109940000315,50720.83640664 2025-10-30,21:38:43.000,303,11072543,-795,0,1761860322,15125.40762297999,178.27454157000466,50720.93422632 2025-10-30,21:38:44.000,303,11072589,-795,0,1761860323,15125.36720511999,178.26044330999866,50720.94121344 2025-10-30,21:38:45.000,303,11072555,-795,0,1761860324,15125.340259879995,178.26749243999802,50720.98313616 2025-10-30,21:38:46.000,303,11072569,-795,0,1761860325,15125.28636939999,178.29568896000274,50720.976149040005 2025-10-30,21:38:47.000,303,11072561,-795,0,1761860326,15125.24595153999,178.28159070000402,50720.96916192001 2025-10-30,21:38:48.000,303,11072546,-795,0,1761860327,15125.18532474999,178.23224679000123,50720.96916192001 2025-10-30,21:38:49.000,303,11072551,-795,0,1761860328,15125.171852129999,178.16175549000036,50721.00409752 2025-10-30,21:38:50.000,303,11072521,-795,0,1761860329,15125.111225339999,178.12650984000356,50720.9621748 2025-10-30,21:38:51.000,303,11072560,-795,0,1761860330,15125.104489029989,178.04192028000398,50721.00409752 2025-10-30,21:38:52.000,303,11072599,-795,0,1761860331,15125.030389619998,178.0066746299999,50720.94820056001 2025-10-30,21:38:53.000,303,11072542,-795,0,1761860332,15125.070807479999,177.9714289800031,50721.01807176001 2025-10-30,21:38:54.000,303,11072532,-795,0,1761860333,15125.077543789994,177.91503594000096,50720.94820056001 2025-10-30,21:38:55.000,303,11072540,-795,0,1761860334,15125.104489029989,177.95028158999776,50720.9621748 2025-10-30,21:38:56.000,303,11072553,-795,0,1761860335,15125.138170579994,177.90093768000224,50721.032046 2025-10-30,21:38:57.000,303,11072551,-795,0,1761860336,15125.077543789994,177.8727411600048,50721.03903312001 2025-10-30,21:38:58.000,303,11072569,-795,0,1761860337,15125.064071169989,177.88683942000353,50721.025058880005 2025-10-30,21:38:59.000,303,11072581,-795,0,1761860338,15125.023653309989,177.86569202999817,50720.99012328 2025-10-30,21:39:00.000,303,11072555,-795,0,1761860339,15124.996708069993,177.82339725000202,50721.01807176001 2025-10-30,21:39:01.000,303,11072582,-795,0,1761860340,15124.969762829998,177.79520073000458,50721.01807176001 2025-10-30,21:39:02.000,303,11072548,-795,0,1761860341,15124.963026519988,177.70356203999836,50721.05300736 2025-10-30,21:39:03.000,303,11072535,-795,0,1761860342,15124.888927109998,177.66831639000156,50720.98313616 2025-10-30,21:39:04.000,303,11072569,-795,0,1761860343,15124.814827699993,177.61192334999942,50720.99012328 2025-10-30,21:39:05.000,303,11072564,-795,0,1761860344,15124.767673529997,177.5625794400039,50721.06698160001 2025-10-30,21:39:06.000,303,11072551,-795,0,1761860345,15124.693574119992,177.4991372700024,50721.06698160001 2025-10-30,21:39:07.000,303,11072581,-795,0,1761860346,15124.707046739997,177.47798988000432,50721.1019172 2025-10-30,21:39:08.000,303,11072555,-795,0,1761860347,15124.787882459997,177.42864597000153,50721.046020240006 2025-10-30,21:39:09.000,303,11072581,-795,0,1761860348,15124.828300319998,177.43569510000088,50721.03903312001 2025-10-30,21:39:10.000,303,11072544,-795,0,1761860349,15124.902399729988,177.44274423000024,50720.927239200006 2025-10-30,21:39:11.000,303,11072555,-795,0,1761860350,15124.956290209993,177.48503901000367,50721.05300736 2025-10-30,21:39:12.000,303,11072569,-795,0,1761860351,15124.922608659988,177.47798988000432,50720.9621748 2025-10-30,21:39:13.000,303,11072582,-795,0,1761860352,15124.888927109998,177.52028466000047,50721.025058880005 2025-10-30,21:39:14.000,303,11072561,-795,0,1761860353,15124.855245559993,177.52028466000047,50720.96916192001 2025-10-30,21:39:15.000,303,11072565,-795,0,1761860354,15124.814827699993,177.61192334999942,50721.00409752 2025-10-30,21:39:16.000,303,11072541,-795,0,1761860355,15124.828300319998,177.63307074000477,50720.99012328 2025-10-30,21:39:17.000,303,11072560,-795,0,1761860356,15124.814827699993,177.63307074000477,50720.93422632 2025-10-30,21:39:18.000,303,11072589,-795,0,1761860357,15124.787882459997,177.61897247999877,50720.8923036 2025-10-30,21:39:19.000,303,11072556,-795,0,1761860358,15124.720519360002,177.6471690000035,50720.9621748 2025-10-30,21:39:20.000,303,11072567,-795,0,1761860359,15124.619474710002,177.66831639000156,50720.98313616 2025-10-30,21:39:21.000,303,11072526,-795,0,1761860360,15124.525166369996,177.64011987000413,50720.906277840004 2025-10-30,21:39:22.000,303,11072583,-795,0,1761860361,15124.444330649996,177.67536552000092,50720.8923036 2025-10-30,21:39:23.000,303,11072568,-795,0,1761860362,15124.41738541,177.66831639000156,50720.92025208001 2025-10-30,21:39:24.000,303,11072571,-795,0,1761860363,15124.35675862,177.71766030000435,50720.94820056001 2025-10-30,21:39:25.000,303,11072566,-795,0,1761860364,15124.29613183,177.75290595000115,50720.91326496 2025-10-30,21:39:26.000,303,11072577,-795,0,1761860365,15124.17487825,177.7599550800005,50720.89929072001 2025-10-30,21:39:27.000,303,11072523,-795,0,1761860366,15124.12772407999,177.82339725000202,50720.91326496 2025-10-30,21:39:28.000,303,11072543,-795,0,1761860367,15124.01320681,177.8586428999988,50720.96916192001 2025-10-30,21:39:29.000,303,11072573,-795,0,1761860368,15123.912162159999,177.92913419999968,50720.98313616 2025-10-30,21:39:30.000,303,11072558,-795,0,1761860369,15123.844799059989,177.97847811000247,50720.95518768 2025-10-30,21:39:31.000,303,11072530,-795,0,1761860370,15123.844799059989,177.99962550000055,50720.94820056001 2025-10-30,21:39:32.000,303,11072557,-795,0,1761860371,15123.770699649998,178.02782201999798,50720.99012328 2025-10-30,21:39:33.000,303,11072534,-795,0,1761860372,15123.763963339989,178.01372375999927,50721.01108464 2025-10-30,21:39:34.000,303,11072547,-795,0,1761860373,15123.723545479988,178.02782201999798,50721.00409752 2025-10-30,21:39:35.000,303,11072551,-795,0,1761860374,15123.656182379993,178.07716593000077,50721.00409752 2025-10-30,21:39:36.000,303,11072565,-795,0,1761860375,15123.615764519993,178.1053624499982,50720.99012328 2025-10-30,21:39:37.000,303,11072558,-795,0,1761860376,15123.629237139998,178.154706360001,50720.94121344 2025-10-30,21:39:38.000,303,11072574,-795,0,1761860377,15123.582082970002,178.154706360001,50720.92025208001 2025-10-30,21:39:39.000,303,11072562,-795,0,1761860378,15123.541665110002,178.1899520099978,50720.8923036 2025-10-30,21:39:40.000,303,11072573,-795,0,1761860379,15123.555137729993,178.18290287999844,50720.95518768 2025-10-30,21:39:41.000,303,11072542,-795,0,1761860380,15123.548401419997,178.26044330999866,50720.92025208001 2025-10-30,21:39:42.000,303,11072556,-795,0,1761860381,15123.561874040002,178.30978722000145,50720.86435512 2025-10-30,21:39:43.000,303,11072569,-795,0,1761860382,15123.555137729993,178.34503286999825,50720.88531648 2025-10-30,21:39:44.000,303,11072572,-795,0,1761860383,15123.588819279998,178.41552416999912,50720.857368000004 2025-10-30,21:39:45.000,303,11072563,-795,0,1761860384,15123.582082970002,178.39437678000104,50720.91326496 2025-10-30,21:39:46.000,303,11072553,-795,0,1761860385,15123.575346659993,178.40847503999976,50720.82941952001 2025-10-30,21:39:47.000,303,11072638,-795,0,1761860386,15123.568610349997,178.41552416999912,50720.808458160005 2025-10-30,21:39:48.000,303,11072542,-795,0,1761860387,15123.561874040002,178.42962242999783,50720.738586960004 2025-10-30,21:39:49.000,303,11072572,-795,0,1761860388,15123.642709759988,178.43667156000447,50720.75256120001 2025-10-30,21:39:50.000,303,11072595,-795,0,1761860389,15123.669654999998,178.4507698200032,50720.81544528 2025-10-30,21:39:51.000,303,11072576,-795,0,1761860390,15123.770699649998,178.4648680800019,50720.72461272 2025-10-30,21:39:52.000,303,11072581,-795,0,1761860391,15123.871744299999,178.43667156000447,50720.78050968001 2025-10-30,21:39:53.000,303,11072544,-795,0,1761860392,15123.96605263999,178.35913113000424,50720.73159984001 2025-10-30,21:39:54.000,303,11072555,-795,0,1761860393,15124.040152049995,178.28159070000402,50720.710638480006 2025-10-30,21:39:55.000,303,11072553,-795,0,1761860394,15124.12772407999,178.21109940000315,50720.74557408 2025-10-30,21:39:56.000,303,11072543,-795,0,1761860395,15124.161405629995,178.154706360001,50720.70365136001 2025-10-30,21:39:57.000,303,11072592,-795,0,1761860396,15124.20855979999,178.0560185400027,50720.63378016001 2025-10-30,21:39:58.000,303,11072558,-795,0,1761860397,15124.28939551999,178.0066746299999,50720.66871576 2025-10-30,21:39:59.000,303,11072587,-795,0,1761860398,15124.410649099991,177.97847811000247,50720.58487032001 2025-10-30,21:40:00.000,303,11072551,-795,0,1761860399,15124.511693749992,177.9079868100016,50720.62679304 2025-10-30,21:40:01.000,303,11072561,-795,0,1761860400,15124.606002089997,177.8586428999988,50720.53596048001 2025-10-30,21:40:02.000,303,11072579,-795,0,1761860401,15124.673365189992,177.8092989900033,50720.54993472 2025-10-30,21:40:03.000,303,11072556,-795,0,1761860402,15124.781146150002,177.7599550800005,50720.62679304 2025-10-30,21:40:04.000,303,11072553,-795,0,1761860403,15124.781146150002,177.696512909999,50720.591857440006 2025-10-30,21:40:05.000,303,11072558,-795,0,1761860404,15124.814827699993,177.64011987000413,50720.56390896001 2025-10-30,21:40:06.000,303,11072562,-795,0,1761860405,15124.828300319998,177.56962857000326,50720.49403776001 2025-10-30,21:40:07.000,303,11072562,-795,0,1761860406,15124.808091389998,177.49208814000303,50720.508012 2025-10-30,21:40:08.000,303,11072527,-795,0,1761860407,15124.848509249998,177.42864597000153,50720.521986240004 2025-10-30,21:40:09.000,303,11072540,-795,0,1761860408,15124.895663419993,177.34405641000194,50720.50102488 2025-10-30,21:40:10.000,303,11072566,-795,0,1761860409,15124.936081279993,177.24536859000364,50720.48006352 2025-10-30,21:40:11.000,303,11072570,-795,0,1761860410,15124.969762829998,177.11848425000062,50720.424166560006 2025-10-30,21:40:12.000,303,11072565,-795,0,1761860411,15124.976499139993,177.0550420799991,50720.39621808001 2025-10-30,21:40:13.000,303,11072578,-795,0,1761860412,15125.043862239989,176.93520687000273,50720.45211504 2025-10-30,21:40:14.000,303,11072560,-795,0,1761860413,15125.064071169989,176.81537165999907,50720.41717944001 2025-10-30,21:40:15.000,303,11072538,-795,0,1761860414,15125.070807479999,176.71668384000077,50720.44512792001 2025-10-30,21:40:16.000,303,11072563,-795,0,1761860415,15125.084280099989,176.60389776000375,50720.45910216 2025-10-30,21:40:17.000,303,11072630,-795,0,1761860416,15125.111225339999,176.51930820000416,50720.49403776001 2025-10-30,21:40:18.000,303,11072525,-795,0,1761860417,15125.12469795999,176.41357124999922,50720.39621808001 2025-10-30,21:40:19.000,303,11072576,-795,0,1761860418,15125.18532474999,176.31488343000092,50720.51499912001 2025-10-30,21:40:20.000,303,11072585,-795,0,1761860419,15125.18532474999,176.24439213000005,50720.52897336 2025-10-30,21:40:21.000,303,11072557,-795,0,1761860420,15125.24595153999,176.14570431000175,50720.45910216 2025-10-30,21:40:22.000,303,11072564,-795,0,1761860421,15125.279633089995,176.14570431000175,50720.45910216 2025-10-30,21:40:23.000,303,11072600,-795,0,1761860422,15125.34699618999,176.0893112699996,50720.45211504 2025-10-30,21:40:24.000,303,11072592,-795,0,1761860423,15125.45477715,176.07521301000088,50720.49403776001 2025-10-30,21:40:25.000,303,11072569,-795,0,1761860424,15125.45477715,176.0258690999981,50720.49403776001 2025-10-30,21:40:26.000,303,11072600,-795,0,1761860425,15125.46824976999,175.9906234500013,50720.52897336 2025-10-30,21:40:27.000,303,11072537,-795,0,1761860426,15125.46824976999,175.99767258000065,50720.50102488 2025-10-30,21:40:28.000,303,11072589,-795,0,1761860427,15125.48845869999,175.97652519000258,50720.48006352 2025-10-30,21:40:29.000,303,11072528,-795,0,1761860428,15125.45477715,175.97652519000258,50720.473076400005 2025-10-30,21:40:30.000,303,11072537,-795,0,1761860429,15125.43456822,175.92013215000043,50720.473076400005 2025-10-30,21:40:31.000,303,11072577,-795,0,1761860430,15125.44804083999,175.891935630003,50720.51499912001 2025-10-30,21:40:32.000,303,11072563,-795,0,1761860431,15125.461513459995,175.85668997999892,50720.473076400005 2025-10-30,21:40:33.000,303,11072580,-795,0,1761860432,15125.43456822,175.8425917200002,50720.43115368 2025-10-30,21:40:34.000,303,11072580,-795,0,1761860433,15125.42783190999,175.84964084999956,50720.46608928001 2025-10-30,21:40:35.000,303,11072560,-795,0,1761860434,15125.41435929,175.82144433000212,50720.48705064 2025-10-30,21:40:36.000,303,11072559,-795,0,1761860435,15125.3537325,175.82849346000148,50720.48705064 2025-10-30,21:40:37.000,303,11072556,-795,0,1761860436,15125.29310571,175.83554259000084,50720.521986240004 2025-10-30,21:40:38.000,303,11072541,-795,0,1761860437,15125.33352357,175.84964084999956,50720.53596048001 2025-10-30,21:40:39.000,303,11072584,-795,0,1761860438,15125.33352357,175.87783737000427,50720.52897336 2025-10-30,21:40:40.000,303,11072566,-795,0,1761860439,15125.39415036,175.9060338900017,50720.521986240004 2025-10-30,21:40:41.000,303,11072562,-795,0,1761860440,15125.39415036,175.9060338900017,50720.473076400005 2025-10-30,21:40:42.000,303,11072539,-795,0,1761860441,15125.441304529995,175.91308302000107,50720.424166560006 2025-10-30,21:40:43.000,303,11072582,-795,0,1761860442,15125.43456822,175.9060338900017,50720.46608928001 2025-10-30,21:40:44.000,303,11072573,-795,0,1761860443,15125.421095599995,175.8707882400049,50720.52897336 2025-10-30,21:40:45.000,303,11072540,-795,0,1761860444,15125.45477715,175.85668997999892,50720.508012 2025-10-30,21:40:46.000,303,11072573,-795,0,1761860445,15125.441304529995,175.86373910999828,50720.44512792001 2025-10-30,21:40:47.000,303,11072546,-795,0,1761860446,15125.45477715,175.85668997999892,50720.48006352 2025-10-30,21:40:48.000,303,11072590,-795,0,1761860447,15125.45477715,175.83554259000084,50720.424166560006 2025-10-30,21:40:49.000,303,11072603,-795,0,1761860448,15125.48845869999,175.8073460700034,50720.38224384 2025-10-30,21:40:50.000,303,11072579,-795,0,1761860449,15125.45477715,175.76505128999997,50720.44512792001 2025-10-30,21:40:51.000,303,11072572,-795,0,1761860450,15125.44804083999,175.73685477000254,50720.43115368 2025-10-30,21:40:52.000,303,11072557,-795,0,1761860451,15125.38741404999,175.67341260000103,50720.39621808001 2025-10-30,21:40:53.000,303,11072573,-795,0,1761860452,15125.400886669995,175.63816695000423,50720.39621808001 2025-10-30,21:40:54.000,303,11072536,-795,0,1761860453,15125.44804083999,175.6804617300004,50720.375256720006 2025-10-30,21:40:55.000,303,11072527,-795,0,1761860454,15125.51540394,175.6804617300004,50720.41717944001 2025-10-30,21:40:56.000,303,11072564,-795,0,1761860455,15125.5558218,175.7439039000019,50720.29141128 2025-10-30,21:40:57.000,303,11072544,-795,0,1761860456,15125.650130139991,175.72980564000318,50720.36128248 2025-10-30,21:40:58.000,303,11072573,-795,0,1761860457,15125.744438479996,175.71570738000446,50720.31237264 2025-10-30,21:40:59.000,303,11072580,-795,0,1761860458,15125.852219439992,175.7439039000019,50720.333334 2025-10-30,21:41:00.000,303,11072524,-795,0,1761860459,15125.939791470002,175.6804617300004,50720.32634688001 2025-10-30,21:41:01.000,303,11072579,-795,0,1761860460,15126.000418260002,175.6804617300004,50720.305385520005 2025-10-30,21:41:02.000,303,11072587,-795,0,1761860461,15126.074517669993,175.6804617300004,50720.27044992 2025-10-30,21:41:03.000,303,11072591,-795,0,1761860462,15126.101462909988,175.60292130000016,50720.235514320004 2025-10-30,21:41:04.000,303,11072569,-795,0,1761860463,15126.121671839988,175.55357739000465,50720.24948856001 2025-10-30,21:41:05.000,303,11072575,-795,0,1761860464,15126.182298629989,175.51128261000122,50720.22852720001 2025-10-30,21:41:06.000,303,11072547,-795,0,1761860465,15126.189034939998,175.40554566000355,50720.256475680006 2025-10-30,21:41:07.000,303,11072537,-795,0,1761860466,15126.215980179993,175.32095610000397,50720.29141128 2025-10-30,21:41:08.000,303,11072579,-795,0,1761860467,15126.283343279989,175.2504648000031,50720.29141128 2025-10-30,21:41:09.000,303,11072580,-795,0,1761860468,15126.330497449999,175.1517769800048,50720.39621808001 2025-10-30,21:41:10.000,303,11072550,-795,0,1761860469,15126.337233759994,175.07423655000457,50720.34730824001 2025-10-30,21:41:11.000,303,11072597,-795,0,1761860470,15126.36417899999,174.98259785999835,50720.354295360004 2025-10-30,21:41:12.000,303,11072582,-795,0,1761860471,15126.34397006999,174.91915569000412,50720.31237264 2025-10-30,21:41:13.000,303,11072551,-795,0,1761860472,15126.377651619994,174.8768609100007,50720.27743704001 2025-10-30,21:41:14.000,303,11072581,-795,0,1761860473,15126.418069479994,174.80636960999982,50720.29141128 2025-10-30,21:41:15.000,303,11072564,-795,0,1761860474,15126.47195996,174.77817309000238,50720.31237264 2025-10-30,21:41:16.000,303,11072541,-795,0,1761860475,15126.55279568,174.77112396000302,50720.305385520005 2025-10-30,21:41:17.000,303,11072563,-795,0,1761860476,15126.599949849995,174.7429274399983,50720.31935976 2025-10-30,21:41:18.000,303,11072566,-795,0,1761860477,15126.66731294999,174.6935835300028,50720.22154008 2025-10-30,21:41:19.000,303,11072574,-795,0,1761860478,15126.67404926,174.70768179000152,50720.21455296 2025-10-30,21:41:20.000,303,11072565,-795,0,1761860479,15126.680785569995,174.70063266000216,50720.256475680006 2025-10-30,21:41:21.000,303,11072540,-795,0,1761860480,15126.69425819,174.62309223000193,50720.27743704001 2025-10-30,21:41:22.000,303,11072545,-795,0,1761860481,15126.700994499995,174.6089939700032,50720.305385520005 2025-10-30,21:41:23.000,303,11072577,-795,0,1761860482,15126.71446712,174.53850267000234,50720.305385520005 2025-10-30,21:41:24.000,303,11072610,-795,0,1761860483,15126.721203429996,174.43981485000404,50720.43115368 2025-10-30,21:41:25.000,303,11072586,-795,0,1761860484,15126.69425819,174.36932355000317,50720.333334 2025-10-30,21:41:26.000,303,11072581,-795,0,1761860485,15126.71446712,174.31997964000038,50720.24250144 2025-10-30,21:41:27.000,303,11072616,-795,0,1761860486,15126.74814866999,174.22834095000144,50720.354295360004 2025-10-30,21:41:28.000,303,11072578,-795,0,1761860487,15126.741412359996,174.17899703999865,50720.38224384 2025-10-30,21:41:29.000,303,11072582,-795,0,1761860488,15126.781830219996,174.11555487000442,50720.43115368 2025-10-30,21:41:30.000,303,11072585,-795,0,1761860489,15126.788566529991,174.04506357000355,50720.473076400005 2025-10-30,21:41:31.000,303,11072596,-795,0,1761860490,15126.849193319991,174.0239161799982,50720.45211504 2025-10-30,21:41:32.000,303,11072569,-795,0,1761860491,15126.882874869996,173.96047401000396,50720.36826960001 2025-10-30,21:41:33.000,303,11072606,-795,0,1761860492,15126.963710589996,173.9534248800046,50720.473076400005 2025-10-30,21:41:34.000,303,11072594,-795,0,1761860493,15126.990655829992,173.9252283599999,50720.38224384 2025-10-30,21:41:35.000,303,11072572,-795,0,1761860494,15127.037810000002,173.8406388000003,50720.36826960001 2025-10-30,21:41:36.000,303,11072616,-795,0,1761860495,15127.105173099997,173.8265405400016,50720.38224384 2025-10-30,21:41:37.000,303,11072569,-795,0,1761860496,15127.152327269992,173.75604924000072,50720.48006352 2025-10-30,21:41:38.000,303,11072563,-795,0,1761860497,15127.179272510002,173.67145968000113,50720.36826960001 2025-10-30,21:41:39.000,303,11072577,-795,0,1761860498,15127.212954059993,173.5798209900022,50720.32634688001 2025-10-30,21:41:40.000,303,11072587,-795,0,1761860499,15127.260108230003,173.51637882000068,50720.32634688001 2025-10-30,21:41:41.000,303,11072592,-795,0,1761860500,15127.327471329998,173.43883839000046,50720.38224384 2025-10-30,21:41:42.000,303,11072610,-795,0,1761860501,15127.374625499993,173.36129796000023,50720.29141128 2025-10-30,21:41:43.000,303,11072595,-795,0,1761860502,15127.448724909998,173.32605231000343,50720.375256720006 2025-10-30,21:41:44.000,303,11072587,-795,0,1761860503,15127.516088009994,173.26965927000128,50720.375256720006 2025-10-30,21:41:45.000,303,11072580,-795,0,1761860504,15127.60366003999,173.22736448999785,50720.31237264 2025-10-30,21:41:46.000,303,11072589,-795,0,1761860505,15127.66428682999,173.14277492999827,50720.2634628 2025-10-30,21:41:47.000,303,11072551,-795,0,1761860506,15127.72491361999,173.1216275400002,50720.31935976 2025-10-30,21:41:48.000,303,11072586,-795,0,1761860507,15127.81248565,173.09343102000275,50720.31935976 2025-10-30,21:41:49.000,303,11072567,-795,0,1761860508,15127.879848749995,173.04408710999996,50720.333334 2025-10-30,21:41:50.000,303,11072600,-795,0,1761860509,15127.99436602,173.05113623999932,50720.36128248 2025-10-30,21:41:51.000,303,11072595,-795,0,1761860510,15128.028047569991,173.06523449999804,50720.39621808001 2025-10-30,21:41:52.000,303,11072573,-795,0,1761860511,15128.075201740001,173.00884146000317,50720.354295360004 2025-10-30,21:41:53.000,303,11072588,-795,0,1761860512,15128.108883289991,172.98064493999846,50720.39621808001 2025-10-30,21:41:54.000,303,11072581,-795,0,1761860513,15128.05499281,172.95244842000102,50720.32634688001 2025-10-30,21:41:55.000,303,11072562,-795,0,1761860514,15128.095410670001,172.94539929000166,50720.39621808001 2025-10-30,21:41:56.000,303,11072581,-795,0,1761860515,15128.108883289991,172.88195712000015,50720.333334 2025-10-30,21:41:57.000,303,11072580,-795,0,1761860516,15128.095410670001,172.825564079998,50720.31935976 2025-10-30,21:41:58.000,303,11072582,-795,0,1761860517,15128.102146979996,172.81146581999928,50720.256475680006 2025-10-30,21:41:59.000,303,11072608,-795,0,1761860518,15128.102146979996,172.7762201700025,50720.27044992 2025-10-30,21:42:00.000,303,11072609,-795,0,1761860519,15128.135828530001,172.7268762599997,50720.305385520005 2025-10-30,21:42:01.000,303,11072582,-795,0,1761860520,15128.216664250001,172.6916306100029,50720.27743704001 2025-10-30,21:42:02.000,303,11072583,-795,0,1761860521,15128.169510079992,172.6916306100029,50720.20057872001 2025-10-30,21:42:03.000,303,11072597,-795,0,1761860522,15128.257082110002,172.65638495999883,50720.31237264 2025-10-30,21:42:04.000,303,11072561,-795,0,1761860523,15128.310972589992,172.6422867000001,50720.333334 2025-10-30,21:42:05.000,303,11072591,-795,0,1761860524,15128.331181519992,172.6422867000001,50720.34032112 2025-10-30,21:42:06.000,303,11072568,-795,0,1761860525,15128.331181519992,172.6422867000001,50720.305385520005 2025-10-30,21:42:07.000,303,11072567,-795,0,1761860526,15128.290763659992,172.62113931000204,50720.34032112 2025-10-30,21:42:08.000,303,11072570,-795,0,1761860527,15128.290763659992,172.58589365999796,50720.29141128 2025-10-30,21:42:09.000,303,11072593,-795,0,1761860528,15128.297499970002,172.59999192000396,50720.29141128 2025-10-30,21:42:10.000,303,11072623,-795,0,1761860529,15128.250345799992,172.60704105000332,50720.31237264 2025-10-30,21:42:11.000,303,11072570,-795,0,1761860530,15128.236873180002,172.6281884400014,50720.24250144 2025-10-30,21:42:12.000,303,11072569,-755,0,1761860531,15128.182982699997,172.62113931000204,50720.20057872001 2025-10-30,21:42:13.000,303,11072546,-795,0,1761860532,15128.156037460001,172.60704105000332,50720.24948856001 2025-10-30,21:42:14.000,303,11072597,-795,0,1761860533,15128.122355909996,172.5435988800018,50720.235514320004 2025-10-30,21:42:15.000,303,11072567,-795,0,1761860534,15128.075201740001,172.51540236000437,50720.256475680006 2025-10-30,21:42:16.000,303,11072605,-795,0,1761860535,15128.021311259996,172.45900932000222,50720.24948856001 2025-10-30,21:42:17.000,303,11072560,-795,0,1761860536,15127.99436602,172.40261628000007,50720.375256720006 2025-10-30,21:42:18.000,303,11072625,-795,0,1761860537,15127.96742077999,172.37441976000264,50720.375256720006 2025-10-30,21:42:19.000,303,11072615,-795,0,1761860538,15127.99436602,172.40261628000007,50720.41019232 2025-10-30,21:42:20.000,303,11072532,-795,0,1761860539,15128.01457495,172.37441976000264,50720.43115368 2025-10-30,21:42:21.000,303,11072576,-795,0,1761860540,15128.03478388,172.36032150000392,50720.403205200004 2025-10-30,21:42:22.000,303,11072558,-795,0,1761860541,15128.068465429991,172.3180267200005,50720.36826960001 2025-10-30,21:42:23.000,303,11072549,-795,0,1761860542,15128.189719009992,172.32507584999985,50720.39621808001 2025-10-30,21:42:24.000,303,11072555,-795,0,1761860543,15128.203191629997,172.2334371600009,50720.36826960001 2025-10-30,21:42:25.000,303,11072561,-795,0,1761860544,15128.243609489997,172.1699949899994,50720.39621808001 2025-10-30,21:42:26.000,303,11072555,-795,0,1761860545,15128.257082110002,172.07835630000045,50720.32634688001 2025-10-30,21:42:27.000,303,11072533,-795,0,1761860546,15128.257082110002,171.95852109000407,50720.354295360004 2025-10-30,21:42:28.000,303,11072526,-795,0,1761860547,15128.284027349997,171.88098066000384,50720.38923096 2025-10-30,21:42:29.000,303,11072567,-795,0,1761860548,15128.337917830002,171.7752437099989,50720.43115368 2025-10-30,21:42:30.000,303,11072584,-795,0,1761860549,15128.405280929997,171.66950676000124,50720.45910216 2025-10-30,21:42:31.000,303,11072559,-795,0,1761860550,15128.438962480002,171.60606458999973,50720.4381408 2025-10-30,21:42:32.000,303,11072573,-795,0,1761860551,15128.492852959993,171.52147503000015,50720.44512792001 2025-10-30,21:42:33.000,303,11072564,-795,0,1761860552,15128.580424989988,171.45803285999864,50720.508012 2025-10-30,21:42:34.000,303,11072543,-795,0,1761860553,15128.634315469993,171.35934504000033,50720.52897336 2025-10-30,21:42:35.000,303,11072578,-795,0,1761860554,15128.708414879999,171.27475548000075,50720.51499912001 2025-10-30,21:42:36.000,303,11072580,-795,0,1761860555,15128.829668459999,171.25360809000267,50720.508012 2025-10-30,21:42:37.000,303,11072551,-795,0,1761860556,15128.93071311,171.20426417999988,50720.508012 2025-10-30,21:42:38.000,303,11072533,-795,0,1761860557,15129.01154883,171.12672374999966,50720.49403776001 2025-10-30,21:42:39.000,303,11072575,-795,0,1761860558,15129.119329789995,171.07033071000478,50720.521986240004 2025-10-30,21:42:40.000,303,11072555,-795,0,1761860559,15129.1934292,170.99279028000456,50720.48006352 2025-10-30,21:42:41.000,303,11072541,-795,0,1761860560,15129.240583369996,170.85885681000218,50720.38923096 2025-10-30,21:42:42.000,303,11072557,-795,0,1761860561,15129.27426492,170.78131638000195,50720.38923096 2025-10-30,21:42:43.000,303,11072605,-755,0,1761860562,15129.348364329991,170.69672682000237,50720.44512792001 2025-10-30,21:42:44.000,303,11072574,-795,0,1761860563,15129.408991119992,170.5909898700047,50720.44512792001 2025-10-30,21:42:45.000,303,11072562,-795,0,1761860564,15129.483090529997,170.5275477000032,50720.48705064 2025-10-30,21:42:46.000,303,11072538,-795,0,1761860565,15129.543717319997,170.42181074999826,50720.508012 2025-10-30,21:42:47.000,303,11072518,-795,0,1761860566,15129.590871489992,170.30902467000124,50720.43115368 2025-10-30,21:42:48.000,303,11072546,-795,0,1761860567,15129.644761969997,170.21033685000293,50720.403205200004 2025-10-30,21:42:49.000,303,11072532,-795,0,1761860568,15129.745806619998,170.15394381000078,50720.34032112 2025-10-30,21:42:50.000,303,11072508,-795,0,1761860569,15129.826642339998,170.07640338000056,50720.34730824001 2025-10-30,21:42:51.000,303,11072561,-795,0,1761860570,15130.00178639999,170.01296120999905,50720.38224384 2025-10-30,21:42:52.000,303,11072530,-795,0,1761860571,15130.08935843,169.94246990999818,50720.375256720006 2025-10-30,21:42:53.000,303,11072532,-795,0,1761860572,15130.176930459995,169.90722426000139,50720.38224384 2025-10-30,21:42:54.000,303,11072544,-795,0,1761860573,15130.23082094,169.84378208999988,50720.38923096 2025-10-30,21:42:55.000,303,11072571,-795,0,1761860574,15130.318392969995,169.7380451400022,50720.333334 2025-10-30,21:42:56.000,303,11072548,-795,0,1761860575,15130.37228345,169.69575035999878,50720.31237264 2025-10-30,21:42:57.000,303,11072538,-795,0,1761860576,15130.480064409996,169.58296428000176,50720.41019232 2025-10-30,21:42:58.000,303,11072512,-795,0,1761860577,15130.554163820001,169.5124729800009,50720.36128248 2025-10-30,21:42:59.000,303,11072529,-795,0,1761860578,15130.621526919997,169.44903080999939,50720.39621808001 2025-10-30,21:43:00.000,303,11072525,-795,0,1761860579,15130.709098949992,169.44903080999939,50720.403205200004 2025-10-30,21:43:01.000,303,11072551,-795,0,1761860580,15130.762989429997,169.39968690000387,50720.38923096 2025-10-30,21:43:02.000,303,11072518,-795,0,1761860581,15130.837088840002,169.35739212000044,50720.38923096 2025-10-30,21:43:03.000,303,11072537,-795,0,1761860582,15130.857297770002,169.3150973400043,50720.41717944001 2025-10-30,21:43:04.000,303,11072536,-795,0,1761860583,15130.870770389993,169.25165517000278,50720.354295360004 2025-10-30,21:43:05.000,303,11072526,-795,0,1761860584,15130.890979319993,169.23755691000406,50720.39621808001 2025-10-30,21:43:06.000,303,11072529,-795,0,1761860585,15130.890979319993,169.14591821999784,50720.39621808001 2025-10-30,21:43:07.000,303,11072533,-795,0,1761860586,15130.897715630002,169.09657431000232,50720.542947600006 2025-10-30,21:43:08.000,303,11072524,-795,0,1761860587,15130.965078729998,169.06132865999825,50720.45211504 2025-10-30,21:43:09.000,303,11072496,-795,0,1761860588,15130.971815039993,169.01198475000274,50720.48006352 2025-10-30,21:43:10.000,303,11072574,-795,0,1761860589,15131.045914449998,168.92739519000315,50720.61980592 2025-10-30,21:43:11.000,303,11072561,-795,0,1761860590,15131.079595999989,168.871002150001,50720.640767280005 2025-10-30,21:43:12.000,303,11072570,-795,0,1761860591,15131.072859689993,168.8075599799995,50720.6477544 2025-10-30,21:43:13.000,303,11072535,-795,0,1761860592,15131.133486479994,168.73706867999863,50720.67570288 2025-10-30,21:43:14.000,303,11072510,-795,0,1761860593,15131.126750169999,168.68067564000376,50720.710638480006 2025-10-30,21:43:15.000,303,11072552,-795,0,1761860594,15131.173904339994,168.59608608000417,50720.738586960004 2025-10-30,21:43:16.000,303,11072541,-795,0,1761860595,15131.180640649989,168.5255947800033,50720.738586960004 2025-10-30,21:43:17.000,303,11072510,-795,0,1761860596,15131.140222789989,168.4762508700005,50720.7176256 2025-10-30,21:43:18.000,303,11072536,-795,0,1761860597,15131.126750169999,168.41985782999836,50720.74557408 2025-10-30,21:43:19.000,303,11072578,-795,0,1761860598,15131.173904339994,168.40575956999965,50720.77352256 2025-10-30,21:43:20.000,303,11072559,-795,0,1761860599,15131.20084957999,168.3775630500022,50720.85038088001 2025-10-30,21:43:21.000,303,11072552,-795,0,1761860600,15131.227794819999,168.3775630500022,50720.80147104001 2025-10-30,21:43:22.000,303,11072587,-795,0,1761860601,15131.234531129994,168.3775630500022,50720.81544528 2025-10-30,21:43:23.000,303,11072548,-795,0,1761860602,15131.22105850999,168.3634647900035,50720.86435512 2025-10-30,21:43:24.000,303,11072503,-795,0,1761860603,15131.20084957999,168.34231739999814,50720.927239200006 2025-10-30,21:43:25.000,303,11072612,-795,0,1761860604,15131.140222789989,168.35641566000413,50720.88531648 2025-10-30,21:43:26.000,303,11072548,-795,0,1761860605,15131.113277549994,168.34936653000477,50720.927239200006 2025-10-30,21:43:27.000,303,11072544,-795,0,1761860606,15131.086332309998,168.32117001000006,50720.94820056001 2025-10-30,21:43:28.000,303,11072571,-795,0,1761860607,15131.025705519998,168.32821913999942,50720.9621748 2025-10-30,21:43:29.000,303,11072562,-795,0,1761860608,15130.992023969993,168.25772783999855,50721.073968720004 2025-10-30,21:43:30.000,303,11072528,-795,0,1761860609,15130.985287659998,168.2154330600024,50721.025058880005 2025-10-30,21:43:31.000,303,11072518,-795,0,1761860610,15130.978551349988,168.13789263000217,50721.025058880005 2025-10-30,21:43:32.000,303,11072540,-795,0,1761860611,15130.958342419988,168.1167452400041,50721.01807176001 2025-10-30,21:43:33.000,303,11072529,-795,0,1761860612,15131.005496589998,168.08854871999938,50720.99012328 2025-10-30,21:43:34.000,303,11072519,-795,0,1761860613,15130.985287659998,168.0674013300013,50721.073968720004 2025-10-30,21:43:35.000,303,11072539,-795,0,1761860614,15130.985287659998,168.08854871999938,50721.03903312001 2025-10-30,21:43:36.000,303,11072512,-795,0,1761860615,15131.032441829993,168.08854871999938,50721.00409752 2025-10-30,21:43:37.000,303,11072531,-795,0,1761860616,15131.039178139989,168.07445046000066,50721.094930080006 2025-10-30,21:43:38.000,303,11072529,-795,0,1761860617,15131.012232899993,168.03920481000387,50721.073968720004 2025-10-30,21:43:39.000,303,11072530,-795,0,1761860618,15131.005496589998,168.02510654999787,50721.13685280001 2025-10-30,21:43:40.000,303,11072554,-795,0,1761860619,15130.965078729998,167.96166438000364,50721.12287856 2025-10-30,21:43:41.000,303,11072544,-795,0,1761860620,15130.884243009998,167.91232047000085,50721.143839920005 2025-10-30,21:43:42.000,303,11072526,-795,0,1761860621,15130.857297770002,167.89822221000213,50721.1717884 2025-10-30,21:43:43.000,303,11072586,-795,0,1761860622,15130.830352529993,167.86297655999806,50721.24864672 2025-10-30,21:43:44.000,303,11072520,-795,0,1761860623,15130.810143599992,167.8559274299987,50721.23467248001 2025-10-30,21:43:45.000,303,11072559,-795,0,1761860624,15130.837088840002,167.84182916999998,50721.29056944 2025-10-30,21:43:46.000,303,11072518,-795,0,1761860625,15130.857297770002,167.82773091000126,50721.33249216001 2025-10-30,21:43:47.000,303,11072574,-795,0,1761860626,15130.864034079998,167.86297655999806,50721.23467248001 2025-10-30,21:43:48.000,303,11072571,-795,0,1761860627,15130.911188249993,167.8841239500034,50721.32550504 2025-10-30,21:43:49.000,303,11072524,-795,0,1761860628,15130.931397179993,167.9405169899983,50721.26960808 2025-10-30,21:43:50.000,303,11072569,-795,0,1761860629,15130.917924559988,167.95461525000428,50721.1717884 2025-10-30,21:43:51.000,303,11072553,-795,0,1761860630,15130.924660869998,168.0321556800045,50721.2765952 2025-10-30,21:43:52.000,303,11072518,-795,0,1761860631,15130.870770389993,168.07445046000066,50721.25563384001 2025-10-30,21:43:53.000,303,11072598,-795,0,1761860632,15130.816879910002,168.13789263000217,50721.31851792 2025-10-30,21:43:54.000,303,11072555,-795,0,1761860633,15130.742780499997,168.17313827999897,50721.29755656 2025-10-30,21:43:55.000,303,11072537,-795,0,1761860634,15130.655208470002,168.1660891499996,50721.381402000006 2025-10-30,21:43:56.000,303,11072502,-795,0,1761860635,15130.594581680001,168.2647769699979,50721.430311840006 2025-10-30,21:43:57.000,303,11072558,-795,0,1761860636,15130.513745960001,168.28592436000326,50721.43729896 2025-10-30,21:43:58.000,303,11072562,-795,0,1761860637,15130.446382859991,168.33526826999878,50721.45127320001 2025-10-30,21:43:59.000,303,11072574,-795,0,1761860638,15130.37228345,168.39166131000093,50721.49319592 2025-10-30,21:44:00.000,303,11072540,-795,0,1761860639,15130.30492034999,168.412808699999,50721.528131520005 2025-10-30,21:44:01.000,303,11072581,-795,0,1761860640,15130.24429355999,168.4621526100018,50721.59101560001 2025-10-30,21:44:02.000,303,11072572,-795,0,1761860641,15130.197139389995,168.4973982599986,50721.55608 2025-10-30,21:44:03.000,303,11072524,-795,0,1761860642,15130.24429355999,168.54674217000138,50721.59101560001 2025-10-30,21:44:04.000,303,11072559,-795,0,1761860643,15130.26450248999,168.64542998999968,50721.549092880006 2025-10-30,21:44:05.000,303,11072541,-795,0,1761860644,15130.33186559,168.68772477000311,50721.55608 2025-10-30,21:44:06.000,303,11072547,-795,0,1761860645,15130.41270131,168.7229704199999,50721.46524744 2025-10-30,21:44:07.000,303,11072568,-795,0,1761860646,15130.45311917,168.75821607000398,50721.52114440001 2025-10-30,21:44:08.000,303,11072525,-795,0,1761860647,15130.486800719991,168.80051085000014,50721.51415728 2025-10-30,21:44:09.000,303,11072546,-795,0,1761860648,15130.540691199996,168.84280563000357,50721.49319592 2025-10-30,21:44:10.000,303,11072542,-795,0,1761860649,15130.500273339996,168.8075599799995,50721.50018304001 2025-10-30,21:44:11.000,303,11072546,-795,0,1761860650,15130.480064409996,168.81460910999886,50721.53511864 2025-10-30,21:44:12.000,303,11072550,-795,0,1761860651,15130.39249238,168.80051085000014,50721.49319592 2025-10-30,21:44:13.000,303,11072540,-795,0,1761860652,15130.358810829995,168.70182303000183,50721.549092880006 2025-10-30,21:44:14.000,303,11072556,-795,0,1761860653,15130.298184039995,168.6595282499984,50721.55608 2025-10-30,21:44:15.000,303,11072554,-795,0,1761860654,15130.197139389995,168.54674217000138,50721.56306712 2025-10-30,21:44:16.000,303,11072543,-795,0,1761860655,15130.096094739994,168.50444738999795,50721.63293832 2025-10-30,21:44:17.000,303,11072571,-795,0,1761860656,15129.995050089994,168.48329999999987,50721.59101560001 2025-10-30,21:44:18.000,303,11072543,-795,0,1761860657,15129.941159609989,168.41985782999836,50721.59101560001 2025-10-30,21:44:19.000,303,11072549,-795,0,1761860658,15129.927686989999,168.46920174000115,50721.6259512 2025-10-30,21:44:20.000,303,11072542,-795,0,1761860659,15129.880532819989,168.50444738999795,50721.6608868 2025-10-30,21:44:21.000,303,11072545,-795,0,1761860660,15129.880532819989,168.5255947800033,50721.61896408001 2025-10-30,21:44:22.000,303,11072538,-795,0,1761860661,15129.894005439994,168.59608608000417,50721.58402848 2025-10-30,21:44:23.000,303,11072541,-795,0,1761860662,15130.00178639999,168.6242826000016,50721.60498984 2025-10-30,21:44:24.000,303,11072562,-795,0,1761860663,15130.0691495,168.6736265100044,50721.63992544001 2025-10-30,21:44:25.000,303,11072533,-795,0,1761860664,15130.14998522,168.6595282499984,50721.646912560005 2025-10-30,21:44:26.000,303,11072563,-795,0,1761860665,15130.08935843,168.61723347000225,50721.60498984 2025-10-30,21:44:27.000,303,11072567,-795,0,1761860666,15130.14324890999,168.64542998999968,50721.61896408001 2025-10-30,21:44:28.000,303,11072559,-795,0,1761860667,15130.25102987,168.6101843400029,50721.646912560005 2025-10-30,21:44:29.000,303,11072592,-795,0,1761860668,15130.277975109995,168.5890369500048,50721.60498984 2025-10-30,21:44:30.000,303,11072593,-795,0,1761860669,15130.358810829995,168.56788955999946,50721.59101560001 2025-10-30,21:44:31.000,303,11072566,-795,0,1761860670,15130.41270131,168.63838086000032,50721.6259512 2025-10-30,21:44:32.000,303,11072610,-795,0,1761860671,15130.38575606999,168.63133173000097,50721.58402848 2025-10-30,21:44:33.000,303,11072557,-715,0,1761860672,15130.426173929991,168.69477390000247,50721.61197696 2025-10-30,21:44:34.000,303,11072554,-795,0,1761860673,15130.426173929991,168.69477390000247,50721.549092880006 2025-10-30,21:44:35.000,303,11072544,-795,0,1761860674,15130.399228689996,168.7088721600012,50721.55608 2025-10-30,21:44:36.000,303,11072550,-795,0,1761860675,15130.32512927999,168.70182303000183,50721.60498984 2025-10-30,21:44:37.000,303,11072563,-795,0,1761860676,15130.19040308,168.64542998999968,50721.55608 2025-10-30,21:44:38.000,303,11072549,-795,0,1761860677,15130.06241318999,168.56788955999946,50721.58402848 2025-10-30,21:44:39.000,303,11072585,-795,0,1761860678,15129.941159609989,168.46920174000115,50721.646912560005 2025-10-30,21:44:40.000,303,11072557,-795,0,1761860679,15129.887269129998,168.38461218000157,50721.75171936 2025-10-30,21:44:41.000,303,11072559,-795,0,1761860680,15129.860323889989,168.3141208800007,50721.77268072 2025-10-30,21:44:42.000,303,11072606,-795,0,1761860681,15129.813169719993,168.24362957999983,50721.71678376001 2025-10-30,21:44:43.000,303,11072549,-795,0,1761860682,15129.880532819989,168.2154330600024,50721.72377088 2025-10-30,21:44:44.000,303,11072614,-795,0,1761860683,15129.954632229994,168.27182610000455,50721.765693600006 2025-10-30,21:44:45.000,303,11072539,-795,0,1761860684,15129.988313779999,168.34231739999814,50721.8006292 2025-10-30,21:44:46.000,303,11072553,-795,0,1761860685,15130.08262211999,168.41985782999836,50721.75870648001 2025-10-30,21:44:47.000,303,11072546,-795,0,1761860686,15130.26450248999,168.53969304000202,50721.71678376001 2025-10-30,21:44:48.000,303,11072571,-795,0,1761860687,15130.36554713999,168.66657737999776,50721.695822400005 2025-10-30,21:44:49.000,303,11072575,-795,0,1761860688,15130.486800719991,168.78641259000142,50721.59101560001 2025-10-30,21:44:50.000,303,11072548,-795,0,1761860689,15130.527218579991,168.8357565000042,50721.6259512 2025-10-30,21:44:51.000,303,11072571,-795,0,1761860690,15130.507009649991,168.871002150001,50721.695822400005 2025-10-30,21:44:52.000,303,11072560,-795,0,1761860691,15130.419437619996,168.8075599799995,50721.6608868 2025-10-30,21:44:53.000,303,11072596,-795,0,1761860692,15130.28471141999,168.76526520000334,50721.68184816 2025-10-30,21:44:54.000,303,11072555,-795,0,1761860693,15130.12303997999,168.79346172000078,50721.6608868 2025-10-30,21:44:55.000,303,11072556,-795,0,1761860694,15130.055676879994,168.77936346000206,50721.66787392001 2025-10-30,21:44:56.000,303,11072565,-795,0,1761860695,15129.934423299994,168.80051085000014,50721.6608868 2025-10-30,21:44:57.000,303,11072602,-795,0,1761860696,15129.792960789993,168.79346172000078,50721.59101560001 2025-10-30,21:44:58.000,303,11072544,-795,0,1761860697,15129.813169719993,168.87805128000036,50721.6259512 2025-10-30,21:44:59.000,303,11072596,-795,0,1761860698,15129.826642339998,168.94149345000187,50721.68184816 2025-10-30,21:45:00.000,303,11072557,-795,0,1761860699,15129.806433409998,169.0542795299989,50721.67486104 2025-10-30,21:45:01.000,303,11072585,-795,0,1761860700,15129.799697099988,169.04018127000018,50721.65389968 2025-10-30,21:45:12.000,303,11072563,-795,0,1761860711,15130.04220425999,169.54066949999833,50721.695822400005 2025-10-30,21:45:13.000,303,11072554,-795,0,1761860712,15129.974841159994,169.48427646000346,50721.77966784 2025-10-30,21:45:14.000,303,11072560,-795,0,1761860713,15129.813169719993,169.34329386000172,50721.863513280005 2025-10-30,21:45:15.000,303,11072575,-795,0,1761860714,15129.638025660002,169.16001648000383,50721.88447464001 2025-10-30,21:45:16.000,303,11072558,-795,0,1761860715,15129.496563150002,168.97673909999867,50721.91941024 2025-10-30,21:45:17.000,303,11072567,-795,0,1761860716,15129.368573259992,168.79346172000078,50721.92639736001 2025-10-30,21:45:18.000,303,11072562,-795,0,1761860717,15129.227110749991,168.66657737999776,50721.9403716 2025-10-30,21:45:19.000,303,11072572,-795,0,1761860718,15129.159747649996,168.61723347000225,50721.96832008 2025-10-30,21:45:20.000,303,11072579,-795,0,1761860719,15129.18669288999,168.6736265100044,50722.0102428 2025-10-30,21:45:21.000,303,11072583,-675,0,1761860720,15129.27426492,168.76526520000334,50721.9403716 2025-10-30,21:45:22.000,303,11072574,-795,0,1761860721,15129.469617909992,168.89919866999844,50721.82857768 2025-10-30,21:45:23.000,303,11072552,-795,0,1761860722,15129.705388759998,169.07542692000425,50721.765693600006 2025-10-30,21:45:24.000,303,11072542,-795,0,1761860723,15129.941159609989,169.2164095199987,50721.73774512001 2025-10-30,21:45:25.000,303,11072558,-795,0,1761860724,15130.10956736,169.2798516900002,50721.71678376001 2025-10-30,21:45:26.000,303,11072543,-795,0,1761860725,15130.16345783999,169.29394994999893,50721.66787392001 2025-10-30,21:45:27.000,303,11072360,-795,0,1761860726,15130.25102987,169.20936038999935,50721.70979664001 2025-10-30,21:45:28.000,303,11072539,-795,0,1761860727,15130.217348319995,169.13886908999848,50721.6608868 2025-10-30,21:45:29.000,303,11072591,-795,0,1761860728,15130.156721529995,169.01198475000274,50721.71678376001 2025-10-30,21:45:30.000,303,11072526,-795,0,1761860729,15130.08935843,168.9203460600038,50721.65389968 2025-10-30,21:45:31.000,303,11072523,-795,0,1761860730,15129.947895919999,168.77936346000206,50721.70280952 2025-10-30,21:45:32.000,303,11072530,-795,0,1761860731,15129.759279239988,168.69477390000247,50721.70979664001 2025-10-30,21:45:33.000,303,11072571,-795,0,1761860732,15129.651498279993,168.69477390000247,50721.72377088 2025-10-30,21:45:34.000,303,11072540,-795,0,1761860733,15129.570662559992,168.69477390000247,50721.730758 2025-10-30,21:45:35.000,303,11072541,-795,0,1761860734,15129.530244699992,168.78641259000142,50721.72377088 2025-10-30,21:45:36.000,303,11072504,-795,0,1761860735,15129.469617909992,168.8569038900023,50721.79364208 2025-10-30,21:45:37.000,303,11072543,-795,0,1761860736,15129.462881599997,168.92739519000315,50721.814603440005 2025-10-30,21:45:38.000,303,11072538,-795,0,1761860737,15129.489826839992,169.02608301000146,50721.82159056 2025-10-30,21:45:39.000,303,11072572,-795,0,1761860738,15129.489826839992,169.13886908999848,50721.72377088 2025-10-30,21:45:40.000,303,11072518,-795,0,1761860739,15129.510035769992,169.2164095199987,50721.695822400005 2025-10-30,21:45:41.000,303,11072529,-795,0,1761860740,15129.590871489992,169.2657534300015,50721.75870648001 2025-10-30,21:45:42.000,303,11072529,-795,0,1761860741,15129.624553039997,169.3150973400043,50721.73774512001 2025-10-30,21:45:43.000,303,11072530,-795,0,1761860742,15129.698652450003,169.37149037999916,50721.71678376001 2025-10-30,21:45:44.000,303,11072568,-795,0,1761860743,15129.712125069993,169.4278834200013,50721.71678376001 2025-10-30,21:45:45.000,303,11072534,-795,0,1761860744,15129.732333999993,169.45607993999874,50721.63992544001 2025-10-30,21:45:46.000,303,11072541,-795,0,1761860745,15129.678443520002,169.4137851600026,50721.6608868 2025-10-30,21:45:47.000,303,11072562,-795,0,1761860746,15129.550453629992,169.38558863999788,50721.730758 2025-10-30,21:45:48.000,303,11072535,-795,0,1761860747,15129.334891710001,169.35034299000108,50721.78665496001 2025-10-30,21:45:49.000,303,11072524,-795,0,1761860748,15129.179956579996,169.35739212000044,50721.77966784 2025-10-30,21:45:50.000,303,11072549,-795,0,1761860749,15128.93071311,169.3644412499998,50721.89844888 2025-10-30,21:45:51.000,303,11072545,-795,0,1761860750,15128.735360119994,169.3150973400043,50722.00325568001 2025-10-30,21:45:52.000,303,11072513,-795,0,1761860751,15128.607370229998,169.29394994999893,50721.96832008 2025-10-30,21:45:53.000,303,11072524,-795,0,1761860752,15128.587161299998,169.28690081999957,50722.1150496 2025-10-30,21:45:54.000,303,11072558,-795,0,1761860753,15128.600633919988,169.24460604000342,50722.0102428 2025-10-30,21:45:55.000,303,11072505,-795,0,1761860754,15128.674733329994,169.2798516900002,50722.080114000004 2025-10-30,21:45:56.000,303,11072579,-795,0,1761860755,15128.795986909994,169.27280256000086,50722.01722992 2025-10-30,21:45:57.000,303,11072563,-795,0,1761860756,15128.95092204,169.33624473000236,50721.912423120004 2025-10-30,21:45:58.000,303,11072573,-795,0,1761860757,15129.12606609999,169.45607993999874,50721.89844888 2025-10-30,21:45:59.000,303,11072603,-795,0,1761860758,15129.301210159996,169.660504710002,50721.78665496001 2025-10-30,21:46:00.000,303,11072539,-795,0,1761860759,15129.408991119992,169.8578803499986,50721.814603440005 2025-10-30,21:46:01.000,303,11072535,-795,0,1761860760,15129.510035769992,170.08345250999992,50721.765693600006 2025-10-30,21:46:02.000,303,11072571,-795,0,1761860761,15129.456145290002,170.34427031999803,50721.730758 2025-10-30,21:46:03.000,303,11072549,-795,0,1761860762,15129.375309570001,170.45705640000233,50721.68883528001 2025-10-30,21:46:04.000,303,11072561,-795,0,1761860763,15129.267528609991,170.55574422000063,50721.814603440005 2025-10-30,21:46:05.000,303,11072552,-795,0,1761860764,15129.02502144999,170.50640030999784,50721.89844888 2025-10-30,21:46:06.000,303,11072575,-795,0,1761860765,15128.795986909994,170.34427031999803,50721.933384480006 2025-10-30,21:46:07.000,303,11072554,-795,0,1761860766,15128.492852959993,170.11164903000463,50721.97530720001 2025-10-30,21:46:08.000,303,11072579,-795,0,1761860767,15128.284027349997,169.78738904999773,50722.13601096 2025-10-30,21:46:09.000,303,11072606,-795,0,1761860768,15128.095410670001,169.49837472000218,50722.1150496 2025-10-30,21:46:10.000,303,11072557,-795,0,1761860769,15128.05499281,169.25870430000214,50722.198895040005 2025-10-30,21:46:11.000,303,11072528,-795,0,1761860770,15128.007838639991,169.0683777900049,50722.15697232 2025-10-30,21:46:12.000,303,11072539,-795,0,1761860771,15128.088674359991,168.9696899699993,50722.13601096 2025-10-30,21:46:13.000,303,11072514,-795,0,1761860772,15128.270554729992,169.0190338800021,50722.10806248 2025-10-30,21:46:14.000,303,11072575,-795,0,1761860773,15128.432226169993,169.13181995999912,50721.912423120004 2025-10-30,21:46:15.000,303,11072522,-795,0,1761860774,15128.627579159998,169.27280256000086,50721.863513280005 2025-10-30,21:46:16.000,303,11072554,-795,0,1761860775,15128.829668459999,169.4137851600026,50721.83556480001 2025-10-30,21:46:17.000,303,11072531,-795,0,1761860776,15128.95092204,169.56181689000368,50721.82857768 2025-10-30,21:46:18.000,303,11072564,-795,0,1761860777,15129.08564823999,169.65345558000263,50721.814603440005 2025-10-30,21:46:19.000,303,11072589,-795,0,1761860778,15129.099120859995,169.71689775000414,50721.75171936 2025-10-30,21:46:20.000,303,11072548,-795,0,1761860779,15129.12606609999,169.70279948999814,50721.72377088 2025-10-30,21:46:21.000,303,11072545,-795,0,1761860780,15129.14627502999,169.66755384000135,50721.646912560005 2025-10-30,21:46:22.000,303,11072545,-795,0,1761860781,15129.05196669,169.58296428000176,50721.57005424001 2025-10-30,21:46:23.000,303,11072521,-795,0,1761860782,15129.058702999995,169.48427646000346,50721.63293832 2025-10-30,21:46:24.000,303,11072567,-795,0,1761860783,15128.98460358999,169.37853950999852,50721.61896408001 2025-10-30,21:46:25.000,303,11072558,-795,0,1761860784,15128.84314107999,169.2305077800047,50721.65389968 2025-10-30,21:46:26.000,303,11072522,-795,0,1761860785,15128.715151189994,169.1177217000004,50721.67486104 2025-10-30,21:46:27.000,303,11072517,-795,0,1761860786,15128.600633919988,169.02608301000146,50721.744732240004 2025-10-30,21:46:28.000,303,11072572,-795,0,1761860787,15128.452435099993,168.89214953999908,50721.814603440005 2025-10-30,21:46:29.000,303,11072525,-795,0,1761860788,15128.270554729992,168.80051085000014,50721.82159056 2025-10-30,21:46:30.000,303,11072539,-795,0,1761860789,15128.142564839996,168.7229704199999,50721.765693600006 2025-10-30,21:46:31.000,303,11072508,-795,0,1761860790,15128.028047569991,168.64542998999968,50721.863513280005 2025-10-30,21:46:32.000,303,11072515,-795,0,1761860791,15127.900057679995,168.60313521000353,50721.84953904 2025-10-30,21:46:33.000,303,11072552,-795,0,1761860792,15127.900057679995,168.55379130000074,50721.97530720001 2025-10-30,21:46:34.000,303,11072574,-795,0,1761860793,15127.960684469996,168.48329999999987,50721.95434584001 2025-10-30,21:46:35.000,303,11072541,-795,0,1761860794,15128.05499281,168.53969304000202,50721.95434584001 2025-10-30,21:46:36.000,303,11072560,-795,0,1761860795,15128.223400559997,168.50444738999795,50721.88447464001 2025-10-30,21:46:37.000,303,11072555,-795,0,1761860796,15128.378335690002,168.55379130000074,50721.85652616001 2025-10-30,21:46:38.000,303,11072563,-795,0,1761860797,15128.526534509998,168.56788955999946,50721.84255192 2025-10-30,21:46:39.000,303,11072559,-795,0,1761860798,15128.641051779989,168.53264391000266,50721.84255192 2025-10-30,21:46:40.000,303,11072495,-795,0,1761860799,15128.721887499989,168.58198781999818,50721.83556480001 2025-10-30,21:46:41.000,303,11072596,-795,0,1761860800,15128.789250599999,168.6595282499984,50721.83556480001 2025-10-30,21:46:42.000,303,11072577,-795,0,1761860801,15128.76230535999,168.7229704199999,50721.80761632001 2025-10-30,21:46:43.000,303,11072579,-795,0,1761860802,15128.701678569989,168.87805128000036,50721.85652616001 2025-10-30,21:46:44.000,303,11072583,-795,0,1761860803,15128.620842849989,168.99788649000402,50721.82159056 2025-10-30,21:46:45.000,303,11072526,-795,0,1761860804,15128.479380340003,169.1811638700019,50721.8006292 2025-10-30,21:46:46.000,303,11072554,-795,0,1761860805,15128.358126760002,169.33624473000236,50721.80761632001 2025-10-30,21:46:47.000,303,11072563,-755,0,1761860806,15128.236873180002,169.42083429000195,50721.84953904 2025-10-30,21:46:48.000,303,11072549,-795,0,1761860807,15128.108883289991,169.30804820999765,50721.89844888 2025-10-30,21:46:49.000,303,11072550,-795,0,1761860808,15127.93373923,169.2164095199987,50721.982294320005 2025-10-30,21:46:50.000,303,11072523,-795,0,1761860809,15127.74512254999,169.04723039999953,50721.90543600001 2025-10-30,21:46:51.000,303,11072574,-795,0,1761860810,15127.549769559999,168.8075599799995,50721.89146176 2025-10-30,21:46:52.000,303,11072538,-795,0,1761860811,15127.367889189998,168.6101843400029,50721.9403716 2025-10-30,21:46:53.000,303,11072561,-795,0,1761860812,15127.266844539998,168.49034912999923,50722.01722992 2025-10-30,21:46:54.000,303,11072573,-795,0,1761860813,15127.152327269992,168.41985782999836,50722.05216552001 2025-10-30,21:46:55.000,303,11072547,-795,0,1761860814,15127.098436790002,168.42690695999772,50721.95434584001 2025-10-30,21:46:56.000,303,11072565,-795,0,1761860815,15127.132118339992,168.56788955999946,50721.912423120004 2025-10-30,21:46:57.000,303,11072581,-795,0,1761860816,15127.253371919993,168.8075599799995,50721.982294320005 2025-10-30,21:46:58.000,303,11072541,-795,0,1761860817,15127.381361809988,169.0683777900049,50721.91941024 2025-10-30,21:46:59.000,303,11072567,-795,0,1761860818,15127.516088009994,169.3150973400043,50721.84953904 2025-10-30,21:47:00.000,303,11072522,-795,0,1761860819,15127.657550519994,169.5265712399996,50721.933384480006 2025-10-30,21:47:01.000,303,11072568,-795,0,1761860820,15127.778804099995,169.65345558000263,50721.912423120004 2025-10-30,21:47:02.000,303,11072553,-795,0,1761860821,15127.79227672,169.74509427000157,50721.87748752001 2025-10-30,21:47:03.000,303,11072544,-795,0,1761860822,15127.77206779,169.71689775000414,50721.90543600001 2025-10-30,21:47:04.000,303,11072557,-795,0,1761860823,15127.65081421,169.68870122999942,50721.912423120004 2025-10-30,21:47:05.000,303,11072519,-795,0,1761860824,15127.54303324999,169.5759151500024,50721.912423120004 2025-10-30,21:47:06.000,303,11072532,-795,0,1761860825,15127.388098119998,169.42083429000195,50721.91941024 2025-10-30,21:47:07.000,303,11072541,-795,0,1761860826,15127.253371919993,169.28690081999957,50721.98928144 2025-10-30,21:47:08.000,303,11072586,-795,0,1761860827,15127.159063580002,169.1670656100032,50722.02421704001 2025-10-30,21:47:09.000,303,11072558,-795,0,1761860828,15127.058018930002,169.06132865999825,50722.00325568001 2025-10-30,21:47:10.000,303,11072531,-795,0,1761860829,15126.943501659996,169.00493562000338,50722.00325568001 2025-10-30,21:47:11.000,303,11072562,-795,0,1761860830,15126.862665939996,168.98378822999803,50722.05216552001 2025-10-30,21:47:12.000,303,11072575,-795,0,1761860831,15126.822248079996,169.00493562000338,50722.05216552001 2025-10-30,21:47:13.000,303,11072544,-795,0,1761860832,15126.700994499995,169.04723039999953,50721.99626856 2025-10-30,21:47:14.000,303,11072565,-795,0,1761860833,15126.69425819,169.1670656100032,50721.99626856 2025-10-30,21:47:15.000,303,11072552,-795,0,1761860834,15126.680785569995,169.25165517000278,50722.080114000004 2025-10-30,21:47:16.000,303,11072599,-795,0,1761860835,15126.700994499995,169.29394994999893,50722.08710112 2025-10-30,21:47:17.000,303,11072537,-795,0,1761860836,15126.781830219996,169.40673603000323,50722.07312688001 2025-10-30,21:47:18.000,303,11072579,-795,0,1761860837,15126.842457009996,169.37853950999852,50721.88447464001 2025-10-30,21:47:19.000,303,11072568,-795,0,1761860838,15126.936765350001,169.34329386000172,50721.91941024 2025-10-30,21:47:20.000,303,11072544,-795,0,1761860839,15126.990655829992,169.24460604000342,50721.912423120004 2025-10-30,21:47:21.000,303,11072526,-795,0,1761860840,15127.024337379997,169.06132865999825,50721.89844888 2025-10-30,21:47:22.000,303,11072568,-795,0,1761860841,15126.936765350001,168.84985476000293,50721.87748752001 2025-10-30,21:47:23.000,303,11072546,-795,0,1761860842,15126.882874869996,168.71592129000055,50721.89146176 2025-10-30,21:47:24.000,303,11072581,-795,0,1761860843,15126.808775459991,168.58198781999818,50721.94735872 2025-10-30,21:47:25.000,303,11072572,-795,0,1761860844,15126.721203429996,168.51854565000394,50721.912423120004 2025-10-30,21:47:26.000,303,11072583,-795,0,1761860845,15126.620158779995,168.50444738999795,50721.933384480006 2025-10-30,21:47:27.000,303,11072556,-795,0,1761860846,15126.54605936999,168.54674217000138,50722.09408824001 2025-10-30,21:47:28.000,303,11072556,-795,0,1761860847,15126.418069479994,168.64542998999968,50722.16395944 2025-10-30,21:47:29.000,303,11072550,-795,0,1761860848,15126.296815899994,168.73706867999863,50722.05915264 2025-10-30,21:47:30.000,303,11072540,-795,0,1761860849,15126.135144459993,168.78641259000142,50722.05915264 2025-10-30,21:47:31.000,303,11072599,-795,0,1761860850,15126.074517669993,168.81460910999886,50722.17094656001 2025-10-30,21:47:32.000,303,11072598,-795,0,1761860851,15125.966736709997,168.8569038900023,50722.12902384 2025-10-30,21:47:33.000,303,11072567,-795,0,1761860852,15125.919582540002,168.84985476000293,50722.101075360006 2025-10-30,21:47:34.000,303,11072607,-795,0,1761860853,15125.858955750002,168.8357565000042,50722.101075360006 2025-10-30,21:47:35.000,303,11072545,-795,0,1761860854,15125.865692059997,168.84280563000357,50722.149985200005 2025-10-30,21:47:36.000,303,11072562,-795,0,1761860855,15125.892637299992,168.75821607000398,50722.08710112 2025-10-30,21:47:37.000,303,11072597,-795,0,1761860856,15125.919582540002,168.77936346000206,50722.031204160005 2025-10-30,21:47:38.000,303,11072575,-795,0,1761860857,15125.953264089992,168.77936346000206,50721.96832008 2025-10-30,21:47:39.000,303,11072594,-795,0,1761860858,15126.040836120002,168.78641259000142,50721.90543600001 2025-10-30,21:47:40.000,303,11072544,-795,0,1761860859,15126.135144459993,168.8357565000042,50721.88447464001 2025-10-30,21:47:41.000,303,11072579,-795,0,1761860860,15126.290079589999,168.89214953999908,50721.8705004 2025-10-30,21:47:42.000,303,11072575,-795,0,1761860861,15126.34397006999,168.91329693000444,50721.814603440005 2025-10-30,21:47:43.000,303,11072538,-795,0,1761860862,15126.323761139989,168.89919866999844,50721.73774512001 2025-10-30,21:47:44.000,303,11072522,-795,0,1761860863,15126.229452799998,168.89919866999844,50721.75171936 2025-10-30,21:47:45.000,303,11072540,-795,0,1761860864,15126.114935529993,168.84280563000357,50721.765693600006 2025-10-30,21:47:46.000,303,11072555,-795,0,1761860865,15125.946527779997,168.78641259000142,50721.80761632001 2025-10-30,21:47:47.000,303,11072544,-795,0,1761860866,15125.744438479996,168.73001954999927,50721.84953904 2025-10-30,21:47:48.000,303,11072587,-795,0,1761860867,15125.569294419991,168.60313521000353,50721.84953904 2025-10-30,21:47:49.000,303,11072580,-795,0,1761860868,15125.41435929,168.55379130000074,50721.863513280005 2025-10-30,21:47:50.000,303,11072530,-795,0,1761860869,15125.25268785,168.4973982599986,50721.83556480001 2025-10-30,21:47:51.000,303,11072560,-795,0,1761860870,15125.111225339999,168.44805435000308,50721.82857768 2025-10-30,21:47:52.000,303,11072528,-795,0,1761860871,15125.016916999994,168.412808699999,50721.87748752001 2025-10-30,21:47:53.000,303,11072583,-795,0,1761860872,15124.922608659988,168.412808699999,50721.87748752001 2025-10-30,21:47:54.000,303,11072537,-795,0,1761860873,15124.915872349993,168.39166131000093,50721.82857768 2025-10-30,21:47:55.000,303,11072544,-795,0,1761860874,15124.983235449989,168.44100522000372,50721.77966784 2025-10-30,21:47:56.000,303,11072541,-795,0,1761860875,15125.14490688999,168.4762508700005,50721.77966784 2025-10-30,21:47:57.000,303,11072554,-795,0,1761860876,15125.29310571,168.55379130000074,50721.77268072 2025-10-30,21:47:58.000,303,11072545,-795,0,1761860877,15125.51540394,168.65247911999904,50721.744732240004 2025-10-30,21:47:59.000,303,11072556,-795,0,1761860878,15125.724229549996,168.70182303000183,50721.72377088 2025-10-30,21:48:00.000,303,11072529,-795,0,1761860879,15125.865692059997,168.73706867999863,50721.67486104 2025-10-30,21:48:01.000,303,11072560,-795,0,1761860880,15126.061045049988,168.7229704199999,50721.68883528001 2025-10-30,21:48:02.000,303,11072552,-795,0,1761860881,15126.162089699988,168.68772477000311,50721.730758 2025-10-30,21:48:03.000,303,11072581,-795,0,1761860882,15126.141880769988,168.61723347000225,50721.61896408001 2025-10-30,21:48:04.000,303,11072561,-795,0,1761860883,15126.081253979988,168.50444738999795,50721.59101560001 2025-10-30,21:48:05.000,303,11072574,-795,0,1761860884,15125.946527779997,168.42690695999772,50721.60498984 2025-10-30,21:48:06.000,303,11072552,-795,0,1761860885,15125.751174789992,168.33526826999878,50721.56306712 2025-10-30,21:48:07.000,303,11072570,-795,0,1761860886,15125.562558109996,168.22953132000112,50721.58402848 2025-10-30,21:48:08.000,303,11072593,-795,0,1761860887,15125.41435929,168.18018740999833,50721.68883528001 2025-10-30,21:48:09.000,303,11072588,-795,0,1761860888,15125.259424159995,168.18018740999833,50721.646912560005 2025-10-30,21:48:10.000,303,11072525,-795,0,1761860889,15125.131434269999,168.1660891499996,50721.68184816 2025-10-30,21:48:11.000,303,11072540,-795,0,1761860890,15125.030389619998,168.19428567000432,50721.68883528001 2025-10-30,21:48:12.000,303,11072536,-795,0,1761860891,15124.969762829998,168.30002262000198,50721.66787392001 2025-10-30,21:48:13.000,303,11072534,-795,0,1761860892,15124.983235449989,168.34231739999814,50721.66787392001 2025-10-30,21:48:14.000,303,11072583,-795,0,1761860893,15125.077543789994,168.46920174000115,50721.63992544001 2025-10-30,21:48:15.000,303,11072533,-795,0,1761860894,15125.178588439994,168.63133173000097,50721.60498984 2025-10-30,21:48:16.000,303,11072547,-795,0,1761860895,15125.340259879995,168.79346172000078,50721.55608 2025-10-30,21:48:17.000,303,11072543,-795,0,1761860896,15125.44804083999,169.01198475000274,50721.409350480004 2025-10-30,21:48:18.000,303,11072570,-795,0,1761860897,15125.589503349991,169.1811638700019,50721.3464664 2025-10-30,21:48:19.000,303,11072576,-795,0,1761860898,15125.710756929991,169.37149037999916,50721.311530800005 2025-10-30,21:48:20.000,303,11072492,-795,0,1761860899,15125.757911100001,169.4772273300041,50721.2765952 2025-10-30,21:48:21.000,303,11072581,-795,0,1761860900,15125.764647409997,169.58296428000176,50721.30454368001 2025-10-30,21:48:22.000,303,11072550,-795,0,1761860901,15125.710756929991,169.65345558000263,50721.23467248001 2025-10-30,21:48:23.000,303,11072566,-795,0,1761860902,15125.57603073,169.63230819000455,50721.30454368001 2025-10-30,21:48:24.000,303,11072574,-795,0,1761860903,15125.36720511999,169.59706254000048,50721.35345352001 2025-10-30,21:48:25.000,303,11072510,-795,0,1761860904,15125.117961649994,169.56181689000368,50721.39537624 2025-10-30,21:48:26.000,303,11072563,-795,0,1761860905,15124.868718179998,169.5124729800009,50721.36742776 2025-10-30,21:48:27.000,303,11072556,-795,0,1761860906,15124.606002089997,169.42083429000195,50721.50717016 2025-10-30,21:48:28.000,303,11072522,-795,0,1761860907,15124.383703859996,169.37853950999852,50721.51415728 2025-10-30,21:48:29.000,303,11072535,-795,0,1761860908,15124.19508718,169.32214647000364,50721.58402848 2025-10-30,21:48:30.000,303,11072500,-795,0,1761860909,15124.0738336,169.32214647000364,50721.598002720006 2025-10-30,21:48:31.000,303,11072524,-795,0,1761860910,15123.952580019999,169.34329386000172,50721.55608 2025-10-30,21:48:32.000,303,11072545,-795,0,1761860911,15123.90542584999,169.39968690000387,50721.61197696 2025-10-30,21:48:33.000,303,11072562,-795,0,1761860912,15123.912162159999,169.49837472000218,50721.60498984 2025-10-30,21:48:34.000,303,11072518,-795,0,1761860913,15123.952580019999,169.53362036999897,50721.65389968 2025-10-30,21:48:35.000,303,11072582,-795,0,1761860914,15123.918898469994,169.58296428000176,50721.55608 2025-10-30,21:48:36.000,303,11072553,-795,0,1761860915,15123.959316329994,169.6393573200039,50721.55608 2025-10-30,21:48:37.000,303,11072544,-795,0,1761860916,15123.96605263999,169.69575035999878,50721.549092880006 2025-10-30,21:48:38.000,303,11072553,-795,0,1761860917,15123.92563477999,169.78033991999837,50721.63293832 2025-10-30,21:48:39.000,303,11072542,-795,0,1761860918,15123.918898469994,169.79443818000436,50721.577041360004 2025-10-30,21:48:40.000,303,11072522,-795,0,1761860919,15123.824590129989,169.83673296000052,50721.61197696 2025-10-30,21:48:41.000,303,11072561,-795,0,1761860920,15123.811117509998,169.91427339000074,50721.577041360004 2025-10-30,21:48:42.000,303,11072533,-795,0,1761860921,15123.743754409988,169.99181382000097,50721.54210576001 2025-10-30,21:48:43.000,303,11072547,-795,0,1761860922,15123.669654999998,170.0059120799997,50721.598002720006 2025-10-30,21:48:44.000,303,11072558,-795,0,1761860923,15123.588819279998,170.0341086000044,50721.577041360004 2025-10-30,21:48:45.000,303,11072522,-795,0,1761860924,15123.534928799992,170.06230512000184,50721.56306712 2025-10-30,21:48:46.000,303,11072543,-795,0,1761860925,15123.440620460002,170.0200103399984,50721.67486104 2025-10-30,21:48:47.000,303,11072559,-795,0,1761860926,15123.359784740001,170.05525599000248,50721.61896408001 2025-10-30,21:48:48.000,303,11072521,-795,0,1761860927,15123.299157950001,170.0200103399984,50721.57005424001 2025-10-30,21:48:49.000,303,11072536,-795,0,1761860928,15123.231794849991,169.9847646900016,50721.55608 2025-10-30,21:48:50.000,303,11072522,-795,0,1761860929,15123.238531160001,169.9213225200001,50721.52114440001 2025-10-30,21:48:51.000,303,11072535,-795,0,1761860930,15123.225058539996,169.80148731000372,50721.4862088 2025-10-30,21:48:52.000,303,11072525,-795,0,1761860931,15123.124013889996,169.70279948999814,50721.430311840006 2025-10-30,21:48:53.000,303,11072535,-795,0,1761860932,15123.11054126999,169.62525905999792,50721.49319592 2025-10-30,21:48:54.000,303,11072555,-795,0,1761860933,15123.07685972,169.48427646000346,50721.4862088 2025-10-30,21:48:55.000,303,11072545,-795,0,1761860934,15123.09033233999,169.39968690000387,50721.479221680005 2025-10-30,21:48:56.000,303,11072514,-795,0,1761860935,15123.083596029996,169.32214647000364,50721.4862088 2025-10-30,21:48:57.000,303,11072523,-795,0,1761860936,15123.13075019999,169.3150973400043,50721.43729896 2025-10-30,21:48:58.000,303,11072529,-795,0,1761860937,15123.171168059991,169.2798516900002,50721.46524744 2025-10-30,21:48:59.000,303,11072524,-795,0,1761860938,15123.17790437,169.32214647000364,50721.44428608 2025-10-30,21:49:00.000,303,11072543,-795,0,1761860939,15123.1981133,169.4278834200013,50721.42332472001 2025-10-30,21:49:01.000,303,11072501,-795,0,1761860940,15123.245267469996,169.59001341000112,50721.33249216001 2025-10-30,21:49:02.000,303,11072533,-795,0,1761860941,15123.278949020001,169.66755384000135,50721.29755656 2025-10-30,21:49:03.000,303,11072536,-795,0,1761860942,15123.353048429992,169.79443818000436,50721.29755656 2025-10-30,21:49:04.000,303,11072522,-795,0,1761860943,15123.359784740001,169.90722426000139,50721.26960808 2025-10-30,21:49:05.000,303,11072536,-795,0,1761860944,15123.433884149992,169.99181382000097,50721.24864672 2025-10-30,21:49:06.000,303,11072555,-795,0,1761860945,15123.440620460002,170.05525599000248,50721.12287856 2025-10-30,21:49:07.000,303,11072563,-795,0,1761860946,15123.481038320002,169.99181382000097,50721.12986568 2025-10-30,21:49:08.000,303,11072555,-795,0,1761860947,15123.501247250002,169.99181382000097,50721.143839920005 2025-10-30,21:49:09.000,303,11072552,-795,0,1761860948,15123.474302009992,169.90017513000203,50721.15781416 2025-10-30,21:49:10.000,303,11072528,-795,0,1761860949,15123.454093079992,169.74509427000157,50721.19973688 2025-10-30,21:49:11.000,303,11072516,-795,0,1761860950,15123.393466289992,169.6393573200039,50721.192749760005 2025-10-30,21:49:12.000,303,11072568,-795,0,1761860951,15123.346312119997,169.50542385000153,50721.12287856 2025-10-30,21:49:13.000,303,11072509,-795,0,1761860952,15123.272212709991,169.37853950999852,50721.13685280001 2025-10-30,21:49:14.000,303,11072560,-795,0,1761860953,15123.278949020001,169.2305077800047,50721.16480128001 2025-10-30,21:49:15.000,303,11072550,-795,0,1761860954,15123.292421639992,169.15296735000447,50721.192749760005 2025-10-30,21:49:16.000,303,11072568,-795,0,1761860955,15123.312630569992,169.1177217000004,50721.16480128001 2025-10-30,21:49:17.000,303,11072552,-795,0,1761860956,15123.366521049997,169.13181995999912,50721.12287856 2025-10-30,21:49:18.000,303,11072546,-795,0,1761860957,15123.481038320002,169.13181995999912,50721.15082704 2025-10-30,21:49:19.000,303,11072559,-795,0,1761860958,15123.622500830003,169.16001648000383,50721.16480128001 2025-10-30,21:49:20.000,303,11072531,-795,0,1761860959,15123.784172269989,169.13886908999848,50721.15781416 2025-10-30,21:49:21.000,303,11072575,-795,0,1761860960,15123.912162159999,169.16001648000383,50721.15781416 2025-10-30,21:49:22.000,303,11072523,-795,0,1761860961,15124.05362467,169.16001648000383,50721.06698160001 2025-10-30,21:49:23.000,303,11072515,-795,0,1761860962,15124.17487825,169.13181995999912,50721.06698160001 2025-10-30,21:49:24.000,303,11072550,-795,0,1761860963,15124.29613183,169.08952518000297,50720.99012328 2025-10-30,21:49:25.000,303,11072563,-795,0,1761860964,15124.370231239991,169.00493562000338,50721.05999448 2025-10-30,21:49:26.000,303,11072562,-795,0,1761860965,15124.403912789996,168.89919866999844,50720.99012328 2025-10-30,21:49:27.000,303,11072506,-795,0,1761860966,15124.35002230999,168.7723143300027,50721.025058880005 2025-10-30,21:49:28.000,303,11072535,-795,0,1761860967,15124.323077069996,168.6101843400029,50721.05999448 2025-10-30,21:49:29.000,303,11072521,-795,0,1761860968,15124.24897765999,168.41985782999836,50721.00409752 2025-10-30,21:49:30.000,303,11072551,-795,0,1761860969,15124.13446039,168.29297349000262,50721.05999448 2025-10-30,21:49:31.000,303,11072568,-795,0,1761860970,15124.02667942999,168.1660891499996,50721.05999448 2025-10-30,21:49:32.000,303,11072564,-795,0,1761860971,15123.92563477999,168.08149959000002,50721.032046 2025-10-30,21:49:33.000,303,11072521,-795,0,1761860972,15123.858271679994,168.0321556800045,50721.01108464 2025-10-30,21:49:34.000,303,11072503,-795,0,1761860973,15123.831326439999,168.01100828999915,50721.025058880005 2025-10-30,21:49:35.000,303,11072535,-795,0,1761860974,15123.885216919989,168.06035220000194,50721.06698160001 2025-10-30,21:49:36.000,303,11072551,-795,0,1761860975,15123.972788949999,168.1167452400041,50721.01807176001 2025-10-30,21:49:37.000,303,11072479,-795,0,1761860976,15124.0738336,168.15904002000025,50721.01108464 2025-10-30,21:49:38.000,303,11072517,-795,0,1761860977,15124.29613183,168.24362957999983,50721.00409752 2025-10-30,21:49:39.000,303,11072549,-795,0,1761860978,15124.504957439996,168.33526826999878,50720.927239200006 2025-10-30,21:49:40.000,303,11072505,-795,0,1761860979,15124.707046739997,168.33526826999878,50720.87134224001 2025-10-30,21:49:41.000,303,11072529,-795,0,1761860980,15124.936081279993,168.40575956999965,50720.88531648 2025-10-30,21:49:42.000,303,11072531,-795,0,1761860981,15125.003444379989,168.3775630500022,50720.7874968 2025-10-30,21:49:43.000,303,11072554,-795,0,1761860982,15125.037125929994,168.32821913999942,50720.83640664 2025-10-30,21:49:44.000,303,11072511,-795,0,1761860983,15125.12469795999,168.27182610000455,50720.76653544 2025-10-30,21:49:45.000,303,11072541,-795,0,1761860984,15125.097752719994,168.20838393000304,50720.77352256 2025-10-30,21:49:46.000,303,11072549,-795,0,1761860985,15125.023653309989,168.1026469799981,50720.81544528 2025-10-30,21:49:47.000,303,11072553,-795,0,1761860986,15124.929344969998,168.0180574199985,50720.84339376 2025-10-30,21:49:48.000,303,11072565,-795,0,1761860987,15124.787882459997,167.8700256900047,50720.89929072001 2025-10-30,21:49:49.000,303,11072563,-795,0,1761860988,15124.619474710002,167.8065835200032,50720.91326496 2025-10-30,21:49:50.000,303,11072520,-795,0,1761860989,15124.478012200001,167.7219939600036,50720.94121344 2025-10-30,21:49:51.000,303,11072511,-795,0,1761860990,15124.37696755,167.67969918000017,50720.99012328 2025-10-30,21:49:52.000,303,11072522,-795,0,1761860991,15124.282659209995,167.70084656999825,50720.99012328 2025-10-30,21:49:53.000,303,11072533,-795,0,1761860992,15124.25571397,167.6937974399989,50721.01807176001 2025-10-30,21:49:54.000,303,11072545,-795,0,1761860993,15124.21529611,167.7219939600036,50721.01807176001 2025-10-30,21:49:55.000,303,11072485,-795,0,1761860994,15124.262450279995,167.8206817800019,50721.01108464 2025-10-30,21:49:56.000,303,11072544,-795,0,1761860995,15124.26918658999,167.89822221000213,50720.98313616 2025-10-30,21:49:57.000,303,11072534,-795,0,1761860996,15124.32981337999,167.968713510003,50720.8923036 2025-10-30,21:49:58.000,303,11072559,-795,0,1761860997,15124.410649099991,167.98986090000108,50720.91326496 2025-10-30,21:49:59.000,303,11072545,-795,0,1761860998,15124.457803270001,167.99691003000044,50720.94121344 2025-10-30,21:50:00.000,303,11072503,-795,0,1761860999,15124.464539579996,167.92641872999957,50720.906277840004 2025-10-30,21:50:01.000,303,11072560,-795,0,1761861000,15124.444330649996,167.84182916999998,50720.9621748 2025-10-30,21:50:02.000,303,11072598,-795,0,1761861001,15124.410649099991,167.76428873999976,50720.99012328 2025-10-30,21:50:03.000,303,11072568,-795,0,1761861002,15124.323077069996,167.67969918000017,50720.98313616 2025-10-30,21:50:04.000,303,11072524,-795,0,1761861003,15124.242241349995,167.63035527000466,50720.94121344 2025-10-30,21:50:05.000,303,11072530,-795,0,1761861004,15124.181614559995,167.63740440000402,50720.976149040005 2025-10-30,21:50:06.000,303,11072549,-795,0,1761861005,15124.12772407999,167.6726500500008,50720.976149040005 2025-10-30,21:50:07.000,303,11072536,-795,0,1761861006,15124.0738336,167.79248526000447,50720.93422632 2025-10-30,21:50:08.000,303,11072527,-795,0,1761861007,15124.019943119994,167.86297655999806,50721.03903312001 2025-10-30,21:50:09.000,303,11072541,-795,0,1761861008,15123.932371089999,167.98986090000108,50721.025058880005 2025-10-30,21:50:10.000,303,11072524,-795,0,1761861009,15123.865007989989,168.09559784999874,50721.073968720004 2025-10-30,21:50:11.000,303,11072543,-795,0,1761861010,15123.838062749994,168.20838393000304,50721.03903312001 2025-10-30,21:50:12.000,303,11072524,-755,0,1761861011,15123.831326439999,168.29297349000262,50721.025058880005 2025-10-30,21:50:13.000,303,11072577,-795,0,1761861012,15123.824590129989,168.39166131000093,50720.99711040001 2025-10-30,21:50:14.000,303,11072563,-795,0,1761861013,15123.878480609994,168.46920174000115,50721.025058880005 2025-10-30,21:50:15.000,303,11072495,-795,0,1761861014,15123.932371089999,168.53969304000202,50721.073968720004 2025-10-30,21:50:16.000,303,11072548,-795,0,1761861015,15123.99299788,168.58198781999818,50721.046020240006 2025-10-30,21:50:17.000,303,11072548,-795,0,1761861016,15123.999734189994,168.58198781999818,50721.03903312001 2025-10-30,21:50:18.000,303,11072531,-795,0,1761861017,15124.02667942999,168.58198781999818,50721.025058880005 2025-10-30,21:50:19.000,303,11072544,-795,0,1761861018,15124.02667942999,168.53969304000202,50721.01108464 2025-10-30,21:50:20.000,303,11072488,-795,0,1761861019,15124.02667942999,168.53969304000202,50720.94121344 2025-10-30,21:50:21.000,303,11072516,-795,0,1761861020,15124.00647049999,168.50444738999795,50720.808458160005 2025-10-30,21:50:22.000,303,11072515,-795,0,1761861021,15123.939107399994,168.48329999999987,50720.80147104001 2025-10-30,21:50:23.000,303,11072550,-795,0,1761861022,15123.878480609994,168.46920174000115,50720.759548320006 2025-10-30,21:50:24.000,303,11072511,-795,0,1761861023,15123.784172269989,168.44100522000372,50720.86435512 2025-10-30,21:50:25.000,303,11072487,-795,0,1761861024,15123.710072859998,168.4973982599986,50720.81544528 2025-10-30,21:50:26.000,303,11072545,-795,0,1761861025,15123.575346659993,168.53969304000202,50720.78050968001 2025-10-30,21:50:27.000,303,11072536,-795,0,1761861026,15123.481038320002,168.63133173000097,50720.87134224001 2025-10-30,21:50:28.000,303,11072491,-795,0,1761861027,15123.487774629997,168.69477390000247,50720.878329360006 2025-10-30,21:50:29.000,303,11072574,-795,0,1761861028,15123.487774629997,168.79346172000078,50720.808458160005 2025-10-30,21:50:30.000,303,11072519,-795,0,1761861029,15123.575346659993,168.94854258000123,50720.83640664 2025-10-30,21:50:31.000,303,11072542,-795,0,1761861030,15123.602291900002,169.07542692000425,50720.75256120001 2025-10-30,21:50:32.000,303,11072524,-795,0,1761861031,15123.716809169993,169.16001648000383,50720.710638480006 2025-10-30,21:50:33.000,303,11072549,-795,0,1761861032,15123.797644889994,169.2798516900002,50720.73159984001 2025-10-30,21:50:34.000,303,11072545,-795,0,1761861033,15123.851535369999,169.37149037999916,50720.710638480006 2025-10-30,21:50:35.000,303,11072530,-795,0,1761861034,15123.90542584999,169.42083429000195,50720.689677120004 2025-10-30,21:50:36.000,303,11072529,-795,0,1761861035,15123.90542584999,169.4631290699981,50720.72461272 2025-10-30,21:50:37.000,303,11072508,-795,0,1761861036,15123.831326439999,169.47017820000474,50720.65474152 2025-10-30,21:50:38.000,303,11072548,-795,0,1761861037,15123.811117509998,169.45607993999874,50720.70365136001 2025-10-30,21:50:39.000,303,11072528,-795,0,1761861038,15123.703336549988,169.48427646000346,50720.68269000001 2025-10-30,21:50:40.000,303,11072528,-795,0,1761861039,15123.649446069998,169.4631290699981,50720.76653544 2025-10-30,21:50:41.000,303,11072526,-795,0,1761861040,15123.507983559997,169.44903080999939,50720.79448392 2025-10-30,21:50:42.000,303,11072523,-795,0,1761861041,15123.346312119997,169.39968690000387,50720.70365136001 2025-10-30,21:50:43.000,303,11072527,-795,0,1761861042,15123.238531160001,169.44903080999939,50720.84339376 2025-10-30,21:50:44.000,303,11072525,-795,0,1761861043,15123.11054126999,169.47017820000474,50720.89929072001 2025-10-30,21:50:45.000,303,11072552,-795,0,1761861044,15123.04991447999,169.54066949999833,50720.906277840004 2025-10-30,21:50:46.000,303,11072550,-795,0,1761861045,15123.002760309995,169.6111607999992,50720.906277840004 2025-10-30,21:50:47.000,303,11072533,-795,0,1761861046,15123.043178169995,169.75214340000093,50720.94820056001 2025-10-30,21:50:48.000,303,11072516,-795,0,1761861047,15123.11727758,169.84378208999988,50720.88531648 2025-10-30,21:50:49.000,303,11072566,-795,0,1761861048,15123.211585919991,169.94246990999818,50720.87134224001 2025-10-30,21:50:50.000,303,11072508,-795,0,1761861049,15123.265476399996,170.0059120799997,50720.83640664 2025-10-30,21:50:51.000,303,11072576,-795,0,1761861050,15123.332839499992,170.05525599000248,50720.88531648 2025-10-30,21:50:52.000,303,11072529,-795,0,1761861051,15123.346312119997,170.05525599000248,50720.72461272 2025-10-30,21:50:53.000,303,11072511,-795,0,1761861052,15123.366521049997,170.05525599000248,50720.83640664 2025-10-30,21:50:54.000,303,11072525,-795,0,1761861053,15123.278949020001,170.0200103399984,50720.8224324 2025-10-30,21:50:55.000,303,11072505,-795,0,1761861054,15123.191376989991,169.94951904000482,50720.85038088001 2025-10-30,21:50:56.000,303,11072530,-795,0,1761861055,15123.07685972,169.82968383000116,50720.91326496 2025-10-30,21:50:57.000,303,11072507,-795,0,1761861056,15122.921924589995,169.73099601000285,50720.89929072001 2025-10-30,21:50:58.000,303,11072519,-795,0,1761861057,15122.78719838999,169.64640645000327,50720.88531648 2025-10-30,21:50:59.000,303,11072551,-795,0,1761861058,15122.713098979999,169.62525905999792,50720.98313616 2025-10-30,21:51:00.000,303,11072556,-795,0,1761861059,15122.638999569994,169.5477186299977,50720.99012328 2025-10-30,21:51:01.000,303,11072515,-795,0,1761861060,15122.571636469998,169.54066949999833,50720.96916192001 2025-10-30,21:51:02.000,303,11072494,-795,0,1761861061,15122.537954919993,169.5477186299977,50720.91326496 2025-10-30,21:51:03.000,303,11072514,-795,0,1761861062,15122.558163849993,169.60411166999984,50720.906277840004 2025-10-30,21:51:04.000,303,11072536,-795,0,1761861063,15122.598581709994,169.64640645000327,50720.88531648 2025-10-30,21:51:05.000,303,11072529,-795,0,1761861064,15122.68615373999,169.69575035999878,50720.86435512 2025-10-30,21:51:06.000,303,11072492,-795,0,1761861065,15122.780462079994,169.75214340000093,50720.81544528 2025-10-30,21:51:07.000,303,11072594,-795,0,1761861066,15122.841088869995,169.80148731000372,50720.738586960004 2025-10-30,21:51:08.000,303,11072517,-795,0,1761861067,15122.97581507,169.80148731000372,50720.738586960004 2025-10-30,21:51:09.000,303,11072520,-795,0,1761861068,15123.103804959996,169.773290789999,50720.7176256 2025-10-30,21:51:10.000,303,11072538,-795,0,1761861069,15123.17790437,169.68165210000006,50720.689677120004 2025-10-30,21:51:11.000,303,11072534,-795,0,1761861070,15123.252003779991,169.64640645000327,50720.67570288 2025-10-30,21:51:12.000,303,11072523,-795,0,1761861071,15123.265476399996,169.5477186299977,50720.67570288 2025-10-30,21:51:13.000,303,11072526,-795,0,1761861072,15123.204849609996,169.4631290699981,50720.66871576 2025-10-30,21:51:14.000,303,11072537,-795,0,1761861073,15123.11054126999,169.38558863999788,50720.68269000001 2025-10-30,21:51:15.000,303,11072511,-795,0,1761861074,15122.942133519995,169.30804820999765,50720.7176256 2025-10-30,21:51:16.000,303,11072509,-795,0,1761861075,15122.780462079994,169.2657534300015,50720.70365136001 2025-10-30,21:51:17.000,303,11072496,-795,0,1761861076,15122.638999569994,169.20231126,50720.78050968001 2025-10-30,21:51:18.000,303,11072510,-795,0,1761861077,15122.517745989993,169.15296735000447,50720.78050968001 2025-10-30,21:51:19.000,303,11072516,-795,0,1761861078,15122.490800749998,169.23755691000406,50720.72461272 2025-10-30,21:51:20.000,303,11072553,-795,0,1761861079,15122.531218609998,169.25870430000214,50720.759548320006 2025-10-30,21:51:21.000,303,11072529,-795,0,1761861080,15122.544691229989,169.35034299000108,50720.759548320006 2025-10-30,21:51:22.000,303,11072501,-795,0,1761861081,15122.605318019989,169.3926377700045,50720.73159984001 2025-10-30,21:51:23.000,303,11072512,-795,0,1761861082,15122.733307909999,169.44198168000003,50720.72461272 2025-10-30,21:51:24.000,303,11072537,-795,0,1761861083,15122.901715659995,169.48427646000346,50720.65474152 2025-10-30,21:51:25.000,303,11072540,-795,0,1761861084,15123.063387099995,169.49837472000218,50720.59884456 2025-10-30,21:51:26.000,303,11072536,-795,0,1761861085,15123.272212709991,169.51952211000025,50720.5778832 2025-10-30,21:51:27.000,303,11072504,-795,0,1761861086,15123.440620460002,169.53362036999897,50720.5778832 2025-10-30,21:51:28.000,303,11072549,-795,0,1761861087,15123.595555589993,169.45607993999874,50720.424166560006 2025-10-30,21:51:29.000,303,11072563,-795,0,1761861088,15123.716809169993,169.3926377700045,50720.46608928001 2025-10-30,21:51:30.000,303,11072541,-795,0,1761861089,15123.784172269989,169.30804820999765,50720.39621808001 2025-10-30,21:51:31.000,303,11072526,-795,0,1761861090,15123.838062749994,169.2164095199987,50720.43115368 2025-10-30,21:51:32.000,303,11072577,-795,0,1761861091,15123.750490719998,169.0683777900049,50720.41019232 2025-10-30,21:51:33.000,303,11072524,-795,0,1761861092,15123.683127619988,168.9203460600038,50720.49403776001 2025-10-30,21:51:34.000,303,11072482,-795,0,1761861093,15123.588819279998,168.84985476000293,50720.473076400005 2025-10-30,21:51:35.000,303,11072555,-795,0,1761861094,15123.521456180002,168.78641259000142,50720.542947600006 2025-10-30,21:51:36.000,303,11072517,-795,0,1761861095,15123.487774629997,168.84985476000293,50720.55692184 2025-10-30,21:51:37.000,303,11072528,-795,0,1761861096,15123.481038320002,168.84985476000293,50720.48006352 2025-10-30,21:51:38.000,303,11072531,-795,0,1761861097,15123.521456180002,168.88510040999972,50720.54993472 2025-10-30,21:51:39.000,303,11072560,-795,0,1761861098,15123.615764519993,168.94149345000187,50720.45910216 2025-10-30,21:51:40.000,303,11072536,-795,0,1761861099,15123.710072859998,168.99788649000402,50720.48006352 2025-10-30,21:51:41.000,303,11072558,-795,0,1761861100,15123.871744299999,169.07542692000425,50720.4381408 2025-10-30,21:51:42.000,303,11072551,-795,0,1761861101,15123.96605263999,169.13886908999848,50720.4381408 2025-10-30,21:51:43.000,303,11072535,-795,0,1761861102,15124.06709728999,169.20231126,50720.424166560006 2025-10-30,21:51:44.000,303,11072560,-795,0,1761861103,15124.181614559995,169.2305077800047,50720.333334 2025-10-30,21:51:45.000,303,11072498,-795,0,1761861104,15124.363494929996,169.25870430000214,50720.32634688001 2025-10-30,21:51:46.000,303,11072532,-795,0,1761861105,15124.430858029991,169.25165517000278,50720.333334 2025-10-30,21:51:47.000,303,11072482,-795,0,1761861106,15124.504957439996,169.22345864999807,50720.45211504 2025-10-30,21:51:48.000,303,11072520,-795,0,1761861107,15124.525166369996,169.18821300000127,50720.403205200004 2025-10-30,21:51:49.000,303,11072558,-795,0,1761861108,15124.498221130001,169.14591821999784,50720.50102488 2025-10-30,21:51:50.000,303,11072525,-795,0,1761861109,15124.430858029991,169.0190338800021,50720.46608928001 2025-10-30,21:51:51.000,303,11072566,-795,0,1761861110,15124.35675862,168.9344443200025,50720.473076400005 2025-10-30,21:51:52.000,303,11072498,-795,0,1761861111,15124.262450279995,168.79346172000078,50720.41717944001 2025-10-30,21:51:53.000,303,11072555,-795,0,1761861112,15124.18835086999,168.7229704199999,50720.50102488 2025-10-30,21:51:54.000,303,11072526,-795,0,1761861113,15124.120987769995,168.60313521000353,50720.45211504 2025-10-30,21:51:55.000,303,11072552,-795,0,1761861114,15124.05362467,168.5255947800033,50720.56390896001 2025-10-30,21:51:56.000,303,11072534,-795,0,1761861115,15124.01320681,168.51149652000458,50720.60583168 2025-10-30,21:51:57.000,303,11072473,-795,0,1761861116,15124.040152049995,168.44805435000308,50720.591857440006 2025-10-30,21:51:58.000,303,11072534,-795,0,1761861117,15124.02667942999,168.38461218000157,50720.5778832 2025-10-30,21:51:59.000,303,11072532,-795,0,1761861118,15124.060360979995,168.3775630500022,50720.62679304 2025-10-30,21:52:00.000,303,11072569,-795,0,1761861119,15124.120987769995,168.35641566000413,50720.59884456 2025-10-30,21:52:01.000,303,11072508,-795,0,1761861120,15124.242241349995,168.37051392000285,50720.58487032001 2025-10-30,21:52:02.000,303,11072515,-795,0,1761861121,15124.370231239991,168.35641566000413,50720.53596048001 2025-10-30,21:52:03.000,303,11072509,-795,0,1761861122,15124.498221130001,168.30707175000134,50720.60583168 2025-10-30,21:52:04.000,303,11072531,-795,0,1761861123,15124.612738399992,168.27182610000455,50720.62679304 2025-10-30,21:52:05.000,303,11072520,-795,0,1761861124,15124.659892570002,168.2506787099992,50720.640767280005 2025-10-30,21:52:06.000,303,11072563,-795,0,1761861125,15124.720519360002,168.22953132000112,50720.62679304 2025-10-30,21:52:07.000,303,11072520,-795,0,1761861126,15124.781146150002,168.20838393000304,50720.640767280005 2025-10-30,21:52:08.000,303,11072501,-795,0,1761861127,15124.760937220002,168.22248219000176,50720.62679304 2025-10-30,21:52:09.000,303,11072559,-795,0,1761861128,15124.760937220002,168.20133480000368,50720.62679304 2025-10-30,21:52:10.000,303,11072589,-795,0,1761861129,15124.680101500002,168.19428567000432,50720.62679304 2025-10-30,21:52:11.000,303,11072509,-795,0,1761861130,15124.558847920001,168.20838393000304,50720.70365136001 2025-10-30,21:52:12.000,303,11072514,-795,0,1761861131,15124.410649099991,168.24362957999983,50720.69666424 2025-10-30,21:52:13.000,303,11072576,-795,0,1761861132,15124.343285999996,168.2506787099992,50720.74557408 2025-10-30,21:52:14.000,303,11072539,-795,0,1761861133,15124.31634076,168.2647769699979,50720.75256120001 2025-10-30,21:52:15.000,303,11072573,-795,0,1761861134,15124.2759229,168.30707175000134,50720.710638480006 2025-10-30,21:52:16.000,303,11072545,-795,0,1761861135,15124.21529611,168.32821913999942,50720.738586960004 2025-10-30,21:52:17.000,303,11072549,-795,0,1761861136,15124.201823489995,168.3987104400003,50720.7176256 2025-10-30,21:52:18.000,303,11072510,-795,0,1761861137,15124.161405629995,168.4762508700005,50720.78050968001 2025-10-30,21:52:19.000,303,11072522,-795,0,1761861138,15124.14793300999,168.53264391000266,50720.81544528 2025-10-30,21:52:20.000,303,11072517,-795,0,1761861139,15124.120987769995,168.58198781999818,50720.79448392 2025-10-30,21:52:21.000,303,11072559,-795,0,1761861140,15124.120987769995,168.65247911999904,50720.75256120001 2025-10-30,21:52:22.000,303,11072547,-795,0,1761861141,15124.16814193999,168.7229704199999,50720.81544528 2025-10-30,21:52:23.000,303,11072505,-795,0,1761861142,15124.18835086999,168.7723143300027,50720.808458160005 2025-10-30,21:52:24.000,303,11072538,-795,0,1761861143,15124.141196699995,168.84280563000357,50720.72461272 2025-10-30,21:52:25.000,303,11072539,-795,0,1761861144,15124.120987769995,168.9062477999978,50720.80147104001 2025-10-30,21:52:26.000,303,11072536,-795,0,1761861145,15124.05362467,168.9696899699993,50720.68269000001 2025-10-30,21:52:27.000,303,11072561,-795,0,1761861146,15123.979525259994,169.04723039999953,50720.66871576 2025-10-30,21:52:28.000,303,11072538,-795,0,1761861147,15123.912162159999,169.1670656100032,50720.77352256 2025-10-30,21:52:29.000,303,11072535,-795,0,1761861148,15123.918898469994,169.2798516900002,50720.79448392 2025-10-30,21:52:30.000,303,11072505,-795,0,1761861149,15123.90542584999,169.3926377700045,50720.8224324 2025-10-30,21:52:31.000,303,11072527,-795,0,1761861150,15123.871744299999,169.5124729800009,50720.88531648 2025-10-30,21:52:32.000,303,11072549,-795,0,1761861151,15123.804381199989,169.60411166999984,50720.86435512 2025-10-30,21:52:33.000,303,11072564,-795,0,1761861152,15123.770699649998,169.69575035999878,50720.86435512 2025-10-30,21:52:34.000,303,11072541,-795,0,1761861153,15123.669654999998,169.83673296000052,50720.79448392 2025-10-30,21:52:35.000,303,11072600,-795,0,1761861154,15123.669654999998,169.9847646900016,50720.80147104001 2025-10-30,21:52:36.000,303,11072561,-795,0,1761861155,15123.568610349997,170.11164903000463,50720.75256120001 2025-10-30,21:52:37.000,303,11072567,-795,0,1761861156,15123.582082970002,170.18918946000485,50720.80147104001 2025-10-30,21:52:38.000,303,11072517,-795,0,1761861157,15123.534928799992,170.27377902000444,50720.79448392 2025-10-30,21:52:39.000,303,11072556,-755,0,1761861158,15123.548401419997,170.3160738000006,50720.83640664 2025-10-30,21:52:40.000,303,11072572,-795,0,1761861159,15123.507983559997,170.37246684000274,50720.83640664 2025-10-30,21:52:41.000,303,11072563,-795,0,1761861160,15123.433884149992,170.39361423000082,50720.77352256 2025-10-30,21:52:42.000,303,11072546,-795,0,1761861161,15123.406938909997,170.4288598800049,50720.75256120001 2025-10-30,21:52:43.000,303,11072543,-795,0,1761861162,15123.379993670002,170.49230204999913,50720.81544528 2025-10-30,21:52:44.000,303,11072524,-795,0,1761861163,15123.359784740001,170.55574422000063,50720.82941952001 2025-10-30,21:52:45.000,303,11072545,-795,0,1761861164,15123.353048429992,170.59803900000406,50720.84339376 2025-10-30,21:52:46.000,303,11072520,-795,0,1761861165,15123.346312119997,170.64033378000022,50720.7874968 2025-10-30,21:52:47.000,303,11072554,-795,0,1761861166,15123.292421639992,170.68262856000365,50720.87134224001 2025-10-30,21:52:48.000,303,11072535,-795,0,1761861167,15123.278949020001,170.74607072999788,50720.8923036 2025-10-30,21:52:49.000,303,11072537,-795,0,1761861168,15123.231794849991,170.83066029000474,50720.808458160005 2025-10-30,21:52:50.000,303,11072560,-795,0,1761861169,15123.218322230001,170.9082007199977,50720.93422632 2025-10-30,21:52:51.000,303,11072531,-795,0,1761861170,15123.218322230001,170.99983941000391,50720.87134224001 2025-10-30,21:52:52.000,303,11072522,-795,0,1761861171,15123.204849609996,171.0562324499988,50720.89929072001 2025-10-30,21:52:53.000,303,11072517,-795,0,1761861172,15123.144222819996,171.13377287999901,50720.8224324 2025-10-30,21:52:54.000,303,11072515,-795,0,1761861173,15123.13075019999,171.19016592000116,50720.8224324 2025-10-30,21:52:55.000,303,11072557,-795,0,1761861174,15123.11054126999,171.29590286999883,50720.86435512 2025-10-30,21:52:56.000,303,11072529,-795,0,1761861175,15123.083596029996,171.3663941699997,50720.93422632 2025-10-30,21:52:57.000,303,11072553,-795,0,1761861176,15123.083596029996,171.45803285999864,50720.94121344 2025-10-30,21:52:58.000,303,11072533,-795,0,1761861177,15123.11727758,171.47213112000463,50720.927239200006 2025-10-30,21:52:59.000,303,11072545,-795,0,1761861178,15123.083596029996,171.53557328999887,50721.01108464 2025-10-30,21:53:00.000,303,11072567,-795,0,1761861179,15123.03644186,171.57081894000294,50721.025058880005 2025-10-30,21:53:01.000,303,11072552,-795,0,1761861180,15123.01623293,171.6131137199991,50720.98313616 2025-10-30,21:53:02.000,303,11072504,-795,0,1761861181,15122.962342449995,171.6272119799978,50720.84339376 2025-10-30,21:53:03.000,303,11072526,-795,0,1761861182,15122.901715659995,171.6765558900006,50720.927239200006 2025-10-30,21:53:04.000,303,11072532,-795,0,1761861183,15122.7939347,171.6765558900006,50720.93422632 2025-10-30,21:53:05.000,303,11072522,-795,0,1761861184,15122.692890049999,171.71180154000467,50721.01108464 2025-10-30,21:53:06.000,303,11072535,-795,0,1761861185,15122.632263259999,171.73294893000275,50721.01807176001 2025-10-30,21:53:07.000,303,11072578,-795,0,1761861186,15122.618790639994,171.7399980600021,50720.976149040005 2025-10-30,21:53:08.000,303,11072501,-795,0,1761861187,15122.531218609998,171.76114545000019,50720.99012328 2025-10-30,21:53:09.000,303,11072521,-795,0,1761861188,15122.497537059993,171.81048936000298,50720.99012328 2025-10-30,21:53:10.000,303,11072551,-795,0,1761861189,15122.484064439988,171.84573500999977,50720.96916192001 2025-10-30,21:53:11.000,303,11072502,-795,0,1761861190,15122.463855509988,171.85278413999913,50720.99711040001 2025-10-30,21:53:12.000,303,11072539,-795,0,1761861191,15122.457119199993,171.8880297900032,50720.9621748 2025-10-30,21:53:13.000,303,11072512,-795,0,1761861192,15122.409965029998,171.91622631000064,50720.93422632 2025-10-30,21:53:14.000,303,11072500,-795,0,1761861193,15122.443646579988,171.93032456999936,50720.94121344 2025-10-30,21:53:15.000,303,11072559,-795,0,1761861194,15122.443646579988,171.95852109000407,50720.94121344 2025-10-30,21:53:16.000,303,11072482,-795,0,1761861195,15122.436910269993,171.93032456999936,50720.99012328 2025-10-30,21:53:17.000,303,11072539,-795,0,1761861196,15122.436910269993,171.9514719600047,50720.8923036 2025-10-30,21:53:18.000,303,11072504,-795,0,1761861197,15122.389756099998,171.92327544,50720.94820056001 2025-10-30,21:53:19.000,303,11072551,-795,0,1761861198,15122.362810860002,171.93737369999872,50720.95518768 2025-10-30,21:53:20.000,303,11072577,-795,0,1761861199,15122.356074549993,171.93737369999872,50720.927239200006 2025-10-30,21:53:21.000,303,11072527,-795,0,1761861200,15122.342601930002,171.92327544,50720.91326496 2025-10-30,21:53:22.000,303,11072467,-795,0,1761861201,15122.295447759992,171.8880297900032,50720.94820056001 2025-10-30,21:53:23.000,303,11072513,-795,0,1761861202,15122.248293589997,171.87393153000448,50720.95518768 2025-10-30,21:53:24.000,303,11072547,-795,0,1761861203,15122.201139420002,171.87393153000448,50721.046020240006 2025-10-30,21:53:25.000,303,11072580,-795,0,1761861204,15122.180930490002,171.96557022000343,50721.01108464 2025-10-30,21:53:26.000,303,11072539,-795,0,1761861205,15122.180930490002,172.0360615200043,50721.046020240006 2025-10-30,21:53:27.000,303,11072522,-795,0,1761861206,15122.194403109992,172.14884760000132,50721.06698160001 2025-10-30,21:53:28.000,303,11072509,-795,0,1761861207,15122.234820969992,172.24048629000026,50721.094930080006 2025-10-30,21:53:29.000,303,11072535,-795,0,1761861208,15122.261766210002,172.36737063000328,50721.08794296001 2025-10-30,21:53:30.000,303,11072509,-795,0,1761861209,15122.288711449997,172.45196019000286,50721.00409752 2025-10-30,21:53:31.000,303,11072496,-795,0,1761861210,15122.362810860002,172.52245149000373,50721.01108464 2025-10-30,21:53:32.000,303,11072536,-795,0,1761861211,15122.436910269993,172.59999192000396,50721.025058880005 2025-10-30,21:53:33.000,303,11072524,-795,0,1761861212,15122.470591819998,172.58589365999796,50720.99012328 2025-10-30,21:53:34.000,303,11072533,-795,0,1761861213,15122.511009679998,172.60704105000332,50720.99711040001 2025-10-30,21:53:35.000,303,11072539,-795,0,1761861214,15122.544691229989,172.63523757000075,50721.05300736 2025-10-30,21:53:36.000,303,11072544,-795,0,1761861215,15122.477328129993,172.61409018000268,50720.94121344 2025-10-30,21:53:37.000,303,11072501,-795,0,1761861216,15122.470591819998,172.5435988800018,50720.99711040001 2025-10-30,21:53:38.000,303,11072543,-795,0,1761861217,15122.443646579988,172.50130409999838,50721.06698160001 2025-10-30,21:53:39.000,303,11072549,-795,0,1761861218,15122.470591819998,172.4449110600035,50721.01807176001 2025-10-30,21:53:40.000,303,11072536,-795,0,1761861219,15122.376283479993,172.4167145399988,50721.073968720004 2025-10-30,21:53:41.000,303,11072524,-795,0,1761861220,15122.436910269993,172.36032150000392,50721.073968720004 2025-10-30,21:53:42.000,303,11072494,-795,0,1761861221,15122.403228720003,172.33917410999857,50721.046020240006 2025-10-30,21:53:43.000,303,11072499,-795,0,1761861222,15122.389756099998,172.37441976000264,50721.11589144001 2025-10-30,21:53:44.000,303,11072540,-795,0,1761861223,15122.511009679998,172.38851802000136,50721.12986568 2025-10-30,21:53:45.000,303,11072491,-795,0,1761861224,15122.551427539998,172.3180267200005,50721.03903312001 2025-10-30,21:53:46.000,303,11072528,-795,0,1761861225,15122.632263259999,172.36032150000392,50721.05300736 2025-10-30,21:53:47.000,303,11072529,-795,0,1761861226,15122.70636266999,172.37441976000264,50721.046020240006 2025-10-30,21:53:48.000,303,11072564,-795,0,1761861227,15122.82761624999,172.381468890002,50721.032046 2025-10-30,21:53:49.000,303,11072523,-795,0,1761861228,15122.921924589995,172.36032150000392,50720.96916192001 2025-10-30,21:53:50.000,303,11072532,-795,0,1761861229,15122.962342449995,172.3321249799992,50720.95518768 2025-10-30,21:53:51.000,303,11072544,-795,0,1761861230,15123.01623293,172.2827810700037,50720.9621748 2025-10-30,21:53:52.000,303,11072535,-795,0,1761861231,15123.09033233999,172.22638803000154,50720.906277840004 2025-10-30,21:53:53.000,303,11072547,-795,0,1761861232,15123.083596029996,172.1840932499981,50720.96916192001 2025-10-30,21:53:54.000,303,11072520,-795,0,1761861233,15123.11054126999,172.1699949899994,50720.99711040001 2025-10-30,21:53:55.000,303,11072545,-795,0,1761861234,15123.124013889996,172.1699949899994,50721.05300736 2025-10-30,21:53:56.000,303,11072546,-795,0,1761861235,15123.124013889996,172.15589673000068,50721.094930080006 2025-10-30,21:53:57.000,303,11072549,-795,0,1761861236,15123.13075019999,172.1065528199979,50721.025058880005 2025-10-30,21:53:58.000,303,11072566,-795,0,1761861237,15123.063387099995,172.06425804000173,50720.99012328 2025-10-30,21:53:59.000,303,11072513,-795,0,1761861238,15123.083596029996,172.06425804000173,50721.025058880005 2025-10-30,21:54:00.000,303,11072534,-795,0,1761861239,15123.09706865,172.0360615200043,50721.12986568 2025-10-30,21:54:01.000,303,11072593,-795,0,1761861240,15123.103804959996,172.04311065000365,50721.1019172 2025-10-30,21:54:02.000,303,11072550,-795,0,1761861241,15123.150959129991,172.0360615200043,50721.073968720004 2025-10-30,21:54:03.000,303,11072496,-795,0,1761861242,15123.265476399996,172.00081587000022,50721.01108464 2025-10-30,21:54:04.000,303,11072598,-795,0,1761861243,15123.366521049997,172.01491412999894,50721.032046 2025-10-30,21:54:05.000,303,11072540,-795,0,1761861244,15123.413675219992,172.0219632599983,50720.99012328 2025-10-30,21:54:06.000,303,11072573,-795,0,1761861245,15123.534928799992,171.9726193500028,50721.032046 2025-10-30,21:54:07.000,303,11072571,-795,0,1761861246,15123.555137729993,171.92327544,50721.046020240006 2025-10-30,21:54:08.000,303,11072562,-795,0,1761861247,15123.649446069998,171.86688239999785,50721.01108464 2025-10-30,21:54:09.000,303,11072548,-795,0,1761861248,15123.716809169993,171.81048936000298,50721.046020240006 2025-10-30,21:54:10.000,303,11072551,-795,0,1761861249,15123.824590129989,171.74704719000147,50721.05999448 2025-10-30,21:54:11.000,303,11072505,-795,0,1761861250,15123.932371089999,171.69065414999932,50721.12287856 2025-10-30,21:54:12.000,303,11072524,-795,0,1761861251,15123.92563477999,171.60606458999973,50721.11589144001 2025-10-30,21:54:13.000,303,11072563,-795,0,1761861252,15123.94584370999,171.55672068000422,50721.1019172 2025-10-30,21:54:14.000,303,11072530,-795,0,1761861253,15123.96605263999,171.48622938000335,50721.143839920005 2025-10-30,21:54:15.000,303,11072567,-795,0,1761861254,15123.912162159999,171.38754155999777,50721.11589144001 2025-10-30,21:54:16.000,303,11072545,-795,0,1761861255,15123.94584370999,171.3311485200029,50721.12986568 2025-10-30,21:54:17.000,303,11072570,-795,0,1761861256,15123.952580019999,171.30295199999819,50721.13685280001 2025-10-30,21:54:18.000,303,11072567,-795,0,1761861257,15124.019943119994,171.2818046100001,50721.12287856 2025-10-30,21:54:19.000,303,11072548,-795,0,1761861258,15124.100778839995,171.29590286999883,50721.11589144001 2025-10-30,21:54:20.000,303,11072565,-795,0,1761861259,15124.141196699995,171.28885373999947,50721.20672400001 2025-10-30,21:54:21.000,303,11072552,-795,0,1761861260,15124.222032419995,171.2677063500014,50721.213711120006 2025-10-30,21:54:22.000,303,11072555,-795,0,1761861261,15124.24897765999,171.2183624399986,50721.046020240006 2025-10-30,21:54:23.000,303,11072558,-795,0,1761861262,15124.370231239991,171.14082200999837,50721.192749760005 2025-10-30,21:54:24.000,303,11072569,-795,0,1761861263,15124.451066959991,171.10557636000158,50721.17877552 2025-10-30,21:54:25.000,303,11072553,-795,0,1761861264,15124.545375299997,171.04918331999943,50721.19973688 2025-10-30,21:54:26.000,303,11072564,-795,0,1761861265,15124.646419949997,170.99279028000456,50721.12986568 2025-10-30,21:54:27.000,303,11072601,-795,0,1761861266,15124.727255669997,170.88705332999962,50721.12986568 2025-10-30,21:54:28.000,303,11072567,-795,0,1761861267,15124.760937220002,170.79541464000067,50720.99711040001 2025-10-30,21:54:29.000,303,11072564,-795,0,1761861268,15124.835036629993,170.7108250800011,50721.06698160001 2025-10-30,21:54:30.000,303,11072557,-795,0,1761861269,15124.848509249998,170.60508813000342,50721.08794296001 2025-10-30,21:54:31.000,303,11072554,-795,0,1761861270,15124.895663419993,170.45705640000233,50720.98313616 2025-10-30,21:54:32.000,303,11072595,-795,0,1761861271,15124.936081279993,170.32312292999995,50720.99012328 2025-10-30,21:54:33.000,303,11072541,-795,0,1761861272,15125.003444379989,170.23853337000037,50721.073968720004 2025-10-30,21:54:34.000,303,11072558,-795,0,1761861273,15125.070807479999,170.13984555000206,50721.13685280001 2025-10-30,21:54:35.000,303,11072512,-795,0,1761861274,15125.16511581999,170.04115773000376,50721.143839920005 2025-10-30,21:54:36.000,303,11072564,-795,0,1761861275,15125.23247892,169.9847646900016,50721.12287856 2025-10-30,21:54:37.000,303,11072574,-795,0,1761861276,15125.30657832999,169.91427339000074,50721.11589144001 2025-10-30,21:54:38.000,303,11072541,-795,0,1761861277,15125.380677739995,169.81558557000244,50721.06698160001 2025-10-30,21:54:39.000,303,11072566,-795,0,1761861278,15125.48845869999,169.6746029700007,50721.1717884 2025-10-30,21:54:40.000,303,11072621,-795,0,1761861279,15125.629921209991,169.59706254000048,50721.16480128001 2025-10-30,21:54:41.000,303,11072542,-795,0,1761861280,15125.744438479996,169.55476776000432,50721.192749760005 2025-10-30,21:54:42.000,303,11072556,-795,0,1761861281,15125.858955750002,169.42083429000195,50721.12287856 2025-10-30,21:54:43.000,303,11072555,-795,0,1761861282,15126.013890879993,169.3150973400043,50721.192749760005 2025-10-30,21:54:44.000,303,11072569,-795,0,1761861283,15126.121671839988,169.2305077800047,50721.20672400001 2025-10-30,21:54:45.000,303,11072557,-795,0,1761861284,15126.222716489989,169.09657431000232,50721.26960808 2025-10-30,21:54:46.000,303,11072601,-795,0,1761861285,15126.36417899999,169.04018127000018,50721.19973688 2025-10-30,21:54:47.000,303,11072599,-795,0,1761861286,15126.48543257999,168.96264083999995,50721.311530800005 2025-10-30,21:54:48.000,303,11072550,-795,0,1761861287,15126.62689508999,168.871002150001,50721.29056944 2025-10-30,21:54:49.000,303,11072565,-795,0,1761861288,15126.741412359996,168.84985476000293,50721.31851792 2025-10-30,21:54:50.000,303,11072529,-795,0,1761861289,15126.79530284,168.76526520000334,50721.29755656 2025-10-30,21:54:51.000,303,11072586,-795,0,1761861290,15126.842457009996,168.7229704199999,50721.31851792 2025-10-30,21:54:52.000,303,11072532,-795,0,1761861291,15126.889611179991,168.68772477000311,50721.29755656 2025-10-30,21:54:53.000,303,11072540,-795,0,1761861292,15126.950237969992,168.63133173000097,50721.33249216001 2025-10-30,21:54:54.000,303,11072542,-795,0,1761861293,15126.936765350001,168.5890369500048,50721.2765952 2025-10-30,21:54:55.000,303,11072572,-795,0,1761861294,15127.044546309997,168.56788955999946,50721.35345352001 2025-10-30,21:54:56.000,303,11072566,-795,0,1761861295,15127.138854650002,168.54674217000138,50721.311530800005 2025-10-30,21:54:57.000,303,11072534,-795,0,1761861296,15127.239899300002,168.54674217000138,50721.3464664 2025-10-30,21:54:58.000,303,11072564,-795,0,1761861297,15127.340943949988,168.5255947800033,50721.360440640005 2025-10-30,21:54:59.000,303,11072577,-795,0,1761861298,15127.388098119998,168.51149652000458,50721.33249216001 2025-10-30,21:55:00.000,303,11072544,-795,0,1761861299,15127.468933839998,168.46920174000115,50721.409350480004 2025-10-30,21:55:01.000,303,11072561,-795,0,1761861300,15127.529560629999,168.43395609000436,50721.42332472001 2025-10-30,21:55:02.000,303,11072568,-795,0,1761861301,15127.58345110999,168.44805435000308,50721.33249216001 2025-10-30,21:55:03.000,303,11072549,-795,0,1761861302,15127.718177309995,168.44805435000308,50721.40236336001 2025-10-30,21:55:04.000,303,11072539,-795,0,1761861303,15127.78554040999,168.43395609000436,50721.35345352001 2025-10-30,21:55:05.000,303,11072566,-795,0,1761861304,15127.83269458,168.3987104400003,50721.44428608 2025-10-30,21:55:06.000,303,11072546,-795,0,1761861305,15127.879848749995,168.39166131000093,50721.45127320001 2025-10-30,21:55:07.000,303,11072546,-795,0,1761861306,15127.920266609995,168.3775630500022,50721.51415728 2025-10-30,21:55:08.000,303,11072554,-795,0,1761861307,15127.94721184999,168.3634647900035,50721.37441488001 2025-10-30,21:55:09.000,303,11072562,-795,0,1761861308,15128.001102329996,168.37051392000285,50721.33249216001 2025-10-30,21:55:10.000,303,11072572,-795,0,1761861309,15128.088674359991,168.38461218000157,50721.35345352001 2025-10-30,21:55:11.000,303,11072572,-795,0,1761861310,15128.162773769996,168.40575956999965,50721.33249216001 2025-10-30,21:55:12.000,303,11072531,-795,0,1761861311,15128.277291040002,168.43395609000436,50721.30454368001 2025-10-30,21:55:13.000,303,11072542,-795,0,1761861312,15128.391808309992,168.4762508700005,50721.409350480004 2025-10-30,21:55:14.000,303,11072548,-795,0,1761861313,15128.486116649998,168.44805435000308,50721.381402000006 2025-10-30,21:55:15.000,303,11072521,-795,0,1761861314,15128.546743439998,168.4621526100018,50721.44428608 2025-10-30,21:55:16.000,303,11072556,-795,0,1761861315,15128.620842849989,168.45510348000244,50721.49319592 2025-10-30,21:55:17.000,303,11072526,-795,0,1761861316,15128.769041669999,168.44805435000308,50721.59101560001 2025-10-30,21:55:18.000,303,11072535,-795,0,1761861317,15128.816195839994,168.44805435000308,50721.51415728 2025-10-30,21:55:19.000,303,11072537,-795,0,1761861318,15128.92397679999,168.41985782999836,50721.50018304001 2025-10-30,21:55:20.000,303,11072492,-795,0,1761861319,15128.977867279995,168.3634647900035,50721.528131520005 2025-10-30,21:55:21.000,303,11072547,-795,0,1761861320,15129.04523037999,168.32117001000006,50721.58402848 2025-10-30,21:55:22.000,303,11072587,-795,0,1761861321,15129.09238455,168.23658045000047,50721.63992544001 2025-10-30,21:55:23.000,303,11072560,-795,0,1761861322,15129.179956579996,168.17313827999897,50721.695822400005 2025-10-30,21:55:24.000,303,11072546,-795,0,1761861323,15129.27426492,168.14494176000153,50721.66787392001 2025-10-30,21:55:25.000,303,11072561,-795,0,1761861324,15129.341628019996,168.1026469799981,50721.70979664001 2025-10-30,21:55:26.000,303,11072562,-795,0,1761861325,15129.408991119992,168.0674013300013,50721.68883528001 2025-10-30,21:55:27.000,303,11072517,-795,0,1761861326,15129.503299459997,168.0180574199985,50721.71678376001 2025-10-30,21:55:28.000,303,11072559,-795,0,1761861327,15129.557189940002,167.96166438000364,50721.744732240004 2025-10-30,21:55:29.000,303,11072541,-795,0,1761861328,15129.671707209993,167.92641872999957,50721.814603440005 2025-10-30,21:55:30.000,303,11072553,-795,0,1761861329,15129.786224479998,167.8700256900047,50721.77268072 2025-10-30,21:55:31.000,303,11072509,-795,0,1761861330,15129.873796509994,167.89117308000277,50721.82857768 2025-10-30,21:55:32.000,303,11072556,-795,0,1761861331,15129.920950679989,167.8559274299987,50721.80761632001 2025-10-30,21:55:33.000,303,11072529,-795,0,1761861332,15129.947895919999,167.77133786999912,50721.87748752001 2025-10-30,21:55:34.000,303,11072574,-795,0,1761861333,15130.015259019994,167.70084656999825,50721.85652616001 2025-10-30,21:55:35.000,303,11072564,-795,0,1761861334,15130.055676879994,167.64445353000337,50721.88447464001 2025-10-30,21:55:36.000,303,11072538,-795,0,1761861335,15130.075885809994,167.58101136000187,50721.8705004 2025-10-30,21:55:37.000,303,11072558,-795,0,1761861336,15130.12303997999,167.5457657099978,50721.96133296 2025-10-30,21:55:38.000,303,11072543,-795,0,1761861337,15130.176930459995,167.4752744100042,50721.94735872 2025-10-30,21:55:39.000,303,11072510,-795,0,1761861338,15130.29144773,167.41888137000205,50721.96832008 2025-10-30,21:55:40.000,303,11072534,-795,0,1761861339,15130.419437619996,167.3131444200044,50722.00325568001 2025-10-30,21:55:41.000,303,11072567,-795,0,1761861340,15130.486800719991,167.25675138000224,50722.04517840001 2025-10-30,21:55:42.000,303,11072511,-795,0,1761861341,15130.527218579991,167.25675138000224,50722.10806248 2025-10-30,21:55:43.000,303,11072501,-795,0,1761861342,15130.621526919997,167.2144565999988,50722.09408824001 2025-10-30,21:55:44.000,303,11072522,-795,0,1761861343,15130.709098949992,167.20740746999945,50722.17793368 2025-10-30,21:55:45.000,303,11072557,-795,0,1761861344,15130.789934669992,167.19330921000073,50722.15697232 2025-10-30,21:55:46.000,303,11072518,-795,0,1761861345,15130.870770389993,167.15101443000458,50722.15697232 2025-10-30,21:55:47.000,303,11072537,-795,0,1761861346,15130.917924559988,167.17216182000266,50722.10806248 2025-10-30,21:55:48.000,303,11072503,-795,0,1761861347,15130.924660869998,167.15101443000458,50722.07312688001 2025-10-30,21:55:49.000,303,11072536,-795,0,1761861348,15130.958342419988,167.17216182000266,50722.15697232 2025-10-30,21:55:50.000,303,11072512,-795,0,1761861349,15130.992023969993,167.14396529999794,50722.15697232 2025-10-30,21:55:51.000,303,11072549,-795,0,1761861350,15131.093068619994,167.17216182000266,50722.13601096 2025-10-30,21:55:52.000,303,11072503,-795,0,1761861351,15131.153695409994,167.2285548600048,50722.22684352 2025-10-30,21:55:53.000,303,11072534,-795,0,1761861352,15131.180640649989,167.24970225000288,50722.33863744001 2025-10-30,21:55:54.000,303,11072521,-795,0,1761861353,15131.254740059994,167.27084964000096,50722.268766240006 2025-10-30,21:55:55.000,303,11072547,-795,0,1761861354,15131.32210315999,167.2285548600048,50722.366585920005 2025-10-30,21:55:56.000,303,11072566,-795,0,1761861355,15131.32210315999,167.19330921000073,50722.38754728001 2025-10-30,21:55:57.000,303,11072512,-795,0,1761861356,15131.40967519,167.1651126900033,50722.40152152 2025-10-30,21:55:58.000,303,11072537,-795,0,1761861357,15131.36925733,167.12986703999923,50722.30370184 2025-10-30,21:55:59.000,303,11072556,-795,0,1761861358,15131.42314780999,167.1157687800005,50722.35959880001 2025-10-30,21:56:00.000,303,11072540,-795,0,1761861359,15131.53092877,167.0805231300037,50722.40850864001 2025-10-30,21:56:01.000,303,11072554,-795,0,1761861360,15131.598291869996,167.05937573999836,50722.3945344 2025-10-30,21:56:02.000,303,11072555,-795,0,1761861361,15131.61176449,167.04527747999964,50722.49235408 2025-10-30,21:56:03.000,303,11072488,-795,0,1761861362,15131.699336519996,167.01003183000284,50722.52030256 2025-10-30,21:56:04.000,303,11072473,-795,0,1761861363,15131.786908549991,167.01003183000284,50722.51331544 2025-10-30,21:56:05.000,303,11072572,-795,0,1761861364,15131.847535339992,167.07347400000435,50722.52728968001 2025-10-30,21:56:06.000,303,11072535,-795,0,1761861365,15131.935107370002,167.052326609999,50722.534276800005 2025-10-30,21:56:07.000,303,11072495,-795,0,1761861366,15132.036152020002,167.1016705200018,50722.485366960005 2025-10-30,21:56:08.000,303,11072498,-795,0,1761861367,15132.042888329997,167.1157687800005,50722.653057840005 2025-10-30,21:56:09.000,303,11072503,-795,0,1761861368,15132.123724049998,167.15101443000458,50722.701967680005 2025-10-30,21:56:10.000,303,11072528,-795,0,1761861369,15132.123724049998,167.1651126900033,50722.67401920001 2025-10-30,21:56:11.000,303,11072502,-795,0,1761861370,15132.143932979998,167.1651126900033,50722.701967680005 2025-10-30,21:56:12.000,303,11072503,-795,0,1761861371,15132.116987740003,167.2003583400001,50722.68799344 2025-10-30,21:56:13.000,303,11072467,-795,0,1761861372,15132.090042499993,167.1651126900033,50722.78581312 2025-10-30,21:56:14.000,303,11072528,-795,0,1761861373,15132.063097259997,167.19330921000073,50722.80677448 2025-10-30,21:56:15.000,303,11072498,-795,0,1761861374,15132.069833569993,167.1651126900033,50722.8486972 2025-10-30,21:56:16.000,303,11072519,-795,0,1761861375,15132.063097259997,167.19330921000073,50722.85568432 2025-10-30,21:56:17.000,303,11072513,-795,0,1761861376,15132.083306189998,167.19330921000073,50722.92555552 2025-10-30,21:56:18.000,303,11072513,-795,0,1761861377,15132.083306189998,167.20740746999945,50722.91158128001 2025-10-30,21:56:19.000,303,11072517,-795,0,1761861378,15132.130460359993,167.24970225000288,50723.05831080001 2025-10-30,21:56:20.000,303,11072523,-795,0,1761861379,15132.157405599988,167.23560399000417,50723.10023352001 2025-10-30,21:56:21.000,303,11072473,-795,0,1761861380,15132.224768699998,167.2285548600048,50723.14215624 2025-10-30,21:56:22.000,303,11072498,-795,0,1761861381,15132.265186559998,167.24970225000288,50723.12119488 2025-10-30,21:56:23.000,303,11072526,-795,0,1761861382,15132.319077039989,167.24970225000288,50723.19106608 2025-10-30,21:56:24.000,303,11072498,-795,0,1761861383,15132.352758589994,167.22150572999817,50723.24696304001 2025-10-30,21:56:25.000,303,11072566,-795,0,1761861384,15132.352758589994,167.18626008000138,50723.29587288001 2025-10-30,21:56:26.000,303,11072506,-795,0,1761861385,15132.366231209999,167.15806356000394,50723.26093728 2025-10-30,21:56:27.000,303,11072493,-795,0,1761861386,15132.453803239994,167.12281790999987,50723.33080848 2025-10-30,21:56:28.000,303,11072500,-795,0,1761861387,15132.52790265,167.1157687800005,50723.26093728 2025-10-30,21:56:29.000,303,11072536,-795,0,1761861388,15132.62221098999,167.17216182000266,50723.3377956 2025-10-30,21:56:30.000,303,11072514,-795,0,1761861389,15132.655892539995,167.12281790999987,50723.36574408001 2025-10-30,21:56:31.000,303,11072519,-795,0,1761861390,15132.716519329995,167.09462139000243,50723.36574408001 2025-10-30,21:56:32.000,303,11072519,-795,0,1761861391,15132.74346456999,167.07347400000435,50723.372731200005 2025-10-30,21:56:33.000,303,11072496,-795,0,1761861392,15132.79061874,167.06642486999772,50723.4076668 2025-10-30,21:56:34.000,303,11072481,-795,0,1761861393,15132.857981839996,167.06642486999772,50723.51946072 2025-10-30,21:56:35.000,303,11072517,-795,0,1761861394,15132.918608629996,167.07347400000435,50723.659203120005 2025-10-30,21:56:36.000,303,11072513,-795,0,1761861395,15132.972499110001,167.09462139000243,50723.56837056 2025-10-30,21:56:37.000,303,11072488,-795,0,1761861396,15132.932081250001,167.04527747999964,50723.5474092 2025-10-30,21:56:38.000,303,11072505,-795,0,1761861397,15132.932081250001,167.01003183000284,50723.540422080005 2025-10-30,21:56:39.000,303,11072496,-795,0,1761861398,15132.878190769996,166.98183530999813,50723.589331920004 2025-10-30,21:56:40.000,303,11072500,-795,0,1761861399,15132.878190769996,166.9536387900007,50723.554396319996 2025-10-30,21:56:41.000,303,11072543,-795,0,1761861400,15132.878190769996,166.91134401000454,50723.73606144 2025-10-30,21:56:42.000,303,11072429,-795,0,1761861401,15132.85124553,166.92544227000326,50723.69413872 2025-10-30,21:56:43.000,303,11072488,-795,0,1761861402,15132.945553869991,166.9183931400039,50723.76400992 2025-10-30,21:56:44.000,303,11072505,-795,0,1761861403,15132.959026489996,166.93249140000262,50723.78497128 2025-10-30,21:56:45.000,303,11072529,-795,0,1761861404,15133.046598519992,166.94658966000134,50723.80593264 2025-10-30,21:56:46.000,303,11072508,-795,0,1761861405,15133.093752690002,167.02413009000156,50723.80593264 2025-10-30,21:56:47.000,303,11072504,-795,0,1761861406,15133.181324719997,167.0805231300037,50723.80593264 2025-10-30,21:56:48.000,303,11072484,-795,0,1761861407,15133.235215200002,167.14396529999794,50723.81990688001 2025-10-30,21:56:49.000,303,11072505,-795,0,1761861408,15133.302578299998,167.1651126900033,50723.88279096 2025-10-30,21:56:50.000,303,11072539,-795,0,1761861409,15133.369941399993,167.29199702999904,50723.98061064 2025-10-30,21:56:51.000,303,11072518,-795,0,1761861410,15133.390150329993,167.33429181000247,50723.994584880005 2025-10-30,21:56:52.000,303,11072549,-795,0,1761861411,15133.363205089998,167.34134094000183,50723.945675040006 2025-10-30,21:56:53.000,303,11072512,-795,0,1761861412,15133.390150329993,167.39773398000398,50724.09939168 2025-10-30,21:56:54.000,303,11072520,-795,0,1761861413,15133.342996159998,167.39773398000398,50724.09939168 2025-10-30,21:56:55.000,303,11072521,-795,0,1761861414,15133.282369369997,167.41888137000205,50724.18323712001 2025-10-30,21:56:56.000,303,11072529,-795,0,1761861415,15133.140906859997,167.34134094000183,50724.162275760005 2025-10-30,21:56:57.000,303,11072550,-795,0,1761861416,15133.066807449992,167.3131444200044,50724.25310832001 2025-10-30,21:56:58.000,303,11072509,-795,0,1761861417,15132.965762799991,167.32019355000375,50724.21817272 2025-10-30,21:56:59.000,303,11072498,-795,0,1761861418,15132.932081250001,167.29199702999904,50724.27406968001 2025-10-30,21:57:00.000,303,11072519,-795,0,1761861419,15132.959026489996,167.3272426800031,50724.3858636 2025-10-30,21:57:01.000,303,11072513,-795,0,1761861420,15132.972499110001,167.4118322400027,50724.42079920001 2025-10-30,21:57:02.000,303,11072521,-795,0,1761861421,15132.999444349996,167.4611761499982,50724.378876480005 2025-10-30,21:57:03.000,303,11072550,-795,0,1761861422,15133.060071139997,167.52461831999972,50724.427786320004 2025-10-30,21:57:04.000,303,11072508,-795,0,1761861423,15133.120697929997,167.63035527000466,50724.46970904001 2025-10-30,21:57:05.000,303,11072520,-795,0,1761861424,15133.194797340002,167.72904309000296,50724.497657520005 2025-10-30,21:57:06.000,303,11072487,-795,0,1761861425,15133.215006270002,167.83478004000062,50724.4557348 2025-10-30,21:57:07.000,303,11072512,-795,0,1761861426,15133.268896749993,167.93346785999893,50724.49067040001 2025-10-30,21:57:08.000,303,11072520,-795,0,1761861427,15133.275633060002,168.08149959000002,50724.53259312 2025-10-30,21:57:09.000,303,11072490,-795,0,1761861428,15133.268896749993,168.17313827999897,50724.48368328 2025-10-30,21:57:10.000,303,11072530,-795,0,1761861429,15133.248687819992,168.2647769699979,50724.46272192 2025-10-30,21:57:11.000,303,11072511,-795,0,1761861430,15133.241951509997,168.32117001000006,50724.525606 2025-10-30,21:57:12.000,303,11072508,-795,0,1761861431,15133.221742579997,168.3634647900035,50724.47669616 2025-10-30,21:57:13.000,303,11072512,-795,0,1761861432,15133.194797340002,168.3987104400003,50724.58150296 2025-10-30,21:57:14.000,303,11072516,-795,0,1761861433,15133.181324719997,168.34936653000477,50724.665348400005 2025-10-30,21:57:15.000,303,11072530,-795,0,1761861434,15133.215006270002,168.39166131000093,50724.784129440006 2025-10-30,21:57:16.000,303,11072517,-755,0,1761861435,15133.221742579997,168.34936653000477,50724.79111656 2025-10-30,21:57:17.000,303,11072551,-795,0,1761861436,15133.188061029992,168.3775630500022,50724.763168080004 2025-10-30,21:57:18.000,303,11072533,-795,0,1761861437,15133.181324719997,168.3775630500022,50724.80509080001 2025-10-30,21:57:19.000,303,11072516,-795,0,1761861438,15133.235215200002,168.39166131000093,50724.86797488 2025-10-30,21:57:20.000,303,11072556,-795,0,1761861439,15133.275633060002,168.50444738999795,50724.8400264 2025-10-30,21:57:21.000,303,11072487,-795,0,1761861440,15133.349732469993,168.59608608000417,50724.9098976 2025-10-30,21:57:22.000,303,11072516,-795,0,1761861441,15133.444040809998,168.70182303000183,50724.833039280005 2025-10-30,21:57:23.000,303,11072529,-795,0,1761861442,15133.558558079989,168.80051085000014,50724.93784608 2025-10-30,21:57:24.000,303,11072510,-795,0,1761861443,15133.585503319999,168.92739519000315,50724.88893624 2025-10-30,21:57:25.000,303,11072500,-795,0,1761861444,15133.585503319999,169.04018127000018,50724.91688472 2025-10-30,21:57:26.000,303,11072520,-795,0,1761861445,15133.605712249999,169.09657431000232,50725.00771728 2025-10-30,21:57:27.000,303,11072517,-795,0,1761861446,15133.578767009989,169.20231126,50725.04265288001 2025-10-30,21:57:28.000,303,11072549,-795,0,1761861447,15133.612448559994,169.2164095199987,50725.04265288001 2025-10-30,21:57:29.000,303,11072480,-795,0,1761861448,15133.612448559994,169.29394994999893,50725.02169152001 2025-10-30,21:57:30.000,303,11072493,-795,0,1761861449,15133.558558079989,169.27280256000086,50725.000730160005 2025-10-30,21:57:31.000,303,11072543,-795,0,1761861450,15133.565294389999,169.28690081999957,50725.10553696 2025-10-30,21:57:32.000,303,11072515,-795,0,1761861451,15133.572030699994,169.24460604000342,50725.14047256001 2025-10-30,21:57:33.000,303,11072525,-795,0,1761861452,15133.504667599998,169.2657534300015,50725.21034376001 2025-10-30,21:57:34.000,303,11072531,-795,0,1761861453,15133.437304499988,169.28690081999957,50725.18938240001 2025-10-30,21:57:35.000,303,11072511,-795,0,1761861454,15133.423831879998,169.30804820999765,50725.24527936 2025-10-30,21:57:36.000,303,11072550,-795,0,1761861455,15133.396886639988,169.37149037999916,50725.35008616 2025-10-30,21:57:37.000,303,11072562,-795,0,1761861456,15133.363205089998,169.3926377700045,50725.41297024 2025-10-30,21:57:38.000,303,11072553,-795,0,1761861457,15133.356468779988,169.47017820000474,50725.41297024 2025-10-30,21:57:39.000,303,11072508,-795,0,1761861458,15133.383414019998,169.55476776000432,50725.44790584001 2025-10-30,21:57:40.000,303,11072498,-795,0,1761861459,15133.336259850003,169.71689775000414,50725.49681568001 2025-10-30,21:57:41.000,303,11072470,-795,0,1761861460,15133.383414019998,169.80148731000372,50725.40598312001 2025-10-30,21:57:42.000,303,11072528,-795,0,1761861461,15133.417095569988,169.89312600000267,50725.31515056 2025-10-30,21:57:43.000,303,11072557,-795,0,1761861462,15133.524876529998,170.0200103399984,50725.42694448001 2025-10-30,21:57:44.000,303,11072560,-795,0,1761861463,15133.612448559994,170.06230512000184,50725.4688672 2025-10-30,21:57:45.000,303,11072521,-795,0,1761861464,15133.673075349994,170.15394381000078,50725.4688672 2025-10-30,21:57:46.000,303,11072511,-795,0,1761861465,15133.72022951999,170.1962385900042,50725.51777704 2025-10-30,21:57:47.000,303,11072505,-795,0,1761861466,15133.67981165999,170.20328772000357,50725.55969976 2025-10-30,21:57:48.000,303,11072490,-795,0,1761861467,15133.646130109999,170.231484240001,50725.566686879996 2025-10-30,21:57:49.000,303,11072534,-795,0,1761861468,15133.598975939989,170.25968075999845,50725.58066112 2025-10-30,21:57:50.000,303,11072555,-795,0,1761861469,15133.572030699994,170.3301720599993,50725.671493680005 2025-10-30,21:57:51.000,303,11072531,-795,0,1761861470,15133.477722359989,170.37246684000274,50725.671493680005 2025-10-30,21:57:52.000,303,11072494,-795,0,1761861471,15133.383414019998,170.4641055300017,50725.720403520005 2025-10-30,21:57:53.000,303,11072548,-795,0,1761861472,15133.322787229998,170.54869509000127,50725.82521032 2025-10-30,21:57:54.000,303,11072546,-795,0,1761861473,15133.289105679993,170.689677690003,50725.8182232 2025-10-30,21:57:55.000,303,11072543,-795,0,1761861474,15133.268896749993,170.85180768000282,50725.86014592001 2025-10-30,21:57:56.000,303,11072525,-795,0,1761861475,15133.228478889992,171.0350850600007,50725.86713304 2025-10-30,21:57:57.000,303,11072492,-795,0,1761861476,15133.201533649997,171.1831167900018,50725.888094400005 2025-10-30,21:57:58.000,303,11072554,-795,0,1761861477,15133.282369369997,171.34524678000162,50725.88110728001 2025-10-30,21:57:59.000,303,11072527,-795,0,1761861478,15133.336259850003,171.45803285999864,50725.84617168 2025-10-30,21:58:00.000,303,11072495,-795,0,1761861479,15133.383414019998,171.50737677000143,50725.839184560005 2025-10-30,21:58:01.000,303,11072507,-795,0,1761861480,15133.423831879998,171.54967155000486,50725.89508152 2025-10-30,21:58:02.000,303,11072493,-795,0,1761861481,15133.491194979993,171.54967155000486,50725.82521032 2025-10-30,21:58:03.000,303,11072510,-795,0,1761861482,15133.538349149989,171.53557328999887,50725.87412016 2025-10-30,21:58:04.000,303,11072509,-795,0,1761861483,15133.598975939989,171.54967155000486,50725.888094400005 2025-10-30,21:58:05.000,303,11072435,-795,0,1761861484,15133.605712249999,171.4932785100027,50725.902068639996 2025-10-30,21:58:06.000,303,11072484,-795,0,1761861485,15133.652866419994,171.45803285999864,50725.93001712001 2025-10-30,21:58:07.000,303,11072508,-795,0,1761861486,15133.646130109999,171.43688547000056,50725.98591408 2025-10-30,21:58:08.000,303,11072561,-795,0,1761861487,15133.646130109999,171.48622938000335,50726.04181104 2025-10-30,21:58:09.000,303,11072490,-795,0,1761861488,15133.652866419994,171.50032764000207,50726.069759519996 2025-10-30,21:58:10.000,303,11072504,-795,0,1761861489,15133.65960272999,171.5285241599995,50726.04181104 2025-10-30,21:58:11.000,303,11072499,-795,0,1761861490,15133.72022951999,171.60606458999973,50726.09770800001 2025-10-30,21:58:12.000,303,11072537,-795,0,1761861491,15133.76064737999,171.6765558900006,50726.04181104 2025-10-30,21:58:13.000,303,11072557,-795,0,1761861492,15133.875164649995,171.7752437099989,50726.11168224 2025-10-30,21:58:14.000,303,11072482,-795,0,1761861493,15133.98294560999,171.84573500999977,50726.104695120004 2025-10-30,21:58:15.000,303,11072551,-795,0,1761861494,15134.104199189991,171.95852109000407,50726.07674664001 2025-10-30,21:58:16.000,303,11072515,-795,0,1761861495,15134.178298599996,172.05720891000237,50726.0627724 2025-10-30,21:58:17.000,303,11072510,-795,0,1761861496,15134.333233730002,172.0854054299998,50725.9929012 2025-10-30,21:58:18.000,303,11072493,-795,0,1761861497,15134.467959929993,172.1840932499981,50725.96495272 2025-10-30,21:58:19.000,303,11072543,-795,0,1761861498,15134.589213509993,172.21228977000283,50725.99988832001 2025-10-30,21:58:20.000,303,11072549,-795,0,1761861499,15134.710467089993,172.1981915100041,50726.01386256 2025-10-30,21:58:21.000,303,11072495,-795,0,1761861500,15134.784566499999,172.1981915100041,50726.02084968 2025-10-30,21:58:22.000,303,11072489,-795,0,1761861501,15134.804775429999,172.1840932499981,50726.0627724 2025-10-30,21:58:23.000,303,11072506,-795,0,1761861502,15134.91929269999,172.12770021000324,50726.0627724 2025-10-30,21:58:24.000,303,11072539,-795,0,1761861503,15134.94623794,172.09245455999917,50726.08373376 2025-10-30,21:58:25.000,303,11072515,-795,0,1761861504,15135.00686473,172.050159780003,50726.09770800001 2025-10-30,21:58:26.000,303,11072556,-795,0,1761861505,15135.02707366,171.95852109000407,50726.09770800001 2025-10-30,21:58:27.000,303,11072519,-795,0,1761861506,15135.033809969995,171.87393153000448,50726.18854056 2025-10-30,21:58:28.000,303,11072528,-795,0,1761861507,15135.00686473,171.8245876200017,50726.23046328 2025-10-30,21:58:29.000,303,11072544,-795,0,1761861508,15135.00012841999,171.83163675000105,50726.28636024001 2025-10-30,21:58:30.000,303,11072546,-795,0,1761861509,15134.973183179995,171.7399980600021,50726.26539888001 2025-10-30,21:58:31.000,303,11072577,-795,0,1761861510,15135.033809969995,171.71885067000403,50726.35623144 2025-10-30,21:58:32.000,303,11072515,-795,0,1761861511,15135.10790938,171.7258998000034,50726.33527008001 2025-10-30,21:58:33.000,303,11072507,-795,0,1761861512,15135.20895403,171.71885067000403,50726.33527008001 2025-10-30,21:58:34.000,303,11072541,-795,0,1761861513,15135.296526059996,171.7752437099989,50726.30033448 2025-10-30,21:58:35.000,303,11072513,-795,0,1761861514,15135.390834400001,171.7893419700049,50726.342257200005 2025-10-30,21:58:36.000,303,11072516,-795,0,1761861515,15135.451461190001,171.8386858800004,50726.36321856001 2025-10-30,21:58:37.000,303,11072510,-795,0,1761861516,15135.512087980002,171.8598332699985,50726.24443752001 2025-10-30,21:58:38.000,303,11072515,-795,0,1761861517,15135.599660009997,171.87393153000448,50726.35623144 2025-10-30,21:58:39.000,303,11072504,-795,0,1761861518,15135.714177280002,171.88098066000384,50726.41212840001 2025-10-30,21:58:40.000,303,11072559,-795,0,1761861519,15135.795012999988,171.83163675000105,50726.39815416 2025-10-30,21:58:41.000,303,11072482,-795,0,1761861520,15135.869112409993,171.78229283999826,50726.39815416 2025-10-30,21:58:42.000,303,11072483,-795,0,1761861521,15135.869112409993,171.74704719000147,50726.405141279996 2025-10-30,21:58:43.000,303,11072510,-795,0,1761861522,15135.889321339993,171.69065414999932,50726.49597384 2025-10-30,21:58:44.000,303,11072536,-795,0,1761861523,15135.842167169998,171.64835937000316,50726.48898672 2025-10-30,21:58:45.000,303,11072489,-795,0,1761861524,15135.808485619993,171.5778680700023,50726.55187080001 2025-10-30,21:58:46.000,303,11072518,-795,0,1761861525,15135.821958239998,171.58491720000166,50726.61475488 2025-10-30,21:58:47.000,303,11072541,-795,0,1761861526,15135.848903479993,171.6413102400038,50726.677638960005 2025-10-30,21:58:48.000,303,11072500,-795,0,1761861527,15135.909530269993,171.6765558900006,50726.69860032001 2025-10-30,21:58:49.000,303,11072515,-795,0,1761861528,15135.970157059994,171.76114545000019,50726.71257456 2025-10-30,21:58:50.000,303,11072525,-795,0,1761861529,15136.044256469999,171.79639110000426,50726.726548800005 2025-10-30,21:58:51.000,303,11072517,-795,0,1761861530,15136.05772908999,171.89507892000256,50726.726548800005 2025-10-30,21:58:52.000,303,11072509,-795,0,1761861531,15136.15877373999,171.9514719600047,50726.69860032001 2025-10-30,21:58:53.000,303,11072515,-795,0,1761861532,15136.253082079995,171.9514719600047,50726.78244576 2025-10-30,21:58:54.000,303,11072488,-795,0,1761861533,15136.24634577,171.93737369999872,50726.775458640004 2025-10-30,21:58:55.000,303,11072470,-795,0,1761861534,15136.293499939995,171.90917718000128,50726.78943288001 2025-10-30,21:58:56.000,303,11072529,-795,0,1761861535,15136.38107196999,171.85278413999913,50726.78943288001 2025-10-30,21:58:57.000,303,11072544,-795,0,1761861536,15136.46190768999,171.7893419700049,50726.78244576 2025-10-30,21:58:58.000,303,11072541,-795,0,1761861537,15136.502325549991,171.73294893000275,50726.845329840005 2025-10-30,21:58:59.000,303,11072540,-795,0,1761861538,15136.556216029996,171.69065414999932,50726.8313556 2025-10-30,21:59:00.000,303,11072519,-795,0,1761861539,15136.556216029996,171.64835937000316,50726.81738136001 2025-10-30,21:59:01.000,303,11072544,-795,0,1761861540,15136.54947972,171.57081894000294,50726.908213919996 2025-10-30,21:59:02.000,303,11072557,-795,0,1761861541,15136.522534479991,171.53557328999887,50726.92218816 2025-10-30,21:59:03.000,303,11072502,-795,0,1761861542,15136.556216029996,171.5285241599995,50727.02000784 2025-10-30,21:59:04.000,303,11072551,-795,0,1761861543,15136.630315440001,171.57081894000294,50727.013020720005 2025-10-30,21:59:05.000,303,11072553,-795,0,1761861544,15136.744832709992,171.6131137199991,50727.02699496 2025-10-30,21:59:06.000,303,11072518,-795,0,1761861545,15136.805459499992,171.66950676000124,50726.98507224001 2025-10-30,21:59:07.000,303,11072530,-795,0,1761861546,15136.879558909997,171.69065414999932,50727.08289192001 2025-10-30,21:59:08.000,303,11072513,-795,0,1761861547,15136.886295219992,171.69770327999868,50727.02000784 2025-10-30,21:59:09.000,303,11072535,-795,0,1761861548,15136.926713079993,171.7258998000034,50727.05494344001 2025-10-30,21:59:10.000,303,11072534,-795,0,1761861549,15136.967130939993,171.73294893000275,50727.02699496 2025-10-30,21:59:11.000,303,11072543,-795,0,1761861550,15137.088384519993,171.76819457999954,50727.05494344001 2025-10-30,21:59:12.000,303,11072546,-795,0,1761861551,15137.115329759989,171.7399980600021,50727.013020720005 2025-10-30,21:59:13.000,303,11072525,-795,0,1761861552,15137.128802379993,171.71180154000467,50727.04795632 2025-10-30,21:59:14.000,303,11072530,-795,0,1761861553,15137.142274999998,171.71885067000403,50726.99904648 2025-10-30,21:59:15.000,303,11072519,-795,0,1761861554,15137.155747619989,171.68360501999996,50727.013020720005 2025-10-30,21:59:16.000,303,11072562,-795,0,1761861555,15137.122066069998,171.58491720000166,50727.0409692 2025-10-30,21:59:17.000,303,11072524,-795,0,1761861556,15137.128802379993,171.52147503000015,50727.17372448001 2025-10-30,21:59:18.000,303,11072518,-795,0,1761861557,15137.162483929998,171.41573808000248,50727.16673736 2025-10-30,21:59:19.000,303,11072523,-795,0,1761861558,15137.196165479989,171.3804924299984,50727.18769872 2025-10-30,21:59:20.000,303,11072538,-795,0,1761861559,15137.236583339989,171.30295199999819,50727.20866008 2025-10-30,21:59:21.000,303,11072551,-795,0,1761861560,15137.351100609994,171.2818046100001,50727.25058280001 2025-10-30,21:59:22.000,303,11072516,-795,0,1761861561,15137.431936329995,171.23950983000395,50727.17372448001 2025-10-30,21:59:23.000,303,11072542,-795,0,1761861562,15137.49929942999,171.19721505000052,50727.18769872 2025-10-30,21:59:24.000,303,11072525,-795,0,1761861563,15137.5464536,171.09147810000286,50727.20167296001 2025-10-30,21:59:25.000,303,11072511,-795,0,1761861564,15137.62055300999,171.07033071000478,50727.19468584 2025-10-30,21:59:26.000,303,11072514,-795,0,1761861565,15137.64076193999,171.04918331999943,50727.20167296001 2025-10-30,21:59:27.000,303,11072549,-795,0,1761861566,15137.68117979999,171.0844289700035,50727.25058280001 2025-10-30,21:59:28.000,303,11072487,-795,0,1761861567,15137.68117979999,171.07033071000478,50727.278531280004 2025-10-30,21:59:29.000,303,11072580,-795,0,1761861568,15137.694652419996,171.0844289700035,50727.27154416001 2025-10-30,21:59:30.000,303,11072568,-795,0,1761861569,15137.674443489996,170.99983941000391,50727.29250552001 2025-10-30,21:59:31.000,303,11072549,-795,0,1761861570,15137.66770718,170.98574114999792,50727.36936384001 2025-10-30,21:59:32.000,303,11072556,-795,0,1761861571,15137.64076193999,170.99279028000456,50727.299492640006 2025-10-30,21:59:33.000,303,11072560,-795,0,1761861572,15137.694652419996,171.01393767000263,50727.39032520001 2025-10-30,21:59:34.000,303,11072578,-795,0,1761861573,15137.7485429,170.97869201999856,50727.41827368001 2025-10-30,21:59:35.000,303,11072516,-795,0,1761861574,15137.795697069996,170.99983941000391,50727.43923504001 2025-10-30,21:59:36.000,303,11072542,-795,0,1761861575,15137.903478029992,170.95754463000048,50727.50910624001 2025-10-30,21:59:37.000,303,11072531,-795,0,1761861576,15137.970841130002,170.9716428899992,50727.516093360005 2025-10-30,21:59:38.000,303,11072507,-795,0,1761861577,15138.078622089997,170.9363972400024,50727.467183520006 2025-10-30,21:59:39.000,303,11072543,-795,0,1761861578,15138.179666739998,170.94344637000177,50727.5300676 2025-10-30,21:59:40.000,303,11072532,-795,0,1761861579,15138.206611979993,170.99983941000391,50727.48814488001 2025-10-30,21:59:41.000,303,11072550,-795,0,1761861580,15138.247029839993,170.95049550000113,50727.46019640001 2025-10-30,21:59:42.000,303,11072546,-795,0,1761861581,15138.247029839993,170.96459375999984,50727.495132000004 2025-10-30,21:59:43.000,303,11072554,-635,0,1761861582,15138.240293529998,170.95049550000113,50727.50211912 2025-10-30,21:59:44.000,303,11072549,-795,0,1761861583,15138.213348289988,170.98574114999792,50727.53705472001 2025-10-30,21:59:45.000,303,11072543,-795,0,1761861584,15138.206611979993,170.99279028000456,50727.48814488001 2025-10-30,21:59:46.000,303,11072583,-795,0,1761861585,15138.247029839993,171.0350850600007,50727.60692592001 2025-10-30,21:59:47.000,303,11072522,-795,0,1761861586,15138.179666739998,171.020986800002,50727.64884864 2025-10-30,21:59:48.000,303,11072529,-795,0,1761861587,15138.186403049993,171.0844289700035,50727.5999388 2025-10-30,21:59:49.000,303,11072546,-795,0,1761861588,15138.193139360003,171.14082200999837,50727.64186152 2025-10-30,21:59:50.000,303,11072529,-795,0,1761861589,15138.179666739998,171.22541156999796,50727.59295168 2025-10-30,21:59:51.000,303,11072525,-795,0,1761861590,15138.193139360003,171.31000113000482,50727.74666832 2025-10-30,21:59:52.000,303,11072525,-795,0,1761861591,15138.233557219988,171.3663941699997,50727.74666832 2025-10-30,21:59:53.000,303,11072579,-795,0,1761861592,15138.206611979993,171.38754155999777,50727.83750088 2025-10-30,21:59:54.000,303,11072554,-795,0,1761861593,15138.172930430002,171.40868895000312,50727.77461680001 2025-10-30,21:59:55.000,303,11072493,-795,0,1761861594,15138.098831019997,171.45098372999928,50727.75365544001 2025-10-30,21:59:56.000,303,11072550,-795,0,1761861595,15138.132512570002,171.47213112000463,50727.830513760004 2025-10-30,21:59:57.000,303,11072570,-795,0,1761861596,15138.172930430002,171.52147503000015,50727.87243648001 2025-10-30,21:59:58.000,303,11072563,-795,0,1761861597,15138.240293529998,171.50737677000143,50727.830513760004 2025-10-30,21:59:59.000,303,11072524,-795,0,1761861598,15138.334601869989,171.5285241599995,50727.83750088 2025-10-30,22:00:00.000,303,11072489,-795,0,1761861599,15138.395228659989,171.59196633000101,50727.781603920004 2025-10-30,22:00:01.000,303,11072543,-795,0,1761861600,15138.469328069994,171.65540850000252,50727.81653952 2025-10-30,22:00:02.000,303,11072514,-795,0,1761861601,15138.435646519989,171.62016284999845,50727.76064256 2025-10-30,22:00:03.000,303,11072546,-795,0,1761861602,15138.435646519989,171.6765558900006,50727.79557816001 2025-10-30,22:00:04.000,303,11072473,-795,0,1761861603,15138.455855449989,171.71180154000467,50727.81653952 2025-10-30,22:00:05.000,303,11072508,-795,0,1761861604,15138.47606437999,171.75409632000083,50727.82352664001 2025-10-30,22:00:06.000,303,11072546,-795,0,1761861605,15138.49627330999,171.83163675000105,50727.8095524 2025-10-30,22:00:07.000,303,11072525,-795,0,1761861606,15138.503009619999,171.87393153000448,50727.87243648001 2025-10-30,22:00:08.000,303,11072515,-795,0,1761861607,15138.462591759999,171.8880297900032,50727.89339784001 2025-10-30,22:00:09.000,303,11072530,-795,0,1761861608,15138.395228659989,171.86688239999785,50727.89339784001 2025-10-30,22:00:10.000,303,11072516,-795,0,1761861609,15138.334601869989,171.90917718000128,50727.8794236 2025-10-30,22:00:11.000,303,11072509,-795,0,1761861610,15138.341338179998,171.92327544,50727.92833344 2025-10-30,22:00:12.000,303,11072525,-795,0,1761861611,15138.348074489993,171.92327544,50727.94230768001 2025-10-30,22:00:13.000,303,11072540,-795,0,1761861612,15138.381756039998,171.9514719600047,50727.97724328 2025-10-30,22:00:14.000,303,11072498,-795,0,1761861613,15138.47606437999,172.00081587000022,50727.94230768001 2025-10-30,22:00:15.000,303,11072526,-795,0,1761861614,15138.53669116999,172.06425804000173,50727.92833344 2025-10-30,22:00:16.000,303,11072505,-795,0,1761861615,15138.630999509995,172.14179847000196,50727.8794236 2025-10-30,22:00:17.000,303,11072563,-795,0,1761861616,15138.74551678,172.12770021000324,50727.87243648001 2025-10-30,22:00:18.000,303,11072565,-795,0,1761861617,15138.792670949995,172.1840932499981,50727.88641072 2025-10-30,22:00:19.000,303,11072548,-795,0,1761861618,15138.873506669996,172.21228977000283,50727.93532056 2025-10-30,22:00:20.000,303,11072521,-795,0,1761861619,15138.90718822,172.1981915100041,50727.86544936 2025-10-30,22:00:21.000,303,11072556,-795,0,1761861620,15138.954342389996,172.25458454999898,50727.92134632001 2025-10-30,22:00:22.000,303,11072540,-795,0,1761861621,15138.961078699991,172.28983020000305,50727.9143592 2025-10-30,22:00:23.000,303,11072523,-795,0,1761861622,15139.008232870001,172.28983020000305,50727.99121752001 2025-10-30,22:00:24.000,303,11072504,-795,0,1761861623,15138.98802394,172.30392846000177,50728.00519176 2025-10-30,22:00:25.000,303,11072494,-795,0,1761861624,15138.96781501,172.32507584999985,50727.95628192 2025-10-30,22:00:26.000,303,11072516,-795,0,1761861625,15138.981287629991,172.36737063000328,50728.068075840005 2025-10-30,22:00:27.000,303,11072573,-795,0,1761861626,15139.008232870001,172.39556715000072,50728.07506296 2025-10-30,22:00:28.000,303,11072552,-795,0,1761861627,15139.048650730001,172.43786193000415,50728.10301144 2025-10-30,22:00:29.000,303,11072548,-795,0,1761861628,15139.082332279992,172.4801567100003,50728.186856880006 2025-10-30,22:00:30.000,303,11072535,-795,0,1761861629,15139.075595969996,172.47310758000094,50728.13095992001 2025-10-30,22:00:31.000,303,11072541,-795,0,1761861630,15139.116013829997,172.55064801000117,50728.068075840005 2025-10-30,22:00:32.000,303,11072580,-795,0,1761861631,15139.055387039996,172.55769714000053,50727.97724328 2025-10-30,22:00:33.000,303,11072579,-795,0,1761861632,15139.055387039996,172.57179539999925,50728.08205008 2025-10-30,22:00:34.000,303,11072533,-795,0,1761861633,15139.048650730001,172.61409018000268,50728.116985680004 2025-10-30,22:00:35.000,303,11072503,-795,0,1761861634,15139.041914419991,172.58589365999796,50728.09602432 2025-10-30,22:00:36.000,303,11072530,-795,0,1761861635,15139.048650730001,172.58589365999796,50728.04711448 2025-10-30,22:00:37.000,303,11072526,-795,0,1761861636,15139.041914419991,172.58589365999796,50728.07506296 2025-10-30,22:00:38.000,303,11072547,-795,0,1761861637,15139.075595969996,172.5295006200031,50727.94230768001 2025-10-30,22:00:39.000,303,11072579,-795,0,1761861638,15139.109277520001,172.50835322999774,50727.99121752001 2025-10-30,22:00:40.000,303,11072545,-795,0,1761861639,15139.082332279992,172.4801567100003,50728.06108872001 2025-10-30,22:00:41.000,303,11072547,-795,0,1761861640,15139.109277520001,172.47310758000094,50727.99121752001 2025-10-30,22:00:42.000,303,11072535,-795,0,1761861641,15139.089068590001,172.47310758000094,50727.900384960005 2025-10-30,22:00:43.000,303,11072498,-795,0,1761861642,15139.190113240002,172.47310758000094,50728.019166000005 2025-10-30,22:00:44.000,303,11072532,-795,0,1761861643,15139.244003719992,172.50835322999774,50727.97724328 2025-10-30,22:00:45.000,303,11072551,-795,0,1761861644,15139.277685269997,172.51540236000437,50728.02615312 2025-10-30,22:00:46.000,303,11072554,-795,0,1761861645,15139.257476339997,172.57179539999925,50727.96326904001 2025-10-30,22:00:47.000,303,11072543,-795,0,1761861646,15139.244003719992,172.6281884400014,50727.92833344 2025-10-30,22:00:48.000,303,11072570,-795,0,1761861647,15139.230531100002,172.67048322000483,50727.97724328 2025-10-30,22:00:49.000,303,11072524,-795,0,1761861648,15139.217058479997,172.71982713000034,50727.92134632001 2025-10-30,22:00:50.000,303,11072524,-795,0,1761861649,15139.237267409997,172.79736756000057,50727.92134632001 2025-10-30,22:00:51.000,303,11072538,-795,0,1761861650,15139.250740030002,172.81851494999864,50728.03314024 2025-10-30,22:00:52.000,303,11072538,-795,0,1761861651,15139.250740030002,172.92425190000358,50727.94230768001 2025-10-30,22:00:53.000,303,11072553,-795,0,1761861652,15139.284421579992,172.98769406999781,50727.949294800004 2025-10-30,22:00:54.000,303,11072505,-795,0,1761861653,15139.244003719992,172.9735958099991,50727.87243648001 2025-10-30,22:00:55.000,303,11072517,-795,0,1761861654,15139.277685269997,172.94539929000166,50727.93532056 2025-10-30,22:00:56.000,303,11072537,-795,0,1761861655,15139.277685269997,173.0017923300038,50727.97724328 2025-10-30,22:00:57.000,303,11072518,-795,0,1761861656,15139.250740030002,172.9735958099991,50728.00519176 2025-10-30,22:00:58.000,303,11072541,-795,0,1761861657,15139.244003719992,172.96654667999974,50727.97724328 2025-10-30,22:00:59.000,303,11072566,-795,0,1761861658,15139.203585859992,172.95244842000102,50728.08205008 2025-10-30,22:01:00.000,303,11072525,-795,0,1761861659,15139.217058479997,172.8749079900008,50728.068075840005 2025-10-30,22:01:01.000,303,11072516,-795,0,1761861660,15139.250740030002,172.8749079900008,50728.10999856001 2025-10-30,22:01:02.000,303,11072520,-795,0,1761861661,15139.291157890002,172.8890062499995,50728.01217888001 2025-10-30,22:01:03.000,303,11072552,-795,0,1761861662,15139.338312059997,172.90310450999823,50728.09602432 2025-10-30,22:01:04.000,303,11072541,-795,0,1761861663,15139.324839439993,172.93130103000294,50728.068075840005 2025-10-30,22:01:05.000,303,11072538,-795,0,1761861664,15139.284421579992,172.8890062499995,50728.0541016 2025-10-30,22:01:06.000,303,11072509,-795,0,1761861665,15139.318103129997,172.88195712000015,50728.07506296 2025-10-30,22:01:07.000,303,11072553,-795,0,1761861666,15139.398938849998,172.96654667999974,50728.07506296 2025-10-30,22:01:08.000,303,11072545,-795,0,1761861667,15139.452829329988,173.00884146000317,50728.0541016 2025-10-30,22:01:09.000,303,11072589,-795,0,1761861668,15139.459565639998,173.0370379800006,50727.97724328 2025-10-30,22:01:10.000,303,11072575,-795,0,1761861669,15139.446093019993,173.05113623999932,50728.04711448 2025-10-30,22:01:11.000,303,11072524,-795,0,1761861670,15139.452829329988,173.04408710999996,50728.10999856001 2025-10-30,22:01:12.000,303,11072550,-795,0,1761861671,15139.419147779998,172.98064493999846,50728.17288264 2025-10-30,22:01:13.000,303,11072563,-795,0,1761861672,15139.439356709998,172.9383501600023,50728.13095992001 2025-10-30,22:01:14.000,303,11072538,-795,0,1761861673,15139.419147779998,172.8890062499995,50728.17986976001 2025-10-30,22:01:15.000,303,11072500,-795,0,1761861674,15139.419147779998,172.825564079998,50728.165895520004 2025-10-30,22:01:16.000,303,11072554,-795,0,1761861675,15139.392202540002,172.7550727800044,50728.17288264 2025-10-30,22:01:17.000,303,11072575,-795,0,1761861676,15139.338312059997,172.67753235000418,50728.20781824001 2025-10-30,22:01:18.000,303,11072520,-795,0,1761861677,15139.264212649992,172.62113931000204,50728.20083112 2025-10-30,22:01:19.000,303,11072575,-795,0,1761861678,15139.277685269997,172.5295006200031,50728.2637152 2025-10-30,22:01:20.000,303,11072501,-795,0,1761861679,15139.250740030002,172.45196019000286,50728.193844 2025-10-30,22:01:21.000,303,11072540,-795,0,1761861680,15139.270948960002,172.38851802000136,50728.186856880006 2025-10-30,22:01:22.000,303,11072538,-795,0,1761861681,15139.277685269997,172.2968793300024,50728.22179248 2025-10-30,22:01:23.000,303,11072558,-795,0,1761861682,15139.345048369993,172.24048629000026,50728.24275384 2025-10-30,22:01:24.000,303,11072576,-795,0,1761861683,15139.338312059997,172.19114238000475,50728.25672808001 2025-10-30,22:01:25.000,303,11072529,-795,0,1761861684,15139.345048369993,172.11360195000452,50728.15890840001 2025-10-30,22:01:26.000,303,11072521,-795,0,1761861685,15139.392202540002,172.0219632599983,50728.20083112 2025-10-30,22:01:27.000,303,11072536,-795,0,1761861686,15139.439356709998,171.9726193500028,50728.17288264 2025-10-30,22:01:28.000,303,11072561,-795,0,1761861687,15139.533665049988,171.88098066000384,50728.15192128 2025-10-30,22:01:29.000,303,11072535,-795,0,1761861688,15139.681863869999,171.84573500999977,50728.193844 2025-10-30,22:01:30.000,303,11072569,-795,0,1761861689,15139.722281729999,171.71885067000403,50728.193844 2025-10-30,22:01:31.000,303,11072546,-795,0,1761861690,15139.69533648999,171.66950676000124,50728.17288264 2025-10-30,22:01:32.000,303,11072495,-795,0,1761861691,15139.742490659999,171.54262241999822,50728.08903720001 2025-10-30,22:01:33.000,303,11072539,-795,0,1761861692,15139.75596327999,171.479180250004,50728.116985680004 2025-10-30,22:01:34.000,303,11072575,-795,0,1761861693,15139.81659006999,171.40868895000312,50728.1239728 2025-10-30,22:01:35.000,303,11072513,-795,0,1761861694,15139.910898409995,171.3663941699997,50728.10301144 2025-10-30,22:01:36.000,303,11072528,-795,0,1761861695,15139.931107339995,171.37344329999905,50728.03314024 2025-10-30,22:01:37.000,303,11072584,-795,0,1761861696,15139.98499782,171.3311485200029,50728.019166000005 2025-10-30,22:01:38.000,303,11072571,-795,0,1761861697,15139.99847043999,171.30295199999819,50728.02615312 2025-10-30,22:01:39.000,303,11072553,-795,0,1761861698,15140.00520675,171.2677063500014,50727.970256160006 2025-10-30,22:01:40.000,303,11072515,-795,0,1761861699,15139.95805257999,171.28885373999947,50727.93532056 2025-10-30,22:01:41.000,303,11072543,-795,0,1761861700,15139.96478889,171.20426417999988,50727.86544936 2025-10-30,22:01:42.000,303,11072567,-795,0,1761861701,15139.96478889,171.20426417999988,50727.90737208 2025-10-30,22:01:43.000,303,11072535,-795,0,1761861702,15140.01867936999,171.1690185300031,50727.92833344 2025-10-30,22:01:44.000,303,11072525,-795,0,1761861703,15140.06583354,171.17606766000245,50727.93532056 2025-10-30,22:01:45.000,303,11072515,-795,0,1761861704,15140.092778779996,171.14787113999773,50727.95628192 2025-10-30,22:01:46.000,303,11072519,-795,0,1761861705,15140.052360919995,171.14082200999837,50727.8794236 2025-10-30,22:01:47.000,303,11072577,-795,0,1761861706,15140.092778779996,171.10557636000158,50727.97724328 2025-10-30,22:01:48.000,303,11072590,-795,0,1761861707,15140.133196639996,171.15492027000437,50727.94230768001 2025-10-30,22:01:49.000,303,11072550,-795,0,1761861708,15140.160141879991,171.16196940000373,50727.87243648001 2025-10-30,22:01:50.000,303,11072525,-795,0,1761861709,15140.220768669991,171.22541156999796,50727.830513760004 2025-10-30,22:01:51.000,303,11072566,-795,0,1761861710,15140.301604389992,171.29590286999883,50727.77461680001 2025-10-30,22:01:52.000,303,11072543,-795,0,1761861711,15140.328549630001,171.31705026000418,50727.85846224 2025-10-30,22:01:53.000,303,11072539,-795,0,1761861712,15140.308340700001,171.3311485200029,50727.8095524 2025-10-30,22:01:54.000,303,11072553,-795,0,1761861713,15140.348758560001,171.3804924299984,50727.87243648001 2025-10-30,22:01:55.000,303,11072513,-795,0,1761861714,15140.355494869997,171.3663941699997,50727.9143592 2025-10-30,22:01:56.000,303,11072573,-795,0,1761861715,15140.368967490002,171.40868895000312,50727.86544936 2025-10-30,22:01:57.000,303,11072500,-795,0,1761861716,15140.328549630001,171.33819765000226,50727.83750088 2025-10-30,22:01:58.000,303,11072538,-795,0,1761861717,15140.281395459991,171.32409939000354,50727.77461680001 2025-10-30,22:01:59.000,303,11072555,-795,0,1761861718,15140.281395459991,171.33819765000226,50727.851475120005 2025-10-30,22:02:00.000,303,11072522,-795,0,1761861719,15140.281395459991,171.3311485200029,50727.81653952 2025-10-30,22:02:01.000,303,11072518,-795,0,1761861720,15140.261186529991,171.33819765000226,50727.802565280006 2025-10-30,22:02:02.000,303,11072555,-795,0,1761861721,15140.288131770001,171.32409939000354,50727.802565280006 2025-10-30,22:02:03.000,303,11072538,-795,0,1761861722,15140.294868079996,171.31705026000418,50727.84448800001 2025-10-30,22:02:04.000,303,11072547,-795,0,1761861723,15140.308340700001,171.40163982000377,50727.86544936 2025-10-30,22:02:05.000,303,11072513,-795,0,1761861724,15140.234241289996,171.3804924299984,50727.81653952 2025-10-30,22:02:06.000,303,11072547,-795,0,1761861725,15140.180350809991,171.40163982000377,50727.81653952 2025-10-30,22:02:07.000,303,11072557,-795,0,1761861726,15140.13993294999,171.465081989998,50727.81653952 2025-10-30,22:02:08.000,303,11072478,-795,0,1761861727,15140.12646033,171.52147503000015,50727.781603920004 2025-10-30,22:02:09.000,303,11072545,-795,0,1761861728,15140.1062514,171.50737677000143,50727.78859104 2025-10-30,22:02:10.000,303,11072556,-795,0,1761861729,15140.08604247,171.54262241999822,50727.81653952 2025-10-30,22:02:11.000,303,11072523,-795,0,1761861730,15140.06583354,171.53557328999887,50727.83750088 2025-10-30,22:02:12.000,303,11072530,-795,0,1761861731,15139.99847043999,171.5285241599995,50727.830513760004 2025-10-30,22:02:13.000,303,11072529,-795,0,1761861732,15140.03888829999,171.59196633000101,50727.949294800004 2025-10-30,22:02:14.000,303,11072551,-795,0,1761861733,15139.98499782,171.59901546000037,50727.802565280006 2025-10-30,22:02:15.000,303,11072567,-795,0,1761861734,15139.99847043999,171.65540850000252,50727.76762968 2025-10-30,22:02:16.000,303,11072552,-795,0,1761861735,15140.00520675,171.69065414999932,50727.781603920004 2025-10-30,22:02:17.000,303,11072499,-795,0,1761861736,15140.011943059995,171.69065414999932,50727.75365544001 2025-10-30,22:02:18.000,303,11072539,-795,0,1761861737,15139.991734129995,171.71180154000467,50727.76762968 2025-10-30,22:02:19.000,303,11072511,-795,0,1761861738,15139.94457996,171.70475240999804,50727.85846224 2025-10-30,22:02:20.000,303,11072554,-795,0,1761861739,15139.91763471999,171.68360501999996,50727.75365544001 2025-10-30,22:02:21.000,303,11072537,-795,0,1761861740,15139.870480549995,171.66245763000188,50727.781603920004 2025-10-30,22:02:22.000,303,11072588,-795,0,1761861741,15139.809853759994,171.6272119799978,50727.67679712001 2025-10-30,22:02:23.000,303,11072533,-795,0,1761861742,15139.80311745,171.62016284999845,50727.76762968 2025-10-30,22:02:24.000,303,11072530,-795,0,1761861743,15139.76269959,171.59196633000101,50727.82352664001 2025-10-30,22:02:25.000,303,11072463,-795,0,1761861744,15139.749226969994,171.58491720000166,50727.8095524 2025-10-30,22:02:26.000,303,11072536,-795,0,1761861745,15139.749226969994,171.57081894000294,50727.82352664001 2025-10-30,22:02:27.000,303,11072506,-795,0,1761861746,15139.729018039994,171.59196633000101,50727.802565280006 2025-10-30,22:02:28.000,303,11072485,-795,0,1761861747,15139.749226969994,171.66950676000124,50727.76762968 2025-10-30,22:02:29.000,303,11072506,-795,0,1761861748,15139.79638113999,171.69770327999868,50727.802565280006 2025-10-30,22:02:30.000,303,11072515,-795,0,1761861749,15139.82332638,171.7399980600021,50727.7396812 2025-10-30,22:02:31.000,303,11072535,-795,0,1761861750,15139.830062689995,171.7893419700049,50727.683784240005 2025-10-30,22:02:32.000,303,11072532,-795,0,1761861751,15139.830062689995,171.78229283999826,50727.69077136 2025-10-30,22:02:33.000,303,11072560,-795,0,1761861752,15139.789644829994,171.83163675000105,50727.70474560001 2025-10-30,22:02:34.000,303,11072516,-795,0,1761861753,15139.77617220999,171.8598332699985,50727.72570696001 2025-10-30,22:02:35.000,303,11072526,-795,0,1761861754,15139.769435899994,171.92327544,50727.82352664001 2025-10-30,22:02:36.000,303,11072560,-795,0,1761861755,15139.749226969994,171.9867176100015,50727.8095524 2025-10-30,22:02:37.000,303,11072567,-795,0,1761861756,15139.675127559989,172.0360615200043,50727.71173272 2025-10-30,22:02:38.000,303,11072556,-795,0,1761861757,15139.641446009999,172.05720891000237,50727.71871984 2025-10-30,22:02:39.000,303,11072515,-795,0,1761861758,15139.567346599993,172.1065528199979,50727.62788728001 2025-10-30,22:02:40.000,303,11072507,-795,0,1761861759,15139.493247189988,172.1347493400026,50727.64884864 2025-10-30,22:02:41.000,303,11072546,-795,0,1761861760,15139.432620399988,172.19114238000475,50727.516093360005 2025-10-30,22:02:42.000,303,11072550,-795,0,1761861761,15139.338312059997,172.24048629000026,50727.565003200005 2025-10-30,22:02:43.000,303,11072545,-795,0,1761861762,15139.311366820002,172.27573194000433,50727.55801608001 2025-10-30,22:02:44.000,303,11072552,-795,0,1761861763,15139.264212649992,172.28983020000305,50727.57897744 2025-10-30,22:02:45.000,303,11072517,-795,0,1761861764,15139.190113240002,172.2686828099977,50727.48115776 2025-10-30,22:02:46.000,303,11072520,-795,0,1761861765,15139.116013829997,172.28983020000305,50727.46019640001 2025-10-30,22:02:47.000,303,11072500,-795,0,1761861766,15139.035178109996,172.3321249799992,50727.55102896 2025-10-30,22:02:48.000,303,11072561,-795,0,1761861767,15138.981287629991,172.33917410999857,50727.565003200005 2025-10-30,22:02:49.000,303,11072465,-795,0,1761861768,15138.92066083999,172.34622323999793,50727.53705472001 2025-10-30,22:02:50.000,303,11072521,-795,0,1761861769,15138.873506669996,172.38851802000136,50727.5300676 2025-10-30,22:02:51.000,303,11072521,-795,0,1761861770,15138.88024297999,172.45196019000286,50727.565003200005 2025-10-30,22:02:52.000,303,11072520,-795,0,1761861771,15138.833088809995,172.52245149000373,50727.58596456001 2025-10-30,22:02:53.000,303,11072556,-795,0,1761861772,15138.80614357,172.5929427900046,50727.634874400006 2025-10-30,22:02:54.000,303,11072536,-795,0,1761861773,15138.74551678,172.60704105000332,50727.57897744 2025-10-30,22:02:55.000,303,11072548,-795,0,1761861774,15138.732044159995,172.6916306100029,50727.62788728001 2025-10-30,22:02:56.000,303,11072526,-795,0,1761861775,15138.67815367999,172.7903184300012,50727.64186152 2025-10-30,22:02:57.000,303,11072588,-795,0,1761861776,15138.61752688999,172.89605537999887,50727.57199032 2025-10-30,22:02:58.000,303,11072562,-795,0,1761861777,15138.570372719994,173.0017923300038,50727.565003200005 2025-10-30,22:02:59.000,303,11072568,-795,0,1761861778,15138.51648223999,173.1216275400002,50727.55801608001 2025-10-30,22:03:00.000,303,11072575,-795,0,1761861779,15138.482800689999,173.17097145000298,50727.565003200005 2025-10-30,22:03:01.000,303,11072550,-795,0,1761861780,15138.354810799989,173.25556101000257,50727.57897744 2025-10-30,22:03:02.000,303,11072594,-795,0,1761861781,15138.260502459998,173.30490491999808,50727.55102896 2025-10-30,22:03:03.000,303,11072515,-795,0,1761861782,15138.112303640002,173.38949447999767,50727.57897744 2025-10-30,22:03:04.000,303,11072558,-795,0,1761861783,15138.024731609992,173.47408404000453,50727.57897744 2025-10-30,22:03:05.000,303,11072520,-795,0,1761861784,15137.863060169992,173.58687012000155,50727.55801608001 2025-10-30,22:03:06.000,303,11072543,-795,0,1761861785,15137.775488139996,173.615066639999,50727.59295168 2025-10-30,22:03:07.000,303,11072556,-795,0,1761861786,15137.694652419996,173.75604924000072,50727.662822880004 2025-10-30,22:03:08.000,303,11072550,-795,0,1761861787,15137.573398839995,173.86178618999838,50727.683784240005 2025-10-30,22:03:09.000,303,11072568,-795,0,1761861788,15137.492563119995,173.91817923000053,50727.59295168 2025-10-30,22:03:10.000,303,11072595,-795,0,1761861789,15137.37804584999,173.98162140000204,50727.55801608001 2025-10-30,22:03:11.000,303,11072525,-795,0,1761861790,15137.330891679994,174.11555487000442,50727.58596456001 2025-10-30,22:03:12.000,303,11072584,-795,0,1761861791,15137.290473819994,174.22834095000144,50727.64186152 2025-10-30,22:03:13.000,303,11072527,-795,0,1761861792,15137.209638099994,174.2847339900036,50727.53705472001 2025-10-30,22:03:14.000,303,11072527,-795,0,1761861793,15137.189429169994,174.3622744200038,50727.613913040004 2025-10-30,22:03:15.000,303,11072503,-795,0,1761861794,15137.162483929998,174.41161832999933,50727.62788728001 2025-10-30,22:03:16.000,303,11072534,-795,0,1761861795,15137.101857139998,174.50325701999827,50727.64186152 2025-10-30,22:03:17.000,303,11072594,-795,0,1761861796,15136.960394629998,174.5948957100045,50727.62090016 2025-10-30,22:03:18.000,303,11072587,-795,0,1761861797,15136.946922009993,174.6089939700032,50727.55102896 2025-10-30,22:03:19.000,303,11072562,-795,0,1761861798,15136.845877359992,174.67948527000408,50727.50910624001 2025-10-30,22:03:20.000,303,11072564,-795,0,1761861799,15136.798723189997,174.76407483000366,50727.53705472001 2025-10-30,22:03:21.000,303,11072541,-795,0,1761861800,15136.751569020002,174.8275169999979,50727.55801608001 2025-10-30,22:03:22.000,303,11072574,-795,0,1761861801,15136.684205919992,174.96849959999963,50727.516093360005 2025-10-30,22:03:23.000,303,11072552,-795,0,1761861802,15136.711151160001,175.07423655000457,50727.50910624001 2025-10-30,22:03:24.000,303,11072541,-795,0,1761861803,15136.677469609996,175.12358046000008,50727.4252608 2025-10-30,22:03:25.000,303,11072541,-795,0,1761861804,15136.616842819996,175.2011208900003,50727.48814488001 2025-10-30,22:03:26.000,303,11072540,-795,0,1761861805,15136.610106510001,175.2857104499999,50727.50211912 2025-10-30,22:03:27.000,303,11072542,-795,0,1761861806,15136.637051749996,175.3139069700046,50727.50910624001 2025-10-30,22:03:28.000,303,11072552,-795,0,1761861807,15136.630315440001,175.36325088000012,50727.5300676 2025-10-30,22:03:29.000,303,11072540,-795,0,1761861808,15136.663996989992,175.39144740000484,50727.48115776 2025-10-30,22:03:30.000,303,11072560,-795,0,1761861809,15136.684205919992,175.3984965300042,50727.47417064 2025-10-30,22:03:31.000,303,11072569,-795,0,1761861810,15136.677469609996,175.3843982699982,50727.43923504001 2025-10-30,22:03:32.000,303,11072517,-795,0,1761861811,15136.637051749996,175.40554566000355,50727.3553896 2025-10-30,22:03:33.000,303,11072555,-795,0,1761861812,15136.596633889996,175.3843982699982,50727.45320928 2025-10-30,22:03:34.000,303,11072525,-795,0,1761861813,15136.536007099996,175.42669305000163,50727.397312320005 2025-10-30,22:03:35.000,303,11072562,-795,0,1761861814,15136.515798169996,175.41964392000227,50727.41128656 2025-10-30,22:03:36.000,303,11072541,-795,0,1761861815,15136.48211661999,175.4971843500025,50727.41827368001 2025-10-30,22:03:37.000,303,11072558,-795,0,1761861816,15136.468644,175.58177391000208,50727.37635096 2025-10-30,22:03:38.000,303,11072576,-795,0,1761861817,15136.42822614,175.61701955999888,50727.3553896 2025-10-30,22:03:39.000,303,11072562,-795,0,1761861818,15136.38107196999,175.72275651000382,50727.36936384001 2025-10-30,22:03:40.000,303,11072550,-795,0,1761861819,15136.38780828,175.82144433000212,50727.38333808 2025-10-30,22:03:41.000,303,11072523,-795,0,1761861820,15136.333917799995,175.9060338900017,50727.327441120004 2025-10-30,22:03:42.000,303,11072574,-795,0,1761861821,15136.30697256,175.9271812799998,50727.27154416001 2025-10-30,22:03:43.000,303,11072560,-795,0,1761861822,15136.36086303999,176.0258690999981,50727.30647976 2025-10-30,22:03:44.000,303,11072551,-795,0,1761861823,15136.374335659995,176.10340952999832,50727.2855184 2025-10-30,22:03:45.000,303,11072547,-795,0,1761861824,15136.36759935,176.11045865999768,50727.2855184 2025-10-30,22:03:46.000,303,11072567,-795,0,1761861825,15136.38107196999,176.1386551800024,50727.26455704 2025-10-30,22:03:47.000,303,11072530,-795,0,1761861826,15136.374335659995,176.16685169999982,50727.2156472 2025-10-30,22:03:48.000,303,11072557,-795,0,1761861827,15136.333917799995,176.16685169999982,50727.2156472 2025-10-30,22:03:49.000,303,11072545,-795,0,1761861828,15136.28002731999,176.15980257000047,50727.2156472 2025-10-30,22:03:50.000,303,11072542,-795,0,1761861829,15136.273291009995,176.2020973500039,50727.08987904 2025-10-30,22:03:51.000,303,11072501,-795,0,1761861830,15136.313708869995,176.17390082999918,50727.11782752 2025-10-30,22:03:52.000,303,11072561,-795,0,1761861831,15136.293499939995,176.1527534400011,50727.13878888 2025-10-30,22:03:53.000,303,11072550,-795,0,1761861832,15136.22613684,176.16685169999982,50727.13878888 2025-10-30,22:03:54.000,303,11072568,-795,0,1761861833,15136.172246359994,176.17390082999918,50727.110840400004 2025-10-30,22:03:55.000,303,11072587,-795,0,1761861834,15136.14530112,176.17390082999918,50727.16673736 2025-10-30,22:03:56.000,303,11072495,-795,0,1761861835,15136.12509219,176.23029387000133,50727.11782752 2025-10-30,22:03:57.000,303,11072532,-795,0,1761861836,15136.13856480999,176.2514412599994,50727.15975024 2025-10-30,22:03:58.000,303,11072527,-795,0,1761861837,15136.071201709994,176.2514412599994,50727.131801760006 2025-10-30,22:03:59.000,303,11072537,-795,0,1761861838,15136.030783849994,176.27963778000412,50727.13878888 2025-10-30,22:04:00.000,303,11072545,-795,0,1761861839,15136.017311229989,176.26553951999813,50727.12481464001 2025-10-30,22:04:01.000,303,11072546,-795,0,1761861840,15135.970157059994,176.27963778000412,50727.08987904 2025-10-30,22:04:02.000,303,11072504,-795,0,1761861841,15135.976893369989,176.28668691000348,50727.075904799996 2025-10-30,22:04:03.000,303,11072545,-795,0,1761861842,15136.003838609999,176.27963778000412,50727.08987904 2025-10-30,22:04:04.000,303,11072544,-795,0,1761861843,15135.990365989994,176.27963778000412,50727.03398208001 2025-10-30,22:04:05.000,303,11072542,-795,0,1761861844,15135.970157059994,176.336030819999,50727.12481464001 2025-10-30,22:04:06.000,303,11072530,-795,0,1761861845,15135.936475509989,176.3501290799977,50727.03398208001 2025-10-30,22:04:07.000,303,11072522,-795,0,1761861846,15135.923002889998,176.3853747300018,50727.013020720005 2025-10-30,22:04:08.000,303,11072567,-795,0,1761861847,15135.896057649989,176.43471864000458,50726.99904648 2025-10-30,22:04:09.000,303,11072543,-795,0,1761861848,15135.835430859988,176.47701342000073,50727.03398208001 2025-10-30,22:04:10.000,303,11072526,-795,0,1761861849,15135.828694549993,176.49111167999945,50726.971098 2025-10-30,22:04:11.000,303,11072531,-795,0,1761861850,15135.801749309998,176.5122590700048,50726.97808512 2025-10-30,22:04:12.000,303,11072537,-795,0,1761861851,15135.741122519998,176.5968486300044,50726.88026544 2025-10-30,22:04:13.000,303,11072548,-795,0,1761861852,15135.747858829993,176.60389776000375,50726.908213919996 2025-10-30,22:04:14.000,303,11072548,-795,0,1761861853,15135.747858829993,176.6109468900031,50726.894239680005 2025-10-30,22:04:15.000,303,11072550,-795,0,1761861854,15135.720913589998,176.60389776000375,50726.845329840005 2025-10-30,22:04:16.000,303,11072563,-795,0,1761861855,15135.700704659997,176.63914341000054,50726.81039424 2025-10-30,22:04:17.000,303,11072541,-795,0,1761861856,15135.707440969993,176.63914341000054,50726.81039424 2025-10-30,22:04:18.000,303,11072541,-795,0,1761861857,15135.714177280002,176.62504515000182,50726.78943288001 2025-10-30,22:04:19.000,303,11072485,-795,0,1761861858,15135.754595140002,176.57570123999903,50726.81738136001 2025-10-30,22:04:20.000,303,11072575,-795,0,1761861859,15135.720913589998,176.55455385000096,50726.7614844 2025-10-30,22:04:21.000,303,11072534,-795,0,1761861860,15135.754595140002,176.56865210999968,50726.845329840005 2025-10-30,22:04:22.000,303,11072520,-795,0,1761861861,15135.795012999988,176.60389776000375,50726.80340712 2025-10-30,22:04:23.000,303,11072541,-795,0,1761861862,15135.835430859988,176.63209428000118,50726.8313556 2025-10-30,22:04:24.000,303,11072540,-795,0,1761861863,15135.835430859988,176.68848732000333,50726.81738136001 2025-10-30,22:04:25.000,303,11072563,-795,0,1761861864,15135.842167169998,176.75192949000484,50726.73353592 2025-10-30,22:04:26.000,303,11072529,-795,0,1761861865,15135.902793959998,176.8083225299997,50726.740523039996 2025-10-30,22:04:27.000,303,11072536,-795,0,1761861866,15135.916266579989,176.90701034999802,50726.7614844 2025-10-30,22:04:28.000,303,11072532,-795,0,1761861867,15135.943211819998,176.97750164999889,50726.64969048001 2025-10-30,22:04:29.000,303,11072525,-795,0,1761861868,15135.997102299989,176.98455077999824,50726.677638960005 2025-10-30,22:04:30.000,303,11072562,-795,0,1761861869,15135.923002889998,177.0409438200004,50726.60078064001 2025-10-30,22:04:31.000,303,11072513,-795,0,1761861870,15135.943211819998,177.0409438200004,50726.54488368 2025-10-30,22:04:32.000,303,11072501,-795,0,1761861871,15135.970157059994,177.0409438200004,50726.5169352 2025-10-30,22:04:33.000,303,11072499,-795,0,1761861872,15136.017311229989,177.03389469000103,50726.52392232 2025-10-30,22:04:34.000,303,11072496,-795,0,1761861873,15135.983629679999,177.0056981700036,50726.558857920005 2025-10-30,22:04:35.000,303,11072556,-795,0,1761861874,15135.923002889998,176.89996121999866,50726.55187080001 2025-10-30,22:04:36.000,303,11072533,-795,0,1761861875,15135.882585029998,176.83651905000443,50726.57981928001 2025-10-30,22:04:37.000,303,11072522,-795,0,1761861876,15135.835430859988,176.80127340000035,50726.57981928001 2025-10-30,22:04:38.000,303,11072590,-795,0,1761861877,15135.848903479993,176.78717514000164,50726.61475488 2025-10-30,22:04:39.000,303,11072569,-795,0,1761861878,15135.875848719988,176.78717514000164,50726.59379352 2025-10-30,22:04:40.000,303,11072554,-795,0,1761861879,15135.815221929988,176.78717514000164,50726.53789656 2025-10-30,22:04:41.000,303,11072501,-795,0,1761861880,15135.821958239998,176.794224270001,50726.509948080005 2025-10-30,22:04:42.000,303,11072494,-795,0,1761861881,15135.768067759993,176.794224270001,50726.49597384 2025-10-30,22:04:43.000,303,11072487,-795,0,1761861882,15135.795012999988,176.81537165999907,50726.46802536 2025-10-30,22:04:44.000,303,11072521,-795,0,1761861883,15135.768067759993,176.83651905000443,50726.461038240006 2025-10-30,22:04:45.000,303,11072537,-795,0,1761861884,15135.774804069988,176.921108610004,50726.391167040005 2025-10-30,22:04:46.000,303,11072508,-795,0,1761861885,15135.768067759993,176.96340339000017,50726.39815416 2025-10-30,22:04:47.000,303,11072532,-795,0,1761861886,15135.781540379998,176.9563542600008,50726.342257200005 2025-10-30,22:04:48.000,303,11072537,-795,0,1761861887,15135.835430859988,177.01274730000296,50726.293347360006 2025-10-30,22:04:49.000,303,11072469,-795,0,1761861888,15135.882585029998,177.02684556000168,50726.3073216 2025-10-30,22:04:50.000,303,11072504,-795,0,1761861889,15135.929739199993,177.01979643000232,50726.25841176 2025-10-30,22:04:51.000,303,11072509,-795,0,1761861890,15135.916266579989,176.97750164999889,50726.18854056 2025-10-30,22:04:52.000,303,11072527,-795,0,1761861891,15135.916266579989,176.92815774000337,50726.293347360006 2025-10-30,22:04:53.000,303,11072508,-795,0,1761861892,15135.923002889998,176.94930513000145,50726.21648904001 2025-10-30,22:04:54.000,303,11072522,-795,0,1761861893,15135.923002889998,176.89996121999866,50726.16059208 2025-10-30,22:04:55.000,303,11072538,-795,0,1761861894,15135.936475509989,176.8576664400025,50726.18155344 2025-10-30,22:04:56.000,303,11072504,-795,0,1761861895,15135.923002889998,176.86471557000186,50726.1326436 2025-10-30,22:04:57.000,303,11072540,-795,0,1761861896,15135.896057649989,176.84356818000379,50726.18155344 2025-10-30,22:04:58.000,303,11072520,-795,0,1761861897,15135.862376099998,176.85061731000314,50726.16059208 2025-10-30,22:04:59.000,303,11072569,-795,0,1761861898,15135.902793959998,176.82242078999843,50726.19552768001 2025-10-30,22:05:00.000,303,11072516,-795,0,1761861899,15135.943211819998,176.83651905000443,50726.20950192 2025-10-30,22:05:01.000,303,11072488,-795,0,1761861900,15135.929739199993,176.86471557000186,50726.1326436 2025-10-30,22:05:02.000,303,11072504,-795,0,1761861901,15135.983629679999,176.87881383000058,50726.104695120004 2025-10-30,22:05:03.000,303,11072544,-795,0,1761861902,15135.983629679999,176.87881383000058,50726.11168224 2025-10-30,22:05:04.000,303,11072515,-795,0,1761861903,15136.017311229989,176.8294699199978,50726.0627724 2025-10-30,22:05:05.000,303,11072514,-795,0,1761861904,15136.064465399999,176.80127340000035,50726.02783680001 2025-10-30,22:05:06.000,303,11072503,-795,0,1761861905,15136.111619569994,176.75192949000484,50726.01386256 2025-10-30,22:05:07.000,303,11072498,-795,0,1761861906,15136.13856480999,176.7448803599982,50725.97892696001 2025-10-30,22:05:08.000,303,11072477,-795,0,1761861907,15136.11835587999,176.66029079999862,50725.93001712001 2025-10-30,22:05:09.000,303,11072534,-795,0,1761861908,15136.14530112,176.61799602000247,50725.97193984 2025-10-30,22:05:10.000,303,11072489,-795,0,1761861909,15136.071201709994,176.50520993999817,50725.94399136 2025-10-30,22:05:11.000,303,11072521,-795,0,1761861910,15136.071201709994,176.43471864000458,50725.97892696001 2025-10-30,22:05:12.000,303,11072503,-795,0,1761861911,15136.010574919994,176.35717821000435,50725.99988832001 2025-10-30,22:05:13.000,303,11072486,-795,0,1761861912,15136.017311229989,176.34307994999836,50726.04181104 2025-10-30,22:05:14.000,303,11072512,-795,0,1761861913,15136.003838609999,176.336030819999,50725.94399136 2025-10-30,22:05:15.000,303,11072492,-795,0,1761861914,15136.003838609999,176.3501290799977,50725.97892696001 2025-10-30,22:05:16.000,303,11072487,-795,0,1761861915,15136.003838609999,176.336030819999,50725.96495272 2025-10-30,22:05:17.000,303,11072518,-795,0,1761861916,15136.064465399999,176.3642273400037,50725.92303 2025-10-30,22:05:18.000,303,11072550,-795,0,1761861917,15136.111619569994,176.37832560000243,50725.957965600006 2025-10-30,22:05:19.000,303,11072541,-795,0,1761861918,15136.19919159999,176.41357124999922,50725.888094400005 2025-10-30,22:05:20.000,303,11072542,-795,0,1761861919,15136.2665547,176.4488169000033,50725.86014592001 2025-10-30,22:05:21.000,303,11072482,-795,0,1761861920,15136.32044517999,176.3994729900005,50725.8182232 2025-10-30,22:05:22.000,303,11072522,-795,0,1761861921,15136.34739042,176.37832560000243,50725.790274720006 2025-10-30,22:05:23.000,303,11072527,-795,0,1761861922,15136.36086303999,176.29373604000284,50725.769313360004 2025-10-30,22:05:24.000,303,11072543,-795,0,1761861923,15136.36759935,176.20914648000326,50725.734377759996 2025-10-30,22:05:25.000,303,11072522,-795,0,1761861924,15136.28002731999,176.15980257000047,50725.734377759996 2025-10-30,22:05:26.000,303,11072498,-795,0,1761861925,15136.28002731999,176.06816388000152,50725.720403520005 2025-10-30,22:05:27.000,303,11072490,-795,0,1761861926,15136.232873149995,175.98357432000194,50725.6784808 2025-10-30,22:05:28.000,303,11072498,-795,0,1761861927,15136.15877373999,175.94832866999786,50725.76232624001 2025-10-30,22:05:29.000,303,11072551,-795,0,1761861928,15136.111619569994,175.8707882400049,50725.720403520005 2025-10-30,22:05:30.000,303,11072533,-795,0,1761861929,15136.044256469999,175.87783737000427,50725.748352 2025-10-30,22:05:31.000,303,11072511,-795,0,1761861930,15135.990365989994,175.891935630003,50725.69245504001 2025-10-30,22:05:32.000,303,11072480,-795,0,1761861931,15135.997102299989,175.94832866999786,50725.69944216 2025-10-30,22:05:33.000,303,11072492,-795,0,1761861932,15135.990365989994,176.04701649000344,50725.71341640001 2025-10-30,22:05:34.000,303,11072479,-795,0,1761861933,15136.050992779994,176.10340952999832,50725.68546792 2025-10-30,22:05:35.000,303,11072536,-795,0,1761861934,15136.104883259999,176.1879990899979,50725.66450656001 2025-10-30,22:05:36.000,303,11072518,-795,0,1761861935,15136.192455289995,176.2373430000007,50725.70642928 2025-10-30,22:05:37.000,303,11072515,-795,0,1761861936,15136.253082079995,176.27258865000476,50725.671493680005 2025-10-30,22:05:38.000,303,11072524,-795,0,1761861937,15136.30697256,176.30783430000156,50725.61559672001 2025-10-30,22:05:39.000,303,11072523,-795,0,1761861938,15136.32044517999,176.30783430000156,50725.65751944 2025-10-30,22:05:40.000,303,11072521,-795,0,1761861939,15136.30697256,176.28668691000348,50725.58066112 2025-10-30,22:05:41.000,303,11072488,-795,0,1761861940,15136.32718149,176.25849038999877,50725.61559672001 2025-10-30,22:05:42.000,303,11072528,-795,0,1761861941,15136.23960945999,176.2020973500039,50725.49681568001 2025-10-30,22:05:43.000,303,11072507,-795,0,1761861942,15136.23960945999,176.1386551800024,50725.59463536001 2025-10-30,22:05:44.000,303,11072564,-795,0,1761861943,15136.131828499994,176.08226214000024,50725.59463536001 2025-10-30,22:05:45.000,303,11072508,-795,0,1761861944,15136.003838609999,176.01881996999873,50725.59463536001 2025-10-30,22:05:46.000,303,11072507,-795,0,1761861945,15135.882585029998,176.00472171,50725.58066112 2025-10-30,22:05:47.000,303,11072520,-795,0,1761861946,15135.815221929988,175.9553778000045,50725.622583840006 2025-10-30,22:05:48.000,303,11072489,-795,0,1761861947,15135.700704659997,175.9412795399985,50725.6086096 2025-10-30,22:05:49.000,303,11072498,-795,0,1761861948,15135.687232039993,175.9553778000045,50725.622583840006 2025-10-30,22:05:50.000,303,11072533,-795,0,1761861949,15135.714177280002,175.96947606000322,50725.55969976 2025-10-30,22:05:51.000,303,11072508,-795,0,1761861950,15135.720913589998,176.01881996999873,50725.51078992 2025-10-30,22:05:52.000,303,11072503,-795,0,1761861951,15135.741122519998,176.03291823000473,50725.54572552001 2025-10-30,22:05:53.000,303,11072536,-795,0,1761861952,15135.781540379998,176.03996736000408,50725.601622480004 2025-10-30,22:05:54.000,303,11072542,-755,0,1761861953,15135.821958239998,176.09636039999896,50725.47585432001 2025-10-30,22:05:55.000,303,11072511,-795,0,1761861954,15135.896057649989,176.15980257000047,50725.44790584001 2025-10-30,22:05:56.000,303,11072503,-795,0,1761861955,15135.909530269993,176.2373430000007,50725.48982856 2025-10-30,22:05:57.000,303,11072592,-795,0,1761861956,15135.842167169998,176.2373430000007,50725.433931600004 2025-10-30,22:05:58.000,303,11072531,-795,0,1761861957,15135.801749309998,176.21619561000261,50725.4688672 2025-10-30,22:05:59.000,303,11072563,-795,0,1761861958,15135.768067759993,176.2020973500039,50725.47585432001 2025-10-30,22:06:00.000,303,11072499,-715,0,1761861959,15135.734386210002,176.1879990899979,50725.622583840006 2025-10-30,22:06:01.000,303,11072543,-795,0,1761861960,15135.707440969993,176.1527534400011,50725.58066112 2025-10-30,22:06:02.000,303,11072527,-795,0,1761861961,15135.606396319992,176.15980257000047,50725.58764824 2025-10-30,22:06:03.000,303,11072517,-795,0,1761861962,15135.599660009997,176.17390082999918,50725.552712640005 2025-10-30,22:06:04.000,303,11072537,-795,0,1761861963,15135.545769529992,176.18094995999854,50725.46188008 2025-10-30,22:06:05.000,303,11072518,-795,0,1761861964,15135.552505840002,176.23029387000133,50725.503802800005 2025-10-30,22:06:06.000,303,11072542,-795,0,1761861965,15135.552505840002,176.27258865000476,50725.41995736 2025-10-30,22:06:07.000,303,11072523,-795,0,1761861966,15135.613132630002,176.3853747300018,50725.37803464001 2025-10-30,22:06:08.000,303,11072477,-795,0,1761861967,15135.640077869997,176.41357124999922,50725.32213768 2025-10-30,22:06:09.000,303,11072512,-795,0,1761861968,15135.646814179992,176.39242386000114,50725.30816344001 2025-10-30,22:06:10.000,303,11072508,-795,0,1761861969,15135.640077869997,176.35717821000435,50725.30117632 2025-10-30,22:06:11.000,303,11072500,-795,0,1761861970,15135.673759420002,176.37127647000307,50725.287202080006 2025-10-30,22:06:12.000,303,11072483,-795,0,1761861971,15135.673759420002,176.26553951999813,50725.18239528 2025-10-30,22:06:13.000,303,11072516,-795,0,1761861972,15135.633341560002,176.1879990899979,50725.25925360001 2025-10-30,22:06:14.000,303,11072519,-795,0,1761861973,15135.565978459992,176.11045865999768,50725.25925360001 2025-10-30,22:06:15.000,303,11072540,-795,0,1761861974,15135.485142739992,176.06816388000152,50725.24527936 2025-10-30,22:06:16.000,303,11072521,-795,0,1761861975,15135.424515949991,176.03996736000408,50725.28021496001 2025-10-30,22:06:17.000,303,11072511,-795,0,1761861976,15135.377361779996,176.06816388000152,50725.28021496001 2025-10-30,22:06:18.000,303,11072551,-795,0,1761861977,15135.336943919996,176.1175077900043,50725.3640604 2025-10-30,22:06:19.000,303,11072538,-795,0,1761861978,15135.377361779996,176.19504822000454,50725.266240720004 2025-10-30,22:06:20.000,303,11072475,-795,0,1761861979,15135.363889159991,176.3007851700022,50725.32213768 2025-10-30,22:06:21.000,303,11072544,-795,0,1761861980,15135.411043330001,176.3994729900005,50725.266240720004 2025-10-30,22:06:22.000,303,11072525,-795,0,1761861981,15135.437988569996,176.51930820000416,50725.30117632 2025-10-30,22:06:23.000,303,11072485,-795,0,1761861982,15135.518824289997,176.5968486300044,50725.287202080006 2025-10-30,22:06:24.000,303,11072577,-795,0,1761861983,15135.606396319992,176.63914341000054,50725.25226648 2025-10-30,22:06:25.000,303,11072511,-795,0,1761861984,15135.599660009997,176.5968486300044,50725.217330880005 2025-10-30,22:06:26.000,303,11072482,-795,0,1761861985,15135.545769529992,176.54045559000224,50725.1544468 2025-10-30,22:06:27.000,303,11072515,-795,0,1761861986,15135.498615359997,176.4488169000033,50725.119511200006 2025-10-30,22:06:28.000,303,11072513,-795,0,1761861987,15135.431252260001,176.3501290799977,50725.11252408001 2025-10-30,22:06:29.000,303,11072524,-795,0,1761861988,15135.384098089991,176.2373430000007,50725.1544468 2025-10-30,22:06:30.000,303,11072510,-795,0,1761861989,15135.323471299991,176.1527534400011,50725.12649832 2025-10-30,22:06:31.000,303,11072546,-795,0,1761861990,15135.316734989996,176.0893112699996,50725.11252408001 2025-10-30,22:06:32.000,303,11072495,-795,0,1761861991,15135.22916296,176.03291823000473,50725.12649832 2025-10-30,22:06:33.000,303,11072468,-795,0,1761861992,15135.215690339995,176.0540656200028,50725.24527936 2025-10-30,22:06:34.000,303,11072541,-795,0,1761861993,15135.215690339995,176.08226214000024,50725.18938240001 2025-10-30,22:06:35.000,303,11072510,-795,0,1761861994,15135.24263557999,176.14570431000175,50725.13348544 2025-10-30,22:06:36.000,303,11072522,-795,0,1761861995,15135.316734989996,176.2373430000007,50725.10553696 2025-10-30,22:06:37.000,303,11072543,-795,0,1761861996,15135.397570709996,176.3007851700022,50725.09156272001 2025-10-30,22:06:38.000,303,11072502,-795,0,1761861997,15135.471670120001,176.3853747300018,50725.03566576 2025-10-30,22:06:39.000,303,11072549,-795,0,1761861998,15135.539033219997,176.43471864000458,50724.9797688 2025-10-30,22:06:40.000,303,11072528,-795,0,1761861999,15135.592923700002,176.5122590700048,50724.951820320006 2025-10-30,22:06:41.000,303,11072484,-795,0,1761862000,15135.660286799997,176.51930820000416,50724.881949120005 2025-10-30,22:06:42.000,303,11072517,-795,0,1761862001,15135.693968350002,176.56160298000032,50724.81207792 2025-10-30,22:06:43.000,303,11072487,-795,0,1761862002,15135.720913589998,176.55455385000096,50724.87496200001 2025-10-30,22:06:44.000,303,11072494,-795,0,1761862003,15135.707440969993,176.5475047200016,50724.85400064001 2025-10-30,22:06:45.000,303,11072495,-795,0,1761862004,15135.640077869997,176.4981608099988,50724.84701352 2025-10-30,22:06:46.000,303,11072500,-795,0,1761862005,15135.646814179992,176.4488169000033,50724.833039280005 2025-10-30,22:06:47.000,303,11072541,-795,0,1761862006,15135.599660009997,176.42766950999794,50724.90291048001 2025-10-30,22:06:48.000,303,11072504,-795,0,1761862007,15135.485142739992,176.35717821000435,50724.85400064001 2025-10-30,22:06:49.000,303,11072499,-795,0,1761862008,15135.33020761,176.30783430000156,50724.90291048001 2025-10-30,22:06:50.000,303,11072499,-795,0,1761862009,15135.22242664999,176.27258865000476,50724.97278168001 2025-10-30,22:06:51.000,303,11072503,-795,0,1761862010,15135.114645689995,176.2514412599994,50724.97278168001 2025-10-30,22:06:52.000,303,11072523,-795,0,1761862011,15135.054018899995,176.2373430000007,50725.02867864 2025-10-30,22:06:53.000,303,11072557,-795,0,1761862012,15134.912556389994,176.2373430000007,50725.02867864 2025-10-30,22:06:54.000,303,11072539,-795,0,1761862013,15134.791302809994,176.17390082999918,50724.930858960004 2025-10-30,22:06:55.000,303,11072502,-795,0,1761862014,15134.730676019994,176.2514412599994,50724.951820320006 2025-10-30,22:06:56.000,303,11072492,-795,0,1761862015,15134.690258159993,176.32898168999964,50724.9797688 2025-10-30,22:06:57.000,303,11072513,-795,0,1761862016,15134.703730779998,176.37127647000307,50724.930858960004 2025-10-30,22:06:58.000,303,11072515,-795,0,1761862017,15134.717203399989,176.3994729900005,50724.951820320006 2025-10-30,22:06:59.000,303,11072548,-795,0,1761862018,15134.703730779998,176.4488169000033,50724.94483320001 2025-10-30,22:07:00.000,303,11072472,-795,0,1761862019,15134.696994469989,176.4488169000033,50724.91688472 2025-10-30,22:07:01.000,303,11072519,-795,0,1761862020,15134.703730779998,176.5122590700048,50724.9098976 2025-10-30,22:07:02.000,303,11072526,-795,0,1761862021,15134.676785539988,176.47701342000073,50724.84701352 2025-10-30,22:07:03.000,303,11072524,-795,0,1761862022,15134.703730779998,176.40652211999986,50724.81906504 2025-10-30,22:07:04.000,303,11072528,-795,0,1761862023,15134.656576609988,176.336030819999,50724.930858960004 2025-10-30,22:07:05.000,303,11072535,-795,0,1761862024,15134.616158749988,176.29373604000284,50724.86098776 2025-10-30,22:07:06.000,303,11072525,-795,0,1761862025,15134.569004579993,176.21619561000261,50724.833039280005 2025-10-30,22:07:07.000,303,11072517,-795,0,1761862026,15134.548795649993,176.13160605000303,50724.74919384 2025-10-30,22:07:08.000,303,11072494,-795,0,1761862027,15134.521850409998,176.0893112699996,50724.74919384 2025-10-30,22:07:09.000,303,11072503,-795,0,1761862028,15134.488168859993,176.01881996999873,50724.763168080004 2025-10-30,22:07:10.000,303,11072520,-795,0,1761862029,15134.474696240002,175.9906234500013,50724.75618096001 2025-10-30,22:07:11.000,303,11072521,-795,0,1761862030,15134.467959929993,175.9553778000045,50724.77714232001 2025-10-30,22:07:12.000,303,11072477,-795,0,1761862031,15134.474696240002,175.98357432000194,50724.74919384 2025-10-30,22:07:13.000,303,11072533,-795,0,1761862032,15134.542059339998,175.99767258000065,50724.75618096001 2025-10-30,22:07:14.000,303,11072526,-795,0,1761862033,15134.629631369993,176.03291823000473,50724.74220672 2025-10-30,22:07:15.000,303,11072494,-795,0,1761862034,15134.710467089993,176.08226214000024,50724.67932264 2025-10-30,22:07:16.000,303,11072491,-795,0,1761862035,15134.818248049989,176.15980257000047,50724.665348400005 2025-10-30,22:07:17.000,303,11072531,-795,0,1761862036,15134.89908376999,176.21619561000261,50724.60246432 2025-10-30,22:07:18.000,303,11072515,-795,0,1761862037,15134.93950162999,176.2373430000007,50724.53958024001 2025-10-30,22:07:19.000,303,11072522,-795,0,1761862038,15135.00012841999,176.28668691000348,50724.55355448 2025-10-30,22:07:20.000,303,11072509,-795,0,1761862039,15135.06075520999,176.24439213000005,50724.595477200004 2025-10-30,22:07:21.000,303,11072520,-795,0,1761862040,15135.06749152,176.26553951999813,50724.546567360005 2025-10-30,22:07:22.000,303,11072515,-795,0,1761862041,15135.074227829995,176.26553951999813,50724.49067040001 2025-10-30,22:07:23.000,303,11072510,-795,0,1761862042,15135.06075520999,176.2373430000007,50724.41381208 2025-10-30,22:07:24.000,303,11072519,-795,0,1761862043,15135.04054627999,176.25849038999877,50724.47669616 2025-10-30,22:07:25.000,303,11072536,-795,0,1761862044,15135.02033734999,176.21619561000261,50724.44176056001 2025-10-30,22:07:26.000,303,11072528,-795,0,1761862045,15135.094436759995,176.19504822000454,50724.427786320004 2025-10-30,22:07:27.000,303,11072516,-795,0,1761862046,15135.195481409995,176.19504822000454,50724.4557348 2025-10-30,22:07:28.000,303,11072535,-795,0,1761862047,15135.323471299991,176.21619561000261,50724.448747680006 2025-10-30,22:07:29.000,303,11072513,-795,0,1761862048,15135.390834400001,176.16685169999982,50724.37188936001 2025-10-30,22:07:30.000,303,11072518,-795,0,1761862049,15135.518824289997,176.09636039999896,50724.39983784001 2025-10-30,22:07:31.000,303,11072528,-795,0,1761862050,15135.667023109992,176.01881996999873,50724.41381208 2025-10-30,22:07:32.000,303,11072526,-795,0,1761862051,15135.747858829993,175.8707882400049,50724.34394088 2025-10-30,22:07:33.000,303,11072506,-795,0,1761862052,15135.835430859988,175.76505128999997,50724.392850719996 2025-10-30,22:07:34.000,303,11072485,-795,0,1761862053,15135.909530269993,175.6804617300004,50724.32297952001 2025-10-30,22:07:35.000,303,11072502,-795,0,1761862054,15135.956684439989,175.62406868999824,50724.30201816001 2025-10-30,22:07:36.000,303,11072497,-795,0,1761862055,15135.956684439989,175.58882304000144,50724.2461212 2025-10-30,22:07:37.000,303,11072498,-795,0,1761862056,15135.916266579989,175.65226521000295,50724.23913408 2025-10-30,22:07:38.000,303,11072520,-795,0,1761862057,15135.896057649989,175.75800216000061,50724.25310832001 2025-10-30,22:07:39.000,303,11072499,-795,0,1761862058,15135.909530269993,175.88488650000363,50724.162275760005 2025-10-30,22:07:40.000,303,11072482,-795,0,1761862059,15135.902793959998,176.14570431000175,50724.20419848001 2025-10-30,22:07:41.000,303,11072518,-795,0,1761862060,15135.929739199993,176.37832560000243,50724.15528864001 2025-10-30,22:07:42.000,303,11072513,-795,0,1761862061,15135.923002889998,176.60389776000375,50724.16926288 2025-10-30,22:07:43.000,303,11072511,-795,0,1761862062,15135.943211819998,176.82242078999843,50724.10637880001 2025-10-30,22:07:44.000,303,11072507,-795,0,1761862063,15135.949948129994,176.98455077999824,50724.09939168 2025-10-30,22:07:45.000,303,11072531,-795,0,1761862064,15135.896057649989,177.11848425000062,50724.08541744001 2025-10-30,22:07:46.000,303,11072526,-795,0,1761862065,15135.781540379998,177.16077903000405,50724.06445608001 2025-10-30,22:07:47.000,303,11072503,-795,0,1761862066,15135.680495729997,177.18192642000213,50724.13432728001 2025-10-30,22:07:48.000,303,11072496,-795,0,1761862067,15135.552505840002,177.12553337999998,50724.16926288 2025-10-30,22:07:49.000,303,11072493,-795,0,1761862068,15135.417779639996,177.1396316399987,50724.21817272 2025-10-30,22:07:50.000,303,11072505,-795,0,1761862069,15135.24937189,177.08323860000382,50724.23913408 2025-10-30,22:07:51.000,303,11072554,-795,0,1761862070,15135.10117306999,177.11848425000062,50724.29503104 2025-10-30,22:07:52.000,303,11072500,-795,0,1761862071,15134.92602901,177.14668076999806,50724.28804392 2025-10-30,22:07:53.000,303,11072492,-795,0,1761862072,15134.804775429999,177.21717206999892,50724.23214696001 2025-10-30,22:07:54.000,303,11072492,-795,0,1761862073,15134.696994469989,177.32290902000386,50724.23913408 2025-10-30,22:07:55.000,303,11072500,-795,0,1761862074,15134.670049229993,177.5132355300011,50724.16926288 2025-10-30,22:07:56.000,303,11072546,-795,0,1761862075,15134.649840299993,177.71061116999772,50724.23214696001 2025-10-30,22:07:57.000,303,11072559,-795,0,1761862076,15134.676785539988,177.9079868100016,50724.2461212 2025-10-30,22:07:58.000,303,11072520,-795,0,1761862077,15134.730676019994,178.09831331999885,50724.17625 2025-10-30,22:07:59.000,303,11072495,-795,0,1761862078,15134.771093879994,178.3168363500008,50724.15528864001 2025-10-30,22:08:00.000,303,11072516,-795,0,1761862079,15134.777830189989,178.44372069000383,50724.12035304 2025-10-30,22:08:01.000,303,11072544,-795,0,1761862080,15134.798039119989,178.57060502999957,50724.10637880001 2025-10-30,22:08:02.000,303,11072521,-795,0,1761862081,15134.764357569999,178.62699807000172,50724.12734016 2025-10-30,22:08:03.000,303,11072502,-795,0,1761862082,15134.744148639998,178.6763419800045,50724.16926288 2025-10-30,22:08:04.000,303,11072541,-795,0,1761862083,15134.663312919998,178.69044024000323,50724.1413144 2025-10-30,22:08:05.000,303,11072528,-795,0,1761862084,15134.501641479997,178.59175241999765,50724.13432728001 2025-10-30,22:08:06.000,303,11072533,-795,0,1761862085,15134.313024800002,178.50716285999806,50724.113365920006 2025-10-30,22:08:07.000,303,11072490,-795,0,1761862086,15134.137880739996,178.42962242999783,50724.17625 2025-10-30,22:08:08.000,303,11072533,-795,0,1761862087,15133.98968192,178.3661802600036,50724.162275760005 2025-10-30,22:08:09.000,303,11072483,-795,0,1761862088,15133.80780155,178.3168363500008,50724.13432728001 2025-10-30,22:08:10.000,303,11072564,-795,0,1761862089,15133.673075349994,178.28159070000402,50724.23214696001 2025-10-30,22:08:11.000,303,11072513,-795,0,1761862090,15133.585503319999,178.2533941799993,50724.1413144 2025-10-30,22:08:12.000,303,11072481,-795,0,1761862091,15133.531612839994,178.27454157000466,50724.16926288 2025-10-30,22:08:13.000,303,11072543,-795,0,1761862092,15133.484458669998,178.3168363500008,50724.14830152 2025-10-30,22:08:14.000,303,11072508,-795,0,1761862093,15133.538349149989,178.4014259100004,50724.17625 2025-10-30,22:08:15.000,303,11072487,-795,0,1761862094,15133.598975939989,178.4507698200032,50724.14830152 2025-10-30,22:08:16.000,303,11072529,-795,0,1761862095,15133.673075349994,178.59880155000428,50724.10637880001 2025-10-30,22:08:17.000,303,11072505,-795,0,1761862096,15133.753911069995,178.66929284999787,50724.12035304 2025-10-30,22:08:18.000,303,11072513,-795,0,1761862097,15133.80780155,178.78207893000217,50723.95266216 2025-10-30,22:08:19.000,303,11072499,-795,0,1761862098,15133.875164649995,178.82437370999833,50724.07843032 2025-10-30,22:08:20.000,303,11072525,-795,0,1761862099,15133.90210988999,178.88076675000048,50723.96663640001 2025-10-30,22:08:21.000,303,11072514,-795,0,1761862100,15133.935791439995,178.8948650099992,50723.89676520001 2025-10-30,22:08:22.000,303,11072561,-795,0,1761862101,15133.88863727,178.88781587999983,50723.98061064 2025-10-30,22:08:23.000,303,11072491,-795,0,1761862102,15133.854955719995,178.91601240000455,50723.96663640001 2025-10-30,22:08:24.000,303,11072539,-795,0,1761862103,15133.82127416999,178.8596193600024,50723.945675040006 2025-10-30,22:08:25.000,303,11072543,-795,0,1761862104,15133.774119999995,178.87371762000112,50723.95964928 2025-10-30,22:08:26.000,303,11072525,-795,0,1761862105,15133.666339039999,178.8948650099992,50723.98061064 2025-10-30,22:08:27.000,303,11072513,-795,0,1761862106,15133.63939379999,178.86666849000176,50723.91772656001 2025-10-30,22:08:28.000,303,11072523,-795,0,1761862107,15133.625921179999,178.88076675000048,50723.93868792001 2025-10-30,22:08:29.000,303,11072385,-795,0,1761862108,15133.592239629994,178.90191413999855,50723.81291976 2025-10-30,22:08:30.000,303,11072501,-795,0,1761862109,15133.612448559994,178.9089632699979,50723.924713680004 2025-10-30,22:08:31.000,303,11072530,-795,0,1761862110,15133.585503319999,178.8948650099992,50723.83388112 2025-10-30,22:08:32.000,303,11072502,-795,0,1761862111,15133.63939379999,178.85257023000304,50723.757022800004 2025-10-30,22:08:33.000,303,11072495,-795,0,1761862112,15133.693284279994,178.8596193600024,50723.75003568001 2025-10-30,22:08:34.000,303,11072514,-795,0,1761862113,15133.74717476,178.83142283999769,50723.757022800004 2025-10-30,22:08:35.000,303,11072460,-795,0,1761862114,15133.814537859995,178.80322632000025,50723.72907432001 2025-10-30,22:08:36.000,303,11072502,-795,0,1761862115,15133.854955719995,178.73273501999938,50723.66619024 2025-10-30,22:08:37.000,303,11072533,-795,0,1761862116,15133.84148309999,178.66224371999851,50723.68016448001 2025-10-30,22:08:38.000,303,11072492,-795,0,1761862117,15133.86169202999,178.63404720000108,50723.65221600001 2025-10-30,22:08:39.000,303,11072515,-795,0,1761862118,15133.9088462,178.62699807000172,50723.659203120005 2025-10-30,22:08:40.000,303,11072535,-795,0,1761862119,15133.96273667999,178.612899810003,50723.68016448001 2025-10-30,22:08:41.000,303,11072512,-795,0,1761862120,15134.057045019996,178.59880155000428,50723.65221600001 2025-10-30,22:08:42.000,303,11072543,-795,0,1761862121,15134.07051764,178.59175241999765,50723.62426752 2025-10-30,22:08:43.000,303,11072486,-795,0,1761862122,15134.077253949996,178.55650677000085,50723.6871516 2025-10-30,22:08:44.000,303,11072480,-795,0,1761862123,15134.137880739996,178.52126112000406,50723.67317736 2025-10-30,22:08:45.000,303,11072495,-795,0,1761862124,15134.178298599996,178.48601546999998,50723.75003568001 2025-10-30,22:08:46.000,303,11072508,-795,0,1761862125,15134.171562290001,178.41552416999912,50723.722087199996 2025-10-30,22:08:47.000,303,11072531,-795,0,1761862126,15134.198507529996,178.38732765000168,50723.67317736 2025-10-30,22:08:48.000,303,11072509,-795,0,1761862127,15134.205243839991,178.3168363500008,50723.68016448001 2025-10-30,22:08:49.000,303,11072490,-795,0,1761862128,15134.211980150001,178.3027380900021,50723.57535768 2025-10-30,22:08:50.000,303,11072533,-795,0,1761862129,15134.252398010001,178.28863983000338,50723.6172804 2025-10-30,22:08:51.000,303,11072497,-795,0,1761862130,15134.265870629992,178.2533941799993,50723.63125464001 2025-10-30,22:08:52.000,303,11072537,-795,0,1761862131,15134.292815870002,178.26749243999802,50723.53343496001 2025-10-30,22:08:53.000,303,11072489,-795,0,1761862132,15134.326497419992,178.2533941799993,50723.56138344001 2025-10-30,22:08:54.000,303,11072552,-795,0,1761862133,15134.360178969997,178.26044330999866,50723.5474092 2025-10-30,22:08:55.000,303,11072476,-795,0,1761862134,15134.414069450002,178.26749243999802,50723.5474092 2025-10-30,22:08:56.000,303,11072521,-795,0,1761862135,15134.488168859993,178.24634504999995,50723.52644784 2025-10-30,22:08:57.000,303,11072545,-795,0,1761862136,15134.548795649993,178.22519766000187,50723.50548648 2025-10-30,22:08:58.000,303,11072486,-795,0,1761862137,15134.663312919998,178.2040502700038,50723.50548648 2025-10-30,22:08:59.000,303,11072505,-795,0,1761862138,15134.764357569999,178.16880461999972,50723.491512240005 2025-10-30,22:09:00.000,303,11072539,-635,0,1761862139,15134.83845697999,178.11241158000485,50723.44958952 2025-10-30,22:09:01.000,303,11072502,-795,0,1761862140,15134.90582008,178.02782201999798,50723.42862816 2025-10-30,22:09:02.000,303,11072494,-795,0,1761862141,15134.93950162999,177.9573307200044,50723.442602400006 2025-10-30,22:09:03.000,303,11072482,-795,0,1761862142,15135.00012841999,177.90093768000224,50723.39369256001 2025-10-30,22:09:04.000,303,11072503,-795,0,1761862143,15135.013601039995,177.79520073000458,50723.44958952 2025-10-30,22:09:05.000,303,11072499,-795,0,1761862144,15135.00686473,177.73880769000243,50723.386705439996 2025-10-30,22:09:06.000,303,11072512,-795,0,1761862145,15135.02033734999,177.66831639000156,50723.37971832 2025-10-30,22:09:07.000,303,11072563,-795,0,1761862146,15135.02033734999,177.68946377999964,50723.39369256001 2025-10-30,22:09:08.000,303,11072506,-795,0,1761862147,15135.00012841999,177.6471690000035,50723.372731200005 2025-10-30,22:09:09.000,303,11072513,-795,0,1761862148,15135.013601039995,177.65421813000285,50723.36574408001 2025-10-30,22:09:10.000,303,11072553,-795,0,1761862149,15135.02707366,177.71766030000435,50723.36574408001 2025-10-30,22:09:11.000,303,11072505,-795,0,1761862150,15135.04054627999,177.7247094300037,50723.323821360005 2025-10-30,22:09:12.000,303,11072552,-795,0,1761862151,15135.094436759995,177.7599550800005,50723.24696304001 2025-10-30,22:09:13.000,303,11072514,-795,0,1761862152,15135.215690339995,177.7458568200018,50723.28189864 2025-10-30,22:09:14.000,303,11072515,-795,0,1761862153,15135.296526059996,177.7247094300037,50723.274911520006 2025-10-30,22:09:15.000,303,11072511,-795,0,1761862154,15135.411043330001,177.75290595000115,50723.28189864 2025-10-30,22:09:16.000,303,11072517,-795,0,1761862155,15135.512087980002,177.68946377999964,50723.31683424001 2025-10-30,22:09:17.000,303,11072553,-795,0,1761862156,15135.626605249992,177.63307074000477,50723.29587288001 2025-10-30,22:09:18.000,303,11072517,-795,0,1761862157,15135.700704659997,177.5625794400039,50723.28888576 2025-10-30,22:09:19.000,303,11072517,-795,0,1761862158,15135.747858829993,177.46389161999832,50723.26093728 2025-10-30,22:09:20.000,303,11072512,-795,0,1761862159,15135.815221929988,177.3863511899981,50723.2329888 2025-10-30,22:09:21.000,303,11072511,-795,0,1761862160,15135.795012999988,177.30881075999787,50723.26792440001 2025-10-30,22:09:22.000,303,11072531,-795,0,1761862161,15135.761331449998,177.2030738100002,50723.19805320001 2025-10-30,22:09:23.000,303,11072508,-795,0,1761862162,15135.693968350002,177.12553337999998,50723.253950160004 2025-10-30,22:09:24.000,303,11072546,-795,0,1761862163,15135.660286799997,177.09028773000318,50723.30286 2025-10-30,22:09:25.000,303,11072545,-795,0,1761862164,15135.633341560002,177.0550420799991,50723.26792440001 2025-10-30,22:09:26.000,303,11072479,-795,0,1761862165,15135.619868939997,177.0056981700036,50723.26093728 2025-10-30,22:09:27.000,303,11072494,-795,0,1761862166,15135.586187389992,177.0056981700036,50723.30286 2025-10-30,22:09:28.000,303,11072486,-795,0,1761862167,15135.619868939997,176.98455077999824,50723.274911520006 2025-10-30,22:09:29.000,303,11072530,-795,0,1761862168,15135.667023109992,176.99864904000424,50723.26093728 2025-10-30,22:09:30.000,303,11072521,-795,0,1761862169,15135.707440969993,177.03389469000103,50723.205040320005 2025-10-30,22:09:31.000,303,11072534,-795,0,1761862170,15135.795012999988,177.09733686000254,50723.23997592 2025-10-30,22:09:32.000,303,11072509,-795,0,1761862171,15135.875848719988,177.11848425000062,50723.205040320005 2025-10-30,22:09:33.000,303,11072550,-795,0,1761862172,15135.983629679999,177.09733686000254,50723.22600168001 2025-10-30,22:09:34.000,303,11072532,-795,0,1761862173,15136.07793801999,177.11848425000062,50723.22600168001 2025-10-30,22:09:35.000,303,11072531,-795,0,1761862174,15136.11835587999,177.06914033999783,50723.22600168001 2025-10-30,22:09:36.000,303,11072512,-795,0,1761862175,15136.19919159999,176.99159991000488,50723.21202744 2025-10-30,22:09:37.000,303,11072548,-795,0,1761862176,15136.17898266999,176.93520687000273,50723.219014559996 2025-10-30,22:09:38.000,303,11072529,-795,0,1761862177,15136.17898266999,176.8929120899993,50723.19805320001 2025-10-30,22:09:39.000,303,11072509,-795,0,1761862178,15136.19919159999,176.8083225299997,50723.33080848 2025-10-30,22:09:40.000,303,11072541,-795,0,1761862179,15136.172246359994,176.76602775000356,50723.30286 2025-10-30,22:09:41.000,303,11072555,-795,0,1761862180,15136.15877373999,176.7307820999995,50723.274911520006 2025-10-30,22:09:42.000,303,11072525,-795,0,1761862181,15136.111619569994,176.7096347100014,50723.274911520006 2025-10-30,22:09:43.000,303,11072472,-795,0,1761862182,15136.104883259999,176.70258558000205,50723.3377956 2025-10-30,22:09:44.000,303,11072546,-795,0,1761862183,15136.071201709994,176.70258558000205,50723.323821360005 2025-10-30,22:09:45.000,303,11072516,-795,0,1761862184,15136.09814694999,176.67438906000461,50723.31683424001 2025-10-30,22:09:46.000,303,11072505,-795,0,1761862185,15136.024047539999,176.66029079999862,50723.323821360005 2025-10-30,22:09:47.000,303,11072517,-795,0,1761862186,15136.07793801999,176.66733992999798,50723.33080848 2025-10-30,22:09:48.000,303,11072524,-795,0,1761862187,15136.084674329999,176.65324166999926,50723.28189864 2025-10-30,22:09:49.000,303,11072522,-795,0,1761862188,15136.084674329999,176.63914341000054,50723.3377956 2025-10-30,22:09:50.000,303,11072547,-795,0,1761862189,15136.12509219,176.62504515000182,50723.274911520006 2025-10-30,22:09:51.000,303,11072549,-795,0,1761862190,15136.17898266999,176.6109468900031,50723.2329888 2025-10-30,22:09:52.000,303,11072493,-795,0,1761862191,15136.20592791,176.60389776000375,50723.28189864 2025-10-30,22:09:53.000,303,11072492,-795,0,1761862192,15136.273291009995,176.56160298000032,50723.35875696 2025-10-30,22:09:54.000,303,11072514,-795,0,1761862193,15136.30023624999,176.5827503699984,50723.31683424001 2025-10-30,22:09:55.000,303,11072513,-795,0,1761862194,15136.32044517999,176.57570123999903,50723.30984712 2025-10-30,22:09:56.000,303,11072496,-795,0,1761862195,15136.374335659995,176.56865210999968,50723.30984712 2025-10-30,22:09:57.000,303,11072511,-795,0,1761862196,15136.38107196999,176.57570123999903,50723.33080848 2025-10-30,22:09:58.000,303,11072499,-795,0,1761862197,15136.394544589995,176.5475047200016,50723.30286 2025-10-30,22:09:59.000,303,11072537,-795,0,1761862198,15136.44169875999,176.5475047200016,50723.323821360005 2025-10-30,22:10:00.000,303,11072543,-795,0,1761862199,15136.434962449996,176.50520993999817,50723.35176984 2025-10-30,22:10:01.000,303,11072493,-795,0,1761862200,15136.48211661999,176.4840625500001,50723.28888576 2025-10-30,22:10:02.000,303,11072518,-795,0,1761862201,15136.48885293,176.43471864000458,50723.30984712 2025-10-30,22:10:03.000,303,11072494,-795,0,1761862202,15136.50906186,176.3994729900005,50723.39369256001 2025-10-30,22:10:04.000,303,11072526,-795,0,1761862203,15136.576424959996,176.34307994999836,50723.37971832 2025-10-30,22:10:05.000,303,11072558,-795,0,1761862204,15136.610106510001,176.31488343000092,50723.35176984 2025-10-30,22:10:06.000,303,11072522,-795,0,1761862205,15136.589897580001,176.29373604000284,50723.386705439996 2025-10-30,22:10:07.000,303,11072515,-795,0,1761862206,15136.650524370001,176.24439213000005,50723.386705439996 2025-10-30,22:10:08.000,303,11072542,-795,0,1761862207,15136.711151160001,176.21619561000261,50723.37971832 2025-10-30,22:10:09.000,303,11072531,-795,0,1761862208,15136.785250569992,176.1879990899979,50723.34478272001 2025-10-30,22:10:10.000,303,11072519,-795,0,1761862209,15136.825668429992,176.1527534400011,50723.34478272001 2025-10-30,22:10:11.000,303,11072524,-795,0,1761862210,15136.859349979997,176.1175077900043,50723.386705439996 2025-10-30,22:10:12.000,303,11072485,-675,0,1761862211,15136.919976769997,176.11045865999768,50723.28189864 2025-10-30,22:10:13.000,303,11072532,-795,0,1761862212,15136.980603559998,176.0893112699996,50723.274911520006 2025-10-30,22:10:14.000,303,11072518,-795,0,1761862213,15136.953658320002,176.06816388000152,50723.253950160004 2025-10-30,22:10:15.000,303,11072560,-795,0,1761862214,15137.000812489998,176.06816388000152,50723.28888576 2025-10-30,22:10:16.000,303,11072520,-795,0,1761862215,15137.074911899988,176.04701649000344,50723.28888576 2025-10-30,22:10:17.000,303,11072557,-795,0,1761862216,15137.081648209998,176.07521301000088,50723.28189864 2025-10-30,22:10:18.000,303,11072513,-795,0,1761862217,15137.095120829988,176.11045865999768,50723.3377956 2025-10-30,22:10:19.000,303,11072489,-795,0,1761862218,15137.108593449993,176.11045865999768,50723.40067968 2025-10-30,22:10:20.000,303,11072485,-795,0,1761862219,15137.169220239994,176.19504822000454,50723.3377956 2025-10-30,22:10:21.000,303,11072562,-795,0,1761862220,15137.162483929998,176.2514412599994,50723.28888576 2025-10-30,22:10:22.000,303,11072525,-795,0,1761862221,15137.169220239994,176.2514412599994,50723.17709184001 2025-10-30,22:10:23.000,303,11072490,-795,0,1761862222,15137.216374409989,176.26553951999813,50723.28189864 2025-10-30,22:10:24.000,303,11072523,-795,0,1761862223,15137.250055959994,176.29373604000284,50723.26792440001 2025-10-30,22:10:25.000,303,11072544,-795,0,1761862224,15137.330891679994,176.336030819999,50723.33080848 2025-10-30,22:10:26.000,303,11072480,-795,0,1761862225,15137.391518469994,176.32193256000028,50723.253950160004 2025-10-30,22:10:27.000,303,11072503,-795,0,1761862226,15137.39825477999,176.31488343000092,50723.30984712 2025-10-30,22:10:28.000,303,11072501,-795,0,1761862227,15137.431936329995,176.31488343000092,50723.3377956 2025-10-30,22:10:29.000,303,11072483,-795,0,1761862228,15137.41846370999,176.28668691000348,50723.323821360005 2025-10-30,22:10:30.000,303,11072522,-795,0,1761862229,15137.452145259995,176.2514412599994,50723.28888576 2025-10-30,22:10:31.000,303,11072525,-795,0,1761862230,15137.51950835999,176.24439213000005,50723.30286 2025-10-30,22:10:32.000,303,11072512,-795,0,1761862231,15137.532980979995,176.1879990899979,50723.28189864 2025-10-30,22:10:33.000,303,11072555,-795,0,1761862232,15137.55992621999,176.13160605000303,50723.28189864 2025-10-30,22:10:34.000,303,11072531,-795,0,1761862233,15137.52624467,176.11045865999768,50723.219014559996 2025-10-30,22:10:35.000,303,11072511,-795,0,1761862234,15137.5464536,176.1175077900043,50723.29587288001 2025-10-30,22:10:36.000,303,11072523,-795,0,1761862235,15137.532980979995,176.08226214000024,50723.205040320005 2025-10-30,22:10:37.000,303,11072519,-795,0,1761862236,15137.5464536,176.11045865999768,50723.219014559996 2025-10-30,22:10:38.000,303,11072499,-795,0,1761862237,15137.56666253,176.0893112699996,50723.24696304001 2025-10-30,22:10:39.000,303,11072525,-795,0,1761862238,15137.553189909995,176.04701649000344,50723.26093728 2025-10-30,22:10:40.000,303,11072565,-795,0,1761862239,15137.58013514999,175.96947606000322,50723.28888576 2025-10-30,22:10:41.000,303,11072569,-795,0,1761862240,15137.674443489996,175.94832866999786,50723.30286 2025-10-30,22:10:42.000,303,11072509,-795,0,1761862241,15137.721597659991,175.891935630003,50723.219014559996 2025-10-30,22:10:43.000,303,11072531,-795,0,1761862242,15137.755279209996,175.8425917200002,50723.18407896 2025-10-30,22:10:44.000,303,11072518,-795,0,1761862243,15137.869796480001,175.80029694000405,50723.26792440001 2025-10-30,22:10:45.000,303,11072565,-795,0,1761862244,15137.991050060002,175.7932478100047,50723.22600168001 2025-10-30,22:10:46.000,303,11072548,-795,0,1761862245,15138.065149469992,175.7439039000019,50723.205040320005 2025-10-30,22:10:47.000,303,11072535,-795,0,1761862246,15138.132512570002,175.72275651000382,50723.28888576 2025-10-30,22:10:48.000,303,11072508,-795,0,1761862247,15138.206611979993,175.67341260000103,50723.21202744 2025-10-30,22:10:49.000,303,11072503,-795,0,1761862248,15138.273975079988,175.65226521000295,50723.19106608 2025-10-30,22:10:50.000,303,11072524,-795,0,1761862249,15138.341338179998,175.66636347000167,50723.12818200001 2025-10-30,22:10:51.000,303,11072515,-795,0,1761862250,15138.381756039998,175.63111782000487,50723.18407896 2025-10-30,22:10:52.000,303,11072568,-795,0,1761862251,15138.408701279994,175.58882304000144,50723.19805320001 2025-10-30,22:10:53.000,303,11072502,-795,0,1761862252,15138.489536999994,175.560626520004,50723.1631176 2025-10-30,22:10:54.000,303,11072522,-795,0,1761862253,15138.523218549999,175.53947912999865,50723.18407896 2025-10-30,22:10:55.000,303,11072535,-795,0,1761862254,15138.55690009999,175.50423348000186,50723.205040320005 2025-10-30,22:10:56.000,303,11072504,-795,0,1761862255,15138.58384534,175.46193869999843,50723.12119488 2025-10-30,22:10:57.000,303,11072533,-795,0,1761862256,15138.58384534,175.4125947900029,50723.17709184001 2025-10-30,22:10:58.000,303,11072537,-795,0,1761862257,15138.610790579995,175.37734913999884,50723.17010472 2025-10-30,22:10:59.000,303,11072522,-795,0,1761862258,15138.671417369995,175.40554566000355,50723.156130480005 2025-10-30,22:11:00.000,303,11072567,-795,0,1761862259,15138.752253089995,175.30685783999797,50723.17709184001 2025-10-30,22:11:01.000,303,11072511,-795,0,1761862260,15138.792670949995,175.29980870999862,50723.14914336001 2025-10-30,22:11:02.000,303,11072530,-795,0,1761862261,15138.83982511999,175.25751393000246,50723.14914336001 2025-10-30,22:11:03.000,303,11072534,-795,0,1761862262,15138.873506669996,175.29980870999862,50723.13516912 2025-10-30,22:11:04.000,303,11072523,-795,0,1761862263,15138.961078699991,175.25751393000246,50723.18407896 2025-10-30,22:11:05.000,303,11072527,-795,0,1761862264,15138.98802394,175.2504648000031,50723.0932464 2025-10-30,22:11:06.000,303,11072514,-795,0,1761862265,15139.041914419991,175.21521914999903,50723.107220640006 2025-10-30,22:11:07.000,303,11072512,-795,0,1761862266,15139.129486450001,175.22931740999775,50723.10023352001 2025-10-30,22:11:08.000,303,11072547,-795,0,1761862267,15139.196849549997,175.2011208900003,50723.14215624 2025-10-30,22:11:09.000,303,11072484,-795,0,1761862268,15139.264212649992,175.1376787199988,50723.11420776 2025-10-30,22:11:10.000,303,11072583,-795,0,1761862269,15139.311366820002,175.1517769800048,50723.086259280004 2025-10-30,22:11:11.000,303,11072539,-795,0,1761862270,15139.365257299993,175.11653133000073,50723.10023352001 2025-10-30,22:11:12.000,303,11072510,-795,0,1761862271,15139.398938849998,175.0883348100033,50723.107220640006 2025-10-30,22:11:13.000,303,11072556,-795,0,1761862272,15139.439356709998,175.01079438000306,50723.0932464 2025-10-30,22:11:14.000,303,11072518,-795,0,1761862273,15139.493247189988,174.9544013400009,50723.12818200001 2025-10-30,22:11:15.000,303,11072534,-795,0,1761862274,15139.526928739993,174.9403030800022,50723.17010472 2025-10-30,22:11:16.000,303,11072552,-795,0,1761862275,15139.580819219998,174.93325395000284,50723.17010472 2025-10-30,22:11:17.000,303,11072540,-795,0,1761862276,15139.621237079999,174.88391004000005,50723.219014559996 2025-10-30,22:11:18.000,303,11072506,-795,0,1761862277,15139.641446009999,174.8416152600039,50723.19106608 2025-10-30,22:11:19.000,303,11072536,-795,0,1761862278,15139.69533648999,174.8275169999979,50723.11420776 2025-10-30,22:11:20.000,303,11072535,-795,0,1761862279,15139.78290852,174.8416152600039,50723.19106608 2025-10-30,22:11:21.000,303,11072516,-795,0,1761862280,15139.789644829994,174.82046786999854,50723.18407896 2025-10-30,22:11:22.000,303,11072503,-795,0,1761862281,15139.82332638,174.8275169999979,50723.19106608 2025-10-30,22:11:23.000,303,11072529,-795,0,1761862282,15139.87721685999,174.8275169999979,50723.13516912 2025-10-30,22:11:24.000,303,11072523,-795,0,1761862283,15139.93784364999,174.82046786999854,50723.086259280004 2025-10-30,22:11:25.000,303,11072537,-795,0,1761862284,15140.00520675,174.78522222000174,50723.14914336001 2025-10-30,22:11:26.000,303,11072556,-795,0,1761862285,15140.052360919995,174.73587830999895,50723.107220640006 2025-10-30,22:11:27.000,303,11072519,-795,0,1761862286,15140.1062514,174.67948527000408,50723.1631176 2025-10-30,22:11:28.000,303,11072553,-795,0,1761862287,15140.173614499996,174.6301413600013,50723.107220640006 2025-10-30,22:11:29.000,303,11072549,-795,0,1761862288,15140.193823429996,174.57374831999914,50723.156130480005 2025-10-30,22:11:30.000,303,11072531,-795,0,1761862289,15140.261186529991,174.4962078899989,50723.205040320005 2025-10-30,22:11:31.000,303,11072513,-795,0,1761862290,15140.240977599991,174.41161832999933,50723.14215624 2025-10-30,22:11:32.000,303,11072527,-795,0,1761862291,15140.227504980001,174.37637268000253,50723.14914336001 2025-10-30,22:11:33.000,303,11072497,-795,0,1761862292,15140.240977599991,174.27063573000487,50723.14215624 2025-10-30,22:11:34.000,303,11072491,-795,0,1761862293,15140.281395459991,174.22834095000144,50723.13516912 2025-10-30,22:11:35.000,303,11072550,-795,0,1761862294,15140.274659149996,174.1719479099993,50723.19106608 2025-10-30,22:11:36.000,303,11072513,-795,0,1761862295,15140.342022249992,174.0873583499997,50723.274911520006 2025-10-30,22:11:37.000,303,11072493,-795,0,1761862296,15140.362231179992,174.04506357000355,50723.107220640006 2025-10-30,22:11:38.000,303,11072513,-795,0,1761862297,15140.402649039992,174.00981791999948,50723.086259280004 2025-10-30,22:11:39.000,303,11072512,-795,0,1761862298,15140.496957379997,173.98162140000204,50723.13516912 2025-10-30,22:11:40.000,303,11072522,-795,0,1761862299,15140.564320479993,173.90408097000181,50723.086259280004 2025-10-30,22:11:41.000,303,11072514,-795,0,1761862300,15140.645156199993,173.8406388000003,50723.07927216001 2025-10-30,22:11:42.000,303,11072537,-795,0,1761862301,15140.645156199993,173.81949141000223,50723.12119488 2025-10-30,22:11:43.000,303,11072519,-795,0,1761862302,15140.712519299988,173.75604924000072,50723.107220640006 2025-10-30,22:11:44.000,303,11072549,-795,0,1761862303,15140.773146089989,173.76309837000008,50723.1631176 2025-10-30,22:11:45.000,303,11072567,-795,0,1761862304,15140.820300259998,173.73490185000264,50723.14914336001 2025-10-30,22:11:46.000,303,11072502,-795,0,1761862305,15140.901135979999,173.72080359000392,50723.1631176 2025-10-30,22:11:47.000,303,11072499,-795,0,1761862306,15140.921344909999,173.72080359000392,50723.17709184001 2025-10-30,22:11:48.000,303,11072560,-795,0,1761862307,15140.91460859999,173.67145968000113,50723.10023352001 2025-10-30,22:11:49.000,303,11072461,-795,0,1761862308,15140.9819717,173.69965619999857,50723.12119488 2025-10-30,22:11:50.000,303,11072558,-795,0,1761862309,15141.029125869994,173.6291648999977,50723.10023352001 2025-10-30,22:11:51.000,303,11072512,-795,0,1761862310,15141.06280742,173.615066639999,50723.14914336001 2025-10-30,22:11:52.000,303,11072507,-795,0,1761862311,15141.11669789999,173.62211576999835,50723.1631176 2025-10-30,22:11:53.000,303,11072481,-795,0,1761862312,15141.170588379995,173.5939192500009,50723.107220640006 2025-10-30,22:11:54.000,303,11072505,-795,0,1761862313,15141.19753361999,173.60096838000027,50723.18407896 2025-10-30,22:11:55.000,303,11072551,-795,0,1761862314,15141.231215169995,173.56572273000347,50723.19805320001 2025-10-30,22:11:56.000,303,11072490,-795,0,1761862315,15141.24468779,173.5798209900022,50723.14215624 2025-10-30,22:11:57.000,303,11072499,-795,0,1761862316,15141.271633029995,173.5798209900022,50723.11420776 2025-10-30,22:11:58.000,303,11072477,-795,0,1761862317,15141.30531458,173.53752620999876,50723.06529792 2025-10-30,22:11:59.000,303,11072500,-795,0,1761862318,15141.29857826999,173.5798209900022,50723.086259280004 2025-10-30,22:12:00.000,303,11072583,-795,0,1761862319,15141.29857826999,173.5586736000041,50723.14914336001 2025-10-30,22:12:01.000,303,11072543,-795,0,1761862320,15141.312050889996,173.60096838000027,50723.1631176 2025-10-30,22:12:02.000,303,11072538,-795,0,1761862321,15141.271633029995,173.5586736000041,50723.07228504 2025-10-30,22:12:03.000,303,11072519,-795,0,1761862322,15141.271633029995,173.615066639999,50723.14914336001 2025-10-30,22:12:04.000,303,11072556,-795,0,1761862323,15141.291841959996,173.6291648999977,50723.107220640006 2025-10-30,22:12:05.000,303,11072550,-795,0,1761862324,15141.30531458,173.60801750999963,50723.14914336001 2025-10-30,22:12:06.000,303,11072552,-795,0,1761862325,15141.31878719999,173.62211576999835,50723.21202744 2025-10-30,22:12:07.000,303,11072549,-795,0,1761862326,15141.31878719999,173.65736142000242,50723.19106608 2025-10-30,22:12:08.000,303,11072488,-795,0,1761862327,15141.312050889996,173.65736142000242,50723.219014559996 2025-10-30,22:12:09.000,303,11072529,-795,0,1761862328,15141.33899612999,173.6785088100005,50723.219014559996 2025-10-30,22:12:10.000,303,11072530,-795,0,1761862329,15141.359205059991,173.6785088100005,50723.28888576 2025-10-30,22:12:11.000,303,11072516,-795,0,1761862330,15141.36594137,173.70670532999793,50723.29587288001 2025-10-30,22:12:12.000,303,11072530,-795,0,1761862331,15141.352468749996,173.73490185000264,50723.205040320005 2025-10-30,22:12:13.000,303,11072527,-795,0,1761862332,15141.352468749996,173.72080359000392,50723.219014559996 2025-10-30,22:12:14.000,303,11072521,-795,0,1761862333,15141.34573244,173.72785272000328,50723.24696304001 2025-10-30,22:12:15.000,303,11072508,-795,0,1761862334,15141.332259819996,173.72785272000328,50723.26792440001 2025-10-30,22:12:16.000,303,11072571,-795,0,1761862335,15141.33899612999,173.71375446000457,50723.274911520006 2025-10-30,22:12:17.000,303,11072547,-795,0,1761862336,15141.28510565,173.70670532999793,50723.253950160004 2025-10-30,22:12:18.000,303,11072561,-795,0,1761862337,15141.25816040999,173.69965619999857,50723.13516912 2025-10-30,22:12:19.000,303,11072523,-795,0,1761862338,15141.22447886,173.68555793999985,50723.22600168001 2025-10-30,22:12:20.000,303,11072476,-795,0,1761862339,15141.170588379995,173.65031229000306,50723.2329888 2025-10-30,22:12:21.000,303,11072552,-795,0,1761862340,15141.14364314,173.6432631600037,50723.21202744 2025-10-30,22:12:22.000,303,11072545,-795,0,1761862341,15141.14364314,173.62211576999835,50723.2329888 2025-10-30,22:12:23.000,303,11072521,-795,0,1761862342,15141.12343421,173.58687012000155,50723.323821360005 2025-10-30,22:12:24.000,303,11072532,-795,0,1761862343,15141.13690682999,173.57277186000283,50723.28888576 2025-10-30,22:12:25.000,303,11072516,-795,0,1761862344,15141.170588379995,173.52342795000004,50723.30984712 2025-10-30,22:12:26.000,303,11072545,-795,0,1761862345,15141.109961589995,173.52342795000004,50723.36574408001 2025-10-30,22:12:27.000,303,11072549,-795,0,1761862346,15141.190797309995,173.42474013000174,50723.35875696 2025-10-30,22:12:28.000,303,11072583,-795,0,1761862347,15141.02238956,173.37539621999895,50723.36574408001 2025-10-30,22:12:29.000,303,11072528,-795,0,1761862348,15141.02238956,173.29080665999936,50723.4076668 2025-10-30,22:12:30.000,303,11072489,-795,0,1761862349,15140.968499079994,173.25556101000257,50723.35176984 2025-10-30,22:12:31.000,303,11072469,-795,0,1761862350,15141.03586217999,173.2203153599985,50723.41465392001 2025-10-30,22:12:32.000,303,11072549,-795,0,1761862351,15141.05607110999,173.1216275400002,50723.37971832 2025-10-30,22:12:33.000,303,11072501,-795,0,1761862352,15141.07628003999,173.06523449999804,50723.372731200005 2025-10-30,22:12:34.000,303,11072546,-795,0,1761862353,15141.08301635,173.0229397200019,50723.372731200005 2025-10-30,22:12:35.000,303,11072486,-795,0,1761862354,15141.06280742,173.0017923300038,50723.44958952 2025-10-30,22:12:36.000,303,11072544,-795,0,1761862355,15141.07628003999,172.99474320000445,50723.36574408001 2025-10-30,22:12:37.000,303,11072542,-795,0,1761862356,15141.08301635,173.04408710999996,50723.421641040004 2025-10-30,22:12:38.000,303,11072537,-795,0,1761862357,15141.089752659995,173.02998885000125,50723.40067968 2025-10-30,22:12:39.000,303,11072531,-795,0,1761862358,15141.13690682999,173.07933276000404,50723.37971832 2025-10-30,22:12:40.000,303,11072526,-795,0,1761862359,15141.170588379995,173.09343102000275,50723.4076668 2025-10-30,22:12:41.000,303,11072603,-795,0,1761862360,15141.15711575999,173.0863818900034,50723.40067968 2025-10-30,22:12:42.000,303,11072520,-795,0,1761862361,15141.17732468999,173.1216275400002,50723.34478272001 2025-10-30,22:12:43.000,303,11072586,-795,0,1761862362,15141.150379449995,173.17097145000298,50723.35875696 2025-10-30,22:12:44.000,303,11072560,-795,0,1761862363,15141.17732468999,173.1850697100017,50723.372731200005 2025-10-30,22:12:45.000,303,11072540,-795,0,1761862364,15141.17732468999,173.17097145000298,50723.35176984 2025-10-30,22:12:46.000,303,11072535,-795,0,1761862365,15141.184061,173.17097145000298,50723.26792440001 2025-10-30,22:12:47.000,303,11072488,-795,0,1761862366,15141.170588379995,173.17097145000298,50723.29587288001 2025-10-30,22:12:48.000,303,11072543,-795,0,1761862367,15141.190797309995,173.1498240600049,50723.323821360005 2025-10-30,22:12:49.000,303,11072582,-795,0,1761862368,15141.231215169995,173.1498240600049,50723.31683424001 2025-10-30,22:12:50.000,303,11072527,-795,0,1761862369,15141.21774254999,173.16392232000362,50723.26093728 2025-10-30,22:12:51.000,303,11072556,-795,0,1761862370,15141.19753361999,173.1498240600049,50723.26792440001 2025-10-30,22:12:52.000,303,11072547,-795,0,1761862371,15141.16385207,173.1216275400002,50723.28888576 2025-10-30,22:12:53.000,303,11072549,-795,0,1761862372,15141.20426993,173.16392232000362,50723.30984712 2025-10-30,22:12:54.000,303,11072522,-795,0,1761862373,15141.251424099995,173.14277492999827,50723.23997592 2025-10-30,22:12:55.000,303,11072496,-795,0,1761862374,15141.22447886,173.16392232000362,50723.35176984 2025-10-30,22:12:56.000,303,11072572,-795,0,1761862375,15141.251424099995,173.20621709999978,50723.31683424001 2025-10-30,22:12:57.000,303,11072547,-795,0,1761862376,15141.291841959996,173.22736448999785,50723.36574408001 2025-10-30,22:12:58.000,303,11072530,-795,0,1761862377,15141.30531458,173.22736448999785,50723.323821360005 2025-10-30,22:12:59.000,303,11072561,-795,0,1761862378,15141.32552351,173.2203153599985,50723.31683424001 2025-10-30,22:13:00.000,303,11072551,-795,0,1761862379,15141.379413989991,173.1850697100017,50723.3377956 2025-10-30,22:13:01.000,303,11072486,-795,0,1761862380,15141.392886609996,173.17802058000234,50723.19805320001 2025-10-30,22:13:02.000,303,11072502,-795,0,1761862381,15141.446777090001,173.1216275400002,50723.13516912 2025-10-30,22:13:03.000,303,11072563,-795,0,1761862382,15141.514140189996,173.09343102000275,50723.253950160004 2025-10-30,22:13:04.000,303,11072503,-795,0,1761862383,15141.541085429992,173.0370379800006,50723.205040320005 2025-10-30,22:13:05.000,303,11072538,-795,0,1761862384,15141.648866390002,172.9735958099991,50723.219014559996 2025-10-30,22:13:06.000,303,11072499,-795,0,1761862385,15141.675811629997,172.9383501600023,50723.18407896 2025-10-30,22:13:07.000,303,11072514,-795,0,1761862386,15141.736438419997,172.88195712000015,50723.17010472 2025-10-30,22:13:08.000,303,11072515,-795,0,1761862387,15141.837483069998,172.83261321000464,50723.2329888 2025-10-30,22:13:09.000,303,11072541,-795,0,1761862388,15141.891373549988,172.76917104000313,50723.253950160004 2025-10-30,22:13:10.000,303,11072508,-795,0,1761862389,15141.965472959993,172.67048322000483,50723.26792440001 2025-10-30,22:13:11.000,303,11072570,-795,0,1761862390,15142.026099749994,172.62113931000204,50723.23997592 2025-10-30,22:13:12.000,303,11072550,-795,0,1761862391,15142.093462849989,172.5647462699999,50723.30286 2025-10-30,22:13:13.000,303,11072540,-795,0,1761862392,15142.187771189994,172.4801567100003,50723.29587288001 2025-10-30,22:13:14.000,303,11072543,-795,0,1761862393,15142.22145274,172.45900932000222,50723.23997592 2025-10-30,22:13:15.000,303,11072507,-795,0,1761862394,15142.31576107999,172.4449110600035,50723.24696304001 2025-10-30,22:13:16.000,303,11072501,-795,0,1761862395,15142.38312418,172.39556715000072,50723.219014559996 2025-10-30,22:13:17.000,303,11072537,-795,0,1761862396,15142.430278349995,172.36032150000392,50723.205040320005 2025-10-30,22:13:18.000,303,11072476,-795,0,1761862397,15142.4639599,172.32507584999985,50723.21202744 2025-10-30,22:13:19.000,303,11072553,-795,0,1761862398,15142.48416883,172.31097759000113,50723.18407896 2025-10-30,22:13:20.000,303,11072532,-795,0,1761862399,15142.48416883,172.30392846000177,50723.24696304001 2025-10-30,22:13:21.000,303,11072535,-795,0,1761862400,15142.531322999996,172.3180267200005,50723.156130480005 2025-10-30,22:13:22.000,303,11072538,-795,0,1761862401,15142.54479562,172.32507584999985,50723.21202744 2025-10-30,22:13:23.000,303,11072530,-795,0,1761862402,15142.652576579996,172.381468890002,50723.30286 2025-10-30,22:13:24.000,303,11072521,-795,0,1761862403,15142.713203369996,172.38851802000136,50723.17010472 2025-10-30,22:13:25.000,303,11072502,-795,0,1761862404,15142.807511710002,172.40966540999943,50723.17010472 2025-10-30,22:13:26.000,303,11072510,-795,0,1761862405,15142.780566469992,172.45900932000222,50723.12818200001 2025-10-30,22:13:27.000,303,11072552,-795,0,1761862406,15142.881611119992,172.46605845000158,50723.11420776 2025-10-30,22:13:28.000,303,11072538,-795,0,1761862407,15142.895083739997,172.50130409999838,50723.14215624 2025-10-30,22:13:29.000,303,11072512,-795,0,1761862408,15142.942237909992,172.5295006200031,50723.086259280004 2025-10-30,22:13:30.000,303,11072480,-795,0,1761862409,15142.969183150002,172.49425496999902,50723.11420776 2025-10-30,22:13:31.000,303,11072565,-795,0,1761862410,15142.989392080002,172.52245149000373,50723.11420776 2025-10-30,22:13:32.000,303,11072509,-795,0,1761862411,15142.982655769993,172.49425496999902,50723.12818200001 2025-10-30,22:13:33.000,303,11072535,-795,0,1761862412,15142.962446839992,172.50835322999774,50723.17010472 2025-10-30,22:13:34.000,303,11072522,-795,0,1761862413,15142.962446839992,172.4449110600035,50723.17010472 2025-10-30,22:13:35.000,303,11072506,-795,0,1761862414,15142.942237909992,172.48720583999966,50723.18407896 2025-10-30,22:13:36.000,303,11072529,-795,0,1761862415,15142.901820049992,172.49425496999902,50723.156130480005 2025-10-30,22:13:37.000,303,11072541,-795,0,1761862416,15142.901820049992,172.5295006200031,50723.13516912 2025-10-30,22:13:38.000,303,11072494,-795,0,1761862417,15142.841193259992,172.5788445299986,50723.26792440001 2025-10-30,22:13:39.000,303,11072513,-795,0,1761862418,15142.780566469992,172.60704105000332,50723.23997592 2025-10-30,22:13:40.000,303,11072531,-795,0,1761862419,15142.706467060001,172.6422867000001,50723.30286 2025-10-30,22:13:41.000,303,11072522,-795,0,1761862420,15142.645840270001,172.68458148000354,50723.28189864 2025-10-30,22:13:42.000,303,11072512,-795,0,1761862421,15142.591949789996,172.70572887000162,50723.253950160004 2025-10-30,22:13:43.000,303,11072531,-795,0,1761862422,15142.56500455,172.80441668999993,50723.34478272001 2025-10-30,22:13:44.000,303,11072524,-795,0,1761862423,15142.571740859996,172.825564079998,50723.28189864 2025-10-30,22:13:45.000,303,11072495,-795,0,1761862424,15142.551531929996,172.86080973000207,50723.219014559996 2025-10-30,22:13:46.000,303,11072512,-795,0,1761862425,15142.53805930999,172.91015364000486,50723.30286 2025-10-30,22:13:47.000,303,11072503,-795,0,1761862426,15142.531322999996,172.94539929000166,50723.274911520006 2025-10-30,22:13:48.000,303,11072468,-795,0,1761862427,15142.52458669,172.9735958099991,50723.274911520006 2025-10-30,22:13:49.000,303,11072523,-795,0,1761862428,15142.52458669,172.98064493999846,50723.274911520006 2025-10-30,22:13:50.000,303,11072490,-795,0,1761862429,15142.53805930999,172.98769406999781,50723.31683424001 2025-10-30,22:13:51.000,303,11072496,-795,0,1761862430,15142.55826823999,172.99474320000445,50723.4076668 2025-10-30,22:13:52.000,303,11072565,-795,0,1761862431,15142.53805930999,173.0017923300038,50723.30984712 2025-10-30,22:13:53.000,303,11072519,-795,0,1761862432,15142.55826823999,172.9735958099991,50723.36574408001 2025-10-30,22:13:54.000,303,11072553,-795,0,1761862433,15142.53805930999,172.95949755000038,50723.3377956 2025-10-30,22:13:55.000,303,11072505,-795,0,1761862434,15142.531322999996,172.96654667999974,50723.30984712 2025-10-30,22:13:56.000,303,11072527,-795,0,1761862435,15142.53805930999,172.96654667999974,50723.31683424001 2025-10-30,22:13:57.000,303,11072506,-795,0,1761862436,15142.52458669,172.94539929000166,50723.23997592 2025-10-30,22:13:58.000,303,11072519,-795,0,1761862437,15142.55826823999,172.89605537999887,50723.34478272001 2025-10-30,22:13:59.000,303,11072496,-795,0,1761862438,15142.47743251999,172.81851494999864,50723.30984712 2025-10-30,22:14:00.000,303,11072514,-795,0,1761862439,15142.48416883,172.73392538999906,50723.372731200005 2025-10-30,22:14:01.000,303,11072538,-795,0,1761862440,15142.45722358999,172.67048322000483,50723.36574408001 2025-10-30,22:14:02.000,303,11072485,-795,0,1761862441,15142.42354204,172.5435988800018,50723.36574408001 2025-10-30,22:14:03.000,303,11072507,-795,0,1761862442,15142.35617893999,172.45196019000286,50723.39369256001 2025-10-30,22:14:04.000,303,11072533,-795,0,1761862443,15142.349442629995,172.37441976000264,50723.33080848 2025-10-30,22:14:05.000,303,11072533,-795,0,1761862444,15142.41680572999,172.3180267200005,50723.372731200005 2025-10-30,22:14:06.000,303,11072516,-795,0,1761862445,15142.511114069996,172.34622323999793,50723.34478272001 2025-10-30,22:14:07.000,303,11072513,-795,0,1761862446,15142.58521348,172.42376366999815,50723.35875696 2025-10-30,22:14:08.000,303,11072522,-795,0,1761862447,15142.699730749991,172.5647462699999,50723.33080848 2025-10-30,22:14:09.000,303,11072505,-795,0,1761862448,15142.827720640002,172.67048322000483,50723.29587288001 2025-10-30,22:14:10.000,303,11072499,-795,0,1761862449,15142.922028979992,172.83261321000464,50723.205040320005 2025-10-30,22:14:11.000,303,11072547,-795,0,1761862450,15143.009601010002,172.98769406999781,50723.22600168001 2025-10-30,22:14:12.000,303,11072511,-795,0,1761862451,15143.117381969998,173.1216275400002,50723.323821360005 2025-10-30,22:14:13.000,303,11072547,-795,0,1761862452,15143.124118279993,173.19211884000106,50723.22600168001 2025-10-30,22:14:14.000,303,11072513,-795,0,1761862453,15143.076964109998,173.21326622999914,50723.156130480005 2025-10-30,22:14:15.000,303,11072477,-795,0,1761862454,15143.002864699993,173.19211884000106,50723.21202744 2025-10-30,22:14:16.000,303,11072520,-795,0,1761862455,15142.942237909992,173.1216275400002,50723.1631176 2025-10-30,22:14:17.000,303,11072512,-795,0,1761862456,15142.834456949997,173.00884146000317,50723.107220640006 2025-10-30,22:14:18.000,303,11072521,-795,0,1761862457,15142.780566469992,172.95949755000038,50723.205040320005 2025-10-30,22:14:19.000,303,11072505,-795,0,1761862458,15142.713203369996,172.90310450999823,50723.219014559996 2025-10-30,22:14:20.000,303,11072501,-795,0,1761862459,15142.632367649996,172.93130103000294,50723.28189864 2025-10-30,22:14:21.000,303,11072536,-795,0,1761862460,15142.672785509996,172.99474320000445,50723.30286 2025-10-30,22:14:22.000,303,11072500,-795,0,1761862461,15142.713203369996,173.05113623999932,50723.30286 2025-10-30,22:14:23.000,303,11072514,-795,0,1761862462,15142.773830159997,173.20621709999978,50723.19805320001 2025-10-30,22:14:24.000,303,11072528,-795,0,1761862463,15142.874874809997,173.35424883000087,50723.21202744 2025-10-30,22:14:25.000,303,11072503,-795,0,1761862464,15142.962446839992,173.45293664999917,50723.18407896 2025-10-30,22:14:26.000,303,11072533,-795,0,1761862465,15143.002864699993,173.56572273000347,50723.11420776 2025-10-30,22:14:27.000,303,11072495,-795,0,1761862466,15143.076964109998,173.5798209900022,50723.156130480005 2025-10-30,22:14:28.000,303,11072487,-795,0,1761862467,15143.063491489993,173.50228056000196,50723.10023352001 2025-10-30,22:14:29.000,303,11072550,-795,0,1761862468,15143.036546249998,173.4670349099979,50723.12818200001 2025-10-30,22:14:30.000,303,11072550,-795,0,1761862469,15143.009601010002,173.38949447999767,50723.1631176 2025-10-30,22:14:31.000,303,11072482,-795,0,1761862470,15142.955710529997,173.3683470899996,50723.17010472 2025-10-30,22:14:32.000,303,11072484,-795,0,1761862471,15142.888347430002,173.29785578999872,50723.13516912 2025-10-30,22:14:33.000,303,11072520,-795,0,1761862472,15142.807511710002,173.26965927000128,50723.1631176 2025-10-30,22:14:34.000,303,11072529,-795,0,1761862473,15142.760357539992,173.28375753,50723.18407896 2025-10-30,22:14:35.000,303,11072506,-795,0,1761862474,15142.719939679992,173.3824453499983,50723.156130480005 2025-10-30,22:14:36.000,303,11072543,-795,0,1761862475,15142.719939679992,173.41769100000238,50723.24696304001 2025-10-30,22:14:37.000,303,11072540,-795,0,1761862476,15142.686258130001,173.50228056000196,50723.19106608 2025-10-30,22:14:38.000,303,11072512,-795,0,1761862477,15142.719939679992,173.5586736000041,50723.18407896 2025-10-30,22:14:39.000,303,11072482,-795,0,1761862478,15142.753621229996,173.65736142000242,50723.205040320005 2025-10-30,22:14:40.000,303,11072518,-795,0,1761862479,15142.767093850001,173.70670532999793,50723.18407896 2025-10-30,22:14:41.000,303,11072507,-795,0,1761862480,15142.733412299996,173.72785272000328,50723.17709184001 2025-10-30,22:14:42.000,303,11072503,-795,0,1761862481,15142.740148609992,173.6926070699992,50723.13516912 2025-10-30,22:14:43.000,303,11072536,-795,0,1761862482,15142.706467060001,173.6926070699992,50723.21202744 2025-10-30,22:14:44.000,303,11072540,-795,0,1761862483,15142.740148609992,173.66441055000178,50723.1631176 2025-10-30,22:14:45.000,303,11072492,-795,0,1761862484,15142.719939679992,173.5798209900022,50723.13516912 2025-10-30,22:14:46.000,303,11072492,-795,0,1761862485,15142.740148609992,173.50228056000196,50723.14215624 2025-10-30,22:14:47.000,303,11072556,-795,0,1761862486,15142.692994439996,173.4317892600011,50723.156130480005 2025-10-30,22:14:48.000,303,11072521,-795,0,1761862487,15142.672785509996,173.38949447999767,50723.12119488 2025-10-30,22:14:49.000,303,11072502,-795,0,1761862488,15142.686258130001,173.34015057000215,50723.21202744 2025-10-30,22:14:50.000,303,11072508,-795,0,1761862489,15142.618895029991,173.25556101000257,50723.19106608 2025-10-30,22:14:51.000,303,11072541,-795,0,1761862490,15142.612158719996,173.19211884000106,50723.24696304001 2025-10-30,22:14:52.000,303,11072506,-795,0,1761862491,15142.54479562,173.21326622999914,50723.156130480005 2025-10-30,22:14:53.000,303,11072517,-795,0,1761862492,15142.50437776,173.20621709999978,50723.17010472 2025-10-30,22:14:54.000,303,11072527,-795,0,1761862493,15142.551531929996,173.24146275000385,50723.17010472 2025-10-30,22:14:55.000,303,11072530,-795,0,1761862494,15142.639103959991,173.31195405000472,50723.21202744 2025-10-30,22:14:56.000,303,11072470,-795,0,1761862495,15142.692994439996,173.37539621999895,50723.17709184001 2025-10-30,22:14:57.000,303,11072513,-795,0,1761862496,15142.740148609992,173.43883839000046,50723.22600168001 2025-10-30,22:14:58.000,303,11072524,-795,0,1761862497,15142.841193259992,173.5304770799994,50723.23997592 2025-10-30,22:14:59.000,303,11072494,-795,0,1761862498,15142.955710529997,173.615066639999,50723.219014559996 2025-10-30,22:15:00.000,303,11072554,-795,0,1761862499,15143.117381969998,173.66441055000178,50723.19805320001 2025-10-30,22:15:01.000,303,11072531,-795,0,1761862500,15143.204953999993,173.73490185000264,50723.17709184001 2025-10-30,22:15:02.000,303,11072534,-795,0,1761862501,15143.245371859994,173.77014749999944,50723.12119488 2025-10-30,22:15:03.000,303,11072526,-795,0,1761862502,15143.299262339999,173.78424575999816,50723.14914336001 2025-10-30,22:15:04.000,303,11072518,-795,0,1761862503,15143.285789719994,173.70670532999793,50723.0932464 2025-10-30,22:15:05.000,303,11072531,-795,0,1761862504,15143.238635549998,173.58687012000155,50723.17709184001 2025-10-30,22:15:06.000,303,11072508,-795,0,1761862505,15143.117381969998,173.42474013000174,50723.156130480005 2025-10-30,22:15:07.000,303,11072540,-795,0,1761862506,15143.016337319998,173.16392232000362,50723.19106608 2025-10-30,22:15:08.000,303,11072562,-795,0,1761862507,15142.874874809997,172.8890062499995,50723.156130480005 2025-10-30,22:15:09.000,303,11072528,-795,0,1761862508,15142.773830159997,172.53654975000245,50723.24696304001 2025-10-30,22:15:10.000,303,11072555,-795,0,1761862509,15142.686258130001,172.21933890000219,50723.24696304001 2025-10-30,22:15:11.000,303,11072532,-795,0,1761862510,15142.699730749991,171.9726193500028,50723.35176984 2025-10-30,22:15:12.000,303,11072532,-795,0,1761862511,15142.753621229996,171.7893419700049,50723.372731200005 2025-10-30,22:15:13.000,303,11072513,-795,0,1761862512,15142.915292669997,171.76819457999954,50723.372731200005 2025-10-30,22:15:14.000,303,11072521,-795,0,1761862513,15143.157799829998,171.8880297900032,50723.23997592 2025-10-30,22:15:15.000,303,11072474,-795,0,1761862514,15143.5417695,172.1347493400026,50723.156130480005 2025-10-30,22:15:16.000,303,11072512,-795,0,1761862515,15143.939211789992,172.45196019000286,50723.107220640006 2025-10-30,22:15:17.000,303,11072529,-795,0,1761862516,15144.289499909988,172.8890062499995,50722.96049112001 2025-10-30,22:15:18.000,303,11072522,-795,0,1761862517,15144.65999696,173.31195405000472,50722.96747824 2025-10-30,22:15:19.000,303,11072513,-795,0,1761862518,15144.91597673999,173.6785088100005,50722.84171008001 2025-10-30,22:15:20.000,303,11072495,-795,0,1761862519,15145.057439249991,173.9393266199986,50722.79978736 2025-10-30,22:15:21.000,303,11072545,-795,0,1761862520,15145.097857109991,174.0873583499997,50722.68100632 2025-10-30,22:15:22.000,303,11072555,-795,0,1761862521,15145.037230319991,174.04506357000355,50722.820748720005 2025-10-30,22:15:23.000,303,11072513,-795,0,1761862522,15144.787986849995,173.86178618999838,50722.81376160001 2025-10-30,22:15:24.000,303,11072528,-795,0,1761862523,15144.478116589999,173.5304770799994,50722.918568400004 2025-10-30,22:15:25.000,303,11072513,-795,0,1761862524,15144.080674299992,173.1004801500021,50722.97446536 2025-10-30,22:15:26.000,303,11072529,-795,0,1761862525,15143.689968319995,172.68458148000354,50723.10023352001 2025-10-30,22:15:27.000,303,11072531,-795,0,1761862526,15143.400306989999,172.26163367999834,50723.22600168001 2025-10-30,22:15:28.000,303,11072520,-795,0,1761862527,15143.191481379989,171.99376674000086,50723.253950160004 2025-10-30,22:15:29.000,303,11072542,-795,0,1761862528,15143.076964109998,171.81753849000233,50723.26792440001 2025-10-30,22:15:30.000,303,11072511,-795,0,1761862529,15143.117381969998,171.8245876200017,50723.31683424001 2025-10-30,22:15:31.000,303,11072495,-795,0,1761862530,15143.35315281999,171.9514719600047,50723.323821360005 2025-10-30,22:15:32.000,303,11072510,-795,0,1761862531,15143.65628676999,172.1981915100041,50723.2329888 2025-10-30,22:15:33.000,303,11072479,-795,0,1761862532,15144.026783820002,172.52245149000373,50723.22600168001 2025-10-30,22:15:34.000,303,11072548,-795,0,1761862533,15144.410753489989,172.84671147000336,50723.0932464 2025-10-30,22:15:35.000,303,11072540,-795,0,1761862534,15144.74083268,173.11457841000083,50723.086259280004 2025-10-30,22:15:36.000,303,11072550,-795,0,1761862535,15145.037230319991,173.25556101000257,50722.93254264001 2025-10-30,22:15:37.000,303,11072536,-795,0,1761862536,15145.165220210001,173.26965927000128,50722.953504 2025-10-30,22:15:38.000,303,11072485,-795,0,1761862537,15145.178692829992,173.10752928000147,50722.92555552 2025-10-30,22:15:39.000,303,11072508,-795,0,1761862538,15145.070911869996,172.88195712000015,50722.89061992001 2025-10-30,22:15:40.000,303,11072530,-795,0,1761862539,15144.88229519,172.5647462699999,50722.953504 2025-10-30,22:15:41.000,303,11072481,-795,0,1761862540,15144.666733269994,172.21228977000283,50722.99542672 2025-10-30,22:15:42.000,303,11072476,-795,0,1761862541,15144.370335629988,171.87393153000448,50723.13516912 2025-10-30,22:15:43.000,303,11072535,-795,0,1761862542,15144.114355849997,171.5778680700023,50723.253950160004 2025-10-30,22:15:44.000,303,11072546,-795,0,1761862543,15143.945948100001,171.40163982000377,50723.35875696 2025-10-30,22:15:45.000,303,11072525,-795,0,1761862544,15143.797749279991,171.31000113000482,50723.30984712 2025-10-30,22:15:46.000,303,11072559,-795,0,1761862545,15143.76406773,171.31000113000482,50723.372731200005 2025-10-30,22:15:47.000,303,11072535,-795,0,1761862546,15143.851639759996,171.4298363400012,50723.386705439996 2025-10-30,22:15:48.000,303,11072508,-795,0,1761862547,15143.993102269997,171.65540850000252,50723.28189864 2025-10-30,22:15:49.000,303,11072508,-795,0,1761862548,15144.168246330002,171.81753849000233,50723.18407896 2025-10-30,22:15:50.000,303,11072540,-795,0,1761862549,15144.383808249993,171.92327544,50723.22600168001 2025-10-30,22:15:51.000,303,11072493,-795,0,1761862550,15144.646524339994,172.12065108000388,50723.11420776 2025-10-30,22:15:52.000,303,11072486,-795,0,1761862551,15144.8216684,172.1981915100041,50723.03036232001 2025-10-30,22:15:53.000,303,11072502,-795,0,1761862552,15144.969867219996,172.20524064000347,50722.92555552 2025-10-30,22:15:54.000,303,11072505,-795,0,1761862553,15145.0237577,172.0854054299998,50722.82773584 2025-10-30,22:15:55.000,303,11072532,-795,0,1761862554,15145.037230319991,171.90917718000128,50722.81376160001 2025-10-30,22:15:56.000,303,11072531,-795,0,1761862555,15144.99681245999,171.70475240999804,50722.918568400004 2025-10-30,22:15:57.000,303,11072500,-795,0,1761862556,15144.91597673999,171.52147503000015,50722.918568400004 2025-10-30,22:15:58.000,303,11072494,-795,0,1761862557,15144.74083268,171.28885373999947,50722.918568400004 2025-10-30,22:15:59.000,303,11072511,-795,0,1761862558,15144.532007069989,171.12672374999966,50722.94651688 2025-10-30,22:16:00.000,303,11072478,-795,0,1761862559,15144.363599319993,170.99983941000391,50723.10023352001 2025-10-30,22:16:01.000,303,11072543,-795,0,1761862560,15144.201927879993,170.89410245999898,50723.14215624 2025-10-30,22:16:02.000,303,11072525,-795,0,1761862561,15144.141301089992,170.8729550700009,50723.06529792 2025-10-30,22:16:03.000,303,11072516,-795,0,1761862562,15144.087410610002,170.8729550700009,50723.14215624 2025-10-30,22:16:04.000,303,11072515,-795,0,1761862563,15144.121092159992,170.9222989800037,50723.0932464 2025-10-30,22:16:05.000,303,11072485,-795,0,1761862564,15144.235609429998,170.98574114999792,50723.11420776 2025-10-30,22:16:06.000,303,11072525,-795,0,1761862565,15144.397280869998,171.0350850600007,50723.12818200001 2025-10-30,22:16:07.000,303,11072519,-795,0,1761862566,15144.59263385999,171.09852723000222,50723.156130480005 2025-10-30,22:16:08.000,303,11072497,-795,0,1761862567,15144.79472315999,171.1690185300031,50723.01638808 2025-10-30,22:16:09.000,303,11072490,-795,0,1761862568,15145.00354877,171.27475548000075,50722.988439600005 2025-10-30,22:16:10.000,303,11072533,-795,0,1761862569,15145.246055930002,171.31705026000418,50722.918568400004 2025-10-30,22:16:11.000,303,11072494,-795,0,1761862570,15145.320155339992,171.38754155999777,50722.84171008001 2025-10-30,22:16:12.000,303,11072521,-795,0,1761862571,15145.441408919993,171.44393459999992,50722.820748720005 2025-10-30,22:16:13.000,303,11072487,-795,0,1761862572,15145.468354160002,171.43688547000056,50722.74389040001 2025-10-30,22:16:14.000,303,11072540,-795,0,1761862573,15145.414463679997,171.45098372999928,50722.73690328 2025-10-30,22:16:15.000,303,11072548,-795,0,1761862574,15145.380782129992,171.3945906900044,50722.8486972 2025-10-30,22:16:16.000,303,11072531,-795,0,1761862575,15145.320155339992,171.37344329999905,50722.939529760006 2025-10-30,22:16:17.000,303,11072544,-795,0,1761862576,15145.145011280001,171.27475548000075,50722.939529760006 2025-10-30,22:16:18.000,303,11072547,-795,0,1761862577,15145.00354877,171.19721505000052,50722.92555552 2025-10-30,22:16:19.000,303,11072522,-795,0,1761862578,15144.868822569995,171.11262549000094,50722.98145248001 2025-10-30,22:16:20.000,303,11072575,-795,0,1761862579,15144.787986849995,171.07033071000478,50723.05831080001 2025-10-30,22:16:21.000,303,11072531,-795,0,1761862580,15144.69367850999,171.04918331999943,50723.01638808 2025-10-30,22:16:22.000,303,11072491,-795,0,1761862581,15144.69367850999,171.07033071000478,50723.04433656 2025-10-30,22:16:23.000,303,11072510,-795,0,1761862582,15144.76104161,171.12672374999966,50722.953504 2025-10-30,22:16:24.000,303,11072539,-795,0,1761862583,15144.83514101999,171.17606766000245,50723.00940096001 2025-10-30,22:16:25.000,303,11072534,-795,0,1761862584,15144.969867219996,171.2183624399986,50722.99542672 2025-10-30,22:16:26.000,303,11072516,-795,0,1761862585,15145.06417556,171.35229591000098,50722.869658560005 2025-10-30,22:16:27.000,303,11072506,-795,0,1761862586,15145.198901759992,171.47213112000463,50722.918568400004 2025-10-30,22:16:28.000,303,11072489,-795,0,1761862587,15145.266264860002,171.55672068000422,50722.883632799996 2025-10-30,22:16:29.000,303,11072510,-795,0,1761862588,15145.313419029997,171.59901546000037,50722.80677448 2025-10-30,22:16:30.000,303,11072558,-795,0,1761862589,15145.380782129992,171.66245763000188,50722.86267144001 2025-10-30,22:16:31.000,303,11072543,-795,0,1761862590,15145.394254749997,171.71885067000403,50722.87664568 2025-10-30,22:16:32.000,303,11072579,-795,0,1761862591,15145.380782129992,171.76114545000019,50722.79978736 2025-10-30,22:16:33.000,303,11072514,-795,0,1761862592,15145.333627959997,171.80344023000362,50722.68799344 2025-10-30,22:16:34.000,303,11072512,-795,0,1761862593,15145.279737479992,171.81753849000233,50722.78581312 2025-10-30,22:16:35.000,303,11072556,-795,0,1761862594,15145.185429140001,171.83163675000105,50722.84171008001 2025-10-30,22:16:36.000,303,11072530,-795,0,1761862595,15145.04396663,171.8245876200017,50722.90459416 2025-10-30,22:16:37.000,303,11072557,-795,0,1761862596,15144.83514101999,171.8386858800004,50722.92555552 2025-10-30,22:16:38.000,303,11072512,-795,0,1761862597,15144.686942199995,171.83163675000105,50722.883632799996 2025-10-30,22:16:39.000,303,11072523,-795,0,1761862598,15144.532007069989,171.88098066000384,50723.00241384 2025-10-30,22:16:40.000,303,11072546,-795,0,1761862599,15144.424226109993,171.88098066000384,50722.94651688 2025-10-30,22:16:41.000,303,11072512,-795,0,1761862600,15144.276027289998,171.92327544,50722.92555552 2025-10-30,22:16:42.000,303,11072548,-795,0,1761862601,15144.141301089992,171.9514719600047,50722.82773584 2025-10-30,22:16:43.000,303,11072520,-795,0,1761862602,15144.114355849997,171.97966848000215,50722.85568432 2025-10-30,22:16:44.000,303,11072536,-795,0,1761862603,15144.087410610002,171.99376674000086,50722.94651688 2025-10-30,22:16:45.000,303,11072504,-795,0,1761862604,15144.181718949993,171.93032456999936,50722.98145248001 2025-10-30,22:16:46.000,303,11072541,-795,0,1761862605,15144.208664190002,171.93737369999872,50722.918568400004 2025-10-30,22:16:47.000,303,11072510,-795,0,1761862606,15144.255818359998,171.8880297900032,50722.92555552 2025-10-30,22:16:48.000,303,11072536,-795,0,1761862607,15144.309708839988,171.86688239999785,50723.03036232001 2025-10-30,22:16:49.000,303,11072531,-795,0,1761862608,15144.276027289998,171.75409632000083,50723.06529792 2025-10-30,22:16:50.000,303,11072573,-795,0,1761862609,15144.235609429998,171.68360501999996,50723.00940096001 2025-10-30,22:16:51.000,303,11072554,-795,0,1761862610,15144.148037400002,171.59196633000101,50723.0932464 2025-10-30,22:16:52.000,303,11072535,-795,0,1761862611,15143.972893339997,171.4298363400012,50723.107220640006 2025-10-30,22:16:53.000,303,11072510,-795,0,1761862612,15143.811221899996,171.38754155999777,50723.13516912 2025-10-30,22:16:54.000,303,11072518,-795,0,1761862613,15143.609132599995,171.2677063500014,50723.086259280004 2025-10-30,22:16:55.000,303,11072490,-795,0,1761862614,15143.51482425999,171.21131330999924,50723.11420776 2025-10-30,22:16:56.000,303,11072529,-795,0,1761862615,15143.37336174999,171.20426417999988,50723.219014559996 2025-10-30,22:16:57.000,303,11072557,-795,0,1761862616,15143.292526029989,171.2324607000046,50723.29587288001 2025-10-30,22:16:58.000,303,11072531,-795,0,1761862617,15143.279053409999,171.2465589600033,50723.31683424001 2025-10-30,22:16:59.000,303,11072539,-795,0,1761862618,15143.359889129999,171.32409939000354,50723.26093728 2025-10-30,22:17:00.000,303,11072520,-795,0,1761862619,15143.41377960999,171.37344329999905,50723.19106608 2025-10-30,22:17:01.000,303,11072496,-795,0,1761862620,15143.568714739995,171.47213112000463,50723.13516912 2025-10-30,22:17:02.000,303,11072552,-795,0,1761862621,15143.72364987,171.57081894000294,50723.07927216001 2025-10-30,22:17:03.000,303,11072515,-795,0,1761862622,15143.905530240001,171.68360501999996,50723.11420776 2025-10-30,22:17:04.000,303,11072550,-795,0,1761862623,15144.040256439992,171.78229283999826,50723.06529792 2025-10-30,22:17:05.000,303,11072551,-795,0,1761862624,15144.154773709997,171.81753849000233,50722.96747824 2025-10-30,22:17:06.000,303,11072497,-795,0,1761862625,15144.161510019992,171.87393153000448,50722.87664568 2025-10-30,22:17:07.000,303,11072480,-795,0,1761862626,15144.168246330002,171.90212805000192,50722.99542672 2025-10-30,22:17:08.000,303,11072563,-795,0,1761862627,15144.094146919997,171.93032456999936,50722.94651688 2025-10-30,22:17:09.000,303,11072503,-795,0,1761862628,15143.959420719992,171.89507892000256,50722.939529760006 2025-10-30,22:17:10.000,303,11072526,-795,0,1761862629,15143.750595109996,171.81753849000233,50722.96747824 2025-10-30,22:17:11.000,303,11072517,-795,0,1761862630,15143.588923669995,171.7258998000034,50723.06529792 2025-10-30,22:17:12.000,303,11072512,-795,0,1761862631,15143.41377960999,171.62016284999845,50723.086259280004 2025-10-30,22:17:13.000,303,11072568,-795,0,1761862632,15143.299262339999,171.50737677000143,50723.11420776 2025-10-30,22:17:14.000,303,11072550,-795,0,1761862633,15143.157799829998,171.42278721000184,50723.14914336001 2025-10-30,22:17:15.000,303,11072556,-795,0,1761862634,15143.110645659988,171.35934504000033,50723.156130480005 2025-10-30,22:17:16.000,303,11072542,-795,0,1761862635,15143.124118279993,171.34524678000162,50723.13516912 2025-10-30,22:17:17.000,303,11072539,-795,0,1761862636,15143.178008759998,171.32409939000354,50723.17010472 2025-10-30,22:17:18.000,303,11072567,-795,0,1761862637,15143.252108169989,171.38754155999777,50723.156130480005 2025-10-30,22:17:19.000,303,11072514,-795,0,1761862638,15143.41377960999,171.52147503000015,50723.10023352001 2025-10-30,22:17:20.000,303,11072549,-795,0,1761862639,15143.588923669995,171.6413102400038,50723.03036232001 2025-10-30,22:17:21.000,303,11072540,-795,0,1761862640,15143.75733141999,171.79639110000426,50722.93254264001 2025-10-30,22:17:22.000,303,11072532,-795,0,1761862641,15143.858376069991,171.9514719600047,50722.84171008001 2025-10-30,22:17:23.000,303,11072547,-795,0,1761862642,15144.006574890002,172.12770021000324,50722.89760704 2025-10-30,22:17:24.000,303,11072512,-795,0,1761862643,15144.080674299992,172.27573194000433,50722.84171008001 2025-10-30,22:17:25.000,303,11072557,-795,0,1761862644,15144.121092159992,172.34622323999793,50722.87664568 2025-10-30,22:17:26.000,303,11072516,-795,0,1761862645,15144.060465369992,172.40966540999943,50722.82773584 2025-10-30,22:17:27.000,303,11072544,-795,0,1761862646,15143.999838579992,172.39556715000072,50722.820748720005 2025-10-30,22:17:28.000,303,11072569,-795,0,1761862647,15143.925739170001,172.30392846000177,50722.99542672 2025-10-30,22:17:29.000,303,11072540,-795,0,1761862648,15143.791012969996,172.21228977000283,50722.883632799996 2025-10-30,22:17:30.000,303,11072512,-795,0,1761862649,15143.71691355999,172.09950368999853,50722.94651688 2025-10-30,22:17:31.000,303,11072525,-795,0,1761862650,15143.629341529995,171.96557022000343,50722.96049112001 2025-10-30,22:17:32.000,303,11072539,-795,0,1761862651,15143.5417695,171.86688239999785,50722.8486972 2025-10-30,22:17:33.000,303,11072548,-795,0,1761862652,15143.60239629,171.7893419700049,50723.051323679996 2025-10-30,22:17:34.000,303,11072566,-795,0,1761862653,15143.60239629,171.7399980600021,50723.07927216001 2025-10-30,22:17:35.000,303,11072558,-795,0,1761862654,15143.64281415,171.7399980600021,50723.07927216001 2025-10-30,22:17:36.000,303,11072568,-795,0,1761862655,15143.689968319995,171.7752437099989,50722.988439600005 2025-10-30,22:17:37.000,303,11072571,-795,0,1761862656,15143.797749279991,171.85278413999913,50722.93254264001 2025-10-30,22:17:38.000,303,11072524,-795,0,1761862657,15143.898793929991,171.90212805000192,50722.953504 2025-10-30,22:17:39.000,303,11072550,-795,0,1761862658,15143.972893339997,172.00081587000022,50722.96747824 2025-10-30,22:17:40.000,303,11072537,-795,0,1761862659,15144.006574890002,172.12065108000388,50722.89061992001 2025-10-30,22:17:41.000,303,11072550,-795,0,1761862660,15144.080674299992,172.2334371600009,50722.820748720005 2025-10-30,22:17:42.000,303,11072521,-795,0,1761862661,15144.080674299992,172.24753541999962,50722.79280024001 2025-10-30,22:17:43.000,303,11072517,-795,0,1761862662,15144.154773709997,172.35327237000456,50722.84171008001 2025-10-30,22:17:44.000,303,11072520,-795,0,1761862663,15144.168246330002,172.42376366999815,50722.83472296 2025-10-30,22:17:45.000,303,11072538,-795,0,1761862664,15144.181718949993,172.4801567100003,50722.80677448 2025-10-30,22:17:46.000,303,11072550,-795,0,1761862665,15144.181718949993,172.55769714000053,50722.918568400004 2025-10-30,22:17:47.000,303,11072548,-795,0,1761862666,15144.195191569997,172.64933582999947,50722.90459416 2025-10-30,22:17:48.000,303,11072529,-795,0,1761862667,15144.174982639997,172.73392538999906,50722.85568432 2025-10-30,22:17:49.000,303,11072549,-795,0,1761862668,15144.100883229992,172.839662340004,50722.8486972 2025-10-30,22:17:50.000,303,11072527,-795,0,1761862669,15144.040256439992,172.89605537999887,50722.94651688 2025-10-30,22:17:51.000,303,11072548,-795,0,1761862670,15143.972893339997,172.89605537999887,50722.98145248001 2025-10-30,22:17:52.000,303,11072552,-795,0,1761862671,15143.858376069991,172.85376060000272,50722.918568400004 2025-10-30,22:17:53.000,303,11072517,-795,0,1761862672,15143.689968319995,172.76212191000377,50722.988439600005 2025-10-30,22:17:54.000,303,11072526,-795,0,1761862673,15143.52156057,172.65638495999883,50723.00940096001 2025-10-30,22:17:55.000,303,11072502,-795,0,1761862674,15143.380098059999,172.49425496999902,50723.03036232001 2025-10-30,22:17:56.000,303,11072536,-795,0,1761862675,15143.211690309989,172.35327237000456,50723.11420776 2025-10-30,22:17:57.000,303,11072540,-795,0,1761862676,15143.083700419993,172.20524064000347,50723.12818200001 2025-10-30,22:17:58.000,303,11072520,-795,0,1761862677,15142.948974220002,172.07835630000045,50723.12119488 2025-10-30,22:17:59.000,303,11072518,-795,0,1761862678,15142.908556360002,172.04311065000365,50723.18407896 2025-10-30,22:18:00.000,303,11072528,-795,0,1761862679,15142.861402189992,172.050159780003,50723.219014559996 2025-10-30,22:18:01.000,303,11072541,-795,0,1761862680,15142.888347430002,172.1347493400026,50723.21202744 2025-10-30,22:18:02.000,303,11072576,-795,0,1761862681,15142.922028979992,172.2686828099977,50723.107220640006 2025-10-30,22:18:03.000,303,11072544,-795,0,1761862682,15143.023073629993,172.50130409999838,50723.07927216001 2025-10-30,22:18:04.000,303,11072542,-795,0,1761862683,15143.144327209993,172.76212191000377,50723.11420776 2025-10-30,22:18:05.000,303,11072551,-795,0,1761862684,15143.252108169989,172.96654667999974,50723.11420776 2025-10-30,22:18:06.000,303,11072569,-795,0,1761862685,15143.33294388999,173.12867666999955,50723.03036232001 2025-10-30,22:18:07.000,303,11072514,-795,0,1761862686,15143.407043299994,173.27670840000064,50723.037349440005 2025-10-30,22:18:08.000,303,11072542,-795,0,1761862687,15143.427252229994,173.3683470899996,50723.00241384 2025-10-30,22:18:09.000,303,11072517,-795,0,1761862688,15143.37336174999,173.28375753,50723.07927216001 2025-10-30,22:18:10.000,303,11072533,-795,0,1761862689,15143.285789719994,173.1850697100017,50723.0233752 2025-10-30,22:18:11.000,303,11072554,-795,0,1761862690,15143.137590899998,173.02998885000125,50722.99542672 2025-10-30,22:18:12.000,303,11072483,-795,0,1761862691,15142.942237909992,172.81851494999864,50723.07228504 2025-10-30,22:18:13.000,303,11072512,-795,0,1761862692,15142.692994439996,172.62113931000204,50723.07228504 2025-10-30,22:18:14.000,303,11072587,-795,0,1761862693,15142.43701465999,172.38851802000136,50723.14215624 2025-10-30,22:18:15.000,303,11072570,-795,0,1761862694,15142.187771189994,172.24048629000026,50723.219014559996 2025-10-30,22:18:16.000,303,11072526,-795,0,1761862695,15141.999154509998,172.09950368999853,50723.19805320001 2025-10-30,22:18:17.000,303,11072520,-795,0,1761862696,15141.817274139998,172.11360195000452,50723.156130480005 2025-10-30,22:18:18.000,303,11072530,-795,0,1761862697,15141.743174729992,172.19114238000475,50723.205040320005 2025-10-30,22:18:19.000,303,11072551,-795,0,1761862698,15141.756647349997,172.38851802000136,50723.219014559996 2025-10-30,22:18:20.000,303,11072506,-795,0,1761862699,15141.817274139998,172.5929427900046,50723.30286 2025-10-30,22:18:21.000,303,11072522,-795,0,1761862700,15141.891373549988,172.8749079900008,50723.14914336001 2025-10-30,22:18:22.000,303,11072503,-795,0,1761862701,15142.100199159999,173.17802058000234,50723.051323679996 2025-10-30,22:18:23.000,303,11072542,-795,0,1761862702,15142.369651559995,173.47408404000453,50723.01638808 2025-10-30,22:18:24.000,303,11072524,-795,0,1761862703,15142.598686099991,173.72080359000392,50722.91158128001 2025-10-30,22:18:25.000,303,11072572,-795,0,1761862704,15142.814248019997,173.90408097000181,50722.72292904001 2025-10-30,22:18:26.000,303,11072533,-795,0,1761862705,15142.969183150002,174.0239161799982,50722.74389040001 2025-10-30,22:18:27.000,303,11072530,-795,0,1761862706,15143.023073629993,174.0380144400042,50722.67401920001 2025-10-30,22:18:28.000,303,11072476,-795,0,1761862707,15142.942237909992,173.9393266199986,50722.62510936001 2025-10-30,22:18:29.000,303,11072528,-795,0,1761862708,15142.814248019997,173.741950980002,50722.750877520004 2025-10-30,22:18:30.000,303,11072517,-795,0,1761862709,15142.54479562,173.5304770799994,50722.778826 2025-10-30,22:18:31.000,303,11072547,-795,0,1761862710,15142.25513428999,173.2485118800032,50722.81376160001 2025-10-30,22:18:32.000,303,11072504,-795,0,1761862711,15141.898109859998,173.00884146000317,50722.918568400004 2025-10-30,22:18:33.000,303,11072512,-795,0,1761862712,15141.574766979997,172.81851494999864,50722.99542672 2025-10-30,22:18:34.000,303,11072473,-795,0,1761862713,15141.27836933999,172.71982713000034,50723.00940096001 2025-10-30,22:18:35.000,303,11072557,-795,0,1761862714,15141.12343421,172.65638495999883,50723.051323679996 2025-10-30,22:18:36.000,303,11072527,-795,0,1761862715,15140.99544431999,172.7762201700025,50723.086259280004 2025-10-30,22:18:37.000,303,11072488,-795,0,1761862716,15141.01565324999,172.92425190000358,50723.086259280004 2025-10-30,22:18:38.000,303,11072534,-795,0,1761862717,15141.211006239995,173.19916797000042,50723.051323679996 2025-10-30,22:18:39.000,303,11072524,-795,0,1761862718,15141.419831849991,173.54457533999812,50722.86267144001 2025-10-30,22:18:40.000,303,11072540,-795,0,1761862719,15141.749911040002,173.90408097000181,50722.81376160001 2025-10-30,22:18:41.000,303,11072496,-795,0,1761862720,15142.140617019999,174.26358659999823,50722.61812224 2025-10-30,22:18:42.000,303,11072495,-795,0,1761862721,15142.490905139995,174.53145354000299,50722.604148000006 2025-10-30,22:18:43.000,303,11072514,-795,0,1761862722,15142.746884920001,174.6935835300028,50722.5692124 2025-10-30,22:18:44.000,303,11072453,-795,0,1761862723,15142.922028979992,174.77817309000238,50722.548251039996 2025-10-30,22:18:45.000,303,11072512,-795,0,1761862724,15142.969183150002,174.65128874999937,50722.485366960005 2025-10-30,22:18:46.000,303,11072534,-795,0,1761862725,15142.827720640002,174.46801137000148,50722.604148000006 2025-10-30,22:18:47.000,303,11072526,-795,0,1761862726,15142.551531929996,174.186046169998,50722.59017376 2025-10-30,22:18:48.000,303,11072491,-795,0,1761862727,15142.22145274,173.8406388000003,50722.74389040001 2025-10-30,22:18:49.000,303,11072534,-795,0,1761862728,15141.790328900002,173.47408404000453,50722.79280024001 2025-10-30,22:18:50.000,303,11072546,-795,0,1761862729,15141.359205059991,173.1357257999989,50722.8486972 2025-10-30,22:18:51.000,303,11072540,-795,0,1761862730,15141.05607110999,172.95949755000038,50723.051323679996 2025-10-30,22:18:52.000,303,11072540,-795,0,1761862731,15140.779882399998,172.839662340004,50723.086259280004 2025-10-30,22:18:53.000,303,11072476,-795,0,1761862732,15140.692310369988,172.92425190000358,50723.19106608 2025-10-30,22:18:54.000,303,11072536,-795,0,1761862733,15140.725991919993,173.05818536999868,50723.107220640006 2025-10-30,22:18:55.000,303,11072542,-795,0,1761862734,15140.93481752999,173.38949447999767,50723.06529792 2025-10-30,22:18:56.000,303,11072508,-795,0,1761862735,15141.20426993,173.741950980002,50723.00241384 2025-10-30,22:18:57.000,303,11072533,-795,0,1761862736,15141.574766979997,174.10145660999842,50722.939529760006 2025-10-30,22:18:58.000,303,11072484,-795,0,1761862737,15141.931791409988,174.39047094000125,50722.80677448 2025-10-30,22:18:59.000,303,11072492,-795,0,1761862738,15142.268606909995,174.63719049000065,50722.75786464 2025-10-30,22:19:00.000,303,11072483,-795,0,1761862739,15142.490905139995,174.73587830999895,50722.69498056001 2025-10-30,22:19:01.000,303,11072531,-795,0,1761862740,15142.571740859996,174.70063266000216,50722.55523816001 2025-10-30,22:19:02.000,303,11072532,-795,0,1761862741,15142.551531929996,174.51735528000427,50722.534276800005 2025-10-30,22:19:03.000,303,11072561,-795,0,1761862742,15142.39659679999,174.29178312000295,50722.61113512 2025-10-30,22:19:04.000,303,11072547,-795,0,1761862743,15142.073253919989,173.9886705300014,50722.583186640004 2025-10-30,22:19:05.000,303,11072518,-795,0,1761862744,15141.709493180002,173.67145968000113,50722.63209648 2025-10-30,22:19:06.000,303,11072503,-795,0,1761862745,15141.31878719999,173.34015057000215,50722.701967680005 2025-10-30,22:19:07.000,303,11072544,-795,0,1761862746,15140.988708009994,173.1498240600049,50722.8486972 2025-10-30,22:19:08.000,303,11072524,-795,0,1761862747,15140.739464539998,173.01589059000253,50722.99542672 2025-10-30,22:19:09.000,303,11072459,-795,0,1761862748,15140.544111549993,173.00884146000317,50723.00241384 2025-10-30,22:19:10.000,303,11072551,-795,0,1761862749,15140.483484759992,173.10752928000147,50722.988439600005 2025-10-30,22:19:11.000,303,11072541,-795,0,1761862750,15140.544111549993,173.32605231000343,50723.03036232001 2025-10-30,22:19:12.000,303,11072549,-795,0,1761862751,15140.685574059993,173.53752620999876,50722.89760704 2025-10-30,22:19:13.000,303,11072567,-795,0,1761862752,15140.948290149994,173.81244228000287,50722.94651688 2025-10-30,22:19:14.000,303,11072495,-795,0,1761862753,15141.19753361999,174.0239161799982,50722.869658560005 2025-10-30,22:19:15.000,303,11072537,-795,0,1761862754,15141.440040779991,174.22129182000208,50722.73690328 2025-10-30,22:19:16.000,303,11072523,-795,0,1761862755,15141.568030670001,174.30588138000167,50722.66703208 2025-10-30,22:19:17.000,303,11072531,-795,0,1761862756,15141.736438419997,174.34817615999782,50722.59017376 2025-10-30,22:19:18.000,303,11072521,-795,0,1761862757,15141.776856279997,174.2988322500023,50722.68799344 2025-10-30,22:19:19.000,303,11072528,-795,0,1761862758,15141.722965799992,174.25653746999888,50722.56222528 2025-10-30,22:19:20.000,303,11072536,-795,0,1761862759,15141.581503289992,174.08030922000034,50722.51331544 2025-10-30,22:19:21.000,303,11072537,-795,0,1761862760,15141.419831849991,173.8899827100031,50722.64607072001 2025-10-30,22:19:22.000,303,11072537,-795,0,1761862761,15141.190797309995,173.71375446000457,50722.74389040001 2025-10-30,22:19:23.000,303,11072510,-795,0,1761862762,15141.02238956,173.60096838000027,50722.81376160001 2025-10-30,22:19:24.000,303,11072574,-795,0,1761862763,15140.847245499994,173.52342795000004,50722.79280024001 2025-10-30,22:19:25.000,303,11072500,-795,0,1761862764,15140.725991919993,173.4670349099979,50722.820748720005 2025-10-30,22:19:26.000,303,11072556,-795,0,1761862765,15140.638419889998,173.4811331700039,50722.89061992001 2025-10-30,22:19:27.000,303,11072514,-795,0,1761862766,15140.604738339993,173.5586736000041,50722.869658560005 2025-10-30,22:19:28.000,303,11072534,-795,0,1761862767,15140.651892509988,173.6432631600037,50722.93254264001 2025-10-30,22:19:29.000,303,11072525,-755,0,1761862768,15140.678837749998,173.71375446000457,50722.92555552 2025-10-30,22:19:30.000,303,11072523,-795,0,1761862769,15140.739464539998,173.81244228000287,50722.8486972 2025-10-30,22:19:31.000,303,11072530,-795,0,1761862770,15140.874190739989,173.9393266199986,50722.778826 2025-10-30,22:19:32.000,303,11072552,-795,0,1761862771,15141.049334799995,174.07326009000099,50722.61812224 2025-10-30,22:19:33.000,303,11072536,-795,0,1761862772,15141.211006239995,174.22129182000208,50722.64607072001 2025-10-30,22:19:34.000,303,11072534,-795,0,1761862773,15141.33899612999,174.36932355000317,50722.54126392 2025-10-30,22:19:35.000,303,11072519,-795,0,1761862774,15141.500667569991,174.50325701999827,50722.54126392 2025-10-30,22:19:36.000,303,11072516,-795,0,1761862775,15141.547821740001,174.60194484000385,50722.56222528 2025-10-30,22:19:37.000,303,11072504,-795,0,1761862776,15141.547821740001,174.60194484000385,50722.50632832001 2025-10-30,22:19:38.000,303,11072531,-795,0,1761862777,15141.514140189996,174.62309223000193,50722.45043136 2025-10-30,22:19:39.000,303,11072555,-795,0,1761862778,15141.500667569991,174.53145354000299,50722.5692124 2025-10-30,22:19:40.000,303,11072490,-795,0,1761862779,15141.36594137,174.37637268000253,50722.73690328 2025-10-30,22:19:41.000,303,11072541,-795,0,1761862780,15141.26489672,174.21424269000272,50722.771838880006 2025-10-30,22:19:42.000,303,11072484,-795,0,1761862781,15141.13690682999,174.01686704999884,50722.820748720005 2025-10-30,22:19:43.000,303,11072526,-795,0,1761862782,15140.988708009994,173.8265405400016,50722.869658560005 2025-10-30,22:19:44.000,303,11072528,-795,0,1761862783,15140.867454429994,173.68555793999985,50722.939529760006 2025-10-30,22:19:45.000,303,11072517,-795,0,1761862784,15140.759673469998,173.60096838000027,50722.90459416 2025-10-30,22:19:46.000,303,11072577,-795,0,1761862785,15140.705782989993,173.65736142000242,50722.87664568 2025-10-30,22:19:47.000,303,11072565,-795,0,1761862786,15140.793355019989,173.85473705999902,50722.94651688 2025-10-30,22:19:48.000,303,11072550,-795,0,1761862787,15140.880927049999,174.0873583499997,50722.94651688 2025-10-30,22:19:49.000,303,11072491,-795,0,1761862788,15141.02238956,174.41161832999933,50722.81376160001 2025-10-30,22:19:50.000,303,11072492,-795,0,1761862789,15141.21774254999,174.7288291799996,50722.69498056001 2025-10-30,22:19:51.000,303,11072537,-795,0,1761862790,15141.3861503,174.98259785999835,50722.715941919996 2025-10-30,22:19:52.000,303,11072532,-795,0,1761862791,15141.547821740001,175.24341567000374,50722.73690328 2025-10-30,22:19:53.000,303,11072547,-795,0,1761862792,15141.588239600002,175.37734913999884,50722.653057840005 2025-10-30,22:19:54.000,303,11072556,-795,0,1761862793,15141.628657460002,175.433742180001,50722.62510936001 2025-10-30,22:19:55.000,303,11072483,-795,0,1761862794,15141.608448530002,175.4125947900029,50722.61812224 2025-10-30,22:19:56.000,303,11072591,-795,0,1761862795,15141.514140189996,175.29275957999926,50722.5692124 2025-10-30,22:19:57.000,303,11072541,-795,0,1761862796,15141.379413989991,175.06013828999858,50722.6390836 2025-10-30,22:19:58.000,303,11072505,-795,0,1761862797,15141.20426993,174.8416152600039,50722.66703208 2025-10-30,22:19:59.000,303,11072549,-795,0,1761862798,15141.02238956,174.65128874999937,50722.701967680005 2025-10-30,22:20:00.000,303,11072502,-795,0,1761862799,15140.773146089989,174.42571658999805,50722.653057840005 2025-10-30,22:20:01.000,303,11072528,-795,0,1761862800,15140.598002029998,174.36932355000317,50722.701967680005 2025-10-30,22:20:02.000,303,11072526,-795,0,1761862801,15140.436330589997,174.41161832999933,50722.750877520004 2025-10-30,22:20:03.000,303,11072531,-795,0,1761862802,15140.274659149996,174.46801137000148,50722.80677448 2025-10-30,22:20:04.000,303,11072544,-795,0,1761862803,15140.16687819,174.66538700999808,50722.89760704 2025-10-30,22:20:05.000,303,11072500,-795,0,1761862804,15140.200559739991,174.8768609100007,50722.918568400004 2025-10-30,22:20:06.000,303,11072520,-795,0,1761862805,15140.227504980001,175.11653133000073,50722.85568432 2025-10-30,22:20:07.000,303,11072540,-795,0,1761862806,15140.355494869997,175.37734913999884,50722.80677448 2025-10-30,22:20:08.000,303,11072517,-795,0,1761862807,15140.436330589997,175.58177391000208,50722.64607072001 2025-10-30,22:20:09.000,303,11072507,-795,0,1761862808,15140.584529409993,175.71570738000446,50722.7089548 2025-10-30,22:20:10.000,303,11072489,-795,0,1761862809,15140.685574059993,175.80029694000405,50722.62510936001 2025-10-30,22:20:11.000,303,11072546,-795,0,1761862810,15140.746200849993,175.7791495499987,50722.54126392 2025-10-30,22:20:12.000,303,11072566,-795,0,1761862811,15140.840509189999,175.72980564000318,50722.548251039996 2025-10-30,22:20:13.000,303,11072525,-795,0,1761862812,15140.860718119999,175.58882304000144,50722.5692124 2025-10-30,22:20:14.000,303,11072548,-795,0,1761862813,15140.759673469998,175.4478404399997,50722.56222528 2025-10-30,22:20:15.000,303,11072453,-795,0,1761862814,15140.678837749998,175.2222682799984,50722.61113512 2025-10-30,22:20:16.000,303,11072524,-795,0,1761862815,15140.550847860002,175.0883348100033,50722.6390836 2025-10-30,22:20:17.000,303,11072517,-795,0,1761862816,15140.342022249992,174.99669612000434,50722.701967680005 2025-10-30,22:20:18.000,303,11072482,-795,0,1761862817,15140.092778779996,174.94735221000155,50722.750877520004 2025-10-30,22:20:19.000,303,11072518,-795,0,1761862818,15139.93784364999,175.0037452500037,50722.81376160001 2025-10-30,22:20:20.000,303,11072484,-795,0,1761862819,15139.789644829994,175.10948220000137,50722.80677448 2025-10-30,22:20:21.000,303,11072510,-795,0,1761862820,15139.708809109994,175.25751393000246,50722.86267144001 2025-10-30,22:20:22.000,303,11072536,-795,0,1761862821,15139.654918629989,175.4971843500025,50722.85568432 2025-10-30,22:20:23.000,303,11072526,-795,0,1761862822,15139.661654939999,175.70160911999847,50722.82773584 2025-10-30,22:20:24.000,303,11072506,-795,0,1761862823,15139.729018039994,175.9060338900017,50722.74389040001 2025-10-30,22:20:25.000,303,11072505,-795,0,1761862824,15139.79638113999,176.01177083999937,50722.771838880006 2025-10-30,22:20:26.000,303,11072519,-795,0,1761862825,15139.87721685999,176.10340952999832,50722.701967680005 2025-10-30,22:20:27.000,303,11072534,-795,0,1761862826,15139.91763471999,176.07521301000088,50722.604148000006 2025-10-30,22:20:28.000,303,11072498,-795,0,1761862827,15139.951316269995,175.9906234500013,50722.61812224 2025-10-30,22:20:29.000,303,11072516,-795,0,1761862828,15139.9041621,175.84964084999956,50722.67401920001 2025-10-30,22:20:30.000,303,11072504,-795,0,1761862829,15139.81659006999,175.6804617300004,50722.62510936001 2025-10-30,22:20:31.000,303,11072523,-795,0,1761862830,15139.69533648999,175.58177391000208,50722.61113512 2025-10-30,22:20:32.000,303,11072508,-795,0,1761862831,15139.547137669993,175.4971843500025,50722.69498056001 2025-10-30,22:20:33.000,303,11072526,-795,0,1761862832,15139.479774569998,175.49013522000314,50722.72292904001 2025-10-30,22:20:34.000,303,11072498,-795,0,1761862833,15139.392202540002,175.4971843500025,50722.74389040001 2025-10-30,22:20:35.000,303,11072495,-795,0,1761862834,15139.338312059997,175.60997042999952,50722.73690328 2025-10-30,22:20:36.000,303,11072477,-795,0,1761862835,15139.324839439993,175.76505128999997,50722.74389040001 2025-10-30,22:20:37.000,303,11072530,-795,0,1761862836,15139.324839439993,175.9906234500013,50722.73690328 2025-10-30,22:20:38.000,303,11072519,-795,0,1761862837,15139.405675159993,176.1527534400011,50722.69498056001 2025-10-30,22:20:39.000,303,11072535,-795,0,1761862838,15139.459565639998,176.34307994999836,50722.66703208 2025-10-30,22:20:40.000,303,11072482,-795,0,1761862839,15139.560610289998,176.46996429000137,50722.653057840005 2025-10-30,22:20:41.000,303,11072551,-795,0,1761862840,15139.661654939999,176.5827503699984,50722.64607072001 2025-10-30,22:20:42.000,303,11072513,-795,0,1761862841,15139.668391249994,176.56160298000032,50722.56222528 2025-10-30,22:20:43.000,303,11072558,-795,0,1761862842,15139.675127559989,176.49111167999945,50722.485366960005 2025-10-30,22:20:44.000,303,11072490,-795,0,1761862843,15139.621237079999,176.3642273400037,50722.44344424 2025-10-30,22:20:45.000,303,11072510,-795,0,1761862844,15139.547137669993,176.17390082999918,50722.47837984001 2025-10-30,22:20:46.000,303,11072555,-795,0,1761862845,15139.412411470003,175.94832866999786,50722.57619952001 2025-10-30,22:20:47.000,303,11072541,-795,0,1761862846,15139.291157890002,175.72275651000382,50722.72292904001 2025-10-30,22:20:48.000,303,11072544,-795,0,1761862847,15139.102541209992,175.52538086999994,50722.69498056001 2025-10-30,22:20:49.000,303,11072505,-795,0,1761862848,15138.981287629991,175.35620175000076,50722.7089548 2025-10-30,22:20:50.000,303,11072567,-795,0,1761862849,15138.86677036,175.25751393000246,50722.72292904001 2025-10-30,22:20:51.000,303,11072547,-795,0,1761862850,15138.8263525,175.19407176000095,50722.82773584 2025-10-30,22:20:52.000,303,11072508,-795,0,1761862851,15138.78593464,175.22931740999775,50722.750877520004 2025-10-30,22:20:53.000,303,11072511,-795,0,1761862852,15138.88697929,175.3843982699982,50722.74389040001 2025-10-30,22:20:54.000,303,11072552,-795,0,1761862853,15139.001496559991,175.60292130000016,50722.81376160001 2025-10-30,22:20:55.000,303,11072522,-795,0,1761862854,15139.223794789992,175.86373910999828,50722.73690328 2025-10-30,22:20:56.000,303,11072493,-795,0,1761862855,15139.412411470003,176.14570431000175,50722.50632832001 2025-10-30,22:20:57.000,303,11072565,-795,0,1761862856,15139.675127559989,176.44176777000393,50722.56222528 2025-10-30,22:20:58.000,303,11072511,-795,0,1761862857,15139.91763471999,176.63209428000118,50722.49235408 2025-10-30,22:20:59.000,303,11072554,-795,0,1761862858,15140.052360919995,176.8294699199978,50722.40850864001 2025-10-30,22:21:00.000,303,11072535,-795,0,1761862859,15140.200559739991,176.87881383000058,50722.436457120006 2025-10-30,22:21:01.000,303,11072527,-795,0,1761862860,15140.193823429996,176.794224270001,50722.38056016001 2025-10-30,22:21:02.000,303,11072525,-795,0,1761862861,15140.1062514,176.67438906000461,50722.35959880001 2025-10-30,22:21:03.000,303,11072560,-795,0,1761862862,15139.951316269995,176.44176777000393,50722.42248288 2025-10-30,22:21:04.000,303,11072503,-795,0,1761862863,15139.73575434999,176.1386551800024,50722.485366960005 2025-10-30,22:21:05.000,303,11072506,-795,0,1761862864,15139.412411470003,175.82144433000212,50722.51331544 2025-10-30,22:21:06.000,303,11072509,-795,0,1761862865,15139.095804899996,175.5324299999993,50722.61113512 2025-10-30,22:21:07.000,303,11072525,-795,0,1761862866,15138.84656143,175.27161219000118,50722.64607072001 2025-10-30,22:21:08.000,303,11072550,-795,0,1761862867,15138.60405427,175.06013828999858,50722.66004496 2025-10-30,22:21:09.000,303,11072552,-795,0,1761862868,15138.482800689999,174.975548729999,50722.59017376 2025-10-30,22:21:10.000,303,11072499,-795,0,1761862869,15138.449119139994,175.0037452500037,50722.69498056001 2025-10-30,22:21:11.000,303,11072517,-795,0,1761862870,15138.543427479999,175.1517769800048,50722.715941919996 2025-10-30,22:21:12.000,303,11072553,-795,0,1761862871,15138.671417369995,175.433742180001,50722.6390836 2025-10-30,22:21:13.000,303,11072529,-795,0,1761862872,15138.86677036,175.70865824999782,50722.51331544 2025-10-30,22:21:14.000,303,11072541,-795,0,1761862873,15139.116013829997,176.06816388000152,50722.52030256 2025-10-30,22:21:15.000,303,11072560,-795,0,1761862874,15139.358520989997,176.32898168999964,50722.47139272 2025-10-30,22:21:16.000,303,11072537,-795,0,1761862875,15139.594291839989,176.5968486300044,50722.3945344 2025-10-30,22:21:17.000,303,11072505,-795,0,1761862876,15139.71554541999,176.6955364500027,50722.366585920005 2025-10-30,22:21:18.000,303,11072521,-795,0,1761862877,15139.742490659999,176.6955364500027,50722.40152152 2025-10-30,22:21:19.000,303,11072502,-795,0,1761862878,15139.702072799999,176.56160298000032,50722.38056016001 2025-10-30,22:21:20.000,303,11072543,-795,0,1761862879,15139.574082909989,176.32898168999964,50722.436457120006 2025-10-30,22:21:21.000,303,11072540,-795,0,1761862880,15139.338312059997,176.0258690999981,50722.47139272 2025-10-30,22:21:22.000,303,11072537,-795,0,1761862881,15139.075595969996,175.67341260000103,50722.50632832001 2025-10-30,22:21:23.000,303,11072537,-795,0,1761862882,15138.812879879995,175.32800523000333,50722.62510936001 2025-10-30,22:21:24.000,303,11072524,-795,0,1761862883,15138.56363641,175.05308915999922,50722.59017376 2025-10-30,22:21:25.000,303,11072532,-795,0,1761862884,15138.334601869989,174.88391004000005,50722.61113512 2025-10-30,22:21:26.000,303,11072565,-795,0,1761862885,15138.166194119993,174.7922713500011,50722.68100632 2025-10-30,22:21:27.000,303,11072556,-795,0,1761862886,15138.112303640002,174.81341873999918,50722.771838880006 2025-10-30,22:21:28.000,303,11072527,-795,0,1761862887,15138.119039949997,174.91915569000412,50722.81376160001 2025-10-30,22:21:29.000,303,11072536,-795,0,1761862888,15138.152721500002,175.13062958999944,50722.68799344 2025-10-30,22:21:30.000,303,11072537,-795,0,1761862889,15138.273975079988,175.29275957999926,50722.59716088001 2025-10-30,22:21:31.000,303,11072538,-795,0,1761862890,15138.415437589989,175.45488956999907,50722.47837984001 2025-10-30,22:21:32.000,303,11072508,-795,0,1761862891,15138.63773581999,175.58177391000208,50722.3945344 2025-10-30,22:21:33.000,303,11072551,-795,0,1761862892,15138.84656143,175.6452160800036,50722.415495760004 2025-10-30,22:21:34.000,303,11072525,-795,0,1761862893,15138.981287629991,175.57472478000273,50722.415495760004 2025-10-30,22:21:35.000,303,11072524,-795,0,1761862894,15139.149695380002,175.4689878299978,50722.40850864001 2025-10-30,22:21:36.000,303,11072533,-795,0,1761862895,15139.264212649992,175.37030000999948,50722.42947000001 2025-10-30,22:21:37.000,303,11072547,-795,0,1761862896,15139.291157890002,175.2222682799984,50722.28274048 2025-10-30,22:21:38.000,303,11072528,-795,0,1761862897,15139.304630509992,175.02489264000178,50722.38754728001 2025-10-30,22:21:39.000,303,11072576,-795,0,1761862898,15139.223794789992,174.92620482000348,50722.3945344 2025-10-30,22:21:40.000,303,11072578,-795,0,1761862899,15139.297894199997,174.91210656000476,50722.51331544 2025-10-30,22:21:41.000,303,11072531,-795,0,1761862900,15139.210322170002,174.92620482000348,50722.4993412 2025-10-30,22:21:42.000,303,11072506,-795,0,1761862901,15139.089068590001,174.96145047000027,50722.33863744001 2025-10-30,22:21:43.000,303,11072523,-795,0,1761862902,15139.008232870001,175.08128568000393,50722.40850864001 2025-10-30,22:21:44.000,303,11072541,-795,0,1761862903,15138.974551319996,175.22931740999775,50722.52030256 2025-10-30,22:21:45.000,303,11072563,-795,0,1761862904,15138.853297739995,175.40554566000355,50722.51331544 2025-10-30,22:21:46.000,303,11072520,-795,0,1761862905,15138.76572571,175.55357739000465,50722.47139272 2025-10-30,22:21:47.000,303,11072515,-795,0,1761862906,15138.69836260999,175.65226521000295,50722.366585920005 2025-10-30,22:21:48.000,303,11072531,-795,0,1761862907,15138.61752688999,175.72980564000318,50722.33863744001 2025-10-30,22:21:49.000,303,11072489,-795,0,1761862908,15138.543427479999,175.72275651000382,50722.28274048 2025-10-30,22:21:50.000,303,11072545,-795,0,1761862909,15138.58384534,175.5958721700008,50722.31068896001 2025-10-30,22:21:51.000,303,11072509,-795,0,1761862910,15138.630999509995,175.48308609000378,50722.317676080005 2025-10-30,22:21:52.000,303,11072554,-795,0,1761862911,15138.64447213,175.2857104499999,50722.16395944 2025-10-30,22:21:53.000,303,11072548,-795,0,1761862912,15138.752253089995,175.102433070002,50722.20588216 2025-10-30,22:21:54.000,303,11072537,-795,0,1761862913,15138.893715599996,174.98259785999835,50722.24081776001 2025-10-30,22:21:55.000,303,11072536,-795,0,1761862914,15139.041914419991,174.88391004000005,50722.268766240006 2025-10-30,22:21:56.000,303,11072491,-795,0,1761862915,15139.149695380002,174.89800829999876,50722.28972760001 2025-10-30,22:21:57.000,303,11072528,-795,0,1761862916,15139.264212649992,174.94735221000155,50722.14299808001 2025-10-30,22:21:58.000,303,11072541,-795,0,1761862917,15139.392202540002,175.04604002999986,50722.02421704001 2025-10-30,22:21:59.000,303,11072540,-795,0,1761862918,15139.520192429998,175.23636654000438,50722.12203672001 2025-10-30,22:22:00.000,303,11072556,-795,0,1761862919,15139.560610289998,175.46193869999843,50722.14299808001 2025-10-30,22:22:01.000,303,11072544,-795,0,1761862920,15139.547137669993,175.67341260000103,50722.05216552001 2025-10-30,22:22:02.000,303,11072490,-795,0,1761862921,15139.499983499998,175.89898476000235,50721.95434584001 2025-10-30,22:22:03.000,303,11072559,-795,0,1761862922,15139.439356709998,176.06111475000216,50721.96832008 2025-10-30,22:22:04.000,303,11072553,-795,0,1761862923,15139.345048369993,176.1386551800024,50722.06613976 2025-10-30,22:22:05.000,303,11072522,-795,0,1761862924,15139.237267409997,176.1879990899979,50722.00325568001 2025-10-30,22:22:06.000,303,11072478,-795,0,1761862925,15139.136222759997,176.19504822000454,50722.08710112 2025-10-30,22:22:07.000,303,11072512,-795,0,1761862926,15139.062123349991,176.11045865999768,50722.1150496 2025-10-30,22:22:08.000,303,11072532,-795,0,1761862927,15138.981287629991,175.9553778000045,50722.080114000004 2025-10-30,22:22:09.000,303,11072520,-795,0,1761862928,15138.940869769991,175.7791495499987,50722.149985200005 2025-10-30,22:22:10.000,303,11072518,-795,0,1761862929,15138.90045190999,175.546528259998,50722.28274048 2025-10-30,22:22:11.000,303,11072514,-795,0,1761862930,15138.88024297999,175.35620175000076,50722.24081776001 2025-10-30,22:22:12.000,303,11072537,-795,0,1761862931,15138.90045190999,175.2011208900003,50722.30370184 2025-10-30,22:22:13.000,303,11072527,-795,0,1761862932,15138.940869769991,175.09538394000265,50722.24081776001 2025-10-30,22:22:14.000,303,11072507,-795,0,1761862933,15138.994760249996,175.01079438000306,50722.34562456 2025-10-30,22:22:15.000,303,11072492,-795,0,1761862934,15139.062123349991,175.01079438000306,50722.33165032 2025-10-30,22:22:16.000,303,11072545,-795,0,1761862935,15139.142959069992,175.05308915999922,50722.40152152 2025-10-30,22:22:17.000,303,11072524,-795,0,1761862936,15139.217058479997,175.15882611000416,50722.28972760001 2025-10-30,22:22:18.000,303,11072525,-795,0,1761862937,15139.277685269997,175.2857104499999,50722.35261168 2025-10-30,22:22:19.000,303,11072569,-795,0,1761862938,15139.398938849998,175.46193869999843,50722.31068896001 2025-10-30,22:22:20.000,303,11072513,-795,0,1761862939,15139.506719809993,175.65226521000295,50722.268766240006 2025-10-30,22:22:21.000,303,11072505,-795,0,1761862940,15139.614500769989,175.77210041999933,50722.247804880004 2025-10-30,22:22:22.000,303,11072575,-795,0,1761862941,15139.661654939999,175.9060338900017,50722.12203672001 2025-10-30,22:22:23.000,303,11072507,-795,0,1761862942,15139.729018039994,175.891935630003,50722.10806248 2025-10-30,22:22:24.000,303,11072508,-795,0,1761862943,15139.729018039994,175.82849346000148,50722.08710112 2025-10-30,22:22:25.000,303,11072500,-795,0,1761862944,15139.729018039994,175.6945599899991,50722.15697232 2025-10-30,22:22:26.000,303,11072505,-795,0,1761862945,15139.661654939999,175.47603696000442,50722.20588216 2025-10-30,22:22:27.000,303,11072545,-795,0,1761862946,15139.560610289998,175.22931740999775,50722.24081776001 2025-10-30,22:22:28.000,303,11072523,-795,0,1761862947,15139.412411470003,174.89800829999876,50722.254792 2025-10-30,22:22:29.000,303,11072521,-795,0,1761862948,15139.257476339997,174.57374831999914,50722.27575336 2025-10-30,22:22:30.000,303,11072466,-795,0,1761862949,15139.109277520001,174.32702876999974,50722.317676080005 2025-10-30,22:22:31.000,303,11072560,-795,0,1761862950,15139.041914419991,174.12260400000378,50722.30370184 2025-10-30,22:22:32.000,303,11072551,-795,0,1761862951,15139.055387039996,173.9886705300014,50722.4993412 2025-10-30,22:22:33.000,303,11072514,-795,0,1761862952,15139.116013829997,173.9252283599999,50722.3945344 2025-10-30,22:22:34.000,303,11072516,-795,0,1761862953,15139.244003719992,173.94637574999797,50722.45741848001 2025-10-30,22:22:35.000,303,11072541,-795,0,1761862954,15139.479774569998,174.00981791999948,50722.45043136 2025-10-30,22:22:36.000,303,11072504,-795,0,1761862955,15139.708809109994,174.09440747999906,50722.317676080005 2025-10-30,22:22:37.000,303,11072513,-795,0,1761862956,15139.95805257999,174.1367022600025,50722.29671472 2025-10-30,22:22:38.000,303,11072505,-795,0,1761862957,15140.214032359996,174.186046169998,50722.16395944 2025-10-30,22:22:39.000,303,11072542,-795,0,1761862958,15140.429594280002,174.14375139000185,50722.21985640001 2025-10-30,22:22:40.000,303,11072528,-795,0,1761862959,15140.584529409993,174.12260400000378,50722.20588216 2025-10-30,22:22:41.000,303,11072532,-795,0,1761862960,15140.598002029998,173.9886705300014,50722.12203672001 2025-10-30,22:22:42.000,303,11072545,-795,0,1761862961,15140.557584169997,173.7912948900048,50722.10806248 2025-10-30,22:22:43.000,303,11072530,-795,0,1761862962,15140.483484759992,173.58687012000155,50722.19190792001 2025-10-30,22:22:44.000,303,11072530,-795,0,1761862963,15140.315077009996,173.40359274000366,50722.09408824001 2025-10-30,22:22:45.000,303,11072545,-795,0,1761862964,15140.133196639996,173.21326622999914,50722.24081776001 2025-10-30,22:22:46.000,303,11072460,-795,0,1761862965,15139.92437103,173.09343102000275,50722.198895040005 2025-10-30,22:22:47.000,303,11072507,-795,0,1761862966,15139.749226969994,173.0229397200019,50722.268766240006 2025-10-30,22:22:48.000,303,11072532,-795,0,1761862967,15139.688600179994,173.0370379800006,50722.40850864001 2025-10-30,22:22:49.000,303,11072528,-795,0,1761862968,15139.614500769989,173.1216275400002,50722.45043136 2025-10-30,22:22:50.000,303,11072462,-795,0,1761862969,15139.587555529994,173.2203153599985,50722.33863744001 2025-10-30,22:22:51.000,303,11072524,-795,0,1761862970,15139.621237079999,173.38949447999767,50722.33165032 2025-10-30,22:22:52.000,303,11072526,-795,0,1761862971,15139.749226969994,173.58687012000155,50722.31068896001 2025-10-30,22:22:53.000,303,11072510,-795,0,1761862972,15139.86374424,173.8053931500035,50722.35959880001 2025-10-30,22:22:54.000,303,11072568,-795,0,1761862973,15139.971525199995,174.01686704999884,50722.29671472 2025-10-30,22:22:55.000,303,11072534,-755,0,1761862974,15140.05909722999,174.12965313000313,50722.26177912001 2025-10-30,22:22:56.000,303,11072498,-795,0,1761862975,15140.200559739991,174.200144430004,50722.26177912001 2025-10-30,22:22:57.000,303,11072507,-795,0,1761862976,15140.240977599991,174.2353900800008,50722.22684352 2025-10-30,22:22:58.000,303,11072492,-795,0,1761862977,15140.254450219996,174.14375139000185,50722.247804880004 2025-10-30,22:22:59.000,303,11072523,-795,0,1761862978,15140.254450219996,174.0873583499997,50722.23383064 2025-10-30,22:23:00.000,303,11072501,-795,0,1761862979,15140.214032359996,173.93227748999925,50722.27575336 2025-10-30,22:23:01.000,303,11072548,-795,0,1761862980,15140.153405569996,173.7912948900048,50722.24081776001 2025-10-30,22:23:02.000,303,11072548,-795,0,1761862981,15140.032151989995,173.615066639999,50722.33863744001 2025-10-30,22:23:03.000,303,11072495,-795,0,1761862982,15139.96478889,173.5304770799994,50722.366585920005 2025-10-30,22:23:04.000,303,11072513,-795,0,1761862983,15139.910898409995,173.42474013000174,50722.38754728001 2025-10-30,22:23:05.000,303,11072479,-795,0,1761862984,15139.85700792999,173.42474013000174,50722.40152152 2025-10-30,22:23:06.000,303,11072535,-795,0,1761862985,15139.85700792999,173.44588751999981,50722.31068896001 2025-10-30,22:23:07.000,303,11072512,-795,0,1761862986,15139.93784364999,173.54457533999812,50722.436457120006 2025-10-30,22:23:08.000,303,11072510,-795,0,1761862987,15140.072569849995,173.615066639999,50722.45741848001 2025-10-30,22:23:09.000,303,11072536,-795,0,1761862988,15140.220768669991,173.78424575999816,50722.415495760004 2025-10-30,22:23:10.000,303,11072553,-795,0,1761862989,15140.389176420002,173.91817923000053,50722.35959880001 2025-10-30,22:23:11.000,303,11072534,-795,0,1761862990,15140.624947269993,174.10145660999842,50722.24081776001 2025-10-30,22:23:12.000,303,11072534,-795,0,1761862991,15140.860718119999,174.19309530000464,50722.28274048 2025-10-30,22:23:13.000,303,11072504,-795,0,1761862992,15141.12343421,174.24948833999952,50722.21286928001 2025-10-30,22:23:14.000,303,11072581,-795,0,1761862993,15141.352468749996,174.25653746999888,50722.07312688001 2025-10-30,22:23:15.000,303,11072560,-795,0,1761862994,15141.541085429992,174.1719479099993,50722.17793368 2025-10-30,22:23:16.000,303,11072538,-795,0,1761862995,15141.696020559997,174.09440747999906,50722.1849208 2025-10-30,22:23:17.000,303,11072556,-795,0,1761862996,15141.817274139998,173.9393266199986,50722.12902384 2025-10-30,22:23:18.000,303,11072539,-795,0,1761862997,15141.810537830002,173.69965619999857,50722.09408824001 2025-10-30,22:23:19.000,303,11072547,-795,0,1761862998,15141.884637239993,173.51637882000068,50722.17094656001 2025-10-30,22:23:20.000,303,11072549,-795,0,1761862999,15141.837483069998,173.28375753,50722.16395944 2025-10-30,22:23:21.000,303,11072556,-795,0,1761863000,15141.763383659993,173.0863818900034,50722.07312688001 2025-10-30,22:23:22.000,303,11072578,-795,0,1761863001,15141.709493180002,172.85376060000272,50722.16395944 2025-10-30,22:23:23.000,303,11072549,-795,0,1761863002,15141.696020559997,172.71982713000034,50722.254792 2025-10-30,22:23:24.000,303,11072507,-795,0,1761863003,15141.749911040002,172.60704105000332,50722.20588216 2025-10-30,22:23:25.000,303,11072505,-795,0,1761863004,15141.850955689988,172.50130409999838,50722.1849208 2025-10-30,22:23:26.000,303,11072527,-795,0,1761863005,15142.073253919989,172.46605845000158,50722.247804880004 2025-10-30,22:23:27.000,303,11072532,-795,0,1761863006,15142.288815839995,172.4167145399988,50722.26177912001 2025-10-30,22:23:28.000,303,11072518,-795,0,1761863007,15142.53805930999,172.3321249799992,50722.21286928001 2025-10-30,22:23:29.000,303,11072554,-795,0,1761863008,15142.847929570002,172.28983020000305,50721.99626856 2025-10-30,22:23:30.000,303,11072526,-795,0,1761863009,15143.191481379989,172.22638803000154,50722.06613976 2025-10-30,22:23:31.000,303,11072519,-795,0,1761863010,15143.568714739995,172.1699949899994,50721.96832008 2025-10-30,22:23:32.000,303,11072487,-795,0,1761863011,15143.912266549996,172.07835630000045,50721.84953904 2025-10-30,22:23:33.000,303,11072523,-795,0,1761863012,15144.249082050002,171.9514719600047,50721.92639736001 2025-10-30,22:23:34.000,303,11072547,-795,0,1761863013,15144.478116589999,171.84573500999977,50721.87748752001 2025-10-30,22:23:35.000,303,11072525,-795,0,1761863014,15144.68020589,171.78229283999826,50721.80761632001 2025-10-30,22:23:36.000,303,11072528,-795,0,1761863015,15144.85534994999,171.6765558900006,50721.73774512001 2025-10-30,22:23:37.000,303,11072562,-795,0,1761863016,15144.95639459999,171.5285241599995,50721.80761632001 2025-10-30,22:23:38.000,303,11072495,-795,0,1761863017,15145.04396663,171.40163982000377,50721.96832008 2025-10-30,22:23:39.000,303,11072576,-795,0,1761863018,15145.104593420001,171.2465589600033,50722.0102428 2025-10-30,22:23:40.000,303,11072546,-795,0,1761863019,15145.131538659996,171.07737984000414,50721.95434584001 2025-10-30,22:23:41.000,303,11072540,-795,0,1761863020,15145.192165449997,170.9082007199977,50721.95434584001 2025-10-30,22:23:42.000,303,11072536,-795,0,1761863021,15145.259528549992,170.69672682000237,50722.01722992 2025-10-30,22:23:43.000,303,11072514,-795,0,1761863022,15145.367309510002,170.49230204999913,50722.07312688001 2025-10-30,22:23:44.000,303,11072541,-795,0,1761863023,15145.515508329998,170.29492641000252,50722.09408824001 2025-10-30,22:23:45.000,303,11072524,-795,0,1761863024,15145.677179769998,170.118698160004,50722.12203672001 2025-10-30,22:23:46.000,303,11072554,-795,0,1761863025,15145.79169703999,169.94951904000482,50722.1150496 2025-10-30,22:23:47.000,303,11072544,-795,0,1761863026,15146.00052265,169.7380451400022,50722.149985200005 2025-10-30,22:23:48.000,303,11072551,-795,0,1761863027,15146.17566670999,169.64640645000327,50722.03819128 2025-10-30,22:23:49.000,303,11072562,-795,0,1761863028,15146.424910180001,169.50542385000153,50722.12203672001 2025-10-30,22:23:50.000,303,11072547,-795,0,1761863029,15146.600054239992,169.43493255000067,50722.031204160005 2025-10-30,22:23:51.000,303,11072582,-795,0,1761863030,15146.781934609993,169.39968690000387,50722.10806248 2025-10-30,22:23:52.000,303,11072536,-795,0,1761863031,15146.930133429989,169.3644412499998,50722.02421704001 2025-10-30,22:23:53.000,303,11072554,-795,0,1761863032,15147.09854118,169.29394994999893,50722.05216552001 2025-10-30,22:23:54.000,303,11072548,-795,0,1761863033,15147.1793769,169.22345864999807,50722.10806248 2025-10-30,22:23:55.000,303,11072486,-795,0,1761863034,15147.28042155,169.19526213000063,50722.1849208 2025-10-30,22:23:56.000,303,11072563,-795,0,1761863035,15147.31410309999,169.11067257000104,50722.21985640001 2025-10-30,22:23:57.000,303,11072584,-795,0,1761863036,15147.35452095999,169.0190338800021,50722.28972760001 2025-10-30,22:23:58.000,303,11072559,-795,0,1761863037,15147.34104834,168.9062477999978,50722.21286928001 2025-10-30,22:23:59.000,303,11072537,-795,0,1761863038,15147.36125727,168.75821607000398,50722.3246632 2025-10-30,22:24:00.000,303,11072525,-795,0,1761863039,15147.388202509996,168.68772477000311,50722.33165032 2025-10-30,22:24:01.000,303,11072523,-795,0,1761863040,15147.307366789995,168.60313521000353,50722.366585920005 2025-10-30,22:24:02.000,303,11072584,-795,0,1761863041,15147.29389416999,168.58198781999818,50722.44344424 2025-10-30,22:24:03.000,303,11072585,-795,0,1761863042,15147.31410309999,168.61723347000225,50722.47139272 2025-10-30,22:24:04.000,303,11072531,-795,0,1761863043,15147.34104834,168.63838086000032,50722.534276800005 2025-10-30,22:24:05.000,303,11072561,-795,0,1761863044,15147.32083941,168.68067564000376,50722.47139272 2025-10-30,22:24:06.000,303,11072484,-795,0,1761863045,15147.35452095999,168.75116694000462,50722.52030256 2025-10-30,22:24:07.000,303,11072549,-795,0,1761863046,15147.367993579996,168.89214953999908,50722.485366960005 2025-10-30,22:24:08.000,303,11072561,-795,0,1761863047,15147.42188406,168.99083736000466,50722.64607072001 2025-10-30,22:24:09.000,303,11072570,-795,0,1761863048,15147.502719780001,169.17411474000255,50722.63209648 2025-10-30,22:24:10.000,303,11072541,-795,0,1761863049,15147.549873949996,169.29394994999893,50722.59017376 2025-10-30,22:24:11.000,303,11072533,-795,0,1761863050,15147.583555500001,169.39968690000387,50722.61812224 2025-10-30,22:24:12.000,303,11072517,-795,0,1761863051,15147.597028119992,169.44198168000003,50722.63209648 2025-10-30,22:24:13.000,303,11072553,-795,0,1761863052,15147.597028119992,169.45607993999874,50722.63209648 2025-10-30,22:24:14.000,303,11072532,-795,0,1761863053,15147.623973360001,169.40673603000323,50722.6390836 2025-10-30,22:24:15.000,303,11072524,-795,0,1761863054,15147.610500739996,169.35034299000108,50722.750877520004 2025-10-30,22:24:16.000,303,11072502,-795,0,1761863055,15147.529665019996,169.18821300000127,50722.7089548 2025-10-30,22:24:17.000,303,11072548,-795,0,1761863056,15147.509456089996,169.0542795299989,50722.78581312 2025-10-30,22:24:18.000,303,11072516,-795,0,1761863057,15147.475774539991,168.9062477999978,50722.80677448 2025-10-30,22:24:19.000,303,11072531,-795,0,1761863058,15147.347784649995,168.8569038900023,50722.72292904001 2025-10-30,22:24:20.000,303,11072507,-795,0,1761863059,15147.25347630999,168.86395302000165,50722.76485176001 2025-10-30,22:24:21.000,303,11072538,-795,0,1761863060,15147.206322139995,168.9062477999978,50722.89061992001 2025-10-30,22:24:22.000,303,11072562,-795,0,1761863061,15147.186113209995,168.89919866999844,50722.84171008001 2025-10-30,22:24:23.000,303,11072540,-795,0,1761863062,15147.246739999995,169.01198475000274,50722.90459416 2025-10-30,22:24:24.000,303,11072561,-795,0,1761863063,15147.266948929995,169.10362344000168,50722.92555552 2025-10-30,22:24:25.000,303,11072499,-795,0,1761863064,15147.33431202999,169.18821300000127,50722.89760704 2025-10-30,22:24:26.000,303,11072536,-795,0,1761863065,15147.39493881999,169.29394994999893,50722.86267144001 2025-10-30,22:24:27.000,303,11072573,-795,0,1761863066,15147.563346570001,169.329195600003,50722.81376160001 2025-10-30,22:24:28.000,303,11072535,-795,0,1761863067,15147.691336459997,169.37853950999852,50722.918568400004 2025-10-30,22:24:29.000,303,11072535,-795,0,1761863068,15147.846271590002,169.40673603000323,50722.939529760006 2025-10-30,22:24:30.000,303,11072527,-795,0,1761863069,15148.021415649993,169.35739212000044,50722.93254264001 2025-10-30,22:24:31.000,303,11072559,-795,0,1761863070,15148.196559709999,169.34329386000172,50722.89061992001 2025-10-30,22:24:32.000,303,11072523,-795,0,1761863071,15148.263922809994,169.29394994999893,50722.75786464 2025-10-30,22:24:33.000,303,11072522,-795,0,1761863072,15148.385176389995,169.28690081999957,50722.883632799996 2025-10-30,22:24:34.000,303,11072546,-795,0,1761863073,15148.45253948999,169.28690081999957,50722.918568400004 2025-10-30,22:24:35.000,303,11072522,-795,0,1761863074,15148.49969366,169.2798516900002,50723.01638808 2025-10-30,22:24:36.000,303,11072547,-795,0,1761863075,15148.506429969995,169.30804820999765,50722.89061992001 2025-10-30,22:24:37.000,303,11072545,-795,0,1761863076,15148.51990259,169.30804820999765,50722.939529760006 2025-10-30,22:24:38.000,303,11072550,-795,0,1761863077,15148.49295734999,169.3150973400043,50723.00940096001 2025-10-30,22:24:39.000,303,11072581,-795,0,1761863078,15148.405385319995,169.28690081999957,50723.00940096001 2025-10-30,22:24:40.000,303,11072548,-795,0,1761863079,15148.39864901,169.2798516900002,50723.04433656 2025-10-30,22:24:41.000,303,11072561,-795,0,1761863080,15148.364967459995,169.28690081999957,50723.17709184001 2025-10-30,22:24:42.000,303,11072540,-795,0,1761863081,15148.324549599994,169.2798516900002,50723.17010472 2025-10-30,22:24:43.000,303,11072558,-795,0,1761863082,15148.27739543,169.28690081999957,50723.23997592 2025-10-30,22:24:44.000,303,11072532,-795,0,1761863083,15148.304340669994,169.30804820999765,50723.205040320005 2025-10-30,22:24:45.000,303,11072551,-795,0,1761863084,15148.35823115,169.39968690000387,50723.26792440001 2025-10-30,22:24:46.000,303,11072522,-795,0,1761863085,15148.445803179995,169.43493255000067,50723.30984712 2025-10-30,22:24:47.000,303,11072524,-795,0,1761863086,15148.61421092999,169.49132559000282,50723.28888576 2025-10-30,22:24:48.000,303,11072562,-795,0,1761863087,15148.796091299992,169.55476776000432,50723.37971832 2025-10-30,22:24:49.000,303,11072542,-795,0,1761863088,15148.957762739992,169.64640645000327,50723.323821360005 2025-10-30,22:24:50.000,303,11072551,-795,0,1761863089,15149.065543700002,169.7591925300003,50723.33080848 2025-10-30,22:24:51.000,303,11072556,-795,0,1761863090,15149.193533589998,169.78738904999773,50723.3377956 2025-10-30,22:24:52.000,303,11072518,-755,0,1761863091,15149.308050859989,169.86492947999795,50723.4076668 2025-10-30,22:24:53.000,303,11072540,-795,0,1761863092,15149.395622889999,169.90017513000203,50723.36574408001 2025-10-30,22:24:54.000,303,11072575,-795,0,1761863093,15149.42930443999,169.8578803499986,50723.323821360005 2025-10-30,22:24:55.000,303,11072558,-795,0,1761863094,15149.415831819999,169.8578803499986,50723.28888576 2025-10-30,22:24:56.000,303,11072532,-795,0,1761863095,15149.382150269994,169.7380451400022,50723.421641040004 2025-10-30,22:24:57.000,303,11072509,-795,0,1761863096,15149.260896689993,169.61820992999856,50723.42862816 2025-10-30,22:24:58.000,303,11072537,-795,0,1761863097,15149.146379419988,169.43493255000067,50723.477538 2025-10-30,22:24:59.000,303,11072569,-795,0,1761863098,15148.998180599992,169.34329386000172,50723.48452512001 2025-10-30,22:25:00.000,303,11072578,-795,0,1761863099,15148.917344879992,169.24460604000342,50723.589331920004 2025-10-30,22:25:01.000,303,11072545,-795,0,1761863100,15148.836509159992,169.2305077800047,50723.65221600001 2025-10-30,22:25:02.000,303,11072528,-795,0,1761863101,15148.775882369991,169.2164095199987,50723.708112960005 2025-10-30,22:25:03.000,303,11072497,-795,0,1761863102,15148.755673439991,169.22345864999807,50723.77099704001 2025-10-30,22:25:04.000,303,11072514,-795,0,1761863103,15148.755673439991,169.3150973400043,50723.84086824 2025-10-30,22:25:05.000,303,11072520,-795,0,1761863104,15148.802827610001,169.40673603000323,50723.7919584 2025-10-30,22:25:06.000,303,11072564,-795,0,1761863105,15148.823036540001,169.56886602000304,50723.83388112 2025-10-30,22:25:07.000,303,11072524,-795,0,1761863106,15148.957762739992,169.68870122999942,50723.84785536001 2025-10-30,22:25:08.000,303,11072502,-795,0,1761863107,15148.971235359997,169.85083121999924,50723.81990688001 2025-10-30,22:25:09.000,303,11072499,-795,0,1761863108,15149.099225249993,169.95656817000418,50723.81291976 2025-10-30,22:25:10.000,303,11072573,-795,0,1761863109,15149.139643109993,170.0059120799997,50723.81291976 2025-10-30,22:25:11.000,303,11072520,-795,0,1761863110,15149.139643109993,170.05525599000248,50723.79894552001 2025-10-30,22:25:12.000,303,11072520,-795,0,1761863111,15149.146379419988,170.13984555000206,50723.81291976 2025-10-30,22:25:13.000,303,11072517,-795,0,1761863112,15149.126170490003,170.09755076999863,50723.8618296 2025-10-30,22:25:14.000,303,11072532,-795,0,1761863113,15149.058807389993,170.11164903000463,50723.98061064 2025-10-30,22:25:15.000,303,11072534,-795,0,1761863114,15148.930817499997,170.0341086000044,50723.875803840005 2025-10-30,22:25:16.000,303,11072541,-795,0,1761863115,15148.762409750001,170.01296120999905,50723.90375232 2025-10-30,22:25:17.000,303,11072467,-795,0,1761863116,15148.60073831,169.96361730000353,50723.994584880005 2025-10-30,22:25:18.000,303,11072493,-795,0,1761863117,15148.41885794,169.9847646900016,50723.98759776001 2025-10-30,22:25:19.000,303,11072501,-795,0,1761863118,15148.33802222,170.01296120999905,50724.10637880001 2025-10-30,22:25:20.000,303,11072506,-795,0,1761863119,15148.142669229994,170.08345250999992,50724.0714432 2025-10-30,22:25:21.000,303,11072486,-795,0,1761863120,15148.082042439994,170.1962385900042,50724.12734016 2025-10-30,22:25:22.000,303,11072497,-795,0,1761863121,15147.980997789993,170.30197554000188,50724.13432728001 2025-10-30,22:25:23.000,303,11072497,-795,0,1761863122,15147.967525169988,170.47115466000105,50724.162275760005 2025-10-30,22:25:24.000,303,11072474,-795,0,1761863123,15148.021415649993,170.6614811699983,50724.27406968001 2025-10-30,22:25:25.000,303,11072469,-795,0,1761863124,15148.034888269998,170.8095128999994,50724.23214696001 2025-10-30,22:25:26.000,303,11072539,-795,0,1761863125,15148.068569819989,170.95754463000048,50724.17625 2025-10-30,22:25:27.000,303,11072534,-795,0,1761863126,15148.142669229994,171.07737984000414,50724.18323712001 2025-10-30,22:25:28.000,303,11072511,-795,0,1761863127,15148.203296019994,171.16196940000373,50724.27406968001 2025-10-30,22:25:29.000,303,11072484,-795,0,1761863128,15148.243713879994,171.17606766000245,50724.19721136 2025-10-30,22:25:30.000,303,11072502,-795,0,1761863129,15148.196559709999,171.14082200999837,50724.2461212 2025-10-30,22:25:31.000,303,11072490,-795,0,1761863130,15148.149405539989,171.11262549000094,50724.2461212 2025-10-30,22:25:32.000,303,11072474,-795,0,1761863131,15148.135932919999,171.07737984000414,50724.33695376 2025-10-30,22:25:33.000,303,11072539,-795,0,1761863132,15148.014679339998,170.99279028000456,50724.36490224 2025-10-30,22:25:34.000,303,11072534,-795,0,1761863133,15147.913634689998,170.90115158999834,50724.36490224 2025-10-30,22:25:35.000,303,11072515,-795,0,1761863134,15147.812590039997,170.85885681000218,50724.448747680006 2025-10-30,22:25:36.000,303,11072536,-795,0,1761863135,15147.664391220002,170.85885681000218,50724.44176056001 2025-10-30,22:25:37.000,303,11072532,-795,0,1761863136,15147.556610259991,170.8729550700009,50724.44176056001 2025-10-30,22:25:38.000,303,11072507,-795,0,1761863137,15147.495983469991,170.9082007199977,50724.55355448 2025-10-30,22:25:39.000,303,11072477,-795,0,1761863138,15147.543137640001,170.99983941000391,50724.48368328 2025-10-30,22:25:40.000,303,11072544,-795,0,1761863139,15147.529665019996,171.09147810000286,50724.43477344 2025-10-30,22:25:41.000,303,11072547,-795,0,1761863140,15147.597028119992,171.14787113999773,50724.47669616 2025-10-30,22:25:42.000,303,11072522,-795,0,1761863141,15147.691336459997,171.2465589600033,50724.37188936001 2025-10-30,22:25:43.000,303,11072499,-795,0,1761863142,15147.725018010002,171.31000113000482,50724.33695376 2025-10-30,22:25:44.000,303,11072488,-795,0,1761863143,15147.772172179997,171.3663941699997,50724.36490224 2025-10-30,22:25:45.000,303,11072484,-795,0,1761863144,15147.886689450002,171.3663941699997,50724.37188936001 2025-10-30,22:25:46.000,303,11072529,-795,0,1761863145,15147.913634689998,171.41573808000248,50724.329966640005 2025-10-30,22:25:47.000,303,11072537,-795,0,1761863146,15147.960788859993,171.45803285999864,50724.26708256 2025-10-30,22:25:48.000,303,11072549,-795,0,1761863147,15147.980997789993,171.45803285999864,50724.21817272 2025-10-30,22:25:49.000,303,11072525,-795,0,1761863148,15147.954052549998,171.50032764000207,50724.30900528 2025-10-30,22:25:50.000,303,11072510,-795,0,1761863149,15147.906898380003,171.479180250004,50724.40682496 2025-10-30,22:25:51.000,303,11072528,-795,0,1761863150,15147.819326349992,171.48622938000335,50724.43477344 2025-10-30,22:25:52.000,303,11072560,-795,0,1761863151,15147.704809080002,171.47213112000463,50724.28804392 2025-10-30,22:25:53.000,303,11072529,-795,0,1761863152,15147.630709669997,171.4932785100027,50724.33695376 2025-10-30,22:25:54.000,303,11072526,-795,0,1761863153,15147.576819189992,171.479180250004,50724.392850719996 2025-10-30,22:25:55.000,303,11072504,-795,0,1761863154,15147.536401329991,171.47213112000463,50724.35092800001 2025-10-30,22:25:56.000,303,11072504,-795,0,1761863155,15147.522928710001,171.45803285999864,50724.427786320004 2025-10-30,22:25:57.000,303,11072497,-795,0,1761863156,15147.516192399991,171.43688547000056,50724.44176056001 2025-10-30,22:25:58.000,303,11072539,-795,0,1761863157,15147.556610259991,171.4298363400012,50724.43477344 2025-10-30,22:25:59.000,303,11072553,-795,0,1761863158,15147.657654909992,171.3945906900044,50724.48368328 2025-10-30,22:26:00.000,303,11072527,-795,0,1761863159,15147.731754319997,171.38754155999777,50724.39983784001 2025-10-30,22:26:01.000,303,11072539,-795,0,1761863160,15147.832798969997,171.34524678000162,50724.44176056001 2025-10-30,22:26:02.000,303,11072553,-795,0,1761863161,15147.927107309988,171.32409939000354,50724.35791512 2025-10-30,22:26:03.000,303,11072502,-795,0,1761863162,15148.048360889989,171.34524678000162,50724.50464464 2025-10-30,22:26:04.000,303,11072513,-795,0,1761863163,15148.135932919999,171.29590286999883,50724.42079920001 2025-10-30,22:26:05.000,303,11072539,-795,0,1761863164,15148.25045018999,171.25360809000267,50724.46970904001 2025-10-30,22:26:06.000,303,11072545,-795,0,1761863165,15148.31781329,171.19721505000052,50724.49067040001 2025-10-30,22:26:07.000,303,11072526,-795,0,1761863166,15148.33128590999,171.13377287999901,50724.427786320004 2025-10-30,22:26:08.000,303,11072547,-795,0,1761863167,15148.385176389995,171.06328157999815,50724.448747680006 2025-10-30,22:26:09.000,303,11072535,-795,0,1761863168,15148.39864901,170.96459375999984,50724.51861888001 2025-10-30,22:26:10.000,303,11072503,-795,0,1761863169,15148.39191269999,170.8729550700009,50724.51861888001 2025-10-30,22:26:11.000,303,11072506,-795,0,1761863170,15148.385176389995,170.7883655100013,50724.56752872001 2025-10-30,22:26:12.000,303,11072538,-795,0,1761863171,15148.364967459995,170.71787421000045,50724.6304128 2025-10-30,22:26:13.000,303,11072540,-795,0,1761863172,15148.35149483999,170.6614811699983,50724.700284 2025-10-30,22:26:14.000,303,11072534,-795,0,1761863173,15148.39191269999,170.56984247999935,50724.72124536 2025-10-30,22:26:15.000,303,11072492,-795,0,1761863174,15148.364967459995,170.54869509000127,50724.73521960001 2025-10-30,22:26:16.000,303,11072527,-795,0,1761863175,15148.33802222,170.4288598800049,50724.69329688 2025-10-30,22:26:17.000,303,11072562,-795,0,1761863176,15148.35823115,170.34427031999803,50724.616438560006 2025-10-30,22:26:18.000,303,11072547,-795,0,1761863177,15148.364967459995,170.21033685000293,50724.65836128001 2025-10-30,22:26:19.000,303,11072481,-795,0,1761863178,15148.33128590999,170.15394381000078,50724.73521960001 2025-10-30,22:26:20.000,303,11072518,-795,0,1761863179,15148.39191269999,170.0200103399984,50724.65137416 2025-10-30,22:26:21.000,303,11072542,-795,0,1761863180,15148.43233055999,169.82968383000116,50724.728232479996 2025-10-30,22:26:22.000,303,11072528,-795,0,1761863181,15148.41885794,169.660504710002,50724.70727112001 2025-10-30,22:26:23.000,303,11072512,-795,0,1761863182,15148.41885794,169.51952211000025,50724.67233552 2025-10-30,22:26:24.000,303,11072553,-795,0,1761863183,15148.4592758,169.3926377700045,50724.73521960001 2025-10-30,22:26:25.000,303,11072518,-795,0,1761863184,15148.41212162999,169.25870430000214,50724.81207792 2025-10-30,22:26:26.000,303,11072558,-795,0,1761863185,15148.37844008,169.18821300000127,50724.73521960001 2025-10-30,22:26:27.000,303,11072534,-795,0,1761863186,15148.43906687,169.12477082999976,50724.84701352 2025-10-30,22:26:28.000,303,11072521,-795,0,1761863187,15148.425594249995,169.1177217000004,50724.833039280005 2025-10-30,22:26:29.000,303,11072553,-795,0,1761863188,15148.43906687,169.0683777900049,50724.84701352 2025-10-30,22:26:30.000,303,11072544,-795,0,1761863189,15148.486221039995,169.0824760500036,50724.784129440006 2025-10-30,22:26:31.000,303,11072564,-795,0,1761863190,15148.57379306999,169.10362344000168,50724.784129440006 2025-10-30,22:26:32.000,303,11072519,-795,0,1761863191,15148.567056759995,169.04723039999953,50724.72124536 2025-10-30,22:26:33.000,303,11072502,-795,0,1761863192,15148.627683549996,169.00493562000338,50724.81906504 2025-10-30,22:26:34.000,303,11072528,-795,0,1761863193,15148.668101409996,168.89919866999844,50724.7701552 2025-10-30,22:26:35.000,303,11072539,-795,0,1761863194,15148.715255579991,168.8075599799995,50724.70727112001 2025-10-30,22:26:36.000,303,11072532,-795,0,1761863195,15148.742200820001,168.68067564000376,50724.714258240005 2025-10-30,22:26:37.000,303,11072534,-795,0,1761863196,15148.742200820001,168.5255947800033,50724.70727112001 2025-10-30,22:26:38.000,303,11072546,-795,0,1761863197,15148.796091299992,168.32821913999942,50724.784129440006 2025-10-30,22:26:39.000,303,11072540,-795,0,1761863198,15148.802827610001,168.2154330600024,50724.895923359996 2025-10-30,22:26:40.000,303,11072530,-795,0,1761863199,15148.762409750001,168.0321556800045,50724.86098776 2025-10-30,22:26:41.000,303,11072544,-795,0,1761863200,15148.762409750001,167.86297655999806,50724.86098776 2025-10-30,22:26:42.000,303,11072533,-795,0,1761863201,15148.715255579991,167.6937974399989,50724.881949120005 2025-10-30,22:26:43.000,303,11072578,-795,0,1761863202,15148.762409750001,167.60215874999994,50724.82605216001 2025-10-30,22:26:44.000,303,11072545,-795,0,1761863203,15148.782618680001,167.4470778899995,50724.86098776 2025-10-30,22:26:45.000,303,11072555,-795,0,1761863204,15148.883663330002,167.3272426800031,50724.833039280005 2025-10-30,22:26:46.000,303,11072558,-795,0,1761863205,15149.052071079997,167.22150572999817,50724.86797488 2025-10-30,22:26:47.000,303,11072573,-795,0,1761863206,15149.213742519998,167.20740746999945,50724.9098976 2025-10-30,22:26:48.000,303,11072558,-795,0,1761863207,15149.341732409994,167.14396529999794,50724.92387184001 2025-10-30,22:26:49.000,303,11072523,-795,0,1761863208,15149.51687647,167.06642486999772,50724.72124536 2025-10-30,22:26:50.000,303,11072548,-795,0,1761863209,15149.71222945999,166.99593357000413,50724.74919384 2025-10-30,22:26:51.000,303,11072525,-795,0,1761863210,15149.92105507,166.88314748999983,50724.7701552 2025-10-30,22:26:52.000,303,11072565,-795,0,1761863211,15150.183771160002,166.81265618999896,50724.72124536 2025-10-30,22:26:53.000,303,11072557,-795,0,1761863212,15150.358915219993,166.6434770699998,50724.69329688 2025-10-30,22:26:54.000,303,11072544,-795,0,1761863213,15150.561004519994,166.4954453399987,50724.65836128001 2025-10-30,22:26:55.000,303,11072557,-795,0,1761863214,15150.66878547999,166.3967575200004,50724.6304128 2025-10-30,22:26:56.000,303,11072560,-795,0,1761863215,15150.79677537,166.20643101000314,50724.57451584 2025-10-30,22:26:57.000,303,11072501,-795,0,1761863216,15150.884347399995,166.05839928000205,50724.57451584 2025-10-30,22:26:58.000,303,11072542,-795,0,1761863217,15150.95844681,165.88217103000352,50724.67932264 2025-10-30,22:26:59.000,303,11072537,-795,0,1761863218,15151.005600979996,165.7200410400037,50724.67233552 2025-10-30,22:27:00.000,303,11072530,-795,0,1761863219,15151.0190736,165.56496018000325,50724.63739992001 2025-10-30,22:27:01.000,303,11072528,-795,0,1761863220,15151.106645629996,165.43807584000024,50724.714258240005 2025-10-30,22:27:02.000,303,11072494,-795,0,1761863221,15151.187481349996,165.30414236999786,50724.616438560006 2025-10-30,22:27:03.000,303,11072513,-795,0,1761863222,15151.308734929997,165.21250367999892,50724.64438704 2025-10-30,22:27:04.000,303,11072527,-795,0,1761863223,15151.463670060002,165.12086498999997,50724.74220672 2025-10-30,22:27:05.000,303,11072558,-795,0,1761863224,15151.632077809998,165.0362754300004,50724.714258240005 2025-10-30,22:27:06.000,303,11072548,-795,0,1761863225,15151.813958179999,164.92348935000336,50724.60945144001 2025-10-30,22:27:07.000,303,11072540,-795,0,1761863226,15152.00931116999,164.89529282999865,50724.62342568 2025-10-30,22:27:08.000,303,11072539,-795,0,1761863227,15152.285499879996,164.84594892000314,50724.62342568 2025-10-30,22:27:09.000,303,11072545,-755,0,1761863228,15152.561688590002,164.789555880001,50724.57451584 2025-10-30,22:27:10.000,303,11072535,-795,0,1761863229,15152.790723129998,164.71906458000012,50724.58849008001 2025-10-30,22:27:11.000,303,11072535,-795,0,1761863230,15153.006285049989,164.61332763000246,50724.58849008001 2025-10-30,22:27:12.000,303,11072546,-795,0,1761863231,15153.114066009999,164.48644328999944,50724.55355448 2025-10-30,22:27:13.000,303,11072524,-795,0,1761863232,15153.22858327999,164.32431329999963,50724.62342568 2025-10-30,22:27:14.000,303,11072557,-795,0,1761863233,15153.25552852,164.12693766000302,50724.595477200004 2025-10-30,22:27:15.000,303,11072521,-795,0,1761863234,15153.25552852,163.94366027999786,50724.60246432 2025-10-30,22:27:16.000,303,11072531,-795,0,1761863235,15153.23531959,163.71103899000445,50724.57451584 2025-10-30,22:27:17.000,303,11072521,-795,0,1761863236,15153.23531959,163.49956509000185,50724.595477200004 2025-10-30,22:27:18.000,303,11072528,-795,0,1761863237,15153.201638039995,163.2598946700018,50724.56752872001 2025-10-30,22:27:19.000,303,11072543,-795,0,1761863238,15153.23531959,163.09071555000264,50724.65137416 2025-10-30,22:27:20.000,303,11072500,-795,0,1761863239,15153.26900113999,162.90743817000475,50724.65137416 2025-10-30,22:27:21.000,303,11072536,-795,0,1761863240,15153.33636424,162.76645557000302,50724.665348400005 2025-10-30,22:27:22.000,303,11072532,-795,0,1761863241,15153.41719996,162.7241607899996,50724.60945144001 2025-10-30,22:27:23.000,303,11072508,-795,0,1761863242,15153.599080330001,162.64662035999936,50724.60945144001 2025-10-30,22:27:24.000,303,11072511,-795,0,1761863243,15153.801169630002,162.56907992999913,50724.72124536 2025-10-30,22:27:25.000,303,11072513,-795,0,1761863244,15153.969577379998,162.4915394999989,50724.67932264 2025-10-30,22:27:26.000,303,11072515,-795,0,1761863245,15154.218820849994,162.39990080999996,50724.714258240005 2025-10-30,22:27:27.000,303,11072525,-795,0,1761863246,15154.35354705,162.25186907999887,50724.700284 2025-10-30,22:27:28.000,303,11072525,-795,0,1761863247,15154.481536939995,162.10383734999778,50724.700284 2025-10-30,22:27:29.000,303,11072503,-795,0,1761863248,15154.562372659995,161.91351084000053,50724.665348400005 2025-10-30,22:27:30.000,303,11072554,-795,0,1761863249,15154.703835169996,161.69498780999857,50724.728232479996 2025-10-30,22:27:31.000,303,11072520,-795,0,1761863250,15154.750989339991,161.51875956000003,50724.7701552 2025-10-30,22:27:32.000,303,11072488,-795,0,1761863251,15154.784670889996,161.25794175000192,50724.82605216001 2025-10-30,22:27:33.000,303,11072519,-795,0,1761863252,15154.858770300001,161.08876263000275,50724.895923359996 2025-10-30,22:27:34.000,303,11072564,-795,0,1761863253,15154.905924469997,160.87728873000015,50724.951820320006 2025-10-30,22:27:35.000,303,11072506,-795,0,1761863254,15154.899188160001,160.67286396000418,50725.02867864 2025-10-30,22:27:36.000,303,11072557,-795,0,1761863255,15154.959814950002,160.50368483999773,50725.04265288001 2025-10-30,22:27:37.000,303,11072500,-795,0,1761863256,15155.000232810002,160.32040745999984,50725.10553696 2025-10-30,22:27:38.000,303,11072542,-795,0,1761863257,15155.047386979997,160.1441792100013,50725.0845756 2025-10-30,22:27:39.000,303,11072536,-795,0,1761863258,15155.141695320002,160.0172948699983,50725.0845756 2025-10-30,22:27:40.000,303,11072547,-795,0,1761863259,15155.188849489998,159.8340174900004,50725.14745968 2025-10-30,22:27:41.000,303,11072519,-795,0,1761863260,15155.256212589993,159.67893662999995,50725.1544468 2025-10-30,22:27:42.000,303,11072519,-795,0,1761863261,15155.323575689989,159.53795402999822,50725.09156272001 2025-10-30,22:27:43.000,303,11072544,-795,0,1761863262,15155.471774509999,159.40402056000312,50725.16143392001 2025-10-30,22:27:44.000,303,11072509,-795,0,1761863263,15155.57281916,159.2771362200001,50725.20335664 2025-10-30,22:27:45.000,303,11072524,-795,0,1761863264,15155.63344595,159.13615361999837,50725.14745968 2025-10-30,22:27:46.000,303,11072531,-795,0,1761863265,15155.75469953,159.00926928000263,50725.217330880005 2025-10-30,22:27:47.000,303,11072502,-795,0,1761863266,15155.85574418,158.81189363999874,50725.25226648 2025-10-30,22:27:48.000,303,11072512,-795,0,1761863267,15155.970261449991,158.6215671300015,50725.217330880005 2025-10-30,22:27:49.000,303,11072498,-795,0,1761863268,15156.084778719996,158.48058452999976,50725.23829224001 2025-10-30,22:27:50.000,303,11072534,-795,0,1761863269,15156.125196579997,158.33255279999867,50725.20335664 2025-10-30,22:27:51.000,303,11072543,-795,0,1761863270,15156.239713850002,158.21271759000228,50725.217330880005 2025-10-30,22:27:52.000,303,11072487,-795,0,1761863271,15156.286868019997,158.03648934000375,50725.224318 2025-10-30,22:27:53.000,303,11072532,-795,0,1761863272,15156.394648979993,157.86731022000458,50725.30117632 2025-10-30,22:27:54.000,303,11072497,-795,0,1761863273,15156.441803149988,157.7192784900035,50725.34309904 2025-10-30,22:27:55.000,303,11072537,-795,0,1761863274,15156.421594219988,157.52895197999896,50725.34309904 2025-10-30,22:27:56.000,303,11072501,-795,0,1761863275,15156.401385290003,157.324527210003,50725.37803464001 2025-10-30,22:27:57.000,303,11072536,-795,0,1761863276,15156.441803149988,157.16944635000254,50725.31515056 2025-10-30,22:27:58.000,303,11072544,-795,0,1761863277,15156.482221009988,157.03551288000017,50725.37104752 2025-10-30,22:27:59.000,303,11072534,-795,0,1761863278,15156.549584109998,156.9156776700038,50725.40598312001 2025-10-30,22:28:00.000,303,11072566,-795,0,1761863279,15156.643892449989,156.7676459400027,50725.433931600004 2025-10-30,22:28:01.000,303,11072552,-795,0,1761863280,15156.751673409999,156.67600725000375,50725.42694448001 2025-10-30,22:28:02.000,303,11072522,-795,0,1761863281,15156.920081159995,156.6196142100016,50725.44091872 2025-10-30,22:28:03.000,303,11072539,-795,0,1761863282,15157.08848890999,156.5561720400001,50725.48982856 2025-10-30,22:28:04.000,303,11072537,-795,0,1761863283,15157.229951419991,156.5561720400001,50725.41995736 2025-10-30,22:28:05.000,303,11072548,-795,0,1761863284,15157.384886549997,156.5702702999988,50725.47585432001 2025-10-30,22:28:06.000,303,11072520,-795,0,1761863285,15157.485931199997,156.54207378000137,50725.42694448001 2025-10-30,22:28:07.000,303,11072546,-795,0,1761863286,15157.654338949993,156.50682813000458,50725.41995736 2025-10-30,22:28:08.000,303,11072520,-795,0,1761863287,15157.741910979988,156.45043509000243,50725.44091872 2025-10-30,22:28:09.000,303,11072512,-795,0,1761863288,15157.789065149998,156.3728946600022,50725.433931600004 2025-10-30,22:28:10.000,303,11072521,-795,0,1761863289,15157.802537769989,156.25305944999855,50725.433931600004 2025-10-30,22:28:11.000,303,11072558,-795,0,1761863290,15157.816010389994,156.13322424000216,50725.552712640005 2025-10-30,22:28:12.000,303,11072531,-795,0,1761863291,15157.741910979988,156.03453642000386,50725.61559672001 2025-10-30,22:28:13.000,303,11072506,-795,0,1761863292,15157.694756809993,155.88650469000277,50725.69245504001 2025-10-30,22:28:14.000,303,11072510,-795,0,1761863293,15157.667811569998,155.7666694799991,50725.71341640001 2025-10-30,22:28:15.000,303,11072527,-795,0,1761863294,15157.661075259988,155.6538834000021,50725.769313360004 2025-10-30,22:28:16.000,303,11072553,-795,0,1761863295,15157.634130019993,155.56224471000314,50725.769313360004 2025-10-30,22:28:17.000,303,11072523,-795,0,1761863296,15157.694756809993,155.4565077599982,50725.76232624001 2025-10-30,22:28:18.000,303,11072512,-795,0,1761863297,15157.789065149998,155.37191819999862,50725.72739064 2025-10-30,22:28:19.000,303,11072501,-795,0,1761863298,15157.94400027999,155.36486906999926,50725.79726184 2025-10-30,22:28:20.000,303,11072566,-795,0,1761863299,15158.0921991,155.39306559000397,50725.83219744001 2025-10-30,22:28:21.000,303,11072536,-795,0,1761863300,15158.220188989995,155.36486906999926,50725.79726184 2025-10-30,22:28:22.000,303,11072524,-795,0,1761863301,15158.361651499996,155.39306559000397,50725.748352 2025-10-30,22:28:23.000,303,11072531,-795,0,1761863302,15158.516586630001,155.31552516000374,50725.79726184 2025-10-30,22:28:24.000,303,11072533,-795,0,1761863303,15158.617631280002,155.26618125000095,50725.769313360004 2025-10-30,22:28:25.000,303,11072530,-795,0,1761863304,15158.738884860002,155.15339517000393,50725.769313360004 2025-10-30,22:28:26.000,303,11072482,-795,0,1761863305,15158.792775339993,155.02651083000092,50725.86713304 2025-10-30,22:28:27.000,303,11072559,-795,0,1761863306,15158.833193199993,154.9278230100026,50725.87412016 2025-10-30,22:28:28.000,303,11072536,-795,0,1761863307,15158.833193199993,154.80798779999895,50725.81123608001 2025-10-30,22:28:29.000,303,11072540,-795,0,1761863308,15158.839929510003,154.68110346000321,50725.83219744001 2025-10-30,22:28:30.000,303,11072508,-795,0,1761863309,15158.806247959998,154.53307173000212,50725.937004240004 2025-10-30,22:28:31.000,303,11072564,-795,0,1761863310,15158.839929510003,154.4061873899991,50726.02084968 2025-10-30,22:28:32.000,303,11072526,-795,0,1761863311,15158.779302720002,154.20176262000314,50726.13963072 2025-10-30,22:28:33.000,303,11072537,-795,0,1761863312,15158.806247959998,154.10307480000483,50726.1326436 2025-10-30,22:28:34.000,303,11072546,-795,0,1761863313,15158.853402129993,154.0114361099986,50726.09770800001 2025-10-30,22:28:35.000,303,11072536,-795,0,1761863314,15158.907292609998,153.9620922000031,50726.11866936001 2025-10-30,22:28:36.000,303,11072548,-795,0,1761863315,15159.015073569994,153.82815873000072,50726.23046328 2025-10-30,22:28:37.000,303,11072517,-795,0,1761863316,15159.16327238999,153.72947091000242,50726.27937312 2025-10-30,22:28:38.000,303,11072487,-795,0,1761863317,15159.20369024999,153.7012743899977,50726.24443752001 2025-10-30,22:28:39.000,303,11072553,-795,0,1761863318,15159.338416449995,153.63783222000347,50726.272386000004 2025-10-30,22:28:40.000,303,11072582,-795,0,1761863319,15159.45293372,153.56029179000325,50726.293347360006 2025-10-30,22:28:41.000,303,11072534,-795,0,1761863320,15159.54724205999,153.4545548399983,50726.26539888001 2025-10-30,22:28:42.000,303,11072508,-795,0,1761863321,15159.621341469996,153.46160396999767,50726.342257200005 2025-10-30,22:28:43.000,303,11072547,-795,0,1761863322,15159.722386119996,153.36996527999872,50726.3771928 2025-10-30,22:28:44.000,303,11072527,-715,0,1761863323,15159.830167079992,153.36996527999872,50726.32828296 2025-10-30,22:28:45.000,303,11072543,-795,0,1761863324,15159.904266489997,153.33471963000193,50726.41911552 2025-10-30,22:28:46.000,303,11072494,-795,0,1761863325,15159.998574830002,153.32767050000257,50726.42610264 2025-10-30,22:28:47.000,303,11072536,-795,0,1761863326,15160.018783760002,153.28537571999914,50726.3771928 2025-10-30,22:28:48.000,303,11072523,-795,0,1761863327,15160.099619479988,153.24308094000298,50726.42610264 2025-10-30,22:28:49.000,303,11072504,-795,0,1761863328,15160.180455199989,153.2219335500049,50726.41911552 2025-10-30,22:28:50.000,303,11072474,-795,0,1761863329,15160.241081989989,153.2078352899989,50726.461038240006 2025-10-30,22:28:51.000,303,11072543,-795,0,1761863330,15160.254554609994,153.14439312000468,50726.5169352 2025-10-30,22:28:52.000,303,11072535,-795,0,1761863331,15160.294972469994,153.13029485999868,50726.48898672 2025-10-30,22:28:53.000,303,11072542,-795,0,1761863332,15160.369071879999,153.05275442999846,50726.52392232 2025-10-30,22:28:54.000,303,11072559,-795,0,1761863333,15160.396017119994,152.91882096000336,50726.55187080001 2025-10-30,22:28:55.000,303,11072550,-795,0,1761863334,15160.389280809999,152.8271822700044,50726.558857920005 2025-10-30,22:28:56.000,303,11072526,-795,0,1761863335,15160.456643909994,152.69324880000204,50726.64270336 2025-10-30,22:28:57.000,303,11072530,-795,0,1761863336,15160.44317128999,152.53816794000159,50726.628729120006 2025-10-30,22:28:58.000,303,11072520,-795,0,1761863337,15160.49032546,152.44652925000264,50726.57981928001 2025-10-30,22:28:59.000,303,11072561,-795,0,1761863338,15160.537479629995,152.34784143000434,50726.607767760004 2025-10-30,22:29:00.000,303,11072535,-795,0,1761863339,15160.64526058999,152.22800622000068,50726.73353592 2025-10-30,22:29:01.000,303,11072532,-795,0,1761863340,15160.72609630999,152.18571144000452,50726.73353592 2025-10-30,22:29:02.000,303,11072568,-795,0,1761863341,15160.81366834,152.19980970000324,50726.73353592 2025-10-30,22:29:03.000,303,11072501,-795,0,1761863342,15160.968603469992,152.17161317999853,50726.6566776 2025-10-30,22:29:04.000,303,11072533,-795,0,1761863343,15161.137011220002,152.16456404999917,50726.64270336 2025-10-30,22:29:05.000,303,11072544,-795,0,1761863344,15161.265001109998,152.1575149199998,50726.62174200001 2025-10-30,22:29:06.000,303,11072519,-795,0,1761863345,15161.473826719994,152.13636753000173,50726.68462608 2025-10-30,22:29:07.000,303,11072559,-795,0,1761863346,15161.60181660999,152.1575149199998,50726.71956168001 2025-10-30,22:29:08.000,303,11072515,-795,0,1761863347,15161.72307018999,152.07292536000023,50726.6916132 2025-10-30,22:29:09.000,303,11072581,-795,0,1761863348,15161.78369697999,152.00243405999936,50726.76847152001 2025-10-30,22:29:10.000,303,11072482,-795,0,1761863349,15161.82411483999,151.93899188999785,50726.73353592 2025-10-30,22:29:11.000,303,11072531,-795,0,1761863350,15161.87126901,151.8332549400002,50726.68462608 2025-10-30,22:29:12.000,303,11072552,-795,0,1761863351,15161.857796389995,151.72751799000253,50726.69860032001 2025-10-30,22:29:13.000,303,11072519,-795,0,1761863352,15161.85106008,151.59358452000015,50726.74751016001 2025-10-30,22:29:14.000,303,11072569,-795,0,1761863353,15161.776960669995,151.53014234999864,50726.796420000006 2025-10-30,22:29:15.000,303,11072563,-795,0,1761863354,15161.7298065,151.48079844000313,50726.894239680005 2025-10-30,22:29:16.000,303,11072556,-795,0,1761863355,15161.736542809995,151.43145453000034,50726.943149520004 2025-10-30,22:29:17.000,303,11072532,-795,0,1761863356,15161.736542809995,151.44555278999906,50726.97808512 2025-10-30,22:29:18.000,303,11072535,-795,0,1761863357,15161.72307018999,151.42440540000098,50726.964110880006 2025-10-30,22:29:19.000,303,11072487,-795,0,1761863358,15161.7298065,151.48079844000313,50727.013020720005 2025-10-30,22:29:20.000,303,11072545,-795,0,1761863359,15161.736542809995,151.48079844000313,50727.0409692 2025-10-30,22:29:21.000,303,11072535,-795,0,1761863360,15161.78369697999,151.53014234999864,50726.97808512 2025-10-30,22:29:22.000,303,11072510,-795,0,1761863361,15161.878005319995,151.551289740004,50726.93616240001 2025-10-30,22:29:23.000,303,11072530,-795,0,1761863362,15161.96557734999,151.50899496000056,50727.075904799996 2025-10-30,22:29:24.000,303,11072537,-795,0,1761863363,15162.066621999991,151.537191479998,50726.99904648 2025-10-30,22:29:25.000,303,11072538,-795,0,1761863364,15162.167666649992,151.57243713000207,50727.075904799996 2025-10-30,22:29:26.000,303,11072509,-795,0,1761863365,15162.235029750002,151.50899496000056,50727.02699496 2025-10-30,22:29:27.000,303,11072542,-795,0,1761863366,15162.282183919997,151.4878475700025,50727.08987904 2025-10-30,22:29:28.000,303,11072510,-795,0,1761863367,15162.356283330002,151.44555278999906,50727.05494344001 2025-10-30,22:29:29.000,303,11072528,-795,0,1761863368,15162.342810709997,151.38915975000418,50727.0409692 2025-10-30,22:29:30.000,303,11072485,-795,0,1761863369,15162.342810709997,151.2904719299986,50727.110840400004 2025-10-30,22:29:31.000,303,11072542,-795,0,1761863370,15162.349547019992,151.2552262800018,50727.19468584 2025-10-30,22:29:32.000,303,11072519,-795,0,1761863371,15162.309129159992,151.1917841100003,50727.17372448001 2025-10-30,22:29:33.000,303,11072493,-795,0,1761863372,15162.282183919997,151.14244020000478,50727.229621440005 2025-10-30,22:29:34.000,303,11072509,-795,0,1761863373,15162.181139269996,151.07194890000392,50727.299492640006 2025-10-30,22:29:35.000,303,11072543,-795,0,1761863374,15162.174402960001,151.07194890000392,50727.31346688 2025-10-30,22:29:36.000,303,11072515,-795,0,1761863375,15162.107039859991,151.05785063999792,50727.37635096 2025-10-30,22:29:37.000,303,11072517,-795,0,1761863376,15162.066621999991,151.07899803000328,50727.36936384001 2025-10-30,22:29:38.000,303,11072488,-795,0,1761863377,15162.059885689996,151.1071945500007,50727.397312320005 2025-10-30,22:29:39.000,303,11072532,-795,0,1761863378,15162.113776170001,151.14948933000414,50727.45320928 2025-10-30,22:29:40.000,303,11072498,-755,0,1761863379,15162.174402960001,151.1283419399988,50727.467183520006 2025-10-30,22:29:41.000,303,11072523,-795,0,1761863380,15162.261974989997,151.13539106999815,50727.50910624001 2025-10-30,22:29:42.000,303,11072504,-795,0,1761863381,15162.322601779997,151.17063672000222,50727.48814488001 2025-10-30,22:29:43.000,303,11072481,-795,0,1761863382,15162.403437499997,151.1283419399988,50727.47417064 2025-10-30,22:29:44.000,303,11072517,-795,0,1761863383,15162.450591669993,151.01555586000177,50727.43923504001 2025-10-30,22:29:45.000,303,11072510,-795,0,1761863384,15162.565108939998,150.90276978000475,50727.46019640001 2025-10-30,22:29:46.000,303,11072543,-795,0,1761863385,15162.571845249993,150.69129588000214,50727.516093360005 2025-10-30,22:29:47.000,303,11072519,-795,0,1761863386,15162.605526799998,150.57850979999785,50727.62788728001 2025-10-30,22:29:48.000,303,11072562,-795,0,1761863387,15162.612263109993,150.39523241999996,50727.662822880004 2025-10-30,22:29:49.000,303,11072503,-795,0,1761863388,15162.565108939998,150.21195504000207,50727.69077136 2025-10-30,22:29:50.000,303,11072507,-795,0,1761863389,15162.517954769988,150.00048113999947,50727.62788728001 2025-10-30,22:29:51.000,303,11072529,-795,0,1761863390,15162.477536910003,149.81015463000222,50727.70474560001 2025-10-30,22:29:52.000,303,11072485,-795,0,1761863391,15162.464064289998,149.69736854999792,50727.71173272 2025-10-30,22:29:53.000,303,11072539,-795,0,1761863392,15162.497745839988,149.59868072999961,50727.8794236 2025-10-30,22:29:54.000,303,11072495,-795,0,1761863393,15162.585317869998,149.50704204000067,50727.90737208 2025-10-30,22:29:55.000,303,11072547,-795,0,1761863394,15162.632472039993,149.4858946500026,50727.970256160006 2025-10-30,22:29:56.000,303,11072528,-795,0,1761863395,15162.720044069989,149.47179639000387,50727.93532056 2025-10-30,22:29:57.000,303,11072522,-795,0,1761863396,15162.895188129994,149.41540335000172,50727.93532056 2025-10-30,22:29:58.000,303,11072527,-795,0,1761863397,15162.94907861,149.39425596000365,50727.9143592 2025-10-30,22:29:59.000,303,11072516,-795,0,1761863398,15163.05012326,149.33081379000214,50727.87243648001 2025-10-30,22:30:00.000,303,11072506,-795,0,1761863399,15163.15116791,149.26032249000127,50727.87243648001 2025-10-30,22:30:01.000,303,11072507,-795,0,1761863400,15163.238739939996,149.1545855400036,50727.94230768001 2025-10-30,22:30:02.000,303,11072542,-795,0,1761863401,15163.312839350001,149.05589771999803,50727.92134632001 2025-10-30,22:30:03.000,303,11072534,-795,0,1761863402,15163.366729829992,148.98540642000444,50727.88641072 2025-10-30,22:30:04.000,303,11072516,-795,0,1761863403,15163.400411379997,148.8796694699995,50727.830513760004 2025-10-30,22:30:05.000,303,11072524,-795,0,1761863404,15163.393675070001,148.72458860999905,50727.89339784001 2025-10-30,22:30:06.000,303,11072509,-795,0,1761863405,15163.333048280001,148.5977042700033,50727.92833344 2025-10-30,22:30:07.000,303,11072536,-795,0,1761863406,15163.306103039991,148.4496725400022,50728.019166000005 2025-10-30,22:30:08.000,303,11072517,-795,0,1761863407,15163.258948869996,148.30868994000048,50728.06108872001 2025-10-30,22:30:09.000,303,11072562,-795,0,1761863408,15163.238739939996,148.1888547300041,50728.14493416 2025-10-30,22:30:10.000,303,11072513,-795,0,1761863409,15163.23200363,148.05492126000172,50728.165895520004 2025-10-30,22:30:11.000,303,11072517,-795,0,1761863410,15163.238739939996,147.88574214000255,50728.17288264 2025-10-30,22:30:12.000,303,11072511,-795,0,1761863411,15163.326311969991,147.72361215000274,50728.24275384 2025-10-30,22:30:13.000,303,11072533,-795,0,1761863412,15163.346520899991,147.56148216000292,50728.22877960001 2025-10-30,22:30:14.000,303,11072506,-795,0,1761863413,15163.400411379997,147.46279434000462,50728.27070232 2025-10-30,22:30:15.000,303,11072564,-795,0,1761863414,15163.454301860002,147.3218117400029,50728.31961216 2025-10-30,22:30:16.000,303,11072525,-795,0,1761863415,15163.487983409992,147.16673088000243,50728.27070232 2025-10-30,22:30:17.000,303,11072508,-795,0,1761863416,15163.501456029997,147.01869915000134,50728.22877960001 2025-10-30,22:30:18.000,303,11072547,-795,0,1761863417,15163.514928650002,146.83542177000345,50728.333586400004 2025-10-30,22:30:19.000,303,11072534,-795,0,1761863418,15163.568819129992,146.70148830000107,50728.36153488 2025-10-30,22:30:20.000,303,11072507,-795,0,1761863419,15163.562082819997,146.5957513500034,50728.34756064001 2025-10-30,22:30:21.000,303,11072516,-795,0,1761863420,15163.514928650002,146.49706352999783,50728.34756064001 2025-10-30,22:30:22.000,303,11072489,-795,0,1761863421,15163.487983409992,146.4829652699991,50728.2637152 2025-10-30,22:30:23.000,303,11072494,-795,0,1761863422,15163.467774479992,146.4336213600036,50728.25672808001 2025-10-30,22:30:24.000,303,11072533,-795,0,1761863423,15163.461038169997,146.41247396999825,50728.36153488 2025-10-30,22:30:25.000,303,11072528,-795,0,1761863424,15163.494719720002,146.39132658000017,50728.38948336 2025-10-30,22:30:26.000,303,11072527,-795,0,1761863425,15163.481247099997,146.36313006000273,50728.42441896001 2025-10-30,22:30:27.000,303,11072526,-795,0,1761863426,15163.494719720002,146.35608093000337,50728.41044472 2025-10-30,22:30:28.000,303,11072543,-795,0,1761863427,15163.555346510002,146.35608093000337,50728.55018712 2025-10-30,22:30:29.000,303,11072539,-795,0,1761863428,15163.562082819997,146.36313006000273,50728.620058320004 2025-10-30,22:30:30.000,303,11072520,-795,0,1761863429,15163.602500679997,146.33493353999802,50728.54320000001 2025-10-30,22:30:31.000,303,11072558,-795,0,1761863430,15163.717017949988,146.30673702000058,50728.5781356 2025-10-30,22:30:32.000,303,11072566,-795,0,1761863431,15163.770908429993,146.222147460001,50728.59909696 2025-10-30,22:30:33.000,303,11072577,-795,0,1761863432,15163.791117359993,146.10231225000462,50728.65499392 2025-10-30,22:30:34.000,303,11072547,-795,0,1761863433,15163.764172119998,146.06001747000118,50728.62704544 2025-10-30,22:30:35.000,303,11072566,-795,0,1761863434,15163.737226879988,146.01772268999775,50728.738839360005 2025-10-30,22:30:36.000,303,11072566,-795,0,1761863435,15163.690072709993,145.96132965000288,50728.74582648 2025-10-30,22:30:37.000,303,11072534,-795,0,1761863436,15163.663127469998,145.9401822600048,50728.69691664 2025-10-30,22:30:38.000,303,11072546,-795,0,1761863437,15163.575555440002,145.86969096000394,50728.69691664 2025-10-30,22:30:39.000,303,11072551,-795,0,1761863438,15163.521664959997,145.86264183000458,50728.68294240001 2025-10-30,22:30:40.000,303,11072534,-795,0,1761863439,15163.481247099997,145.7921505300037,50728.71089088001 2025-10-30,22:30:41.000,303,11072522,-795,0,1761863440,15163.494719720002,145.79919966000307,50728.738839360005 2025-10-30,22:30:42.000,303,11072515,-795,0,1761863441,15163.447565549992,145.78510140000435,50728.61307120001 2025-10-30,22:30:43.000,303,11072550,-795,0,1761863442,15163.521664959997,145.74280662000092,50728.75980072001 2025-10-30,22:30:44.000,303,11072518,-795,0,1761863443,15163.555346510002,145.70756097000412,50728.75980072001 2025-10-30,22:30:45.000,303,11072530,-795,0,1761863444,15163.642918539997,145.65116793000198,50728.68294240001 2025-10-30,22:30:46.000,303,11072533,-795,0,1761863445,15163.696809020003,145.60182401999919,50728.67595528 2025-10-30,22:30:47.000,303,11072524,-795,0,1761863446,15163.865216769998,145.48903794000216,50728.77377496 2025-10-30,22:30:48.000,303,11072540,-795,0,1761863447,15163.946052489999,145.41149751000194,50728.81569768 2025-10-30,22:30:49.000,303,11072507,-795,0,1761863448,15164.006679279999,145.39739925000322,50728.808710560006 2025-10-30,22:30:50.000,303,11072550,-795,0,1761863449,15164.06730607,145.34100621000107,50728.81569768 2025-10-30,22:30:51.000,303,11072563,-795,0,1761863450,15164.08077868999,145.2211710000047,50728.857620400006 2025-10-30,22:30:52.000,303,11072530,-795,0,1761863451,15164.04709714,145.0872375300023,50728.906530240005 2025-10-30,22:30:53.000,303,11072494,-795,0,1761863452,15164.053833449994,144.9603531899993,50728.88556888 2025-10-30,22:30:54.000,303,11072547,-795,0,1761863453,15164.02015189999,144.83346885000356,50728.94146584 2025-10-30,22:30:55.000,303,11072547,-795,0,1761863454,15163.952788799994,144.72773189999862,50729.01133704 2025-10-30,22:30:56.000,303,11072506,-795,0,1761863455,15163.885425699998,144.5797001700048,50729.0322984 2025-10-30,22:30:57.000,303,11072542,-795,0,1761863456,15163.777644739988,144.47396321999986,50728.99736280001 2025-10-30,22:30:58.000,303,11072510,-795,0,1761863457,15163.730490569993,144.38232453000091,50729.05325976 2025-10-30,22:30:59.000,303,11072496,-795,0,1761863458,15163.696809020003,144.29068584000197,50729.06723400001 2025-10-30,22:31:00.000,303,11072520,-795,0,1761863459,15163.723754259998,144.17789975999767,50729.19998928 2025-10-30,22:31:01.000,303,11072522,-755,0,1761863460,15163.743963189998,144.11445759000344,50729.16505368001 2025-10-30,22:31:02.000,303,11072501,-795,0,1761863461,15163.777644739988,144.06511368000065,50729.13011808 2025-10-30,22:31:03.000,303,11072504,-795,0,1761863462,15163.818062599988,144.0228189000045,50729.17902792 2025-10-30,22:31:04.000,303,11072507,-795,0,1761863463,15163.939316179989,144.0369171600032,50729.23492488001 2025-10-30,22:31:05.000,303,11072525,-795,0,1761863464,15164.026888209999,143.96642586000235,50729.2069764 2025-10-30,22:31:06.000,303,11072503,-795,0,1761863465,15164.04709714,143.9382293400049,50729.193002160006 2025-10-30,22:31:07.000,303,11072508,-795,0,1761863466,15164.087515,143.8465906499987,50729.16505368001 2025-10-30,22:31:08.000,303,11072477,-795,0,1761863467,15164.10098761999,143.8113450000019,50729.19998928 2025-10-30,22:31:09.000,303,11072495,-795,0,1761863468,15164.074042379994,143.7267554400023,50729.290821840004 2025-10-30,22:31:10.000,303,11072535,-795,0,1761863469,15164.02015189999,143.62101849000464,50729.28383472001 2025-10-30,22:31:11.000,303,11072510,-795,0,1761863470,15163.946052489999,143.57167458000185,50729.3467188 2025-10-30,22:31:12.000,303,11072503,-795,0,1761863471,15163.831535219993,143.4800358900029,50729.3467188 2025-10-30,22:31:13.000,303,11072481,-795,0,1761863472,15163.723754259998,143.37429893999797,50729.38165440001 2025-10-30,22:31:14.000,303,11072532,-795,0,1761863473,15163.629445919993,143.27561111999967,50729.39562864 2025-10-30,22:31:15.000,303,11072512,-795,0,1761863474,15163.548610199992,143.17692330000136,50729.479474080006 2025-10-30,22:31:16.000,303,11072475,-795,0,1761863475,15163.386938759992,143.11348112999985,50729.507422560004 2025-10-30,22:31:17.000,303,11072519,-795,0,1761863476,15163.346520899991,143.042989829999,50729.5563324 2025-10-30,22:31:18.000,303,11072486,-795,0,1761863477,15163.312839350001,142.96544939999876,50729.53537104 2025-10-30,22:31:19.000,303,11072497,-795,0,1761863478,15163.326311969991,142.90200723000453,50729.61921648001 2025-10-30,22:31:20.000,303,11072494,-795,0,1761863479,15163.27242149,142.83856506000302,50729.54934528001 2025-10-30,22:31:21.000,303,11072507,-795,0,1761863480,15163.285894109991,142.8244668000043,50729.626203600004 2025-10-30,22:31:22.000,303,11072510,-795,0,1761863481,15163.265685179991,142.8244668000043,50729.577293760005 2025-10-30,22:31:23.000,303,11072516,-795,0,1761863482,15163.326311969991,142.88085983999918,50729.5563324 2025-10-30,22:31:24.000,303,11072485,-795,0,1761863483,15163.353257210001,142.93725288000132,50729.59825512001 2025-10-30,22:31:25.000,303,11072559,-795,0,1761863484,15163.299366729996,143.042989829999,50729.61921648001 2025-10-30,22:31:26.000,303,11072513,-795,0,1761863485,15163.359993519996,143.13462851999793,50729.51440968 2025-10-30,22:31:27.000,303,11072505,-795,0,1761863486,15163.373466140001,143.24741460000223,50729.60524224 2025-10-30,22:31:28.000,303,11072519,-795,0,1761863487,15163.407147689992,143.32495503000246,50729.61222936 2025-10-30,22:31:29.000,303,11072549,-795,0,1761863488,15163.413884000001,143.40249546000268,50729.61921648001 2025-10-30,22:31:30.000,303,11072493,-795,0,1761863489,15163.400411379997,143.3672498099986,50729.57030664001 2025-10-30,22:31:31.000,303,11072510,-795,0,1761863490,15163.359993519996,143.3813480700046,50729.528383920006 2025-10-30,22:31:32.000,303,11072485,-795,0,1761863491,15163.285894109991,143.3531515499999,50729.577293760005 2025-10-30,22:31:33.000,303,11072520,-795,0,1761863492,15163.23200363,143.31085677000374,50729.696074800006 2025-10-30,22:31:34.000,303,11072488,-795,0,1761863493,15163.077068499995,143.2192180800048,50729.647164960006 2025-10-30,22:31:35.000,303,11072513,-795,0,1761863494,15162.92886968,143.19807068999944,50729.66812632001 2025-10-30,22:31:36.000,303,11072521,-795,0,1761863495,15162.84129764999,143.13462851999793,50729.66812632001 2025-10-30,22:31:37.000,303,11072491,-795,0,1761863496,15162.814352409994,143.11348112999985,50729.72402328 2025-10-30,22:31:38.000,303,11072499,-795,0,1761863497,15162.767198239999,143.09938287000114,50729.77293312 2025-10-30,22:31:39.000,303,11072504,-795,0,1761863498,15162.726780379999,143.13462851999793,50729.814855840006 2025-10-30,22:31:40.000,303,11072528,-795,0,1761863499,15162.679626209989,143.14167765000457,50729.8008816 2025-10-30,22:31:41.000,303,11072496,-795,0,1761863500,15162.666153589998,143.19807068999944,50729.77992024 2025-10-30,22:31:42.000,303,11072502,-795,0,1761863501,15162.645944659998,143.2051198199988,50729.78690736001 2025-10-30,22:31:43.000,303,11072499,-795,0,1761863502,15162.733516689994,143.2333163400035,50729.8008816 2025-10-30,22:31:44.000,303,11072464,-795,0,1761863503,15162.86150657999,143.33200416000182,50729.77293312 2025-10-30,22:31:45.000,303,11072509,-795,0,1761863504,15162.935605989995,143.32495503000246,50729.80786872001 2025-10-30,22:31:46.000,303,11072476,-715,0,1761863505,15162.976023849995,143.32495503000246,50729.75197176 2025-10-30,22:31:47.000,303,11072527,-795,0,1761863506,15163.08380480999,143.32495503000246,50729.76594600001 2025-10-30,22:31:48.000,303,11072498,-795,0,1761863507,15163.2117947,143.27561111999967,50729.7310104 2025-10-30,22:31:49.000,303,11072485,-795,0,1761863508,15163.225267319991,143.26151286000095,50729.696074800006 2025-10-30,22:31:50.000,303,11072530,-795,0,1761863509,15163.265685179991,143.2051198199988,50729.65415208 2025-10-30,22:31:51.000,303,11072506,-795,0,1761863510,15163.319575659996,143.15577591000329,50729.73799752001 2025-10-30,22:31:52.000,303,11072516,-795,0,1761863511,15163.333048280001,143.05003895999835,50729.77293312 2025-10-30,22:31:53.000,303,11072469,-795,0,1761863512,15163.25221256,142.97249852999812,50729.8008816 2025-10-30,22:31:54.000,303,11072479,-795,0,1761863513,15163.13095898,142.9231546200026,50729.696074800006 2025-10-30,22:31:55.000,303,11072525,-795,0,1761863514,15163.097277429995,142.8103685399983,50729.744984640005 2025-10-30,22:31:56.000,303,11072525,-795,0,1761863515,15163.02991433,142.73282810999808,50729.85677856001 2025-10-30,22:31:57.000,303,11072488,-795,0,1761863516,15162.98276015999,142.66938594000385,50729.863765680006 2025-10-30,22:31:58.000,303,11072507,-795,0,1761863517,15162.92213336999,142.59889464000298,50729.814855840006 2025-10-30,22:31:59.000,303,11072451,-795,0,1761863518,15162.94234229999,142.58479638000426,50729.85677856001 2025-10-30,22:32:00.000,303,11072500,-795,0,1761863519,15162.94234229999,142.53545247000147,50729.8008816 2025-10-30,22:32:01.000,303,11072508,-795,0,1761863520,15162.895188129994,142.49315768999804,50729.82184296 2025-10-30,22:32:02.000,303,11072443,-795,0,1761863521,15162.955814919995,142.4508629100019,50729.842804320004 2025-10-30,22:32:03.000,303,11072523,-795,0,1761863522,15163.036650639995,142.4508629100019,50729.88472704001 2025-10-30,22:32:04.000,303,11072551,-795,0,1761863523,15163.13095898,142.47201029999997,50729.82184296 2025-10-30,22:32:05.000,303,11072487,-795,0,1761863524,15163.265685179991,142.4508629100019,50729.78690736001 2025-10-30,22:32:06.000,303,11072532,-795,0,1761863525,15163.373466140001,142.45791204000125,50729.8008816 2025-10-30,22:32:07.000,303,11072497,-795,0,1761863526,15163.427356619992,142.47905942999932,50729.82883008 2025-10-30,22:32:08.000,303,11072534,-795,0,1761863527,15163.541873889997,142.5636489899989,50729.842804320004 2025-10-30,22:32:09.000,303,11072504,-795,0,1761863528,15163.555346510002,142.59184551000362,50729.863765680006 2025-10-30,22:32:10.000,303,11072550,-795,0,1761863529,15163.555346510002,142.62709116000042,50729.77293312 2025-10-30,22:32:11.000,303,11072556,-795,0,1761863530,15163.541873889997,142.62709116000042,50729.89171416 2025-10-30,22:32:12.000,303,11072551,-795,0,1761863531,15163.454301860002,142.59889464000298,50729.88472704001 2025-10-30,22:32:13.000,303,11072531,-795,0,1761863532,15163.407147689992,142.6129929000017,50729.95459824001 2025-10-30,22:32:14.000,303,11072520,-795,0,1761863533,15163.366729829992,142.57069811999827,50729.91966264 2025-10-30,22:32:15.000,303,11072527,-795,0,1761863534,15163.346520899991,142.55659985999955,50729.88472704001 2025-10-30,22:32:16.000,303,11072549,-795,0,1761863535,15163.353257210001,142.52135421000276,50729.982546720006 2025-10-30,22:32:17.000,303,11072539,-795,0,1761863536,15163.265685179991,142.45791204000125,50729.961585360004 2025-10-30,22:32:18.000,303,11072519,-795,0,1761863537,15163.19158577,142.4015189999991,50730.02446944001 2025-10-30,22:32:19.000,303,11072495,-795,0,1761863538,15163.157904219996,142.33102769999823,50729.98953384 2025-10-30,22:32:20.000,303,11072470,-795,0,1761863539,15163.10401373999,142.253487269998,50729.93363688001 2025-10-30,22:32:21.000,303,11072589,-795,0,1761863540,15163.09054112,142.32397856999887,50730.080366400005 2025-10-30,22:32:22.000,303,11072515,-795,0,1761863541,15163.157904219996,142.30988031000015,50730.02446944001 2025-10-30,22:32:23.000,303,11072543,-795,0,1761863542,15163.2117947,142.4015189999991,50730.010495200004 2025-10-30,22:32:24.000,303,11072521,-795,0,1761863543,15163.225267319991,142.41561725999782,50730.02446944001 2025-10-30,22:32:25.000,303,11072472,-795,0,1761863544,15163.245476249991,142.44381378000253,50730.03844368 2025-10-30,22:32:26.000,303,11072457,-795,0,1761863545,15163.312839350001,142.47201029999997,50729.98953384 2025-10-30,22:32:27.000,303,11072478,-795,0,1761863546,15163.346520899991,142.50725595000404,50730.05241792001 2025-10-30,22:32:28.000,303,11072540,-795,0,1761863547,15163.400411379997,142.55659985999955,50730.080366400005 2025-10-30,22:32:29.000,303,11072488,-795,0,1761863548,15163.359993519996,142.58479638000426,50729.982546720006 2025-10-30,22:32:30.000,303,11072486,-795,0,1761863549,15163.299366729996,142.6623368100045,50730.031456560006 2025-10-30,22:32:31.000,303,11072536,-795,0,1761863550,15163.27242149,142.64118941999914,50730.07337928001 2025-10-30,22:32:32.000,303,11072511,-795,0,1761863551,15163.20505838999,142.6764350700032,50730.09434064 2025-10-30,22:32:33.000,303,11072532,-795,0,1761863552,15163.11075005,142.70463159000064,50730.129276240004 2025-10-30,22:32:34.000,303,11072544,-795,0,1761863553,15163.08380480999,142.73987724000472,50730.20613456 2025-10-30,22:32:35.000,303,11072502,-795,0,1761863554,15163.02991433,142.8244668000043,50730.20613456 2025-10-30,22:32:36.000,303,11072549,-795,0,1761863555,15163.0097054,142.86676158000046,50730.20613456 2025-10-30,22:32:37.000,303,11072556,-795,0,1761863556,15162.92213336999,142.96544939999876,50730.1851732 2025-10-30,22:32:38.000,303,11072546,-795,0,1761863557,15162.86150657999,143.0218424400009,50730.129276240004 2025-10-30,22:32:39.000,303,11072524,-795,0,1761863558,15162.86150657999,143.12757938999857,50730.17119896001 2025-10-30,22:32:40.000,303,11072499,-795,0,1761863559,15162.92213336999,143.24036547000287,50730.248057280005 2025-10-30,22:32:41.000,303,11072532,-795,0,1761863560,15162.915397059995,143.3531515499999,50730.3249156 2025-10-30,22:32:42.000,303,11072528,-795,0,1761863561,15162.88171550999,143.45888850000483,50730.345876960004 2025-10-30,22:32:43.000,303,11072531,-795,0,1761863562,15162.854770269994,143.53642892999778,50730.366838320006 2025-10-30,22:32:44.000,303,11072531,-795,0,1761863563,15162.814352409994,143.5998710999993,50730.31094136001 2025-10-30,22:32:45.000,303,11072472,-795,0,1761863564,15162.84803396,143.64216588000272,50730.30395424 2025-10-30,22:32:46.000,303,11072533,-795,0,1761863565,15162.814352409994,143.67036240000016,50730.317928480006 2025-10-30,22:32:47.000,303,11072525,-795,0,1761863566,15162.814352409994,143.69150978999824,50730.38779968001 2025-10-30,22:32:48.000,303,11072540,-795,0,1761863567,15162.78067085999,143.76905021999846,50730.38779968001 2025-10-30,22:32:49.000,303,11072539,-795,0,1761863568,15162.773934549994,143.8113450000019,50730.38081256 2025-10-30,22:32:50.000,303,11072519,-795,0,1761863569,15162.693098829994,143.89593456000148,50730.366838320006 2025-10-30,22:32:51.000,303,11072507,-795,0,1761863570,15162.578581559988,143.99462237999978,50730.415748160005 2025-10-30,22:32:52.000,303,11072516,-795,0,1761863571,15162.497745839988,144.10035933000472,50730.3947868 2025-10-30,22:32:53.000,303,11072511,-795,0,1761863572,15162.369755949992,144.1708506299983,50730.47164512 2025-10-30,22:32:54.000,303,11072505,-795,0,1761863573,15162.302392849997,144.27658758000325,50730.55549056001 2025-10-30,22:32:55.000,303,11072538,-795,0,1761863574,15162.194611890001,144.35412801000348,50730.534529200006 2025-10-30,22:32:56.000,303,11072520,-795,0,1761863575,15162.093567240001,144.47396321999986,50730.52754208001 2025-10-30,22:32:57.000,303,11072528,-795,0,1761863576,15161.999258899996,144.57265103999816,50730.485619360006 2025-10-30,22:32:58.000,303,11072525,-795,0,1761863577,15161.96557734999,144.7136336399999,50730.52754208001 2025-10-30,22:32:59.000,303,11072515,-795,0,1761863578,15161.918423179995,144.861665370001,50730.45068376 2025-10-30,22:33:00.000,303,11072484,-795,0,1761863579,15161.86453269999,144.988549710004,50730.49260648 2025-10-30,22:33:01.000,303,11072511,-795,0,1761863580,15161.857796389995,145.14363057000446,50730.5694648 2025-10-30,22:33:02.000,303,11072536,-795,0,1761863581,15161.80390590999,145.27756403999956,50730.513567840004 2025-10-30,22:33:03.000,303,11072556,-795,0,1761863582,15161.80390590999,145.41149751000194,50730.54850344 2025-10-30,22:33:04.000,303,11072495,-795,0,1761863583,15161.736542809995,145.53838184999768,50730.61837464 2025-10-30,22:33:05.000,303,11072531,-795,0,1761863584,15161.66244339999,145.64411880000262,50730.534529200006 2025-10-30,22:33:06.000,303,11072532,-795,0,1761863585,15161.595080299994,145.77100313999836,50730.64632312001 2025-10-30,22:33:07.000,303,11072551,-795,0,1761863586,15161.56139874999,145.9260839999988,50730.60440040001 2025-10-30,22:33:08.000,303,11072507,-795,0,1761863587,15161.514244579994,146.08821398999862,50730.66029736 2025-10-30,22:33:09.000,303,11072541,-795,0,1761863588,15161.433408859994,146.25034397999843,50730.68824584 2025-10-30,22:33:10.000,303,11072444,-795,0,1761863589,15161.406463619998,146.4688670100004,50730.632348880004 2025-10-30,22:33:11.000,303,11072489,-795,0,1761863590,15161.339100519988,146.66624265000428,50730.61138752 2025-10-30,22:33:12.000,303,11072479,-795,0,1761863591,15161.298682659988,146.80722524999874,50730.72318144001 2025-10-30,22:33:13.000,303,11072511,-795,0,1761863592,15161.238055870002,147.01869915000134,50730.69523296001 2025-10-30,22:33:14.000,303,11072521,-795,0,1761863593,15161.163956459997,147.1878782700005,50730.73715568 2025-10-30,22:33:15.000,303,11072544,-795,0,1761863594,15161.076384430002,147.39230304000375,50730.7790784 2025-10-30,22:33:16.000,303,11072512,-795,0,1761863595,15160.968603469992,147.582629550001,50730.81401400001 2025-10-30,22:33:17.000,303,11072504,-795,0,1761863596,15160.874295130001,147.82229997000104,50730.84196248001 2025-10-30,22:33:18.000,303,11072552,-795,0,1761863597,15160.827140959991,148.040823000003,50730.82798824 2025-10-30,22:33:19.000,303,11072555,-795,0,1761863598,15160.786723099991,148.28049342000304,50730.85593672 2025-10-30,22:33:20.000,303,11072553,-795,0,1761863599,15160.70588737999,148.42852515000413,50730.89785944 2025-10-30,22:33:21.000,303,11072522,-795,0,1761863600,15160.618315349995,148.6963920900016,50730.99567912 2025-10-30,22:33:22.000,303,11072560,-795,0,1761863601,15160.48358914999,148.90081686000485,50730.93279504 2025-10-30,22:33:23.000,303,11072551,-795,0,1761863602,15160.42969867,149.0911433700021,50730.97471776 2025-10-30,22:33:24.000,303,11072524,-795,0,1761863603,15160.308445089999,149.2532733600019,50730.91183368001 2025-10-30,22:33:25.000,303,11072535,-795,0,1761863604,15160.187191509998,149.41540335000172,50731.05157608 2025-10-30,22:33:26.000,303,11072504,-795,0,1761863605,15160.133301029993,149.5493368200041,50731.0934988 2025-10-30,22:33:27.000,303,11072501,-795,0,1761863606,15160.072674239993,149.6832702899992,50731.086511680005 2025-10-30,22:33:28.000,303,11072519,-795,0,1761863607,15160.025520069998,149.7467124600007,50731.21227984 2025-10-30,22:33:29.000,303,11072530,-795,0,1761863608,15160.025520069998,149.80310550000286,50731.14939576001 2025-10-30,22:33:30.000,303,11072525,-795,0,1761863609,15160.032256379993,149.845400279999,50731.07253744 2025-10-30,22:33:31.000,303,11072445,-795,0,1761863610,15160.059201619988,149.8947441900018,50731.06555032 2025-10-30,22:33:32.000,303,11072464,-795,0,1761863611,15160.032256379993,149.97228462000203,50731.07253744 2025-10-30,22:33:33.000,303,11072504,-795,0,1761863612,15160.012047449993,149.98638288000075,50731.12843440001 2025-10-30,22:33:34.000,303,11072515,-795,0,1761863613,15159.991838519993,150.02162853000482,50731.17035712 2025-10-30,22:33:35.000,303,11072514,-795,0,1761863614,15159.857112320002,150.0568741800016,50731.19131848 2025-10-30,22:33:36.000,303,11072507,-795,0,1761863615,15159.803221839997,150.0780215699997,50731.16337 2025-10-30,22:33:37.000,303,11072504,-795,0,1761863616,15159.708913499991,150.0427759200029,50731.205292720006 2025-10-30,22:33:38.000,303,11072521,-795,0,1761863617,15159.56745098999,150.0427759200029,50731.24022832 2025-10-30,22:33:39.000,303,11072515,-795,0,1761863618,15159.35188907,150.0921198299984,50731.21227984 2025-10-30,22:33:40.000,303,11072529,-795,0,1761863619,15159.217162869994,150.176709389998,50731.2681768 2025-10-30,22:33:41.000,303,11072501,-795,0,1761863620,15159.149799769999,150.31769198999973,50731.205292720006 2025-10-30,22:33:42.000,303,11072528,-795,0,1761863621,15159.055491429994,150.41637980999803,50731.31009952 2025-10-30,22:33:43.000,303,11072480,-795,0,1761863622,15159.001600949989,150.4868711099989,50731.33106088 2025-10-30,22:33:44.000,303,11072461,-795,0,1761863623,15158.934237849993,150.5714606699985,50731.324073760006 2025-10-30,22:33:45.000,303,11072495,-795,0,1761863624,15158.880347369988,150.67719762000343,50731.303112400004 2025-10-30,22:33:46.000,303,11072497,-795,0,1761863625,15158.920765229988,150.72654152999894,50731.324073760006 2025-10-30,22:33:47.000,303,11072523,-795,0,1761863626,15158.961183089988,150.7970328299998,50731.36599648001 2025-10-30,22:33:48.000,303,11072494,-795,0,1761863627,15158.961183089988,150.81113108999853,50731.352022240004 2025-10-30,22:33:49.000,303,11072499,-795,0,1761863628,15158.967919399998,150.82522935000452,50731.38695784 2025-10-30,22:33:50.000,303,11072518,-795,0,1761863629,15158.954446779993,150.8463767400026,50731.38695784 2025-10-30,22:33:51.000,303,11072489,-795,0,1761863630,15158.833193199993,150.8816223899994,50731.34503512001 2025-10-30,22:33:52.000,303,11072506,-795,0,1761863631,15158.698467000002,150.88867151999875,50731.36599648001 2025-10-30,22:33:53.000,303,11072501,-795,0,1761863632,15158.563740799997,150.93096630000218,50731.372983600006 2025-10-30,22:33:54.000,303,11072539,-795,0,1761863633,15158.41554198,151.01555586000177,50731.41490632001 2025-10-30,22:33:55.000,303,11072553,-795,0,1761863634,15158.341442569996,151.10014542000135,50731.46381616001 2025-10-30,22:33:56.000,303,11072537,-795,0,1761863635,15158.24713422999,151.19883323999966,50731.45682904 2025-10-30,22:33:57.000,303,11072499,-795,0,1761863636,15158.159562199995,151.32571758000267,50731.56862296 2025-10-30,22:33:58.000,303,11072515,-795,0,1761863637,15158.07199017,151.45965104999777,50731.57561008 2025-10-30,22:33:59.000,303,11072516,-795,0,1761863638,15158.058517549995,151.63587930000358,50731.56862296 2025-10-30,22:34:00.000,303,11072516,-795,0,1761863639,15158.07199017,151.81915668000147,50731.56163584001 2025-10-30,22:34:01.000,303,11072496,-795,0,1761863640,15158.119144339995,151.98128667000128,50731.50573888 2025-10-30,22:34:02.000,303,11072485,-795,0,1761863641,15158.10567171999,152.07292536000023,50731.421893440005 2025-10-30,22:34:03.000,303,11072536,-795,0,1761863642,15158.10567171999,152.19276057000388,50731.44285480001 2025-10-30,22:34:04.000,303,11072494,-795,0,1761863643,15158.139353269995,152.21390796000196,50731.491764640006 2025-10-30,22:34:05.000,303,11072487,-795,0,1761863644,15158.098935409995,152.21390796000196,50731.352022240004 2025-10-30,22:34:06.000,303,11072513,-795,0,1761863645,15158.05178124,152.22800622000068,50731.303112400004 2025-10-30,22:34:07.000,303,11072526,-795,0,1761863646,15158.03157231,152.19980970000324,50731.31708664001 2025-10-30,22:34:08.000,303,11072518,-795,0,1761863647,15157.96420920999,152.1434166600011,50731.28913816 2025-10-30,22:34:09.000,303,11072501,-795,0,1761863648,15157.896846109994,152.13636753000173,50731.29612528001 2025-10-30,22:34:10.000,303,11072475,-795,0,1761863649,15157.856428249994,152.1081710100043,50731.28215104 2025-10-30,22:34:11.000,303,11072538,-795,0,1761863650,15157.849691939999,152.19980970000324,50731.33106088 2025-10-30,22:34:12.000,303,11072530,-795,0,1761863651,15157.869900869999,152.24915360999876,50731.31009952 2025-10-30,22:34:13.000,303,11072533,-795,0,1761863652,15157.883373489989,152.33374316999834,50731.33106088 2025-10-30,22:34:14.000,303,11072519,-795,0,1761863653,15158.018099689994,152.42538186000456,50731.41490632001 2025-10-30,22:34:15.000,303,11072546,-795,0,1761863654,15158.08546278999,152.53816794000159,50731.39394496001 2025-10-30,22:34:16.000,303,11072504,-795,0,1761863655,15158.20671636999,152.58046271999774,50731.338048 2025-10-30,22:34:17.000,303,11072509,-795,0,1761863656,15158.260606849995,152.6368557599999,50731.29612528001 2025-10-30,22:34:18.000,303,11072495,-795,0,1761863657,15158.32796994999,152.6650522800046,50731.254202560005 2025-10-30,22:34:19.000,303,11072510,-795,0,1761863658,15158.402069359996,152.67915054000332,50731.303112400004 2025-10-30,22:34:20.000,303,11072512,-795,0,1761863659,15158.435750910001,152.57341358999838,50731.24721544001 2025-10-30,22:34:21.000,303,11072536,-795,0,1761863660,15158.41554198,152.53816794000159,50731.28913816 2025-10-30,22:34:22.000,303,11072483,-795,0,1761863661,15158.455959840001,152.41833272999793,50731.28913816 2025-10-30,22:34:23.000,303,11072488,-795,0,1761863662,15158.476168770001,152.38308708000113,50731.24721544001 2025-10-30,22:34:24.000,303,11072523,-795,0,1761863663,15158.429014599991,152.33374316999834,50731.29612528001 2025-10-30,22:34:25.000,303,11072509,-795,0,1761863664,15158.435750910001,152.24915360999876,50731.24022832 2025-10-30,22:34:26.000,303,11072550,-795,0,1761863665,15158.41554198,152.1786623099979,50731.254202560005 2025-10-30,22:34:27.000,303,11072525,-795,0,1761863666,15158.361651499996,152.18571144000452,50731.338048 2025-10-30,22:34:28.000,303,11072490,-795,0,1761863667,15158.35491519,152.1786623099979,50731.39394496001 2025-10-30,22:34:29.000,303,11072495,-795,0,1761863668,15158.341442569996,152.15046579000045,50731.28215104 2025-10-30,22:34:30.000,303,11072475,-795,0,1761863669,15158.435750910001,152.07292536000023,50731.28215104 2025-10-30,22:34:31.000,303,11072503,-795,0,1761863670,15158.435750910001,152.00243405999936,50731.28215104 2025-10-30,22:34:32.000,303,11072548,-795,0,1761863671,15158.503114009996,151.91079537000041,50731.324073760006 2025-10-30,22:34:33.000,303,11072488,-795,0,1761863672,15158.577213420001,151.75571450999996,50731.31708664001 2025-10-30,22:34:34.000,303,11072512,-795,0,1761863673,15158.597422350002,151.59358452000015,50731.28215104 2025-10-30,22:34:35.000,303,11072534,-795,0,1761863674,15158.658049140002,151.41735627000162,50731.24721544001 2025-10-30,22:34:36.000,303,11072508,-795,0,1761863675,15158.658049140002,151.26227541000117,50731.29612528001 2025-10-30,22:34:37.000,303,11072522,-795,0,1761863676,15158.658049140002,151.07194890000392,50731.34503512001 2025-10-30,22:34:38.000,303,11072498,-795,0,1761863677,15158.658049140002,150.97326107999834,50731.35900936 2025-10-30,22:34:39.000,303,11072524,-795,0,1761863678,15158.631103899992,150.8463767400026,50731.35900936 2025-10-30,22:34:40.000,303,11072548,-795,0,1761863679,15158.664785449997,150.7476889200043,50731.33106088 2025-10-30,22:34:41.000,303,11072546,-795,0,1761863680,15158.664785449997,150.5503132800004,50731.31009952 2025-10-30,22:34:42.000,303,11072535,-795,0,1761863681,15158.671521759992,150.43047807000403,50731.31009952 2025-10-30,22:34:43.000,303,11072471,-795,0,1761863682,15158.691730689992,150.31769198999973,50731.324073760006 2025-10-30,22:34:44.000,303,11072512,-795,0,1761863683,15158.718675930002,150.25424981999822,50731.22625408001 2025-10-30,22:34:45.000,303,11072487,-795,0,1761863684,15158.934237849993,150.190807650004,50731.36599648001 2025-10-30,22:34:46.000,303,11072514,-795,0,1761863685,15159.068964049999,150.09916895999777,50731.28215104 2025-10-30,22:34:47.000,303,11072529,-795,0,1761863686,15159.24410810999,150.01457939999818,50731.303112400004 2025-10-30,22:34:48.000,303,11072522,-795,0,1761863687,15159.36536168999,149.90884245000052,50731.14240864 2025-10-30,22:34:49.000,303,11072520,-795,0,1761863688,15159.49335158,149.83835114999965,50731.14939576001 2025-10-30,22:34:50.000,303,11072485,-795,0,1761863689,15159.628077779991,149.70441768000455,50731.135421520004 2025-10-30,22:34:51.000,303,11072508,-795,0,1761863690,15159.708913499991,149.61277898999833,50731.21227984 2025-10-30,22:34:52.000,303,11072505,-795,0,1761863691,15159.756067670001,149.45064899999852,50731.156382880006 2025-10-30,22:34:53.000,303,11072539,-795,0,1761863692,15159.823430769997,149.2885190099987,50731.19131848 2025-10-30,22:34:54.000,303,11072478,-795,0,1761863693,15159.836903390002,149.09819250000146,50731.156382880006 2025-10-30,22:34:55.000,303,11072523,-795,0,1761863694,15159.870584939992,148.86557121000078,50731.135421520004 2025-10-30,22:34:56.000,303,11072536,-795,0,1761863695,15159.877321250002,148.67524470000353,50731.2332412 2025-10-30,22:34:57.000,303,11072488,-795,0,1761863696,15159.944684349997,148.50606558000436,50731.27516392001 2025-10-30,22:34:58.000,303,11072492,-795,0,1761863697,15160.025520069998,148.32983732999855,50731.254202560005 2025-10-30,22:34:59.000,303,11072535,-795,0,1761863698,15160.086146859998,148.15360908000002,50731.21926696 2025-10-30,22:35:00.000,303,11072482,-795,0,1761863699,15160.173718889993,148.01967560999765,50731.184331360004 2025-10-30,22:35:01.000,303,11072488,-795,0,1761863700,15160.207400439998,147.8927912700019,50731.11446016 2025-10-30,22:35:02.000,303,11072572,-795,0,1761863701,15160.369071879999,147.70246476000466,50731.07952456001 2025-10-30,22:35:03.000,303,11072488,-795,0,1761863702,15160.497061769995,147.55443303000357,50731.11446016 2025-10-30,22:35:04.000,303,11072505,-795,0,1761863703,15160.61157904,147.3993521700031,50731.06555032 2025-10-30,22:35:05.000,303,11072494,-795,0,1761863704,15160.73283262,147.2724678300001,50731.00266624 2025-10-30,22:35:06.000,303,11072484,-795,0,1761863705,15160.827140959991,147.15968175000307,50730.988692000006 2025-10-30,22:35:07.000,303,11072502,-795,0,1761863706,15160.941658229996,146.9905026300039,50730.99567912 2025-10-30,22:35:08.000,303,11072533,-795,0,1761863707,15161.042702879997,146.91296220000368,50731.04458896 2025-10-30,22:35:09.000,303,11072517,-795,0,1761863708,15161.170692769992,146.79312699000002,50731.07952456001 2025-10-30,22:35:10.000,303,11072474,-795,0,1761863709,15161.305418969998,146.65919351999764,50730.988692000006 2025-10-30,22:35:11.000,303,11072497,-795,0,1761863710,15161.392990999993,146.5816530900047,50730.988692000006 2025-10-30,22:35:12.000,303,11072518,-795,0,1761863711,15161.480563029989,146.4336213600036,50730.89785944 2025-10-30,22:35:13.000,303,11072532,-795,0,1761863712,15161.608552919999,146.29263876000186,50730.97471776 2025-10-30,22:35:14.000,303,11072486,-795,0,1761863713,15161.736542809995,146.13050877000205,50730.967730640004 2025-10-30,22:35:15.000,303,11072486,-795,0,1761863714,15161.78369697999,145.96837878000224,50730.93978216001 2025-10-30,22:35:16.000,303,11072514,-795,0,1761863715,15161.86453269999,145.79919966000307,50730.99567912 2025-10-30,22:35:17.000,303,11072537,-795,0,1761863716,15161.958841039996,145.6300205400039,50730.91183368001 2025-10-30,22:35:18.000,303,11072488,-795,0,1761863717,15161.98578627999,145.41149751000194,50730.93978216001 2025-10-30,22:35:19.000,303,11072500,-795,0,1761863718,15162.080094619996,145.28461316999892,50731.04458896 2025-10-30,22:35:20.000,303,11072511,-755,0,1761863719,15162.100303549996,145.1083849200004,50731.03061472001 2025-10-30,22:35:21.000,303,11072530,-795,0,1761863720,15162.113776170001,145.04494274999888,50731.037601840006 2025-10-30,22:35:22.000,303,11072550,-795,0,1761863721,15162.140721409996,144.93920580000122,50730.98170488001 2025-10-30,22:35:23.000,303,11072502,-795,0,1761863722,15162.208084509992,144.8757636299997,50731.07253744 2025-10-30,22:35:24.000,303,11072532,-795,0,1761863723,15162.248502369992,144.7770758100014,50731.016640480004 2025-10-30,22:35:25.000,303,11072482,-795,0,1761863724,15162.241766059997,144.69953538000118,50731.0236276 2025-10-30,22:35:26.000,303,11072509,-795,0,1761863725,15162.241766059997,144.63609320999967,50730.988692000006 2025-10-30,22:35:27.000,303,11072509,-795,0,1761863726,15162.235029750002,144.530356260002,50730.9537564 2025-10-30,22:35:28.000,303,11072494,-795,0,1761863727,15162.221557129997,144.39642278999963,50730.93978216001 2025-10-30,22:35:29.000,303,11072526,-795,0,1761863728,15162.235029750002,144.29068584000197,50731.037601840006 2025-10-30,22:35:30.000,303,11072516,-795,0,1761863729,15162.187875579992,144.10740846000408,50730.96074352001 2025-10-30,22:35:31.000,303,11072533,-795,0,1761863730,15162.194611890001,143.94527847000427,50731.11446016 2025-10-30,22:35:32.000,303,11072495,-795,0,1761863731,15162.147457719992,143.83954151999933,50730.99567912 2025-10-30,22:35:33.000,303,11072505,-795,0,1761863732,15162.194611890001,143.73380457000167,50731.04458896 2025-10-30,22:35:34.000,303,11072533,-795,0,1761863733,15162.228293439992,143.63511675000336,50731.0934988 2025-10-30,22:35:35.000,303,11072507,-795,0,1761863734,15162.221557129997,143.57167458000185,50731.0934988 2025-10-30,22:35:36.000,303,11072525,-795,0,1761863735,15162.133985100001,143.4800358900029,50730.98170488001 2025-10-30,22:35:37.000,303,11072515,-795,0,1761863736,15162.120512479996,143.42364285000076,50731.12144728 2025-10-30,22:35:38.000,303,11072532,-795,0,1761863737,15162.059885689996,143.3672498099986,50731.19830560001 2025-10-30,22:35:39.000,303,11072526,-795,0,1761863738,15162.059885689996,143.40249546000268,50731.26118968 2025-10-30,22:35:40.000,303,11072517,-795,0,1761863739,15162.059885689996,143.4165937200014,50731.27516392001 2025-10-30,22:35:41.000,303,11072502,-795,0,1761863740,15162.039676759996,143.4165937200014,50731.28215104 2025-10-30,22:35:42.000,303,11072564,-795,0,1761863741,15162.026204139991,143.40954459000204,50731.254202560005 2025-10-30,22:35:43.000,303,11072503,-795,0,1761863742,15162.01273152,143.4165937200014,50731.24022832 2025-10-30,22:35:44.000,303,11072512,-795,0,1761863743,15161.99252259,143.40249546000268,50731.135421520004 2025-10-30,22:35:45.000,303,11072513,-795,0,1761863744,15162.005995209991,143.43069198000012,50731.184331360004 2025-10-30,22:35:46.000,303,11072520,-795,0,1761863745,15161.979049969996,143.40249546000268,50731.19830560001 2025-10-30,22:35:47.000,303,11072536,-795,0,1761863746,15161.98578627999,143.38839720000396,50731.184331360004 2025-10-30,22:35:48.000,303,11072510,-795,0,1761863747,15161.99252259,143.34610242000053,50731.22625408001 2025-10-30,22:35:49.000,303,11072471,-795,0,1761863748,15161.96557734999,143.32495503000246,50731.29612528001 2025-10-30,22:35:50.000,303,11072529,-795,0,1761863749,15161.979049969996,143.3179059000031,50731.324073760006 2025-10-30,22:35:51.000,303,11072538,-795,0,1761863750,15161.94536841999,143.26151286000095,50731.34503512001 2025-10-30,22:35:52.000,303,11072508,-795,0,1761863751,15161.9318958,143.169874170002,50731.43586768 2025-10-30,22:35:53.000,303,11072485,-795,0,1761863752,15161.938632109996,143.07823548000306,50731.372983600006 2025-10-30,22:35:54.000,303,11072504,-795,0,1761863753,15161.918423179995,142.99364592000347,50731.37997072 2025-10-30,22:35:55.000,303,11072524,-795,0,1761863754,15161.92515948999,142.95135114000004,50731.33106088 2025-10-30,22:35:56.000,303,11072528,-795,0,1761863755,15161.94536841999,142.85266332000174,50731.34503512001 2025-10-30,22:35:57.000,303,11072491,-795,0,1761863756,15161.958841039996,142.75397550000343,50731.45682904 2025-10-30,22:35:58.000,303,11072491,-795,0,1761863757,15161.97231366,142.6482385499985,50731.44285480001 2025-10-30,22:35:59.000,303,11072518,-795,0,1761863758,15161.96557734999,142.6129929000017,50731.4777904 2025-10-30,22:36:00.000,303,11072518,-795,0,1761863759,15161.999258899996,142.5777472500049,50731.44285480001 2025-10-30,22:36:01.000,303,11072525,-795,0,1761863760,15162.046413069991,142.5143050800034,50731.540674480006 2025-10-30,22:36:02.000,303,11072524,-795,0,1761863761,15162.03294045,142.45791204000125,50731.46381616001 2025-10-30,22:36:03.000,303,11072502,-795,0,1761863762,15162.133985100001,142.44381378000253,50731.53368736001 2025-10-30,22:36:04.000,303,11072521,-795,0,1761863763,15162.201348199997,142.45791204000125,50731.55464872 2025-10-30,22:36:05.000,303,11072547,-795,0,1761863764,15162.282183919997,142.50020682000468,50731.6175328 2025-10-30,22:36:06.000,303,11072482,-795,0,1761863765,15162.342810709997,142.50020682000468,50731.5476616 2025-10-30,22:36:07.000,303,11072529,-795,0,1761863766,15162.403437499997,142.4508629100019,50731.519713120004 2025-10-30,22:36:08.000,303,11072517,-795,0,1761863767,15162.430382739993,142.4297155200038,50731.51272600001 2025-10-30,22:36:09.000,303,11072485,-795,0,1761863768,15162.464064289998,142.33102769999823,50731.470803280004 2025-10-30,22:36:10.000,303,11072472,-795,0,1761863769,15162.504482149998,142.2182416200012,50731.43586768 2025-10-30,22:36:11.000,303,11072529,-795,0,1761863770,15162.524691079998,142.07725901999947,50731.50573888 2025-10-30,22:36:12.000,303,11072491,-795,0,1761863771,15162.558372629988,141.95037468000373,50731.470803280004 2025-10-30,22:36:13.000,303,11072542,-795,0,1761863772,15162.585317869998,141.79529382000328,50731.540674480006 2025-10-30,22:36:14.000,303,11072501,-795,0,1761863773,15162.612263109993,141.65431122000155,50731.540674480006 2025-10-30,22:36:15.000,303,11072514,-795,0,1761863774,15162.645944659998,141.5626725300026,50731.60355856 2025-10-30,22:36:16.000,303,11072515,-795,0,1761863775,15162.618999419989,141.4498864499983,50731.589584320005 2025-10-30,22:36:17.000,303,11072503,-795,0,1761863776,15162.652680969994,141.4005425400028,50731.5476616 2025-10-30,22:36:18.000,303,11072516,-795,0,1761863777,15162.713307759994,141.40759167000215,50731.51272600001 2025-10-30,22:36:19.000,303,11072547,-795,0,1761863778,15162.807616099999,141.40759167000215,50731.57561008 2025-10-30,22:36:20.000,303,11072535,-795,0,1761863779,15162.895188129994,141.42873906000023,50731.63150704001 2025-10-30,22:36:21.000,303,11072497,-795,0,1761863780,15163.0097054,141.4005425400028,50731.4777904 2025-10-30,22:36:22.000,303,11072516,-795,0,1761863781,15163.07033219,141.38644428000407,50731.43586768 2025-10-30,22:36:23.000,303,11072532,-795,0,1761863782,15163.198322079996,141.35824775999936,50731.53368736001 2025-10-30,22:36:24.000,303,11072535,-795,0,1761863783,15163.25221256,141.28070732999913,50731.49875176 2025-10-30,22:36:25.000,303,11072536,-795,0,1761863784,15163.306103039991,141.19611776999955,50731.44984192 2025-10-30,22:36:26.000,303,11072519,-795,0,1761863785,15163.393675070001,141.07628256000316,50731.43586768 2025-10-30,22:36:27.000,303,11072501,-795,0,1761863786,15163.427356619992,140.98464387000422,50731.46381616001 2025-10-30,22:36:28.000,303,11072494,-795,0,1761863787,15163.487983409992,140.84366127000249,50731.55464872 2025-10-30,22:36:29.000,303,11072516,-795,0,1761863788,15163.481247099997,140.78726823000034,50731.42888056 2025-10-30,22:36:30.000,303,11072522,-795,0,1761863789,15163.514928650002,140.6956295400014,50731.470803280004 2025-10-30,22:36:31.000,303,11072517,-795,0,1761863790,15163.562082819997,140.66743302000395,50731.491764640006 2025-10-30,22:36:32.000,303,11072533,-795,0,1761863791,15163.582291749997,140.61808911000116,50731.5476616 2025-10-30,22:36:33.000,303,11072519,-795,0,1761863792,15163.676600090002,140.63923649999924,50731.58259720001 2025-10-30,22:36:34.000,303,11072494,-795,0,1761863793,15163.710281639993,140.56169606999902,50731.56862296 2025-10-30,22:36:35.000,303,11072523,-795,0,1761863794,15163.717017949988,140.52645042000222,50731.470803280004 2025-10-30,22:36:36.000,303,11072538,-795,0,1761863795,15163.696809020003,140.4630082500007,50731.50573888 2025-10-30,22:36:37.000,303,11072534,-795,0,1761863796,15163.690072709993,140.38546782000049,50731.59657144 2025-10-30,22:36:38.000,303,11072520,-795,0,1761863797,15163.656391160002,140.3643204300024,50731.6175328 2025-10-30,22:36:39.000,303,11072524,-795,0,1761863798,15163.663127469998,140.3502221700037,50731.638494160004 2025-10-30,22:36:40.000,303,11072507,-795,0,1761863799,15163.629445919993,140.34317304000433,50731.63150704001 2025-10-30,22:36:41.000,303,11072495,-795,0,1761863800,15163.622709609997,140.37136956000177,50731.66644264 2025-10-30,22:36:42.000,303,11072517,-795,0,1761863801,15163.602500679997,140.448909990002,50731.68041688001 2025-10-30,22:36:43.000,303,11072514,-795,0,1761863802,15163.595764370002,140.53349955000158,50731.638494160004 2025-10-30,22:36:44.000,303,11072528,-795,0,1761863803,15163.642918539997,140.6603838900046,50731.638494160004 2025-10-30,22:36:45.000,303,11072490,-795,0,1761863804,15163.656391160002,140.78726823000034,50731.540674480006 2025-10-30,22:36:46.000,303,11072516,-795,0,1761863805,15163.696809020003,140.91415257000335,50731.60355856 2025-10-30,22:36:47.000,303,11072503,-795,0,1761863806,15163.696809020003,140.93529996000143,50731.57561008 2025-10-30,22:36:48.000,303,11072546,-795,0,1761863807,15163.710281639993,140.98464387000422,50731.638494160004 2025-10-30,22:36:49.000,303,11072501,-795,0,1761863808,15163.683336399998,140.9423490900008,50731.57561008 2025-10-30,22:36:50.000,303,11072504,-795,0,1761863809,15163.615973300002,140.93529996000143,50731.6175328 2025-10-30,22:36:51.000,303,11072491,-795,0,1761863810,15163.535137580002,140.91415257000335,50731.70137824001 2025-10-30,22:36:52.000,303,11072535,-795,0,1761863811,15163.407147689992,140.93529996000143,50731.708365360006 2025-10-30,22:36:53.000,303,11072510,-795,0,1761863812,15163.346520899991,140.93529996000143,50731.827146400006 2025-10-30,22:36:54.000,303,11072488,-795,0,1761863813,15163.245476249991,140.99874213000294,50731.81317216 2025-10-30,22:36:55.000,303,11072516,-795,0,1761863814,15163.137695289995,141.1044790800006,50731.78522368 2025-10-30,22:36:56.000,303,11072479,-795,0,1761863815,15163.09054112,141.21021602999826,50731.91797896001 2025-10-30,22:36:57.000,303,11072507,-795,0,1761863816,15163.07033219,141.36529688999872,50732.0018244 2025-10-30,22:36:58.000,303,11072505,-795,0,1761863817,15162.996232779995,141.4639847100043,50731.827146400006 2025-10-30,22:36:59.000,303,11072548,-795,0,1761863818,15163.00296908999,141.58381992000068,50731.86906912001 2025-10-30,22:37:00.000,303,11072483,-795,0,1761863819,15162.996232779995,141.67545860999962,50731.9319532 2025-10-30,22:37:01.000,303,11072536,-795,0,1761863820,15163.0097054,141.73890078000113,50731.91797896001 2025-10-30,22:37:02.000,303,11072517,-795,0,1761863821,15162.98276015999,141.75299903999985,50731.827146400006 2025-10-30,22:37:03.000,303,11072532,-795,0,1761863822,15162.94907861,141.75299903999985,50731.91099184 2025-10-30,22:37:04.000,303,11072512,-795,0,1761863823,15162.935605989995,141.76709729999857,50731.93894032 2025-10-30,22:37:05.000,303,11072485,-795,0,1761863824,15162.92213336999,141.73890078000113,50731.98086304 2025-10-30,22:37:06.000,303,11072432,-795,0,1761863825,15162.834561339994,141.68250773999898,50731.9319532 2025-10-30,22:37:07.000,303,11072531,-795,0,1761863826,15162.787407169999,141.66840948000026,50732.07868272 2025-10-30,22:37:08.000,303,11072521,-795,0,1761863827,15162.720044069989,141.70365513000434,50732.01579864001 2025-10-30,22:37:09.000,303,11072513,-795,0,1761863828,15162.659417279989,141.7107042600037,50732.141566800005 2025-10-30,22:37:10.000,303,11072566,-795,0,1761863829,15162.592054179993,141.80234295000264,50732.141566800005 2025-10-30,22:37:11.000,303,11072502,-795,0,1761863830,15162.538163699988,141.92217815999902,50732.260347840005 2025-10-30,22:37:12.000,303,11072492,-795,0,1761863831,15162.437119050002,142.06316076000076,50732.1765024 2025-10-30,22:37:13.000,303,11072507,-795,0,1761863832,15162.437119050002,142.19004510000377,50732.19746376 2025-10-30,22:37:14.000,303,11072581,-795,0,1761863833,15162.437119050002,142.33102769999823,50732.15554104001 2025-10-30,22:37:15.000,303,11072526,-795,0,1761863834,15162.423646429997,142.48610855999868,50732.13457968001 2025-10-30,22:37:16.000,303,11072516,-795,0,1761863835,15162.383228569997,142.6482385499985,50732.06470848001 2025-10-30,22:37:17.000,303,11072504,-795,0,1761863836,15162.383228569997,142.7751228900015,50732.043747120006 2025-10-30,22:37:18.000,303,11072499,-795,0,1761863837,15162.383228569997,142.93020375000197,50731.994837280006 2025-10-30,22:37:19.000,303,11072540,-795,0,1761863838,15162.389964879992,143.05003895999835,50732.0018244 2025-10-30,22:37:20.000,303,11072560,-795,0,1761863839,15162.389964879992,143.12757938999857,50732.022785760004 2025-10-30,22:37:21.000,303,11072535,-795,0,1761863840,15162.410173809993,143.22626721000415,50732.12060544 2025-10-30,22:37:22.000,303,11072528,-795,0,1761863841,15162.349547019992,143.24741460000223,50732.15554104001 2025-10-30,22:37:23.000,303,11072527,-795,0,1761863842,15162.282183919997,143.30380764000438,50732.022785760004 2025-10-30,22:37:24.000,303,11072524,-795,0,1761863843,15162.208084509992,143.31085677000374,50732.0018244 2025-10-30,22:37:25.000,303,11072529,-795,0,1761863844,15162.100303549996,143.32495503000246,50732.12060544 2025-10-30,22:37:26.000,303,11072550,-795,0,1761863845,15161.96557734999,143.32495503000246,50732.14855392 2025-10-30,22:37:27.000,303,11072525,-795,0,1761863846,15161.86453269999,143.32495503000246,50732.22541224 2025-10-30,22:37:28.000,303,11072484,-795,0,1761863847,15161.75001543,143.29675850999774,50732.36515464 2025-10-30,22:37:29.000,303,11072483,-795,0,1761863848,15161.70286125999,143.32495503000246,50732.260347840005 2025-10-30,22:37:30.000,303,11072513,-795,0,1761863849,15161.58160767999,143.37429893999797,50732.092656960005 2025-10-30,22:37:31.000,303,11072537,-795,0,1761863850,15161.588343989999,143.39544633000332,50732.14855392 2025-10-30,22:37:32.000,303,11072471,-795,0,1761863851,15161.541189819989,143.43774110999948,50732.022785760004 2025-10-30,22:37:33.000,303,11072424,-795,0,1761863852,15161.507508269999,143.3813480700046,50732.13457968001 2025-10-30,22:37:34.000,303,11072549,-795,0,1761863853,15161.467090409998,143.39544633000332,50732.22541224 2025-10-30,22:37:35.000,303,11072529,-795,0,1761863854,15161.440145169989,143.36020067999925,50732.41406448 2025-10-30,22:37:36.000,303,11072496,-795,0,1761863855,15161.305418969998,143.38839720000396,50732.330219040006 2025-10-30,22:37:37.000,303,11072482,-795,0,1761863856,15161.224583249998,143.40249546000268,50732.30227056001 2025-10-30,22:37:38.000,303,11072522,-795,0,1761863857,15161.069648119992,143.4165937200014,50732.30227056001 2025-10-30,22:37:39.000,303,11072480,-795,0,1761863858,15161.029230259992,143.4518393699982,50732.34419328 2025-10-30,22:37:40.000,303,11072504,-795,0,1761863859,15160.948394539992,143.43774110999948,50732.42105160001 2025-10-30,22:37:41.000,303,11072484,-795,0,1761863860,15160.860822509996,143.50823241000035,50732.40009024001 2025-10-30,22:37:42.000,303,11072511,-795,0,1761863861,15160.779986789996,143.5152815399997,50732.40707736 2025-10-30,22:37:43.000,303,11072521,-795,0,1761863862,15160.69241476,143.49413415000163,50732.43502584 2025-10-30,22:37:44.000,303,11072517,-795,0,1761863863,15160.60484272999,143.5152815399997,50732.40009024001 2025-10-30,22:37:45.000,303,11072523,-795,0,1761863864,15160.57116118,143.5152815399997,50732.53284552 2025-10-30,22:37:46.000,303,11072502,-795,0,1761863865,15160.537479629995,143.53642892999778,50732.53284552 2025-10-30,22:37:47.000,303,11072554,-795,0,1761863866,15160.50379807999,143.57167458000185,50732.51188416 2025-10-30,22:37:48.000,303,11072529,-795,0,1761863867,15160.42296235999,143.5787237100012,50732.50489704 2025-10-30,22:37:49.000,303,11072544,-795,0,1761863868,15160.308445089999,143.57167458000185,50732.497909920006 2025-10-30,22:37:50.000,303,11072531,-795,0,1761863869,15160.187191509998,143.52937979999842,50732.60271672 2025-10-30,22:37:51.000,303,11072491,-795,0,1761863870,15160.065937929998,143.59282196999993,50732.497909920006 2025-10-30,22:37:52.000,303,11072494,-795,0,1761863871,15159.917739110002,143.65626414000144,50732.40707736 2025-10-30,22:37:53.000,303,11072576,-795,0,1761863872,15159.796485530002,143.69855892000487,50732.53983264001 2025-10-30,22:37:54.000,303,11072497,-795,0,1761863873,15159.661759329996,143.78314848000446,50732.48393568 2025-10-30,22:37:55.000,303,11072562,-795,0,1761863874,15159.587659919991,143.88183630000276,50732.46996144001 2025-10-30,22:37:56.000,303,11072537,-795,0,1761863875,15159.53376944,144.0369171600032,50732.49092280001 2025-10-30,22:37:57.000,303,11072501,-795,0,1761863876,15159.500087889995,144.19904715000303,50732.51188416 2025-10-30,22:37:58.000,303,11072511,-795,0,1761863877,15159.50682419999,144.33298061999812,50732.476948560005 2025-10-30,22:37:59.000,303,11072518,-795,0,1761863878,15159.53376944,144.4669140900005,50732.48393568 2025-10-30,22:38:00.000,303,11072520,-795,0,1761863879,15159.56745098999,144.5797001700048,50732.4559872 2025-10-30,22:38:01.000,303,11072505,-795,0,1761863880,15159.56745098999,144.6149458200016,50732.428038720005 2025-10-30,22:38:02.000,303,11072506,-795,0,1761863881,15159.53376944,144.5797001700048,50732.40009024001 2025-10-30,22:38:03.000,303,11072506,-795,0,1761863882,15159.479878959995,144.5515036500001,50732.330219040006 2025-10-30,22:38:04.000,303,11072532,-795,0,1761863883,15159.34515275999,144.43871757000306,50732.3162448 2025-10-30,22:38:05.000,303,11072530,-795,0,1761863884,15159.237371799994,144.34707888000412,50732.330219040006 2025-10-30,22:38:06.000,303,11072517,-795,0,1761863885,15159.089172979999,144.2554401899979,50732.42105160001 2025-10-30,22:38:07.000,303,11072530,-795,0,1761863886,15159.001600949989,144.19199802000367,50732.51887128001 2025-10-30,22:38:08.000,303,11072518,-795,0,1761863887,15158.846665819998,144.16380149999895,50732.51887128001 2025-10-30,22:38:09.000,303,11072508,-795,0,1761863888,15158.711939619992,144.2201945400011,50732.44900008001 2025-10-30,22:38:10.000,303,11072522,-795,0,1761863889,15158.583949729997,144.27658758000325,50732.497909920006 2025-10-30,22:38:11.000,303,11072493,-795,0,1761863890,15158.583949729997,144.43871757000306,50732.49092280001 2025-10-30,22:38:12.000,303,11072541,-795,0,1761863891,15158.610894969992,144.5797001700048,50732.41406448 2025-10-30,22:38:13.000,303,11072534,-795,0,1761863892,15158.617631280002,144.72068276999926,50732.35118040001 2025-10-30,22:38:14.000,303,11072511,-795,0,1761863893,15158.725412239997,144.88986188999843,50732.35118040001 2025-10-30,22:38:15.000,303,11072501,-795,0,1761863894,15158.880347369988,145.03789361999952,50732.358167520004 2025-10-30,22:38:16.000,303,11072543,-795,0,1761863895,15159.035282499994,145.20002360999933,50732.211438000006 2025-10-30,22:38:17.000,303,11072520,-795,0,1761863896,15159.18348131999,145.22822013000405,50732.21842512 2025-10-30,22:38:18.000,303,11072534,-795,0,1761863897,15159.318207519995,145.30576056000427,50732.2463736 2025-10-30,22:38:19.000,303,11072539,-795,0,1761863898,15159.38557061999,145.24231839000277,50732.2463736 2025-10-30,22:38:20.000,303,11072531,-795,0,1761863899,15159.372098,145.14363057000446,50732.190476640004 2025-10-30,22:38:21.000,303,11072553,-795,0,1761863900,15159.36536168999,145.05199187999824,50732.15554104001 2025-10-30,22:38:22.000,303,11072531,-795,0,1761863901,15159.25084442,144.91805841000314,50732.162528160006 2025-10-30,22:38:23.000,303,11072529,-795,0,1761863902,15159.116118219994,144.83346885000356,50732.18348952001 2025-10-30,22:38:24.000,303,11072501,-795,0,1761863903,15158.988128329998,144.77002668000205,50732.27432208 2025-10-30,22:38:25.000,303,11072537,-795,0,1761863904,15158.752357479992,144.69248625000182,50732.32323192001 2025-10-30,22:38:26.000,303,11072554,-795,0,1761863905,15158.604158659997,144.68543712000246,50732.30227056001 2025-10-30,22:38:27.000,303,11072508,-795,0,1761863906,15158.455959840001,144.66428973000438,50732.28130920001 2025-10-30,22:38:28.000,303,11072510,-795,0,1761863907,15158.34817887999,144.70658451000054,50732.30227056001 2025-10-30,22:38:29.000,303,11072571,-795,0,1761863908,15158.20671636999,144.7629775500027,50732.26733496 2025-10-30,22:38:30.000,303,11072494,-795,0,1761863909,15158.20671636999,144.78412494000077,50732.379128880006 2025-10-30,22:38:31.000,303,11072550,-795,0,1761863910,15158.14608957999,144.88986188999843,50732.37214176001 2025-10-30,22:38:32.000,303,11072577,-795,0,1761863911,15158.12588064999,144.95330405999994,50732.260347840005 2025-10-30,22:38:33.000,303,11072547,-795,0,1761863912,15158.159562199995,145.0731392700036,50732.28829632 2025-10-30,22:38:34.000,303,11072520,-795,0,1761863913,15158.16629850999,145.1083849200004,50732.21842512 2025-10-30,22:38:35.000,303,11072510,-795,0,1761863914,15158.220188989995,145.21412186999805,50732.1765024 2025-10-30,22:38:36.000,303,11072553,-795,0,1761863915,15158.25387054,145.27756403999956,50732.23239936001 2025-10-30,22:38:37.000,303,11072509,-795,0,1761863916,15158.260606849995,145.29871143000491,50732.23239936001 2025-10-30,22:38:38.000,303,11072524,-795,0,1761863917,15158.199980059995,145.29166229999828,50732.190476640004 2025-10-30,22:38:39.000,303,11072535,-795,0,1761863918,15158.14608957999,145.28461316999892,50732.22541224 2025-10-30,22:38:40.000,303,11072501,-795,0,1761863919,15158.07199017,145.25641665000148,50732.19746376 2025-10-30,22:38:41.000,303,11072550,-795,0,1761863920,15157.94400027999,145.2070727399987,50732.28829632 2025-10-30,22:38:42.000,303,11072497,-795,0,1761863921,15157.735174669993,145.15772883000318,50732.23239936001 2025-10-30,22:38:43.000,303,11072507,-795,0,1761863922,15157.600448470002,145.20002360999933,50732.32323192001 2025-10-30,22:38:44.000,303,11072516,-795,0,1761863923,15157.425304409997,145.15772883000318,50732.30227056001 2025-10-30,22:38:45.000,303,11072538,-795,0,1761863924,15157.304050829996,145.2211710000047,50732.44201296 2025-10-30,22:38:46.000,303,11072522,-795,0,1761863925,15157.149115699991,145.22822013000405,50732.42105160001 2025-10-30,22:38:47.000,303,11072526,-795,0,1761863926,15157.04807104999,145.24936752000212,50732.428038720005 2025-10-30,22:38:48.000,303,11072512,-795,0,1761863927,15156.940290089995,145.24936752000212,50732.546819760006 2025-10-30,22:38:49.000,303,11072556,-795,0,1761863928,15156.84598174999,145.24936752000212,50732.55380688 2025-10-30,22:38:50.000,303,11072541,-795,0,1761863929,15156.78535495999,145.26346578000084,50732.546819760006 2025-10-30,22:38:51.000,303,11072540,-795,0,1761863930,15156.677573999994,145.24936752000212,50732.4559872 2025-10-30,22:38:52.000,303,11072569,-795,0,1761863931,15156.664101379989,145.27756403999956,50732.476948560005 2025-10-30,22:38:53.000,303,11072534,-795,0,1761863932,15156.664101379989,145.3551044699998,50732.476948560005 2025-10-30,22:38:54.000,303,11072541,-795,0,1761863933,15156.664101379989,145.41149751000194,50732.428038720005 2025-10-30,22:38:55.000,303,11072544,-795,0,1761863934,15156.643892449989,145.46084142000473,50732.40009024001 2025-10-30,22:38:56.000,303,11072585,-795,0,1761863935,15156.711255549999,145.5806766300011,50732.36515464 2025-10-30,22:38:57.000,303,11072544,-795,0,1761863936,15156.711255549999,145.68641357999877,50732.35118040001 2025-10-30,22:38:58.000,303,11072512,-795,0,1761863937,15156.677573999994,145.71461010000348,50732.32323192001 2025-10-30,22:38:59.000,303,11072531,-795,0,1761863938,15156.650628759999,145.79919966000307,50732.41406448 2025-10-30,22:39:00.000,303,11072519,-795,0,1761863939,15156.583265659989,145.83444530999986,50732.379128880006 2025-10-30,22:39:01.000,303,11072526,-795,0,1761863940,15156.414857909993,145.86264183000458,50732.40009024001 2025-10-30,22:39:02.000,303,11072489,-795,0,1761863941,15156.280131710002,145.88378922000265,50732.37214176001 2025-10-30,22:39:03.000,303,11072523,-795,0,1761863942,15156.131932889992,145.8767400900033,50732.39310312 2025-10-30,22:39:04.000,303,11072541,-795,0,1761863943,15155.97699776,145.890838350002,50732.43502584 2025-10-30,22:39:05.000,303,11072502,-795,0,1761863944,15155.801853699995,145.91903486999945,50732.49092280001 2025-10-30,22:39:06.000,303,11072505,-715,0,1761863945,15155.64691856999,145.98247704000096,50732.497909920006 2025-10-30,22:39:07.000,303,11072518,-795,0,1761863946,15155.50545605999,146.1587052899995,50732.53983264001 2025-10-30,22:39:08.000,303,11072509,-795,0,1761863947,15155.397675099994,146.34198267000465,50732.546819760006 2025-10-30,22:39:09.000,303,11072564,-795,0,1761863948,15155.289894139998,146.5323091800019,50732.476948560005 2025-10-30,22:39:10.000,303,11072554,-795,0,1761863949,15155.229267349998,146.73673394999787,50732.40707736 2025-10-30,22:39:11.000,303,11072519,-795,0,1761863950,15155.256212589993,146.9623061099992,50732.46996144001 2025-10-30,22:39:12.000,303,11072534,-795,0,1761863951,15155.289894139998,147.18082914000115,50732.44201296 2025-10-30,22:39:13.000,303,11072534,-795,0,1761863952,15155.276421519993,147.34295913000096,50732.4559872 2025-10-30,22:39:14.000,303,11072513,-795,0,1761863953,15155.283157829988,147.47689260000334,50732.41406448 2025-10-30,22:39:15.000,303,11072475,-795,0,1761863954,15155.215794729993,147.58967868000036,50732.309257680005 2025-10-30,22:39:16.000,303,11072508,-795,0,1761863955,15155.155167939993,147.63902259000315,50732.309257680005 2025-10-30,22:39:17.000,303,11072489,-795,0,1761863956,15155.081068530002,147.67426823999995,50732.27432208 2025-10-30,22:39:18.000,303,11072547,-795,0,1761863957,15154.905924469997,147.63902259000315,50732.26733496 2025-10-30,22:39:19.000,303,11072493,-795,0,1761863958,15154.77793458,147.60377693999908,50732.35118040001 2025-10-30,22:39:20.000,303,11072560,-795,0,1761863959,15154.582581589995,147.582629550001,50732.35118040001 2025-10-30,22:39:21.000,303,11072528,-795,0,1761863960,15154.39396491,147.60377693999908,50732.30227056001 2025-10-30,22:39:22.000,303,11072512,-795,0,1761863961,15154.218820849994,147.6178751999978,50732.37214176001 2025-10-30,22:39:23.000,303,11072498,-795,0,1761863962,15154.063885719988,147.7306612800021,50732.42105160001 2025-10-30,22:39:24.000,303,11072500,-795,0,1761863963,15153.882005350002,147.89984040000127,50732.428038720005 2025-10-30,22:39:25.000,303,11072530,-795,0,1761863964,15153.733806529992,148.0126264799983,50732.36515464 2025-10-30,22:39:26.000,303,11072520,-795,0,1761863965,15153.666443429996,148.16065820999938,50732.44900008001 2025-10-30,22:39:27.000,303,11072565,-795,0,1761863966,15153.531717229991,148.31573906999984,50732.44900008001 2025-10-30,22:39:28.000,303,11072509,-795,0,1761863967,15153.49129936999,148.49196731999837,50732.44900008001 2025-10-30,22:39:29.000,303,11072537,-795,0,1761863968,15153.43067257999,148.61885166000138,50732.43502584 2025-10-30,22:39:30.000,303,11072568,-795,0,1761863969,15153.39025471999,148.73868686999776,50732.43502584 2025-10-30,22:39:31.000,303,11072537,-795,0,1761863970,15153.34983685999,148.85147295000206,50732.35118040001 2025-10-30,22:39:32.000,303,11072568,-795,0,1761863971,15153.30941899999,148.943111640001,50732.379128880006 2025-10-30,22:39:33.000,303,11072482,-795,0,1761863972,15153.22858327999,149.04884858999867,50732.34419328 2025-10-30,22:39:34.000,303,11072531,-795,0,1761863973,15153.093857079999,149.16163467000297,50732.309257680005 2025-10-30,22:39:35.000,303,11072475,-715,0,1761863974,15152.932185639998,149.27442075,50732.27432208 2025-10-30,22:39:36.000,303,11072532,-795,0,1761863975,15152.790723129998,149.27442075,50732.330219040006 2025-10-30,22:39:37.000,303,11072502,-795,0,1761863976,15152.561688590002,149.47179639000387,50732.36515464 2025-10-30,22:39:38.000,303,11072511,-795,0,1761863977,15152.379808220001,149.61277898999833,50732.330219040006 2025-10-30,22:39:39.000,303,11072488,-795,0,1761863978,15152.17771892,149.7960563700035,50732.40707736 2025-10-30,22:39:40.000,303,11072453,-795,0,1761863979,15152.042992719995,149.9793337500014,50732.386116 2025-10-30,22:39:41.000,303,11072485,-795,0,1761863980,15151.901530209994,150.2049059100027,50732.4559872 2025-10-30,22:39:42.000,303,11072481,-795,0,1761863981,15151.793749249999,150.42342894000467,50732.44900008001 2025-10-30,22:39:43.000,303,11072502,-795,0,1761863982,15151.638814119993,150.65605022999807,50732.497909920006 2025-10-30,22:39:44.000,303,11072471,-795,0,1761863983,15151.584923639988,150.88867151999875,50732.44201296 2025-10-30,22:39:45.000,303,11072503,-795,0,1761863984,15151.497351609993,151.06489977000456,50732.53983264001 2025-10-30,22:39:46.000,303,11072489,-795,0,1761863985,15151.349152789997,151.2552262800018,50732.49092280001 2025-10-30,22:39:47.000,303,11072481,-795,0,1761863986,15151.261580760001,151.42440540000098,50732.4559872 2025-10-30,22:39:48.000,303,11072494,-795,0,1761863987,15151.174008729991,151.55833887000335,50732.44201296 2025-10-30,22:39:49.000,303,11072522,-795,0,1761863988,15151.0190736,151.6852232099991,50732.37214176001 2025-10-30,22:39:50.000,303,11072541,-795,0,1761863989,15150.904556329995,151.7980092900034,50732.36515464 2025-10-30,22:39:51.000,303,11072495,-795,0,1761863990,15150.71593965,151.90374624000106,50732.3162448 2025-10-30,22:39:52.000,303,11072496,-795,0,1761863991,15150.540795589994,152.03063058000407,50732.260347840005 2025-10-30,22:39:53.000,303,11072490,-795,0,1761863992,15150.446487249988,152.18571144000452,50732.36515464 2025-10-30,22:39:54.000,303,11072501,-795,0,1761863993,15150.257870569993,152.2914483900022,50732.40707736 2025-10-30,22:39:55.000,303,11072480,-795,0,1761863994,15150.143353300002,152.453578380002,50732.358167520004 2025-10-30,22:39:56.000,303,11072501,-795,0,1761863995,15149.981681860001,152.6016101100031,50732.4559872 2025-10-30,22:39:57.000,303,11072512,-795,0,1761863996,15149.907582449996,152.77783836000162,50732.36515464 2025-10-30,22:39:58.000,303,11072494,-795,0,1761863997,15149.77959256,152.9470174800008,50732.428038720005 2025-10-30,22:39:59.000,303,11072511,-795,0,1761863998,15149.75264731999,153.11619659999997,50732.4559872 2025-10-30,22:40:00.000,303,11072507,-795,0,1761863999,15149.65833898,153.27832658999978,50732.3162448 2025-10-30,22:40:01.000,303,11072492,-795,0,1761864000,15149.624657429995,153.44750570999895,50732.35118040001 2025-10-30,22:40:02.000,303,11072491,-795,0,1761864001,15149.55055801999,153.59553744000004,50732.3162448 2025-10-30,22:40:03.000,303,11072495,-795,0,1761864002,15149.53034908999,153.7506183000005,50732.28130920001 2025-10-30,22:40:04.000,303,11072454,-795,0,1761864003,15149.46972229999,153.90569916000095,50732.30227056001 2025-10-30,22:40:05.000,303,11072508,-795,0,1761864004,15149.44951336999,154.05373089000204,50732.23239936001 2025-10-30,22:40:06.000,303,11072503,-795,0,1761864005,15149.375413959999,154.20176262000314,50732.11361832001 2025-10-30,22:40:07.000,303,11072484,-795,0,1761864006,15149.281105619993,154.3568434800036,50732.19746376 2025-10-30,22:40:08.000,303,11072534,-795,0,1761864007,15149.254160379998,154.44143304000318,50732.190476640004 2025-10-30,22:40:09.000,303,11072527,-795,0,1761864008,15149.186797279988,154.5542191200002,50732.12759256 2025-10-30,22:40:10.000,303,11072484,-795,0,1761864009,15149.132906799998,154.63880867999978,50732.12759256 2025-10-30,22:40:11.000,303,11072518,-795,0,1761864010,15149.045334770002,154.77274215000216,50732.162528160006 2025-10-30,22:40:12.000,303,11072538,-795,0,1761864011,15148.917344879992,154.85733171000174,50732.1066312 2025-10-30,22:40:13.000,303,11072490,-795,0,1761864012,15148.876927019992,154.97716691999813,50732.25336072001 2025-10-30,22:40:14.000,303,11072510,-795,0,1761864013,15148.735464509991,155.0617564799977,50732.19746376 2025-10-30,22:40:15.000,303,11072490,-795,0,1761864014,15148.68157403,155.174542560002,50732.211438000006 2025-10-30,22:40:16.000,303,11072512,-795,0,1761864015,15148.59400199999,155.30142689999775,50732.162528160006 2025-10-30,22:40:17.000,303,11072510,-795,0,1761864016,15148.506429969995,155.44945862999884,50732.15554104001 2025-10-30,22:40:18.000,303,11072522,-795,0,1761864017,15148.43233055999,155.53404818999843,50732.16951528 2025-10-30,22:40:19.000,303,11072512,-795,0,1761864018,15148.364967459995,155.61863774999802,50732.20445088001 2025-10-30,22:40:20.000,303,11072503,-795,0,1761864019,15148.29086804999,155.69617817999824,50732.16951528 2025-10-30,22:40:21.000,303,11072525,-795,0,1761864020,15148.129196609989,155.79486600000382,50732.043747120006 2025-10-30,22:40:22.000,303,11072514,-795,0,1761864021,15148.028151959988,155.9147012100002,50732.03676000001 2025-10-30,22:40:23.000,303,11072502,-795,0,1761864022,15148.014679339998,156.05568381000194,50732.02977288 2025-10-30,22:40:24.000,303,11072539,-795,0,1761864023,15147.933843619998,156.11912598000345,50732.092656960005 2025-10-30,22:40:25.000,303,11072494,-795,0,1761864024,15147.832798969997,156.25305944999855,50732.15554104001 2025-10-30,22:40:26.000,303,11072513,-795,0,1761864025,15147.711545389997,156.30240336000134,50732.07868272 2025-10-30,22:40:27.000,303,11072500,-795,0,1761864026,15147.630709669997,156.41518943999836,50732.0716956 2025-10-30,22:40:28.000,303,11072490,-795,0,1761864027,15147.516192399991,156.49977899999794,50732.05772136 2025-10-30,22:40:29.000,303,11072493,-795,0,1761864028,15147.35452095999,156.59846682000352,50731.994837280006 2025-10-30,22:40:30.000,303,11072499,-795,0,1761864029,15147.28042155,156.71125290000055,50732.092656960005 2025-10-30,22:40:31.000,303,11072542,-795,0,1761864030,15147.1793769,156.84518637000292,50732.06470848001 2025-10-30,22:40:32.000,303,11072525,-795,0,1761864031,15147.085068559994,156.9650215799993,50732.05073424 2025-10-30,22:40:33.000,303,11072472,-795,0,1761864032,15146.936869739999,157.0778076600036,50732.11361832001 2025-10-30,22:40:34.000,303,11072530,-795,0,1761864033,15146.822352469993,157.12010243999976,50732.11361832001 2025-10-30,22:40:35.000,303,11072503,-795,0,1761864034,15146.741516749993,157.2117411299987,50732.20445088001 2025-10-30,22:40:36.000,303,11072546,-795,0,1761864035,15146.626999480002,157.28223242999957,50732.16951528 2025-10-30,22:40:37.000,303,11072492,-795,0,1761864036,15146.492273279997,157.33157634000236,50732.22541224 2025-10-30,22:40:38.000,303,11072522,-795,0,1761864037,15146.418173869992,157.4232150300013,50732.15554104001 2025-10-30,22:40:39.000,303,11072509,-795,0,1761864038,15146.28344767,157.44436241999938,50732.14855392 2025-10-30,22:40:40.000,303,11072505,-795,0,1761864039,15146.19587563999,157.54305023999768,50732.12060544 2025-10-30,22:40:41.000,303,11072491,-795,0,1761864040,15146.05441312999,157.56419763000304,50732.141566800005 2025-10-30,22:40:42.000,303,11072541,-795,0,1761864041,15145.98031372,157.62763980000454,50732.12759256 2025-10-30,22:40:43.000,303,11072533,-795,0,1761864042,15145.87926907,157.72632762000285,50732.092656960005 2025-10-30,22:40:44.000,303,11072506,-795,0,1761864043,15145.731070249989,157.80386805000308,50732.0716956 2025-10-30,22:40:45.000,303,11072511,-795,0,1761864044,15145.697388699999,157.86731022000458,50732.12060544 2025-10-30,22:40:46.000,303,11072486,-795,0,1761864045,15145.542453569993,157.92370325999946,50732.0716956 2025-10-30,22:40:47.000,303,11072530,-795,0,1761864046,15145.502035709993,158.00829281999904,50732.02977288 2025-10-30,22:40:48.000,303,11072510,-795,0,1761864047,15145.434672609998,158.0646858600012,50732.05772136 2025-10-30,22:40:49.000,303,11072455,-795,0,1761864048,15145.340364269992,158.10698064000462,50732.01579864001 2025-10-30,22:40:50.000,303,11072491,-795,0,1761864049,15145.259528549992,158.13517716000206,50731.98785016001 2025-10-30,22:40:51.000,303,11072512,-795,0,1761864050,15145.171956519996,158.18452107000485,50732.05772136 2025-10-30,22:40:52.000,303,11072484,-795,0,1761864051,15145.057439249991,158.23386498000036,50731.98785016001 2025-10-30,22:40:53.000,303,11072520,-795,0,1761864052,15144.95639459999,158.2761597600038,50732.141566800005 2025-10-30,22:40:54.000,303,11072505,-795,0,1761864053,15144.79472315999,158.226815850001,50732.07868272 2025-10-30,22:40:55.000,303,11072533,-795,0,1761864054,15144.686942199995,158.2902580200025,50731.994837280006 2025-10-30,22:40:56.000,303,11072508,-795,0,1761864055,15144.558952309999,158.3255036699993,50732.0018244 2025-10-30,22:40:57.000,303,11072520,-795,0,1761864056,15144.478116589999,158.38189671000146,50732.05772136 2025-10-30,22:40:58.000,303,11072507,-795,0,1761864057,15144.424226109993,158.4100932299989,50732.06470848001 2025-10-30,22:40:59.000,303,11072507,-795,0,1761864058,15144.329917769988,158.51583018000383,50732.08566984001 2025-10-30,22:41:00.000,303,11072499,-795,0,1761864059,15144.228873120002,158.55812496,50732.02977288 2025-10-30,22:41:01.000,303,11072497,-795,0,1761864060,15144.201927879993,158.6215671300015,50732.07868272 2025-10-30,22:41:02.000,303,11072483,-795,0,1761864061,15144.141301089992,158.64271451999957,50732.0018244 2025-10-30,22:41:03.000,303,11072489,-795,0,1761864062,15144.154773709997,158.64271451999957,50732.07868272 2025-10-30,22:41:04.000,303,11072491,-795,0,1761864063,15144.073937989997,158.6356653900002,50731.98086304 2025-10-30,22:41:05.000,303,11072537,-795,0,1761864064,15144.060465369992,158.6215671300015,50731.90400472 2025-10-30,22:41:06.000,303,11072531,-795,0,1761864065,15144.013311199997,158.6568127799983,50731.862082 2025-10-30,22:41:07.000,303,11072519,-795,0,1761864066,15143.993102269997,158.6568127799983,50731.9319532 2025-10-30,22:41:08.000,303,11072506,-795,0,1761864067,15143.905530240001,158.6215671300015,50731.924966080005 2025-10-30,22:41:09.000,303,11072465,-795,0,1761864068,15143.858376069991,158.60041974000342,50731.89003048 2025-10-30,22:41:10.000,303,11072500,-795,0,1761864069,15143.82469452,158.55107583000063,50731.855094880004 2025-10-30,22:41:11.000,303,11072514,-795,0,1761864070,15143.70344094,158.59337061000406,50731.82015928001 2025-10-30,22:41:12.000,303,11072479,-795,0,1761864071,15143.66302308,158.55107583000063,50731.83413352 2025-10-30,22:41:13.000,303,11072519,-795,0,1761864072,15143.57545104999,158.52992844000255,50731.83413352 2025-10-30,22:41:14.000,303,11072529,-795,0,1761864073,15143.49461532999,158.49468278999848,50731.827146400006 2025-10-30,22:41:15.000,303,11072473,-795,0,1761864074,15143.47440639999,158.50173191999784,50731.78522368 2025-10-30,22:41:16.000,303,11072512,-795,0,1761864075,15143.400306989999,158.51583018000383,50731.71535248 2025-10-30,22:41:17.000,303,11072488,-795,0,1761864076,15143.400306989999,158.55107583000063,50731.74330096 2025-10-30,22:41:18.000,303,11072466,-795,0,1761864077,15143.41377960999,158.57927234999806,50731.73631384 2025-10-30,22:41:19.000,303,11072511,-795,0,1761864078,15143.43398853999,158.6356653900002,50731.68041688001 2025-10-30,22:41:20.000,303,11072463,-795,0,1761864079,15143.42051592,158.6215671300015,50731.6175328 2025-10-30,22:41:21.000,303,11072517,-795,0,1761864080,15143.407043299994,158.69205843000236,50731.64548128 2025-10-30,22:41:22.000,303,11072509,-795,0,1761864081,15143.380098059999,158.66386190999765,50731.52670024 2025-10-30,22:41:23.000,303,11072518,-795,0,1761864082,15143.312734959989,158.67796017000364,50731.63150704001 2025-10-30,22:41:24.000,303,11072538,-795,0,1761864083,15143.292526029989,158.6568127799983,50731.5476616 2025-10-30,22:41:25.000,303,11072492,-795,0,1761864084,15143.252108169989,158.60041974000342,50731.55464872 2025-10-30,22:41:26.000,303,11072512,-795,0,1761864085,15143.164536139993,158.59337061000406,50731.49875176 2025-10-30,22:41:27.000,303,11072543,-795,0,1761864086,15143.110645659988,158.59337061000406,50731.5476616 2025-10-30,22:41:28.000,303,11072507,-795,0,1761864087,15143.029809940002,158.5863214800047,50731.52670024 2025-10-30,22:41:29.000,303,11072577,-795,0,1761864088,15143.023073629993,158.64271451999957,50731.48477752001 2025-10-30,22:41:30.000,303,11072489,-795,0,1761864089,15143.043282559993,158.685009300003,50731.519713120004 2025-10-30,22:41:31.000,303,11072525,-795,0,1761864090,15142.996128389997,158.75550060000387,50731.43586768 2025-10-30,22:41:32.000,303,11072524,-795,0,1761864091,15142.996128389997,158.81189363999874,50731.35900936 2025-10-30,22:41:33.000,303,11072517,-795,0,1761864092,15143.050018870003,158.9317288500024,50731.37997072 2025-10-30,22:41:34.000,303,11072519,-795,0,1761864093,15143.137590899998,159.00222015000327,50731.42888056 2025-10-30,22:41:35.000,303,11072510,-795,0,1761864094,15143.137590899998,159.05861318999814,50731.36599648001 2025-10-30,22:41:36.000,303,11072506,-795,0,1761864095,15143.076964109998,159.10090797000157,50731.254202560005 2025-10-30,22:41:37.000,303,11072479,-715,0,1761864096,15143.063491489993,159.15730101000372,50731.19830560001 2025-10-30,22:41:38.000,303,11072534,-795,0,1761864097,15143.036546249998,159.14320274999773,50731.2332412 2025-10-30,22:41:39.000,303,11072469,-795,0,1761864098,15142.982655769993,159.19959578999988,50731.2681768 2025-10-30,22:41:40.000,303,11072496,-795,0,1761864099,15142.915292669997,159.1784484000018,50731.28215104 2025-10-30,22:41:41.000,303,11072493,-795,0,1761864100,15142.881611119992,159.20664491999923,50731.28215104 2025-10-30,22:41:42.000,303,11072511,-795,0,1761864101,15142.814248019997,159.2136940499986,50731.28215104 2025-10-30,22:41:43.000,303,11072555,-795,0,1761864102,15142.794039089997,159.2277923100046,50731.31708664001 2025-10-30,22:41:44.000,303,11072526,-795,0,1761864103,15142.753621229996,159.22074317999795,50731.17035712 2025-10-30,22:41:45.000,303,11072558,-795,0,1761864104,15142.753621229996,159.2136940499986,50731.156382880006 2025-10-30,22:41:46.000,303,11072527,-795,0,1761864105,15142.740148609992,159.20664491999923,50731.205292720006 2025-10-30,22:41:47.000,303,11072535,-795,0,1761864106,15142.726675990001,159.20664491999923,50731.14240864 2025-10-30,22:41:48.000,303,11072484,-795,0,1761864107,15142.692994439996,159.19254666000052,50731.156382880006 2025-10-30,22:41:49.000,303,11072477,-795,0,1761864108,15142.679521819991,159.1784484000018,50731.17035712 2025-10-30,22:41:50.000,303,11072506,-795,0,1761864109,15142.652576579996,159.0938588400022,50731.07952456001 2025-10-30,22:41:51.000,303,11072499,-795,0,1761864110,15142.618895029991,159.07271145000414,50731.10747304001 2025-10-30,22:41:52.000,303,11072504,-795,0,1761864111,15142.551531929996,159.00222015000327,50731.0236276 2025-10-30,22:41:53.000,303,11072550,-795,0,1761864112,15142.551531929996,158.9669744999992,50731.11446016 2025-10-30,22:41:54.000,303,11072518,-795,0,1761864113,15142.45722358999,158.8823849399996,50731.156382880006 2025-10-30,22:41:55.000,303,11072562,-795,0,1761864114,15142.33597000999,158.81189363999874,50731.16337 2025-10-30,22:41:56.000,303,11072505,-795,0,1761864115,15142.24166167,158.75550060000387,50731.17734424001 2025-10-30,22:41:57.000,303,11072569,-795,0,1761864116,15142.19450749999,158.71320582000044,50731.205292720006 2025-10-30,22:41:58.000,303,11072522,-795,0,1761864117,15142.127144399994,158.70615669000108,50731.135421520004 2025-10-30,22:41:59.000,303,11072517,-795,0,1761864118,15142.053044989989,158.67091104000428,50731.12843440001 2025-10-30,22:42:00.000,303,11072522,-795,0,1761864119,15142.012627129989,158.67796017000364,50731.28215104 2025-10-30,22:42:01.000,303,11072503,-795,0,1761864120,15141.972209269989,158.64976364999893,50731.21926696 2025-10-30,22:42:02.000,303,11072515,-795,0,1761864121,15141.891373549988,158.67796017000364,50731.135421520004 2025-10-30,22:42:03.000,303,11072497,-795,0,1761864122,15141.850955689988,158.64976364999893,50731.17035712 2025-10-30,22:42:04.000,303,11072549,-795,0,1761864123,15141.871164619988,158.60746887000278,50731.22625408001 2025-10-30,22:42:05.000,303,11072531,-795,0,1761864124,15141.817274139998,158.5863214800047,50731.31009952 2025-10-30,22:42:06.000,303,11072486,-795,0,1761864125,15141.776856279997,158.56517408999935,50731.338048 2025-10-30,22:42:07.000,303,11072552,-795,0,1761864126,15141.709493180002,158.49468278999848,50731.29612528001 2025-10-30,22:42:08.000,303,11072553,-795,0,1761864127,15141.574766979997,158.43124062000425,50731.21926696 2025-10-30,22:42:09.000,303,11072520,-795,0,1761864128,15141.500667569991,158.34665106000466,50731.16337 2025-10-30,22:42:10.000,303,11072531,-795,0,1761864129,15141.433304469996,158.2761597600038,50731.156382880006 2025-10-30,22:42:11.000,303,11072536,-795,0,1761864130,15141.312050889996,158.1915702000042,50731.24022832 2025-10-30,22:42:12.000,303,11072526,-795,0,1761864131,15141.13690682999,158.1633736799995,50731.19830560001 2025-10-30,22:42:13.000,303,11072540,-795,0,1761864132,15141.02238956,158.11402977000398,50731.31708664001 2025-10-30,22:42:14.000,303,11072463,-795,0,1761864133,15140.948290149994,158.05058760000247,50731.184331360004 2025-10-30,22:42:15.000,303,11072562,-795,0,1761864134,15140.853981809989,158.05058760000247,50731.31009952 2025-10-30,22:42:16.000,303,11072574,-795,0,1761864135,15140.766409779993,158.03648934000375,50731.303112400004 2025-10-30,22:42:17.000,303,11072519,-795,0,1761864136,15140.645156199993,158.05058760000247,50731.2332412 2025-10-30,22:42:18.000,303,11072516,-795,0,1761864137,15140.564320479993,158.0294402100044,50731.14939576001 2025-10-30,22:42:19.000,303,11072534,-795,0,1761864138,15140.510430000002,158.09288237999863,50731.17035712 2025-10-30,22:42:20.000,303,11072519,-795,0,1761864139,15140.436330589997,158.10698064000462,50731.17734424001 2025-10-30,22:42:21.000,303,11072542,-795,0,1761864140,15140.416121659997,158.12107890000334,50731.21227984 2025-10-30,22:42:22.000,303,11072543,-795,0,1761864141,15140.315077009996,158.17042280999885,50731.135421520004 2025-10-30,22:42:23.000,303,11072540,-795,0,1761864142,15140.234241289996,158.15632455000014,50731.19830560001 2025-10-30,22:42:24.000,303,11072545,-795,0,1761864143,15140.133196639996,158.19861933000357,50731.21926696 2025-10-30,22:42:25.000,303,11072547,-795,0,1761864144,15140.032151989995,158.226815850001,50731.24022832 2025-10-30,22:42:26.000,303,11072521,-795,0,1761864145,15139.910898409995,158.14927542000078,50731.24022832 2025-10-30,22:42:27.000,303,11072478,-795,0,1761864146,15139.79638113999,158.1281280300027,50731.24721544001 2025-10-30,22:42:28.000,303,11072516,-795,0,1761864147,15139.641446009999,158.1281280300027,50731.19830560001 2025-10-30,22:42:29.000,303,11072532,-795,0,1761864148,15139.513456119988,158.12107890000334,50731.303112400004 2025-10-30,22:42:30.000,303,11072512,-795,0,1761864149,15139.412411470003,158.14927542000078,50731.338048 2025-10-30,22:42:31.000,303,11072480,-795,0,1761864150,15139.291157890002,158.21271759000228,50731.24721544001 2025-10-30,22:42:32.000,303,11072581,-795,0,1761864151,15139.230531100002,158.2761597600038,50731.22625408001 2025-10-30,22:42:33.000,303,11072531,-795,0,1761864152,15139.203585859992,158.34665106000466,50731.24721544001 2025-10-30,22:42:34.000,303,11072538,-795,0,1761864153,15139.169904310002,158.45238801000232,50731.27516392001 2025-10-30,22:42:35.000,303,11072528,-795,0,1761864154,15139.122750139992,158.59337061000406,50731.31009952 2025-10-30,22:42:36.000,303,11072485,-795,0,1761864155,15139.136222759997,158.7202549499998,50731.24022832 2025-10-30,22:42:37.000,303,11072534,-795,0,1761864156,15139.062123349991,158.84713929000281,50731.14939576001 2025-10-30,22:42:38.000,303,11072503,-795,0,1761864157,15139.062123349991,158.9951710200039,50731.19131848 2025-10-30,22:42:39.000,303,11072524,-795,0,1761864158,15138.981287629991,159.06566232000478,50731.205292720006 2025-10-30,22:42:40.000,303,11072462,-795,0,1761864159,15138.92739715,159.10795710000093,50731.156382880006 2025-10-30,22:42:41.000,303,11072502,-795,0,1761864160,15138.88024297999,159.15025188000436,50731.12144728 2025-10-30,22:42:42.000,303,11072503,-795,0,1761864161,15138.833088809995,159.15730101000372,50731.12144728 2025-10-30,22:42:43.000,303,11072557,-795,0,1761864162,15138.772462019995,159.10090797000157,50731.05157608 2025-10-30,22:42:44.000,303,11072501,-795,0,1761864163,15138.66468106,159.06566232000478,50731.0934988 2025-10-30,22:42:45.000,303,11072454,-795,0,1761864164,15138.67815367999,158.97402362999856,50731.10747304001 2025-10-30,22:42:46.000,303,11072490,-795,0,1761864165,15138.57710902999,158.91763059000368,50731.00965336001 2025-10-30,22:42:47.000,303,11072528,-795,0,1761864166,15138.523218549999,158.8682866800009,50730.98170488001 2025-10-30,22:42:48.000,303,11072516,-795,0,1761864167,15138.529954859994,158.79074625000067,50731.10747304001 2025-10-30,22:42:49.000,303,11072492,-795,0,1761864168,15138.51648223999,158.79074625000067,50731.0934988 2025-10-30,22:42:50.000,303,11072524,-795,0,1761864169,15138.469328069994,158.81189363999874,50731.086511680005 2025-10-30,22:42:51.000,303,11072553,-795,0,1761864170,15138.442382829999,158.88943406999897,50731.0236276 2025-10-30,22:42:52.000,303,11072523,-795,0,1761864171,15138.462591759999,158.8823849399996,50730.967730640004 2025-10-30,22:42:53.000,303,11072501,-795,0,1761864172,15138.455855449989,158.91763059000368,50731.04458896 2025-10-30,22:42:54.000,303,11072534,-795,0,1761864173,15138.408701279994,158.97402362999856,50730.967730640004 2025-10-30,22:42:55.000,303,11072462,-795,0,1761864174,15138.422173899999,159.02336754000135,50730.90484656 2025-10-30,22:42:56.000,303,11072519,-795,0,1761864175,15138.469328069994,159.07271145000414,50730.89785944 2025-10-30,22:42:57.000,303,11072513,-795,0,1761864176,15138.49627330999,159.0938588400022,50730.93978216001 2025-10-30,22:42:58.000,303,11072550,-795,0,1761864177,15138.550163789994,159.17139927000244,50730.90484656 2025-10-30,22:42:59.000,303,11072536,-795,0,1761864178,15138.570372719994,159.2277923100046,50730.80702688 2025-10-30,22:43:00.000,303,11072485,-795,0,1761864179,15138.61752688999,159.2771362200001,50730.86292384001 2025-10-30,22:43:01.000,303,11072553,-795,0,1761864180,15138.68488999,159.31943100000353,50730.821001120006 2025-10-30,22:43:02.000,303,11072537,-795,0,1761864181,15138.67815367999,159.35467665000033,50730.79305264001 2025-10-30,22:43:03.000,303,11072524,-795,0,1761864182,15138.691626299995,159.3899223000044,50730.86292384001 2025-10-30,22:43:04.000,303,11072543,-795,0,1761864183,15138.69836260999,159.4251679500012,50730.74414280001 2025-10-30,22:43:05.000,303,11072501,-795,0,1761864184,15138.64447213,159.46746273000463,50730.73715568 2025-10-30,22:43:06.000,303,11072509,-795,0,1761864185,15138.590581649994,159.50975751000078,50730.74414280001 2025-10-30,22:43:07.000,303,11072465,-795,0,1761864186,15138.523218549999,159.54500316000485,50730.72318144001 2025-10-30,22:43:08.000,303,11072525,-795,0,1761864187,15138.482800689999,159.62959272000444,50730.7092072 2025-10-30,22:43:09.000,303,11072523,-795,0,1761864188,15138.428910209994,159.71418228000402,50730.62536176001 2025-10-30,22:43:10.000,303,11072504,-795,0,1761864189,15138.361547109998,159.8340174900004,50730.57645192001 2025-10-30,22:43:11.000,303,11072488,-795,0,1761864190,15138.361547109998,159.89041053000255,50730.55549056001 2025-10-30,22:43:12.000,303,11072521,-795,0,1761864191,15138.361547109998,159.9327053099987,50730.632348880004 2025-10-30,22:43:13.000,303,11072543,-795,0,1761864192,15138.395228659989,160.00319660999958,50730.54151632 2025-10-30,22:43:14.000,303,11072478,-795,0,1761864193,15138.442382829999,160.0172948699983,50730.54151632 2025-10-30,22:43:15.000,303,11072531,-795,0,1761864194,15138.422173899999,160.02434399999765,50730.4297224 2025-10-30,22:43:16.000,303,11072547,-795,0,1761864195,15138.489536999994,159.98909835000086,50730.583439040005 2025-10-30,22:43:17.000,303,11072509,-795,0,1761864196,15138.523218549999,160.00319660999958,50730.57645192001 2025-10-30,22:43:18.000,303,11072503,-795,0,1761864197,15138.523218549999,159.96795096000278,50730.485619360006 2025-10-30,22:43:19.000,303,11072558,-795,0,1761864198,15138.51648223999,159.9468035700047,50730.50658072001 2025-10-30,22:43:20.000,303,11072502,-795,0,1761864199,15138.469328069994,159.91860705,50730.415748160005 2025-10-30,22:43:21.000,303,11072508,-795,0,1761864200,15138.455855449989,159.86221400999784,50730.42273528 2025-10-30,22:43:22.000,303,11072538,-795,0,1761864201,15138.469328069994,159.89041053000255,50730.45068376 2025-10-30,22:43:23.000,303,11072548,-795,0,1761864202,15138.428910209994,159.92565617999935,50730.52055496 2025-10-30,22:43:24.000,303,11072488,-795,0,1761864203,15138.401964969999,159.95385270000406,50730.52055496 2025-10-30,22:43:25.000,303,11072524,-795,0,1761864204,15138.354810799989,159.98909835000086,50730.47164512 2025-10-30,22:43:26.000,303,11072502,-795,0,1761864205,15138.361547109998,160.0313931300043,50730.4995936 2025-10-30,22:43:27.000,303,11072473,-795,0,1761864206,15138.354810799989,160.09483529999852,50730.4995936 2025-10-30,22:43:28.000,303,11072508,-795,0,1761864207,15138.300920319998,160.21467051000218,50730.47863224001 2025-10-30,22:43:29.000,303,11072514,-795,0,1761864208,15138.287447699993,160.24286702999962,50730.45068376 2025-10-30,22:43:30.000,303,11072514,-795,0,1761864209,15138.247029839993,160.34155484999792,50730.44369664 2025-10-30,22:43:31.000,303,11072480,-795,0,1761864210,15138.240293529998,160.4402426700035,50730.52055496 2025-10-30,22:43:32.000,303,11072486,-795,0,1761864211,15138.199875669998,160.48253744999965,50730.47164512 2025-10-30,22:43:33.000,303,11072502,-795,0,1761864212,15138.186403049993,160.51778310000373,50730.4995936 2025-10-30,22:43:34.000,303,11072516,-795,0,1761864213,15138.139248879997,160.489586579999,50730.47164512 2025-10-30,22:43:35.000,303,11072524,-795,0,1761864214,15138.112303640002,160.49663570999837,50730.47863224001 2025-10-30,22:43:36.000,303,11072508,-795,0,1761864215,15138.051676850002,160.489586579999,50730.534529200006 2025-10-30,22:43:37.000,303,11072532,-795,0,1761864216,15138.024731609992,160.44729180000286,50730.50658072001 2025-10-30,22:43:38.000,303,11072533,-795,0,1761864217,15137.923686959992,160.3908987600007,50730.4995936 2025-10-30,22:43:39.000,303,11072513,-795,0,1761864218,15137.916950649997,160.36270224000327,50730.66728448 2025-10-30,22:43:40.000,303,11072506,-795,0,1761864219,15137.815905999996,160.33450571999856,50730.681258720004 2025-10-30,22:43:41.000,303,11072520,-795,0,1761864220,15137.694652419996,160.28516181000305,50730.60440040001 2025-10-30,22:43:42.000,303,11072524,-795,0,1761864221,15137.593607769995,160.2640144199977,50730.59042616 2025-10-30,22:43:43.000,303,11072513,-795,0,1761864222,15137.512772049995,160.27106355000433,50730.653310240006 2025-10-30,22:43:44.000,303,11072520,-795,0,1761864223,15137.391518469994,160.27106355000433,50730.67427160001 2025-10-30,22:43:45.000,303,11072512,-795,0,1761864224,15137.29721012999,160.27106355000433,50730.61837464 2025-10-30,22:43:46.000,303,11072539,-795,0,1761864225,15137.243319649999,160.27106355000433,50730.59042616 2025-10-30,22:43:47.000,303,11072531,-795,0,1761864226,15137.122066069998,160.24991615999897,50730.66728448 2025-10-30,22:43:48.000,303,11072482,-795,0,1761864227,15137.034494039988,160.29926007000176,50730.681258720004 2025-10-30,22:43:49.000,303,11072508,-795,0,1761864228,15136.899767839997,160.3274565899992,50730.7092072 2025-10-30,22:43:50.000,303,11072540,-795,0,1761864229,15136.785250569992,160.36975137000263,50730.74414280001 2025-10-30,22:43:51.000,303,11072532,-795,0,1761864230,15136.650524370001,160.38384963000135,50730.639336 2025-10-30,22:43:52.000,303,11072518,-795,0,1761864231,15136.556216029996,160.44729180000286,50730.59042616 2025-10-30,22:43:53.000,303,11072559,-795,0,1761864232,15136.434962449996,160.4754883200003,50730.59741328 2025-10-30,22:43:54.000,303,11072564,-795,0,1761864233,15136.30023624999,160.4754883200003,50730.5694648 2025-10-30,22:43:55.000,303,11072543,-795,0,1761864234,15136.21940052999,160.56007787999988,50730.52055496 2025-10-30,22:43:56.000,303,11072549,-755,0,1761864235,15136.11835587999,160.6023726600033,50730.61138752 2025-10-30,22:43:57.000,303,11072512,-795,0,1761864236,15136.044256469999,160.6376183100001,50730.653310240006 2025-10-30,22:43:58.000,303,11072550,-795,0,1761864237,15135.943211819998,160.67991309000354,50730.681258720004 2025-10-30,22:43:59.000,303,11072541,-795,0,1761864238,15135.889321339993,160.70810961000097,50730.61837464 2025-10-30,22:44:00.000,303,11072506,-795,0,1761864239,15135.815221929988,160.72925699999905,50730.55549056001 2025-10-30,22:44:01.000,303,11072511,-795,0,1761864240,15135.788276689993,160.71515874000033,50730.47863224001 2025-10-30,22:44:02.000,303,11072514,-795,0,1761864241,15135.714177280002,160.7363061299984,50730.57645192001 2025-10-30,22:44:03.000,303,11072544,-795,0,1761864242,15135.714177280002,160.72925699999905,50730.653310240006 2025-10-30,22:44:04.000,303,11072527,-795,0,1761864243,15135.653550490002,160.6869622200029,50730.61837464 2025-10-30,22:44:05.000,303,11072523,-795,0,1761864244,15135.552505840002,160.72925699999905,50730.59741328 2025-10-30,22:44:06.000,303,11072533,-795,0,1761864245,15135.505351669992,160.70106048000162,50730.55549056001 2025-10-30,22:44:07.000,303,11072512,-795,0,1761864246,15135.437988569996,160.7222078699997,50730.56247768 2025-10-30,22:44:08.000,303,11072517,-795,0,1761864247,15135.384098089991,160.85614134000207,50730.61138752 2025-10-30,22:44:09.000,303,11072563,-795,0,1761864248,15135.343680229991,160.94073090000165,50730.583439040005 2025-10-30,22:44:10.000,303,11072527,-795,0,1761864249,15135.303262369991,161.06761524000467,50730.513567840004 2025-10-30,22:44:11.000,303,11072541,-795,0,1761864250,15135.30999868,161.18745045000105,50730.54151632 2025-10-30,22:44:12.000,303,11072550,-795,0,1761864251,15135.276317129996,161.34958044000086,50730.50658072001 2025-10-30,22:44:13.000,303,11072532,-795,0,1761864252,15135.20895403,161.4623665199979,50730.3249156 2025-10-30,22:44:14.000,303,11072550,-795,0,1761864253,15135.20895403,161.5258086899994,50730.38081256 2025-10-30,22:44:15.000,303,11072528,-795,0,1761864254,15135.20221771999,161.63154564000433,50730.345876960004 2025-10-30,22:44:16.000,303,11072585,-795,0,1761864255,15135.22242664999,161.68088954999985,50730.31094136001 2025-10-30,22:44:17.000,303,11072528,-795,0,1761864256,15135.26284450999,161.6879386799992,50730.3249156 2025-10-30,22:44:18.000,303,11072550,-795,0,1761864257,15135.235899269996,161.73023346000264,50730.26203152 2025-10-30,22:44:19.000,303,11072516,-795,0,1761864258,15135.22916296,161.7725282399988,50730.2550444 2025-10-30,22:44:20.000,303,11072529,-795,0,1761864259,15135.155063549995,161.81482302000222,50730.22010880001 2025-10-30,22:44:21.000,303,11072527,-795,0,1761864260,15135.134854619995,161.89236345000245,50730.22010880001 2025-10-30,22:44:22.000,303,11072533,-795,0,1761864261,15135.14159092999,161.9840021400014,50730.178186080004 2025-10-30,22:44:23.000,303,11072509,-795,0,1761864262,15135.12811831,162.1320338700025,50730.14325048001 2025-10-30,22:44:24.000,303,11072522,-795,0,1761864263,15135.10790938,162.25891820999823,50730.14325048001 2025-10-30,22:44:25.000,303,11072516,-795,0,1761864264,15134.96644687,162.38580255000124,50730.080366400005 2025-10-30,22:44:26.000,303,11072534,-795,0,1761864265,15134.91929269999,162.5408834100017,50730.0454308 2025-10-30,22:44:27.000,303,11072538,-795,0,1761864266,15134.865402219999,162.62547297000128,50730.01748232 2025-10-30,22:44:28.000,303,11072557,-795,0,1761864267,15134.818248049989,162.74530817999766,50729.99652096 2025-10-30,22:44:29.000,303,11072516,-795,0,1761864268,15134.757621259989,162.8228486099979,50729.92664976 2025-10-30,22:44:30.000,303,11072539,-795,0,1761864269,15134.750884949994,162.90038903999812,50729.912675520005 2025-10-30,22:44:31.000,303,11072523,-795,0,1761864270,15134.811511739994,162.96383120999963,50729.87773992 2025-10-30,22:44:32.000,303,11072562,-795,0,1761864271,15134.804775429999,162.97792946999834,50729.940624 2025-10-30,22:44:33.000,303,11072537,-795,0,1761864272,15134.85866590999,162.99202773000434,50729.84979144 2025-10-30,22:44:34.000,303,11072536,-795,0,1761864273,15134.865402219999,163.01317512000242,50729.842804320004 2025-10-30,22:44:35.000,303,11072510,-795,0,1761864274,15134.90582008,163.0343225100005,50729.92664976 2025-10-30,22:44:36.000,303,11072565,-795,0,1761864275,15134.92602901,162.9849785999977,50729.842804320004 2025-10-30,22:44:37.000,303,11072535,-795,0,1761864276,15134.89908376999,162.96383120999963,50729.88472704001 2025-10-30,22:44:38.000,303,11072554,-795,0,1761864277,15134.818248049989,162.9144873000041,50729.78690736001 2025-10-30,22:44:39.000,303,11072530,-795,0,1761864278,15134.771093879994,162.78055383000174,50729.83581720001 2025-10-30,22:44:40.000,303,11072525,-795,0,1761864279,15134.656576609988,162.71006253000087,50729.863765680006 2025-10-30,22:44:41.000,303,11072565,-795,0,1761864280,15134.589213509993,162.59727645000385,50730.0454308 2025-10-30,22:44:42.000,303,11072509,-795,0,1761864281,15134.494905170002,162.47039211000083,50730.01748232 2025-10-30,22:44:43.000,303,11072503,-795,0,1761864282,15134.393860520002,162.37875342000189,50730.010495200004 2025-10-30,22:44:44.000,303,11072542,-795,0,1761864283,15134.373651590002,162.32236037999974,50729.94761112 2025-10-30,22:44:45.000,303,11072517,-795,0,1761864284,15134.360178969997,162.25891820999823,50730.05940504 2025-10-30,22:44:46.000,303,11072517,-795,0,1761864285,15134.346706349992,162.28006560000358,50729.97555960001 2025-10-30,22:44:47.000,303,11072519,-795,0,1761864286,15134.414069450002,162.37875342000189,50729.982546720006 2025-10-30,22:44:48.000,303,11072557,-795,0,1761864287,15134.501641479997,162.47039211000083,50729.89870128 2025-10-30,22:44:49.000,303,11072495,-795,0,1761864288,15134.629631369993,162.67481688000407,50729.85677856001 2025-10-30,22:44:50.000,303,11072528,-795,0,1761864289,15134.717203399989,162.85809426000196,50729.76594600001 2025-10-30,22:44:51.000,303,11072537,-795,0,1761864290,15134.818248049989,163.10481381000136,50729.72402328 2025-10-30,22:44:52.000,303,11072497,-795,0,1761864291,15134.93950162999,163.3092385800046,50729.63319072 2025-10-30,22:44:53.000,303,11072531,-795,0,1761864292,15134.9866558,163.5066142200012,50729.66812632001 2025-10-30,22:44:54.000,303,11072536,-795,0,1761864293,15134.993392109995,163.64759682000295,50729.71703616001 2025-10-30,22:44:55.000,303,11072520,-795,0,1761864294,15134.912556389994,163.71103899000445,50729.68210056 2025-10-30,22:44:56.000,303,11072482,-795,0,1761864295,15134.777830189989,163.8379233300002,50729.744984640005 2025-10-30,22:44:57.000,303,11072474,-795,0,1761864296,15134.616158749988,163.85907071999827,50729.842804320004 2025-10-30,22:44:58.000,303,11072497,-795,0,1761864297,15134.387124209992,163.83087420000084,50729.8008816 2025-10-30,22:44:59.000,303,11072502,-795,0,1761864298,15134.178298599996,163.78153028999805,50729.75895888 2025-10-30,22:45:00.000,303,11072510,-795,0,1761864299,15133.92905513,163.71103899000445,50729.94761112 2025-10-30,22:45:01.000,303,11072515,-795,0,1761864300,15133.76064737999,163.62644943000487,50729.90568840001 2025-10-30,22:45:02.000,303,11072507,-795,0,1761864301,15133.565294389999,163.61940029999823,50729.96857248 2025-10-30,22:45:03.000,303,11072505,-795,0,1761864302,15133.410359259993,163.57005639000272,50729.961585360004 2025-10-30,22:45:04.000,303,11072522,-795,0,1761864303,15133.329523539993,163.54890900000464,50729.8707528 2025-10-30,22:45:05.000,303,11072506,-795,0,1761864304,15133.289105679993,163.57005639000272,50729.92664976 2025-10-30,22:45:06.000,303,11072519,-795,0,1761864305,15133.255424130002,163.6546459500023,50729.84979144 2025-10-30,22:45:07.000,303,11072485,-795,0,1761864306,15133.262160439997,163.7533337700006,50729.87773992 2025-10-30,22:45:08.000,303,11072511,-795,0,1761864307,15133.349732469993,163.87316898000427,50729.842804320004 2025-10-30,22:45:09.000,303,11072524,-795,0,1761864308,15133.444040809998,164.0493972300028,50729.82883008 2025-10-30,22:45:10.000,303,11072507,-795,0,1761864309,15133.450777119993,164.21857635000197,50729.842804320004 2025-10-30,22:45:11.000,303,11072516,-795,0,1761864310,15133.477722359989,164.4441485100033,50729.75197176 2025-10-30,22:45:12.000,303,11072501,-795,0,1761864311,15133.565294389999,164.61332763000246,50729.626203600004 2025-10-30,22:45:13.000,303,11072499,-795,0,1761864312,15133.612448559994,164.789555880001,50729.71703616001 2025-10-30,22:45:14.000,303,11072530,-795,0,1761864313,15133.632657489994,164.92348935000336,50729.7310104 2025-10-30,22:45:15.000,303,11072519,-795,0,1761864314,15133.592239629994,165.02922630000103,50729.647164960006 2025-10-30,22:45:16.000,303,11072485,-795,0,1761864315,15133.497931289989,165.0997176000019,50729.58428088 2025-10-30,22:45:17.000,303,11072529,-795,0,1761864316,15133.383414019998,165.12086498999997,50729.675113440004 2025-10-30,22:45:18.000,303,11072503,-795,0,1761864317,15133.194797340002,165.14201237999805,50729.71004904 2025-10-30,22:45:19.000,303,11072532,-795,0,1761864318,15132.972499110001,165.1349632499987,50729.71004904 2025-10-30,22:45:20.000,303,11072492,-795,0,1761864319,15132.66262884999,165.12791411999933,50729.71004904 2025-10-30,22:45:21.000,303,11072511,-795,0,1761864320,15132.39991275999,165.15611064000404,50729.8008816 2025-10-30,22:45:22.000,303,11072500,-795,0,1761864321,15132.123724049998,165.21955280999828,50729.82883008 2025-10-30,22:45:23.000,303,11072541,-795,0,1761864322,15131.901425819997,165.36758453999937,50729.863765680006 2025-10-30,22:45:24.000,303,11072479,-795,0,1761864323,15131.739754379996,165.57905844000197,50729.793894480004 2025-10-30,22:45:25.000,303,11072479,-795,0,1761864324,15131.598291869996,165.818728860002,50729.78690736001 2025-10-30,22:45:26.000,303,11072500,-795,0,1761864325,15131.537665079995,166.10774319000484,50729.744984640005 2025-10-30,22:45:27.000,303,11072469,-795,0,1761864326,15131.578082939996,166.38265926000167,50729.7310104 2025-10-30,22:45:28.000,303,11072478,-795,0,1761864327,15131.645446039991,166.7069192400013,50729.744984640005 2025-10-30,22:45:29.000,303,11072498,-795,0,1761864328,15131.71280914,167.01003183000284,50729.647164960006 2025-10-30,22:45:30.000,303,11072504,-795,0,1761864329,15131.759963309996,167.2638005100016,50729.5563324 2025-10-30,22:45:31.000,303,11072516,-795,0,1761864330,15131.861007959997,167.50347093000164,50729.49344832 2025-10-30,22:45:32.000,303,11072497,-795,0,1761864331,15131.874480580002,167.70789570000488,50729.54235816 2025-10-30,22:45:33.000,303,11072514,-795,0,1761864332,15131.874480580002,167.8559274299987,50729.4864612 2025-10-30,22:45:34.000,303,11072499,-795,0,1761864333,15131.793644860001,167.97576264000236,50729.50043544001 2025-10-30,22:45:35.000,303,11072534,-795,0,1761864334,15131.63197342,168.01100828999915,50729.56331952 2025-10-30,22:45:36.000,303,11072490,-795,0,1761864335,15131.46356566999,168.08854871999938,50729.61921648001 2025-10-30,22:45:37.000,303,11072500,-795,0,1761864336,15131.194113269994,168.1308435000028,50729.61921648001 2025-10-30,22:45:38.000,303,11072482,-795,0,1761864337,15130.985287659998,168.18723653999768,50729.58428088 2025-10-30,22:45:39.000,303,11072502,-795,0,1761864338,15130.715835260002,168.22248219000176,50729.71004904 2025-10-30,22:45:40.000,303,11072518,-795,0,1761864339,15130.439646549996,168.30707175000134,50729.696074800006 2025-10-30,22:45:41.000,303,11072527,-795,0,1761864340,15130.257766179995,168.37051392000285,50729.71703616001 2025-10-30,22:45:42.000,303,11072467,-795,0,1761864341,15130.008522709999,168.50444738999795,50729.82883008 2025-10-30,22:45:43.000,303,11072481,-795,0,1761864342,15129.867060199998,168.63133173000097,50729.744984640005 2025-10-30,22:45:44.000,303,11072517,-795,0,1761864343,15129.718861379988,168.7088721600012,50729.82184296 2025-10-30,22:45:45.000,303,11072528,-795,0,1761864344,15129.611080419993,168.871002150001,50729.76594600001 2025-10-30,22:45:46.000,303,11072522,-795,0,1761864345,15129.543717319997,169.0542795299989,50729.76594600001 2025-10-30,22:45:47.000,303,11072516,-795,0,1761864346,15129.550453629992,169.23755691000406,50729.83581720001 2025-10-30,22:45:48.000,303,11072513,-795,0,1761864347,15129.550453629992,169.3926377700045,50729.8008816 2025-10-30,22:45:49.000,303,11072455,-795,0,1761864348,15129.570662559992,169.51952211000025,50729.71703616001 2025-10-30,22:45:50.000,303,11072515,-795,0,1761864349,15129.590871489992,169.65345558000263,50729.7310104 2025-10-30,22:45:51.000,303,11072480,-795,0,1761864350,15129.577398870002,169.81558557000244,50729.65415208 2025-10-30,22:45:52.000,303,11072480,-795,0,1761864351,15129.671707209993,169.92837164999946,50729.647164960006 2025-10-30,22:45:53.000,303,11072459,-795,0,1761864352,15129.678443520002,170.09050163999927,50729.61222936 2025-10-30,22:45:54.000,303,11072482,-795,0,1761864353,15129.691916139993,170.2526316299991,50729.53537104 2025-10-30,22:45:55.000,303,11072480,-795,0,1761864354,15129.691916139993,170.36541771000338,50729.507422560004 2025-10-30,22:45:56.000,303,11072527,-795,0,1761864355,15129.651498279993,170.49935117999848,50729.52139680001 2025-10-30,22:45:57.000,303,11072491,-795,0,1761864356,15129.550453629992,170.56279335,50729.51440968 2025-10-30,22:45:58.000,303,11072550,-795,0,1761864357,15129.388782189992,170.65443203999894,50729.51440968 2025-10-30,22:45:59.000,303,11072548,-795,0,1761864358,15129.227110749991,170.74607072999788,50729.49344832 2025-10-30,22:46:00.000,303,11072485,-795,0,1761864359,15129.018285139995,170.84475855000346,50729.57030664001 2025-10-30,22:46:01.000,303,11072499,-795,0,1761864360,15128.82293214999,170.91524985000433,50729.63319072 2025-10-30,22:46:02.000,303,11072487,-795,0,1761864361,15128.593897609993,170.9222989800037,50729.675113440004 2025-10-30,22:46:03.000,303,11072516,-795,0,1761864362,15128.378335690002,171.01393767000263,50729.70306192 2025-10-30,22:46:04.000,303,11072520,-795,0,1761864363,15128.115619600001,171.04213419000007,50729.63319072 2025-10-30,22:46:05.000,303,11072526,-795,0,1761864364,15127.95394816,171.1196746200003,50729.70306192 2025-10-30,22:46:06.000,303,11072507,-795,0,1761864365,15127.83269458,171.26065722000203,50729.68908768001 2025-10-30,22:46:07.000,303,11072497,-795,0,1761864366,15127.778804099995,171.38754155999777,50729.72402328 2025-10-30,22:46:08.000,303,11072551,-795,0,1761864367,15127.677759449994,171.55672068000422,50729.626203600004 2025-10-30,22:46:09.000,303,11072496,-795,0,1761864368,15127.64407789999,171.7258998000034,50729.5563324 2025-10-30,22:46:10.000,303,11072523,-795,0,1761864369,15127.64407789999,171.91622631000064,50729.528383920006 2025-10-30,22:46:11.000,303,11072470,-795,0,1761864370,15127.697968379995,172.06425804000173,50729.43056424001 2025-10-30,22:46:12.000,303,11072488,-795,0,1761864371,15127.738386239995,172.24048629000026,50729.43056424001 2025-10-30,22:46:13.000,303,11072562,-795,0,1761864372,15127.84616719999,172.36737063000328,50729.39562864 2025-10-30,22:46:14.000,303,11072535,-795,0,1761864373,15127.879848749995,172.49425496999902,50729.42357712 2025-10-30,22:46:15.000,303,11072521,-795,0,1761864374,15127.89332137,172.5647462699999,50729.35370592001 2025-10-30,22:46:16.000,303,11072506,-795,0,1761864375,15127.90679398999,172.65638495999883,50729.32575744 2025-10-30,22:46:17.000,303,11072574,-795,0,1761864376,15127.86637612999,172.6916306100029,50729.311783200006 2025-10-30,22:46:18.000,303,11072553,-795,0,1761864377,15127.83269458,172.6916306100029,50729.43056424001 2025-10-30,22:46:19.000,303,11072523,-795,0,1761864378,15127.711441,172.69867974000226,50729.47248696001 2025-10-30,22:46:20.000,303,11072538,-795,0,1761864379,15127.549769559999,172.64933582999947,50729.45152560001 2025-10-30,22:46:21.000,303,11072495,-795,0,1761864380,15127.415043359993,172.6281884400014,50729.41659 2025-10-30,22:46:22.000,303,11072515,-795,0,1761864381,15127.260108230003,172.6281884400014,50729.37466728 2025-10-30,22:46:23.000,303,11072516,-795,0,1761864382,15127.078227860002,172.60704105000332,50729.42357712 2025-10-30,22:46:24.000,303,11072497,-795,0,1761864383,15126.916556420001,172.6422867000001,50729.36768016 2025-10-30,22:46:25.000,303,11072520,-795,0,1761864384,15126.822248079996,172.73392538999906,50729.42357712 2025-10-30,22:46:26.000,303,11072488,-795,0,1761864385,15126.75488498,172.85376060000272,50729.38165440001 2025-10-30,22:46:27.000,303,11072528,-795,0,1761864386,15126.721203429996,173.01589059000253,50729.43056424001 2025-10-30,22:46:28.000,303,11072536,-795,0,1761864387,15126.74814866999,173.24146275000385,50729.32575744 2025-10-30,22:46:29.000,303,11072502,-795,0,1761864388,15126.802039149996,173.40359274000366,50729.30479608001 2025-10-30,22:46:30.000,303,11072541,-795,0,1761864389,15126.822248079996,173.54457533999812,50729.15107944 2025-10-30,22:46:31.000,303,11072535,-795,0,1761864390,15126.882874869996,173.741950980002,50729.29780896 2025-10-30,22:46:32.000,303,11072540,-795,0,1761864391,15126.909820109991,173.8406388000003,50729.15806656 2025-10-30,22:46:33.000,303,11072555,-795,0,1761864392,15126.882874869996,173.91817923000053,50729.08120824 2025-10-30,22:46:34.000,303,11072484,-795,0,1761864393,15126.889611179991,173.96047401000396,50729.025311280006 2025-10-30,22:46:35.000,303,11072523,-795,0,1761864394,15126.882874869996,174.0521127000029,50729.0322984 2025-10-30,22:46:36.000,303,11072499,-795,0,1761864395,15126.862665939996,174.1367022600025,50728.955440080004 2025-10-30,22:46:37.000,303,11072519,-795,0,1761864396,15126.761621289996,174.25653746999888,50728.96941432001 2025-10-30,22:46:38.000,303,11072499,-795,0,1761864397,15126.68752187999,174.41161832999933,50729.01133704 2025-10-30,22:46:39.000,303,11072495,-795,0,1761864398,15126.56626829999,174.57374831999914,50728.9624272 2025-10-30,22:46:40.000,303,11072534,-795,0,1761864399,15126.55279568,174.77112396000302,50728.98338856 2025-10-30,22:46:41.000,303,11072503,-795,0,1761864400,15126.418069479994,174.975548729999,50729.025311280006 2025-10-30,22:46:42.000,303,11072576,-795,0,1761864401,15126.34397006999,175.1870226300016,50728.94845296001 2025-10-30,22:46:43.000,303,11072526,-795,0,1761864402,15126.263134349989,175.32800523000333,50728.88556888 2025-10-30,22:46:44.000,303,11072521,-795,0,1761864403,15126.209243869998,175.39144740000484,50728.82967192001 2025-10-30,22:46:45.000,303,11072512,-795,0,1761864404,15126.162089699988,175.4478404399997,50728.86460752 2025-10-30,22:46:46.000,303,11072535,-795,0,1761864405,15126.074517669993,175.46193869999843,50728.78076208001 2025-10-30,22:46:47.000,303,11072518,-795,0,1761864406,15126.020627190002,175.3843982699982,50728.75980072001 2025-10-30,22:46:48.000,303,11072500,-795,0,1761864407,15126.000418260002,175.27161219000118,50728.73185224001 2025-10-30,22:46:49.000,303,11072510,-795,0,1761864408,15125.980209330002,175.14472784999816,50728.72486512 2025-10-30,22:46:50.000,303,11072549,-795,0,1761864409,15125.986945639997,175.06718741999794,50728.70390376 2025-10-30,22:46:51.000,303,11072497,-795,0,1761864410,15125.966736709997,175.0037452500037,50728.74582648 2025-10-30,22:46:52.000,303,11072558,-795,0,1761864411,15125.926318849997,174.99669612000434,50728.72486512 2025-10-30,22:46:53.000,303,11072529,-795,0,1761864412,15125.980209330002,175.09538394000265,50728.61307120001 2025-10-30,22:46:54.000,303,11072539,-795,0,1761864413,15125.933055159992,175.17997350000223,50728.5781356 2025-10-30,22:46:55.000,303,11072533,-795,0,1761864414,15125.953264089992,175.36325088000012,50728.59909696 2025-10-30,22:46:56.000,303,11072569,-795,0,1761864415,15126.007154569998,175.546528259998,50728.55018712 2025-10-30,22:46:57.000,303,11072529,-795,0,1761864416,15125.993681949993,175.75800216000061,50728.522238640006 2025-10-30,22:46:58.000,303,11072518,-795,0,1761864417,15125.986945639997,175.97652519000258,50728.46634168001 2025-10-30,22:46:59.000,303,11072566,-795,0,1761864418,15126.034099809993,176.24439213000005,50728.48031592 2025-10-30,22:47:00.000,303,11072494,-795,0,1761864419,15126.027363499998,176.3994729900005,50728.55717424 2025-10-30,22:47:01.000,303,11072576,-795,0,1761864420,15126.040836120002,176.47701342000073,50728.522238640006 2025-10-30,22:47:02.000,303,11072543,-795,0,1761864421,15126.007154569998,176.56160298000032,50728.48031592 2025-10-30,22:47:03.000,303,11072524,-795,0,1761864422,15125.946527779997,176.56160298000032,50728.45935456 2025-10-30,22:47:04.000,303,11072511,-795,0,1761864423,15125.912846229992,176.5475047200016,50728.41743184 2025-10-30,22:47:05.000,303,11072546,-795,0,1761864424,15125.798328960002,176.50520993999817,50728.39647048001 2025-10-30,22:47:06.000,303,11072538,-795,0,1761864425,15125.724229549996,176.4488169000033,50728.305637920006 2025-10-30,22:47:07.000,303,11072568,-795,0,1761864426,15125.650130139991,176.3501290799977,50728.45935456 2025-10-30,22:47:08.000,303,11072553,-795,0,1761864427,15125.53561287,176.29373604000284,50728.39647048001 2025-10-30,22:47:09.000,303,11072591,-795,0,1761864428,15125.39415036,176.23029387000133,50728.38249624 2025-10-30,22:47:10.000,303,11072535,-795,0,1761864429,15125.239215229994,176.14570431000175,50728.354547760006 2025-10-30,22:47:11.000,303,11072529,-795,0,1761864430,15125.084280099989,176.06816388000152,50728.42441896001 2025-10-30,22:47:12.000,303,11072556,-795,0,1761864431,15124.989971759998,176.06111475000216,50728.403457600005 2025-10-30,22:47:13.000,303,11072520,-795,0,1761864432,15124.895663419993,176.0893112699996,50728.34057352 2025-10-30,22:47:14.000,303,11072547,-795,0,1761864433,15124.875454489993,176.12455692000367,50728.333586400004 2025-10-30,22:47:15.000,303,11072553,-795,0,1761864434,15124.929344969998,176.1879990899979,50728.36153488 2025-10-30,22:47:16.000,303,11072543,-795,0,1761864435,15124.949553899998,176.28668691000348,50728.354547760006 2025-10-30,22:47:17.000,303,11072557,-795,0,1761864436,15125.043862239989,176.3853747300018,50728.34057352 2025-10-30,22:47:18.000,303,11072506,-795,0,1761864437,15125.117961649994,176.462915160002,50728.27768944001 2025-10-30,22:47:19.000,303,11072532,-795,0,1761864438,15125.239215229994,176.49111167999945,50728.22179248 2025-10-30,22:47:20.000,303,11072515,-795,0,1761864439,15125.279633089995,176.4981608099988,50728.15192128 2025-10-30,22:47:21.000,303,11072491,-795,0,1761864440,15125.320050949995,176.4981608099988,50728.14493416 2025-10-30,22:47:22.000,303,11072544,-795,0,1761864441,15125.28636939999,176.45586603000265,50728.0541016 2025-10-30,22:47:23.000,303,11072538,-795,0,1761864442,15125.299842019995,176.37832560000243,50728.22877960001 2025-10-30,22:47:24.000,303,11072572,-795,0,1761864443,15125.22574260999,176.31488343000092,50728.21480536 2025-10-30,22:47:25.000,303,11072531,-795,0,1761864444,15125.037125929994,176.24439213000005,50728.193844 2025-10-30,22:47:26.000,303,11072535,-795,0,1761864445,15124.841772940003,176.20914648000326,50728.20083112 2025-10-30,22:47:27.000,303,11072555,-795,0,1761864446,15124.693574119992,176.18094995999854,50728.27768944001 2025-10-30,22:47:28.000,303,11072548,-795,0,1761864447,15124.552111609992,176.18094995999854,50728.333586400004 2025-10-30,22:47:29.000,303,11072553,-795,0,1761864448,15124.39717648,176.2020973500039,50728.22877960001 2025-10-30,22:47:30.000,303,11072509,-795,0,1761864449,15124.302868139996,176.26553951999813,50728.186856880006 2025-10-30,22:47:31.000,303,11072524,-795,0,1761864450,15124.30960444999,176.37127647000307,50728.27070232 2025-10-30,22:47:32.000,303,11072530,-795,0,1761864451,15124.33654969,176.53340646000288,50728.17288264 2025-10-30,22:47:33.000,303,11072530,-795,0,1761864452,15124.370231239991,176.6955364500027,50728.186856880006 2025-10-30,22:47:34.000,303,11072548,-795,0,1761864453,15124.451066959991,176.88586295999994,50728.08903720001 2025-10-30,22:47:35.000,303,11072535,-795,0,1761864454,15124.538638990001,177.06209120999847,50728.08205008 2025-10-30,22:47:36.000,303,11072543,-795,0,1761864455,15124.653156259992,177.21717206999892,50728.02615312 2025-10-30,22:47:37.000,303,11072514,-795,0,1761864456,15124.686837809997,177.27356511000107,50727.92134632001 2025-10-30,22:47:38.000,303,11072541,-795,0,1761864457,15124.740728290002,177.32995815000322,50727.86544936 2025-10-30,22:47:39.000,303,11072560,-795,0,1761864458,15124.754200909993,177.3017616299985,50727.949294800004 2025-10-30,22:47:40.000,303,11072534,-795,0,1761864459,15124.733991979992,177.24536859000364,50727.92134632001 2025-10-30,22:47:41.000,303,11072533,-795,0,1761864460,15124.639683640002,177.12553337999998,50727.81653952 2025-10-30,22:47:42.000,303,11072527,-795,0,1761864461,15124.471275889991,177.01274730000296,50727.781603920004 2025-10-30,22:47:43.000,303,11072518,-795,0,1761864462,15124.363494929996,176.91405948000465,50727.99121752001 2025-10-30,22:47:44.000,303,11072475,-795,0,1761864463,15124.17487825,176.794224270001,50727.9143592 2025-10-30,22:47:45.000,303,11072436,-795,0,1761864464,15124.01320681,176.7589786200042,50727.88641072 2025-10-30,22:47:46.000,303,11072486,-795,0,1761864465,15123.885216919989,176.7307820999995,50727.89339784001 2025-10-30,22:47:47.000,303,11072531,-795,0,1761864466,15123.797644889994,176.794224270001,50727.90737208 2025-10-30,22:47:48.000,303,11072509,-795,0,1761864467,15123.777435959993,176.89996121999866,50727.94230768001 2025-10-30,22:47:49.000,303,11072479,-795,0,1761864468,15123.723545479988,177.06209120999847,50727.90737208 2025-10-30,22:47:50.000,303,11072500,-795,0,1761864469,15123.777435959993,177.22422119999828,50727.87243648001 2025-10-30,22:47:51.000,303,11072544,-795,0,1761864470,15123.912162159999,177.5132355300011,50727.88641072 2025-10-30,22:47:52.000,303,11072497,-795,0,1761864471,15124.02667942999,177.7599550800005,50727.76064256 2025-10-30,22:47:53.000,303,11072532,-795,0,1761864472,15124.17487825,178.07011680000141,50727.70474560001 2025-10-30,22:47:54.000,303,11072519,-795,0,1761864473,15124.28939551999,178.34503286999825,50727.5999388 2025-10-30,22:47:55.000,303,11072528,-795,0,1761864474,15124.35675862,178.52126112000406,50727.48115776 2025-10-30,22:47:56.000,303,11072489,-795,0,1761864475,15124.437594340001,178.66224371999851,50727.55801608001 2025-10-30,22:47:57.000,303,11072509,-795,0,1761864476,15124.498221130001,178.75388241000473,50727.516093360005 2025-10-30,22:47:58.000,303,11072515,-795,0,1761864477,15124.471275889991,178.73273501999938,50727.45320928 2025-10-30,22:47:59.000,303,11072503,-795,0,1761864478,15124.437594340001,178.69044024000323,50727.516093360005 2025-10-30,22:48:00.000,303,11072520,-795,0,1761864479,15124.35002230999,178.64109633000044,50727.516093360005 2025-10-30,22:48:01.000,303,11072560,-795,0,1761864480,15124.19508718,178.42257329999848,50727.52308048 2025-10-30,22:48:02.000,303,11072490,-795,0,1761864481,15124.01320681,178.2040502700038,50727.662822880004 2025-10-30,22:48:03.000,303,11072514,-795,0,1761864482,15123.817853819994,178.02077288999863,50727.72570696001 2025-10-30,22:48:04.000,303,11072534,-795,0,1761864483,15123.568610349997,177.8586428999988,50727.78859104 2025-10-30,22:48:05.000,303,11072508,-795,0,1761864484,15123.406938909997,177.71766030000435,50727.83750088 2025-10-30,22:48:06.000,303,11072532,-795,0,1761864485,15123.258740090001,177.6612672600022,50727.88641072 2025-10-30,22:48:07.000,303,11072497,-795,0,1761864486,15123.15769544,177.71061116999772,50727.82352664001 2025-10-30,22:48:08.000,303,11072484,-795,0,1761864487,15123.191376989991,177.83749551000074,50727.8794236 2025-10-30,22:48:09.000,303,11072503,-795,0,1761864488,15123.238531160001,178.02077288999863,50727.683784240005 2025-10-30,22:48:10.000,303,11072499,-795,0,1761864489,15123.366521049997,178.29568896000274,50727.71173272 2025-10-30,22:48:11.000,303,11072500,-795,0,1761864490,15123.528192489997,178.57060502999957,50727.613913040004 2025-10-30,22:48:12.000,303,11072474,-795,0,1761864491,15123.710072859998,178.83142283999769,50727.516093360005 2025-10-30,22:48:13.000,303,11072504,-795,0,1761864492,15123.878480609994,179.09224065000308,50727.39032520001 2025-10-30,22:48:14.000,303,11072485,-795,0,1761864493,15124.060360979995,179.28256716000033,50727.37635096 2025-10-30,22:48:15.000,303,11072452,-795,0,1761864494,15124.222032419995,179.44469715000014,50727.33442824 2025-10-30,22:48:16.000,303,11072475,-795,0,1761864495,15124.30960444999,179.52928670999972,50727.37635096 2025-10-30,22:48:17.000,303,11072491,-795,0,1761864496,15124.383703859996,179.54338496999844,50727.397312320005 2025-10-30,22:48:18.000,303,11072474,-795,0,1761864497,15124.37696755,179.45879540999886,50727.47417064 2025-10-30,22:48:19.000,303,11072481,-795,0,1761864498,15124.29613183,179.39535324000462,50727.55102896 2025-10-30,22:48:20.000,303,11072502,-795,0,1761864499,15124.13446039,179.28961628999969,50727.53705472001 2025-10-30,22:48:21.000,303,11072521,-795,0,1761864500,15123.912162159999,179.19797760000074,50727.50910624001 2025-10-30,22:48:22.000,303,11072505,-795,0,1761864501,15123.669654999998,179.1204371700005,50727.62090016 2025-10-30,22:48:23.000,303,11072479,-795,0,1761864502,15123.487774629997,179.09928978000244,50727.62090016 2025-10-30,22:48:24.000,303,11072466,-795,0,1761864503,15123.278949020001,179.08519152000372,50727.5300676 2025-10-30,22:48:25.000,303,11072511,-795,0,1761864504,15123.150959129991,179.11338804000115,50727.52308048 2025-10-30,22:48:26.000,303,11072477,-795,0,1761864505,15123.022969239995,179.14863368999795,50727.52308048 2025-10-30,22:48:27.000,303,11072499,-795,0,1761864506,15123.002760309995,179.2543706400029,50727.5999388 2025-10-30,22:48:28.000,303,11072508,-795,0,1761864507,15122.996024,179.33896020000248,50727.58596456001 2025-10-30,22:48:29.000,303,11072522,-795,0,1761864508,15123.043178169995,179.43059889000142,50727.59295168 2025-10-30,22:48:30.000,303,11072517,-795,0,1761864509,15123.184640679996,179.57158149000315,50727.467183520006 2025-10-30,22:48:31.000,303,11072482,-795,0,1761864510,15123.292421639992,179.5997780100006,50727.46019640001 2025-10-30,22:48:32.000,303,11072487,-795,0,1761864511,15123.366521049997,179.65617105000274,50727.39032520001 2025-10-30,22:48:33.000,303,11072498,-795,0,1761864512,15123.474302009992,179.6632201800021,50727.39032520001 2025-10-30,22:48:34.000,303,11072482,-795,0,1761864513,15123.595555589993,179.64912192000338,50727.34141536001 2025-10-30,22:48:35.000,303,11072499,-795,0,1761864514,15123.683127619988,179.67026931000146,50727.3553896 2025-10-30,22:48:36.000,303,11072516,-795,0,1761864515,15123.683127619988,179.6138762699993,50727.3553896 2025-10-30,22:48:37.000,303,11072515,-795,0,1761864516,15123.696600239993,179.62092539999867,50727.327441120004 2025-10-30,22:48:38.000,303,11072511,-795,0,1761864517,15123.710072859998,179.62797452999803,50727.34141536001 2025-10-30,22:48:39.000,303,11072485,-795,0,1761864518,15123.689863929998,179.6632201800021,50727.38333808 2025-10-30,22:48:40.000,303,11072519,-795,0,1761864519,15123.615764519993,179.7125640900049,50727.327441120004 2025-10-30,22:48:41.000,303,11072469,-795,0,1761864520,15123.534928799992,179.75485887000104,50727.30647976 2025-10-30,22:48:42.000,303,11072513,-795,0,1761864521,15123.433884149992,179.83239930000127,50727.2855184 2025-10-30,22:48:43.000,303,11072479,-795,0,1761864522,15123.474302009992,179.8746940800047,50727.3553896 2025-10-30,22:48:44.000,303,11072488,-795,0,1761864523,15123.454093079992,179.93813624999893,50727.3553896 2025-10-30,22:48:45.000,303,11072485,-795,0,1761864524,15123.427147839997,179.973381900003,50727.32045400001 2025-10-30,22:48:46.000,303,11072487,-795,0,1761864525,15123.454093079992,180.0086275499998,50727.30647976 2025-10-30,22:48:47.000,303,11072524,-795,0,1761864526,15123.514719869992,179.96633277000365,50727.39032520001 2025-10-30,22:48:48.000,303,11072518,-795,0,1761864527,15123.548401419997,179.9592836400043,50727.3553896 2025-10-30,22:48:49.000,303,11072479,-795,0,1761864528,15123.575346659993,179.90289060000214,50727.29250552001 2025-10-30,22:48:50.000,303,11072509,-795,0,1761864529,15123.582082970002,179.79010451999784,50727.229621440005 2025-10-30,22:48:51.000,303,11072483,-795,0,1761864530,15123.615764519993,179.7266623500036,50727.278531280004 2025-10-30,22:48:52.000,303,11072498,-795,0,1761864531,15123.635973449993,179.68436757000018,50727.20167296001 2025-10-30,22:48:53.000,303,11072516,-795,0,1761864532,15123.622500830003,179.7125640900049,50727.20866008 2025-10-30,22:48:54.000,303,11072488,-795,0,1761864533,15123.642709759988,179.69141669999954,50727.13878888 2025-10-30,22:48:55.000,303,11072516,-795,0,1761864534,15123.696600239993,179.79010451999784,50727.145776 2025-10-30,22:48:56.000,303,11072496,-795,0,1761864535,15123.730281789998,179.91698886000086,50727.110840400004 2025-10-30,22:48:57.000,303,11072483,-795,0,1761864536,15123.811117509998,180.01567667999916,50727.10385328001 2025-10-30,22:48:58.000,303,11072498,-795,0,1761864537,15123.871744299999,180.1919049299977,50726.971098 2025-10-30,22:48:59.000,303,11072474,-795,0,1761864538,15123.918898469994,180.32583840000007,50727.061930560005 2025-10-30,22:49:00.000,303,11072558,-795,0,1761864539,15124.040152049995,180.5020666499986,50727.0409692 2025-10-30,22:49:01.000,303,11072531,-795,0,1761864540,15124.08730621999,180.58665620999818,50727.02699496 2025-10-30,22:49:02.000,303,11072517,-795,0,1761864541,15124.141196699995,180.6641966399984,50727.00603360001 2025-10-30,22:49:03.000,303,11072515,-795,0,1761864542,15124.17487825,180.62190186000225,50726.97808512 2025-10-30,22:49:04.000,303,11072469,-795,0,1761864543,15124.16814193999,180.48796838999988,50727.02000784 2025-10-30,22:49:05.000,303,11072508,-795,0,1761864544,15124.17487825,180.31174014000135,50727.075904799996 2025-10-30,22:49:06.000,303,11072510,-795,0,1761864545,15124.120987769995,180.17780666999897,50727.03398208001 2025-10-30,22:49:07.000,303,11072500,-795,0,1761864546,15124.080569909995,179.9592836400043,50726.92218816 2025-10-30,22:49:08.000,303,11072467,-795,0,1761864547,15124.040152049995,179.79715365000447,50726.95013664 2025-10-30,22:49:09.000,303,11072458,-795,0,1761864548,15123.99299788,179.6138762699993,50726.93616240001 2025-10-30,22:49:10.000,303,11072495,-795,0,1761864549,15124.00647049999,179.52928670999972,50726.95013664 2025-10-30,22:49:11.000,303,11072504,-795,0,1761864550,15124.060360979995,179.44469715000014,50726.95013664 2025-10-30,22:49:12.000,303,11072498,-795,0,1761864551,15124.12772407999,179.48699193000357,50726.85930408 2025-10-30,22:49:13.000,303,11072499,-795,0,1761864552,15124.18835086999,179.5010901900023,50726.83834272001 2025-10-30,22:49:14.000,303,11072513,-795,0,1761864553,15124.343285999996,179.58567975000187,50726.85930408 2025-10-30,22:49:15.000,303,11072468,-795,0,1761864554,15124.518430060001,179.6984658299989,50726.845329840005 2025-10-30,22:49:16.000,303,11072486,-795,0,1761864555,15124.713783049992,179.83944843000063,50726.775458640004 2025-10-30,22:49:17.000,303,11072528,-795,0,1761864556,15124.942817589988,179.92403799000022,50726.73353592 2025-10-30,22:49:18.000,303,11072499,-795,0,1761864557,15125.091016409999,179.99452929000108,50726.68462608 2025-10-30,22:49:19.000,303,11072491,-795,0,1761864558,15125.279633089995,180.0579714600026,50726.59379352 2025-10-30,22:49:20.000,303,11072515,-795,0,1761864559,15125.41435929,180.1073153699981,50726.54488368 2025-10-30,22:49:21.000,303,11072526,-795,0,1761864560,15125.49519501,179.9592836400043,50726.57981928001 2025-10-30,22:49:22.000,303,11072504,-795,0,1761864561,15125.59623966,179.91698886000086,50726.57981928001 2025-10-30,22:49:23.000,303,11072470,-795,0,1761864562,15125.623184899996,179.7125640900049,50726.53090944001 2025-10-30,22:49:24.000,303,11072483,-795,0,1761864563,15125.63665752,179.5010901900023,50726.607767760004 2025-10-30,22:49:25.000,303,11072442,-795,0,1761864564,15125.61644859,179.31076367999776,50726.57981928001 2025-10-30,22:49:26.000,303,11072502,-795,0,1761864565,15125.5558218,179.1415845599986,50726.64270336 2025-10-30,22:49:27.000,303,11072550,-795,0,1761864566,15125.501931319995,178.96535631000006,50726.63571624 2025-10-30,22:49:28.000,303,11072493,-795,0,1761864567,15125.49519501,178.7961771900009,50726.71956168001 2025-10-30,22:49:29.000,303,11072491,-795,0,1761864568,15125.49519501,178.75388241000473,50726.78943288001 2025-10-30,22:49:30.000,303,11072481,-795,0,1761864569,15125.54908548999,178.71863676000066,50726.70558744 2025-10-30,22:49:31.000,303,11072482,-795,0,1761864570,15125.609712279991,178.80322632000025,50726.70558744 2025-10-30,22:49:32.000,303,11072505,-795,0,1761864571,15125.704020619996,178.8948650099992,50726.69860032001 2025-10-30,22:49:33.000,303,11072503,-795,0,1761864572,15125.798328960002,179.0217493500022,50726.6566776 2025-10-30,22:49:34.000,303,11072499,-795,0,1761864573,15125.926318849997,179.11338804000115,50726.61475488 2025-10-30,22:49:35.000,303,11072470,-795,0,1761864574,15126.054308739993,179.24732151000353,50726.509948080005 2025-10-30,22:49:36.000,303,11072526,-795,0,1761864575,15126.168826009998,179.3530584600012,50726.56584504 2025-10-30,22:49:37.000,303,11072481,-795,0,1761864576,15126.263134349989,179.388304109998,50726.607767760004 2025-10-30,22:49:38.000,303,11072480,-795,0,1761864577,15126.337233759994,179.43764802000078,50726.49597384 2025-10-30,22:49:39.000,303,11072472,-795,0,1761864578,15126.337233759994,179.45879540999886,50726.41212840001 2025-10-30,22:49:40.000,303,11072451,-795,0,1761864579,15126.36417899999,179.4799428000042,50726.391167040005 2025-10-30,22:49:41.000,303,11072543,-795,0,1761864580,15126.357442689994,179.4799428000042,50726.37020568 2025-10-30,22:49:42.000,303,11072539,-795,0,1761864581,15126.296815899994,179.48699193000357,50726.48898672 2025-10-30,22:49:43.000,303,11072527,-795,0,1761864582,15126.202507559989,179.50813932000165,50726.52392232 2025-10-30,22:49:44.000,303,11072504,-795,0,1761864583,15126.081253979988,179.515188450001,50726.56584504 2025-10-30,22:49:45.000,303,11072451,-795,0,1761864584,15125.986945639997,179.53633583999908,50726.53789656 2025-10-30,22:49:46.000,303,11072491,-795,0,1761864585,15125.892637299992,179.57158149000315,50726.59379352 2025-10-30,22:49:47.000,303,11072526,-795,0,1761864586,15125.845483129997,179.55748323000444,50726.67065184001 2025-10-30,22:49:48.000,303,11072492,-795,0,1761864587,15125.825274199997,179.55748323000444,50726.63571624 2025-10-30,22:49:49.000,303,11072508,-795,0,1761864588,15125.778120030001,179.54338496999844,50726.677638960005 2025-10-30,22:49:50.000,303,11072465,-795,0,1761864589,15125.744438479996,179.5010901900023,50726.6916132 2025-10-30,22:49:51.000,303,11072469,-795,0,1761864590,15125.710756929991,179.43059889000142,50726.6566776 2025-10-30,22:49:52.000,303,11072491,-795,0,1761864591,15125.63665752,179.3037145499984,50726.64270336 2025-10-30,22:49:53.000,303,11072478,-795,0,1761864592,15125.61644859,179.24732151000353,50726.63571624 2025-10-30,22:49:54.000,303,11072467,-795,0,1761864593,15125.623184899996,179.09928978000244,50726.71257456 2025-10-30,22:49:55.000,303,11072466,-795,0,1761864594,15125.59623966,178.96535631000006,50726.76847152001 2025-10-30,22:49:56.000,303,11072492,-795,0,1761864595,15125.50866762999,178.88781587999983,50726.726548800005 2025-10-30,22:49:57.000,303,11072517,-795,0,1761864596,15125.49519501,178.84552110000368,50726.796420000006 2025-10-30,22:49:58.000,303,11072488,-795,0,1761864597,15125.522140249996,178.78207893000217,50726.82436848 2025-10-30,22:49:59.000,303,11072512,-795,0,1761864598,15125.522140249996,178.75388241000473,50726.82436848 2025-10-30,22:50:00.000,303,11072530,-795,0,1761864599,15125.562558109996,178.76798067000345,50726.86629120001 2025-10-30,22:50:01.000,303,11072523,-795,0,1761864600,15125.522140249996,178.78912806000153,50726.8313556 2025-10-30,22:50:02.000,303,11072491,-795,0,1761864601,15125.5558218,178.88781587999983,50726.78244576 2025-10-30,22:50:03.000,303,11072491,-795,0,1761864602,15125.57603073,178.9230615300039,50726.75449728 2025-10-30,22:50:04.000,303,11072483,-795,0,1761864603,15125.609712279991,178.98650369999814,50726.7614844 2025-10-30,22:50:05.000,303,11072485,-795,0,1761864604,15125.59623966,179.02879848000157,50726.6566776 2025-10-30,22:50:06.000,303,11072463,-795,0,1761864605,15125.63665752,179.06404412999836,50726.64270336 2025-10-30,22:50:07.000,303,11072513,-795,0,1761864606,15125.697284310001,179.1204371700005,50726.6916132 2025-10-30,22:50:08.000,303,11072517,-795,0,1761864607,15125.744438479996,179.1697810800033,50726.740523039996 2025-10-30,22:50:09.000,303,11072502,-795,0,1761864608,15125.744438479996,179.17683021000266,50726.71956168001 2025-10-30,22:50:10.000,303,11072501,-795,0,1761864609,15125.704020619996,179.2684689000016,50726.73353592 2025-10-30,22:50:11.000,303,11072488,-795,0,1761864610,15125.677075380001,179.28256716000033,50726.677638960005 2025-10-30,22:50:12.000,303,11072543,-795,0,1761864611,15125.656866450001,179.28961628999969,50726.6916132 2025-10-30,22:50:13.000,303,11072523,-795,0,1761864612,15125.59623966,179.27551803000097,50726.68462608 2025-10-30,22:50:14.000,303,11072503,-795,0,1761864613,15125.54908548999,179.2684689000016,50726.68462608 2025-10-30,22:50:15.000,303,11072477,-795,0,1761864614,15125.48845869999,179.28256716000033,50726.740523039996 2025-10-30,22:50:16.000,303,11072466,-795,0,1761864615,15125.49519501,179.21912498999882,50726.76847152001 2025-10-30,22:50:17.000,303,11072518,-795,0,1761864616,15125.421095599995,179.1697810800033,50726.726548800005 2025-10-30,22:50:18.000,303,11072507,-795,0,1761864617,15125.38741404999,179.0428967400003,50726.71257456 2025-10-30,22:50:19.000,303,11072485,-795,0,1761864618,15125.39415036,178.95125805000134,50726.67065184001 2025-10-30,22:50:20.000,303,11072482,-795,0,1761864619,15125.36720511999,178.88781587999983,50726.68462608 2025-10-30,22:50:21.000,303,11072511,-795,0,1761864620,15125.380677739995,178.78912806000153,50726.70558744 2025-10-30,22:50:22.000,303,11072492,-795,0,1761864621,15125.421095599995,178.65519458999916,50726.558857920005 2025-10-30,22:50:23.000,303,11072501,-795,0,1761864622,15125.43456822,178.612899810003,50726.48898672 2025-10-30,22:50:24.000,303,11072503,-795,0,1761864623,15125.50866762999,178.63404720000108,50726.5169352 2025-10-30,22:50:25.000,303,11072458,-795,0,1761864624,15125.589503349991,178.65519458999916,50726.558857920005 2025-10-30,22:50:26.000,303,11072504,-795,0,1761864625,15125.650130139991,178.6763419800045,50726.440076880004 2025-10-30,22:50:27.000,303,11072546,-795,0,1761864626,15125.704020619996,178.72568589000002,50726.54488368 2025-10-30,22:50:28.000,303,11072529,-795,0,1761864627,15125.858955750002,178.7961771900009,50726.52392232 2025-10-30,22:50:29.000,303,11072476,-795,0,1761864628,15125.885900989997,178.8948650099992,50726.440076880004 2025-10-30,22:50:30.000,303,11072481,-795,0,1761864629,15125.980209330002,178.90191413999855,50726.42610264 2025-10-30,22:50:31.000,303,11072486,-795,0,1761864630,15126.061045049988,178.97240543999942,50726.48199960001 2025-10-30,22:50:32.000,303,11072496,-795,0,1761864631,15126.087990289998,179.03584761000093,50726.36321856001 2025-10-30,22:50:33.000,303,11072493,-795,0,1761864632,15126.141880769988,179.06404412999836,50726.28636024001 2025-10-30,22:50:34.000,303,11072494,-795,0,1761864633,15126.162089699988,179.11338804000115,50726.293347360006 2025-10-30,22:50:35.000,303,11072481,-795,0,1761864634,15126.202507559989,179.13453542999923,50726.3073216 2025-10-30,22:50:36.000,303,11072499,-795,0,1761864635,15126.290079589999,179.14863368999795,50726.34924432 2025-10-30,22:50:37.000,303,11072511,-795,0,1761864636,15126.296815899994,179.1204371700005,50726.31430872001 2025-10-30,22:50:38.000,303,11072541,-795,0,1761864637,15126.350706379999,179.11338804000115,50726.237450399996 2025-10-30,22:50:39.000,303,11072483,-795,0,1761864638,15126.377651619994,179.11338804000115,50726.237450399996 2025-10-30,22:50:40.000,303,11072481,-795,0,1761864639,15126.370915309999,179.07109325999772,50726.20950192 2025-10-30,22:50:41.000,303,11072489,-795,0,1761864640,15126.370915309999,179.0428967400003,50726.18854056 2025-10-30,22:50:42.000,303,11072511,-795,0,1761864641,15126.38438792999,178.95125805000134,50726.28636024001 2025-10-30,22:50:43.000,303,11072549,-795,0,1761864642,15126.377651619994,178.88076675000048,50726.293347360006 2025-10-30,22:50:44.000,303,11072471,-795,0,1761864643,15126.317024829994,178.86666849000176,50726.25142464 2025-10-30,22:50:45.000,303,11072489,-795,0,1761864644,15126.283343279989,178.8596193600024,50726.31430872001 2025-10-30,22:50:46.000,303,11072514,-795,0,1761864645,15126.215980179993,178.78207893000217,50726.41212840001 2025-10-30,22:50:47.000,303,11072464,-795,0,1761864646,15126.229452799998,178.7609315400041,50726.39815416 2025-10-30,22:50:48.000,303,11072519,-795,0,1761864647,15126.168826009998,178.78207893000217,50726.38417992001 2025-10-30,22:50:49.000,303,11072400,-795,0,1761864648,15126.135144459993,178.8102754499996,50726.35623144 2025-10-30,22:50:50.000,303,11072485,-795,0,1761864649,15126.195771249993,178.78207893000217,50726.45405112001 2025-10-30,22:50:51.000,303,11072519,-795,0,1761864650,15126.269870659999,178.8102754499996,50726.42610264 2025-10-30,22:50:52.000,303,11072514,-795,0,1761864651,15126.317024829994,178.80322632000025,50726.28636024001 2025-10-30,22:50:53.000,303,11072503,-795,0,1761864652,15126.42480578999,178.83847197000432,50726.38417992001 2025-10-30,22:50:54.000,303,11072489,-795,0,1761864653,15126.52585043999,178.9089632699979,50726.39815416 2025-10-30,22:50:55.000,303,11072490,-795,0,1761864654,15126.62689508999,179.01470022000285,50726.37020568 2025-10-30,22:50:56.000,303,11072502,-795,0,1761864655,15126.6336314,179.09928978000244,50726.38417992001 2025-10-30,22:50:57.000,303,11072510,-795,0,1761864656,15126.72793973999,179.12748629999987,50726.405141279996 2025-10-30,22:50:58.000,303,11072500,-795,0,1761864657,15126.721203429996,179.24027238000417,50726.461038240006 2025-10-30,22:50:59.000,303,11072510,-795,0,1761864658,15126.74814866999,179.28256716000033,50726.447064 2025-10-30,22:51:00.000,303,11072503,-795,0,1761864659,15126.741412359996,179.3530584600012,50726.50296096001 2025-10-30,22:51:01.000,303,11072550,-795,0,1761864660,15126.660576639995,179.388304109998,50726.47501248 2025-10-30,22:51:02.000,303,11072510,-795,0,1761864661,15126.59321354,179.40945150000334,50726.56584504 2025-10-30,22:51:03.000,303,11072511,-795,0,1761864662,15126.418069479994,179.45879540999886,50726.55187080001 2025-10-30,22:51:04.000,303,11072544,-795,0,1761864663,15126.323761139989,179.46584453999822,50726.5868064 2025-10-30,22:51:05.000,303,11072499,-795,0,1761864664,15126.182298629989,179.4799428000042,50726.572832159996 2025-10-30,22:51:06.000,303,11072541,-795,0,1761864665,15126.101462909988,179.47289367000485,50726.55187080001 2025-10-30,22:51:07.000,303,11072526,-795,0,1761864666,15126.094726599993,179.47289367000485,50726.57981928001 2025-10-30,22:51:08.000,303,11072559,-795,0,1761864667,15126.054308739993,179.4799428000042,50726.67065184001 2025-10-30,22:51:09.000,303,11072514,-715,0,1761864668,15126.000418260002,179.46584453999822,50726.628729120006 2025-10-30,22:51:10.000,303,11072470,-795,0,1761864669,15125.966736709997,179.4165006300027,50726.5868064 2025-10-30,22:51:11.000,303,11072583,-795,0,1761864670,15125.966736709997,179.37420584999927,50726.60078064001 2025-10-30,22:51:12.000,303,11072528,-795,0,1761864671,15126.007154569998,179.3178128100044,50726.558857920005 2025-10-30,22:51:13.000,303,11072514,-795,0,1761864672,15126.061045049988,179.28961628999969,50726.57981928001 2025-10-30,22:51:14.000,303,11072522,-795,0,1761864673,15126.108199219998,179.21912498999882,50726.53090944001 2025-10-30,22:51:15.000,303,11072495,-795,0,1761864674,15126.175562319993,179.12748629999987,50726.60078064001 2025-10-30,22:51:16.000,303,11072511,-795,0,1761864675,15126.202507559989,179.1063389100018,50726.628729120006 2025-10-30,22:51:17.000,303,11072504,-795,0,1761864676,15126.209243869998,179.02879848000157,50726.57981928001 2025-10-30,22:51:18.000,303,11072527,-795,0,1761864677,15126.236189109994,179.01470022000285,50726.572832159996 2025-10-30,22:51:19.000,303,11072499,-795,0,1761864678,15126.269870659999,178.98650369999814,50726.628729120006 2025-10-30,22:51:20.000,303,11072507,-795,0,1761864679,15126.310288519999,178.9230615300039,50726.66366472 2025-10-30,22:51:21.000,303,11072488,-795,0,1761864680,15126.317024829994,178.83142283999769,50726.71257456 2025-10-30,22:51:22.000,303,11072531,-795,0,1761864681,15126.323761139989,178.78207893000217,50726.607767760004 2025-10-30,22:51:23.000,303,11072504,-795,0,1761864682,15126.310288519999,178.7609315400041,50726.677638960005 2025-10-30,22:51:24.000,303,11072499,-795,0,1761864683,15126.290079589999,178.6763419800045,50726.73353592 2025-10-30,22:51:25.000,303,11072538,-795,0,1761864684,15126.303552209989,178.60585068000364,50726.726548800005 2025-10-30,22:51:26.000,303,11072484,-795,0,1761864685,15126.283343279989,178.57060502999957,50726.677638960005 2025-10-30,22:51:27.000,303,11072501,-795,0,1761864686,15126.34397006999,178.5494576400015,50726.64270336 2025-10-30,22:51:28.000,303,11072516,-795,0,1761864687,15126.397860549994,178.5001137299987,50726.63571624 2025-10-30,22:51:29.000,303,11072511,-795,0,1761864688,15126.539323059995,178.52126112000406,50726.61475488 2025-10-30,22:51:30.000,303,11072521,-795,0,1761864689,15126.64710401999,178.54240851000213,50726.63571624 2025-10-30,22:51:31.000,303,11072499,-795,0,1761864690,15126.788566529991,178.57765415999893,50726.54488368 2025-10-30,22:51:32.000,303,11072510,-795,0,1761864691,15126.950237969992,178.60585068000364,50726.50296096001 2025-10-30,22:51:33.000,303,11072519,-795,0,1761864692,15127.098436790002,178.62699807000172,50726.54488368 2025-10-30,22:51:34.000,303,11072528,-795,0,1761864693,15127.186008819997,178.60585068000364,50726.39815416 2025-10-30,22:51:35.000,303,11072488,-795,0,1761864694,15127.293789779993,178.60585068000364,50726.440076880004 2025-10-30,22:51:36.000,303,11072478,-795,0,1761864695,15127.307262399998,178.50716285999806,50726.461038240006 2025-10-30,22:51:37.000,303,11072492,-795,0,1761864696,15127.320735019988,178.42257329999848,50726.47501248 2025-10-30,22:51:38.000,303,11072545,-795,0,1761864697,15127.273580849993,178.27454157000466,50726.41911552 2025-10-30,22:51:39.000,303,11072502,-795,0,1761864698,15127.212954059993,178.0560185400027,50726.461038240006 2025-10-30,22:51:40.000,303,11072477,-795,0,1761864699,15127.138854650002,177.92208507000032,50726.572832159996 2025-10-30,22:51:41.000,303,11072504,-795,0,1761864700,15127.091700479992,177.76700420999987,50726.50296096001 2025-10-30,22:51:42.000,303,11072500,-795,0,1761864701,15127.064755239997,177.58372683000198,50726.47501248 2025-10-30,22:51:43.000,303,11072479,-795,0,1761864702,15127.017601070002,177.49208814000303,50726.54488368 2025-10-30,22:51:44.000,303,11072522,-795,0,1761864703,15127.044546309997,177.4497933599996,50726.59379352 2025-10-30,22:51:45.000,303,11072528,-795,0,1761864704,15127.051282619992,177.39340032000473,50726.53090944001 2025-10-30,22:51:46.000,303,11072472,-795,0,1761864705,15127.206217749997,177.44274423000024,50726.48898672 2025-10-30,22:51:47.000,303,11072531,-795,0,1761864706,15127.394834429993,177.49208814000303,50726.53789656 2025-10-30,22:51:48.000,303,11072527,-795,0,1761864707,15127.536296939994,177.57667770000262,50726.461038240006 2025-10-30,22:51:49.000,303,11072555,-795,0,1761864708,15127.758595169995,177.64011987000413,50726.38417992001 2025-10-30,22:51:50.000,303,11072513,-795,0,1761864709,15127.940475539996,177.71061116999772,50726.33527008001 2025-10-30,22:51:51.000,303,11072518,-795,0,1761864710,15128.122355909996,177.78815159999795,50726.30033448 2025-10-30,22:51:52.000,303,11072508,-795,0,1761864711,15128.277291040002,177.80224986000394,50726.27937312 2025-10-30,22:51:53.000,303,11072556,-795,0,1761864712,15128.385071999997,177.80224986000394,50726.2025148 2025-10-30,22:51:54.000,303,11072514,-795,0,1761864713,15128.465907719998,177.76700420999987,50726.26539888001 2025-10-30,22:51:55.000,303,11072519,-795,0,1761864714,15128.526534509998,177.65421813000285,50726.23046328 2025-10-30,22:51:56.000,303,11072508,-795,0,1761864715,15128.540007129988,177.4991372700024,50726.25841176 2025-10-30,22:51:57.000,303,11072497,-795,0,1761864716,15128.499589269988,177.33700728000258,50726.293347360006 2025-10-30,22:51:58.000,303,11072499,-795,0,1761864717,15128.486116649998,177.1678281600034,50726.28636024001 2025-10-30,22:51:59.000,303,11072484,-795,0,1761864718,15128.513061889993,176.97750164999889,50726.272386000004 2025-10-30,22:52:00.000,303,11072490,-795,0,1761864719,15128.459171410002,176.8083225299997,50726.38417992001 2025-10-30,22:52:01.000,303,11072503,-795,0,1761864720,15128.398544620002,176.62504515000182,50726.46802536 2025-10-30,22:52:02.000,303,11072496,-795,0,1761864721,15128.378335690002,176.49111167999945,50726.48898672 2025-10-30,22:52:03.000,303,11072510,-795,0,1761864722,15128.391808309992,176.37127647000307,50726.48898672 2025-10-30,22:52:04.000,303,11072521,-795,0,1761864723,15128.405280929997,176.27258865000476,50726.509948080005 2025-10-30,22:52:05.000,303,11072504,-795,0,1761864724,15128.459171410002,176.1879990899979,50726.56584504 2025-10-30,22:52:06.000,303,11072493,-795,0,1761864725,15128.533270819993,176.14570431000175,50726.50296096001 2025-10-30,22:52:07.000,303,11072482,-795,0,1761864726,15128.641051779989,176.09636039999896,50726.50296096001 2025-10-30,22:52:08.000,303,11072480,-795,0,1761864727,15128.78251428999,176.1175077900043,50726.59379352 2025-10-30,22:52:09.000,303,11072485,-795,0,1761864728,15128.897031559995,176.1386551800024,50726.5169352 2025-10-30,22:52:10.000,303,11072509,-795,0,1761864729,15129.018285139995,176.16685169999982,50726.48898672 2025-10-30,22:52:11.000,303,11072507,-795,0,1761864730,15129.1934292,176.2514412599994,50726.47501248 2025-10-30,22:52:12.000,303,11072510,-795,0,1761864731,15129.355100640001,176.26553951999813,50726.47501248 2025-10-30,22:52:13.000,303,11072466,-795,0,1761864732,15129.456145290002,176.32898168999964,50726.49597384 2025-10-30,22:52:14.000,303,11072523,-795,0,1761864733,15129.516772080002,176.32898168999964,50726.43308976001 2025-10-30,22:52:15.000,303,11072520,-795,0,1761864734,15129.557189940002,176.28668691000348,50726.45405112001 2025-10-30,22:52:16.000,303,11072490,-795,0,1761864735,15129.584135179997,176.27258865000476,50726.49597384 2025-10-30,22:52:17.000,303,11072525,-795,0,1761864736,15129.536981010002,176.14570431000175,50726.47501248 2025-10-30,22:52:18.000,303,11072504,-795,0,1761864737,15129.489826839992,176.00472171,50726.391167040005 2025-10-30,22:52:19.000,303,11072526,-795,0,1761864738,15129.449408979992,175.86373910999828,50726.52392232 2025-10-30,22:52:20.000,303,11072494,-795,0,1761864739,15129.375309570001,175.68751085999975,50726.73353592 2025-10-30,22:52:21.000,303,11072536,-795,0,1761864740,15129.287737539991,175.55357739000465,50726.740523039996 2025-10-30,22:52:22.000,303,11072508,-795,0,1761864741,15129.20690181999,175.37734913999884,50726.6916132 2025-10-30,22:52:23.000,303,11072546,-795,0,1761864742,15129.159747649996,175.2857104499999,50726.73353592 2025-10-30,22:52:24.000,303,11072554,-795,0,1761864743,15129.12606609999,175.17997350000223,50726.71257456 2025-10-30,22:52:25.000,303,11072561,-795,0,1761864744,15129.08564823999,175.12358046000008,50726.81738136001 2025-10-30,22:52:26.000,303,11072521,-795,0,1761864745,15129.078911929995,175.06013828999858,50726.76847152001 2025-10-30,22:52:27.000,303,11072505,-795,0,1761864746,15129.12606609999,175.0389909000005,50726.87327832 2025-10-30,22:52:28.000,303,11072530,-795,0,1761864747,15129.21363813,175.02489264000178,50726.8313556 2025-10-30,22:52:29.000,303,11072542,-795,0,1761864748,15129.281001229996,174.98259785999835,50726.845329840005 2025-10-30,22:52:30.000,303,11072536,-795,0,1761864749,15129.328155399991,174.96849959999963,50726.81738136001 2025-10-30,22:52:31.000,303,11072494,-795,0,1761864750,15129.429200049992,174.93325395000284,50726.76847152001 2025-10-30,22:52:32.000,303,11072560,-795,0,1761864751,15129.550453629992,174.8909591699994,50726.75449728 2025-10-30,22:52:33.000,303,11072535,-795,0,1761864752,15129.651498279993,174.82046786999854,50726.78244576 2025-10-30,22:52:34.000,303,11072482,-795,0,1761864753,15129.766015549998,174.74997656999767,50726.71257456 2025-10-30,22:52:35.000,303,11072515,-795,0,1761864754,15129.873796509994,174.6301413600013,50726.75449728 2025-10-30,22:52:36.000,303,11072527,-795,0,1761864755,15129.98157746999,174.51735528000427,50726.726548800005 2025-10-30,22:52:37.000,303,11072563,-795,0,1761864756,15129.974841159994,174.35522529000446,50726.6916132 2025-10-30,22:52:38.000,303,11072496,-795,0,1761864757,15130.015259019994,174.1719479099993,50726.81039424 2025-10-30,22:52:39.000,303,11072521,-795,0,1761864758,15130.0691495,174.0239161799982,50726.82436848 2025-10-30,22:52:40.000,303,11072544,-795,0,1761864759,15130.075885809994,173.88293358000374,50726.75449728 2025-10-30,22:52:41.000,303,11072524,-795,0,1761864760,15130.10956736,173.72785272000328,50726.76847152001 2025-10-30,22:52:42.000,303,11072491,-795,0,1761864761,15130.12977629,173.60096838000027,50726.81738136001 2025-10-30,22:52:43.000,303,11072518,-795,0,1761864762,15130.19040308,173.43883839000046,50726.88026544 2025-10-30,22:52:44.000,303,11072492,-795,0,1761864763,15130.237557249995,173.29785578999872,50726.85930408 2025-10-30,22:52:45.000,303,11072515,-795,0,1761864764,15130.20387569999,173.14277492999827,50726.78943288001 2025-10-30,22:52:46.000,303,11072523,-795,0,1761864765,15130.237557249995,172.98769406999781,50726.78244576 2025-10-30,22:52:47.000,303,11072550,-795,0,1761864766,15130.32512927999,172.81146581999928,50726.81039424 2025-10-30,22:52:48.000,303,11072512,-795,0,1761864767,15130.41270131,172.5929427900046,50726.78943288001 2025-10-30,22:52:49.000,303,11072517,-795,0,1761864768,15130.45311917,172.381468890002,50726.6916132 2025-10-30,22:52:50.000,303,11072520,-795,0,1761864769,15130.540691199996,172.1840932499981,50726.64969048001 2025-10-30,22:52:51.000,303,11072513,-795,0,1761864770,15130.634999540001,172.00081587000022,50726.73353592 2025-10-30,22:52:52.000,303,11072454,-795,0,1761864771,15130.769725739992,171.8386858800004,50726.64969048001 2025-10-30,22:52:53.000,303,11072506,-795,0,1761864772,15130.978551349988,171.60606458999973,50726.75449728 2025-10-30,22:52:54.000,303,11072508,-795,0,1761864773,15131.133486479994,171.40868895000312,50726.61475488 2025-10-30,22:52:55.000,303,11072507,-795,0,1761864774,15131.248003749999,171.21131330999924,50726.53090944001 2025-10-30,22:52:56.000,303,11072500,-795,0,1761864775,15131.45009305,171.06328157999815,50726.55187080001 2025-10-30,22:52:57.000,303,11072500,-795,0,1761864776,15131.59155556,170.89410245999898,50726.461038240006 2025-10-30,22:52:58.000,303,11072535,-795,0,1761864777,15131.780172239996,170.75311986000452,50726.46802536 2025-10-30,22:52:59.000,303,11072549,-795,0,1761864778,15131.928371059992,170.6262355200015,50726.48898672 2025-10-30,22:53:00.000,303,11072521,-795,0,1761864779,15132.056360950002,170.4641055300017,50726.48898672 2025-10-30,22:53:01.000,303,11072488,-795,0,1761864780,15132.177614529988,170.30902467000124,50726.52392232 2025-10-30,22:53:02.000,303,11072535,-795,0,1761864781,15132.292131799994,170.11164903000463,50726.461038240006 2025-10-30,22:53:03.000,303,11072512,-795,0,1761864782,15132.386440139999,169.86492947999795,50726.49597384 2025-10-30,22:53:04.000,303,11072505,-795,0,1761864783,15132.453803239994,169.69575035999878,50726.53090944001 2025-10-30,22:53:05.000,303,11072465,-795,0,1761864784,15132.514430029994,169.44198168000003,50726.54488368 2025-10-30,22:53:06.000,303,11072494,-795,0,1761864785,15132.54137526999,169.29394994999893,50726.440076880004 2025-10-30,22:53:07.000,303,11072500,-795,0,1761864786,15132.655892539995,169.12477082999976,50726.47501248 2025-10-30,22:53:08.000,303,11072545,-795,0,1761864787,15132.756937189995,169.00493562000338,50726.5169352 2025-10-30,22:53:09.000,303,11072520,-795,0,1761864788,15132.864718149991,168.91329693000444,50726.461038240006 2025-10-30,22:53:10.000,303,11072497,-795,0,1761864789,15132.952290180001,168.8569038900023,50726.440076880004 2025-10-30,22:53:11.000,303,11072554,-795,0,1761864790,15133.039862209996,168.84985476000293,50726.405141279996 2025-10-30,22:53:12.000,303,11072445,-795,0,1761864791,15133.188061029992,168.84280563000357,50726.42610264 2025-10-30,22:53:13.000,303,11072511,-795,0,1761864792,15133.309314609993,168.80051085000014,50726.37020568 2025-10-30,22:53:14.000,303,11072467,-795,0,1761864793,15133.437304499988,168.80051085000014,50726.36321856001 2025-10-30,22:53:15.000,303,11072491,-795,0,1761864794,15133.612448559994,168.82165823999821,50726.405141279996 2025-10-30,22:53:16.000,303,11072493,-795,0,1761864795,15133.713493209994,168.8075599799995,50726.41911552 2025-10-30,22:53:17.000,303,11072485,-795,0,1761864796,15133.84148309999,168.79346172000078,50726.37020568 2025-10-30,22:53:18.000,303,11072484,-795,0,1761864797,15133.94926406,168.75821607000398,50726.43308976001 2025-10-30,22:53:19.000,303,11072492,-795,0,1761864798,15134.06378132999,168.744117809998,50726.461038240006 2025-10-30,22:53:20.000,303,11072485,-795,0,1761864799,15134.164825979991,168.70182303000183,50726.45405112001 2025-10-30,22:53:21.000,303,11072497,-795,0,1761864800,15134.252398010001,168.63838086000032,50726.49597384 2025-10-30,22:53:22.000,303,11072490,-795,0,1761864801,15134.286079559992,168.63838086000032,50726.50296096001 2025-10-30,22:53:23.000,303,11072514,-795,0,1761864802,15134.387124209992,168.54674217000138,50726.48199960001 2025-10-30,22:53:24.000,303,11072501,-795,0,1761864803,15134.313024800002,168.56788955999946,50726.628729120006 2025-10-30,22:53:25.000,303,11072509,-795,0,1761864804,15134.360178969997,168.53969304000202,50726.61475488 2025-10-30,22:53:26.000,303,11072485,-795,0,1761864805,15134.313024800002,168.46920174000115,50726.50296096001 2025-10-30,22:53:27.000,303,11072497,-795,0,1761864806,15134.339970039997,168.37051392000285,50726.63571624 2025-10-30,22:53:28.000,303,11072482,-795,0,1761864807,15134.366915279992,168.35641566000413,50726.67065184001 2025-10-30,22:53:29.000,303,11072466,-795,0,1761864808,15134.339970039997,168.30707175000134,50726.74751016001 2025-10-30,22:53:30.000,303,11072478,-795,0,1761864809,15134.339970039997,168.34231739999814,50726.68462608 2025-10-30,22:53:31.000,303,11072512,-795,0,1761864810,15134.326497419992,168.30002262000198,50726.6916132 2025-10-30,22:53:32.000,303,11072517,-795,0,1761864811,15134.313024800002,168.38461218000157,50726.68462608 2025-10-30,22:53:33.000,303,11072470,-795,0,1761864812,15134.400596829997,168.4621526100018,50726.66366472 2025-10-30,22:53:34.000,303,11072502,-795,0,1761864813,15134.427542069992,168.58198781999818,50726.69860032001 2025-10-30,22:53:35.000,303,11072506,-795,0,1761864814,15134.441014689997,168.66657737999776,50726.82436848 2025-10-30,22:53:36.000,303,11072487,-795,0,1761864815,15134.434278380002,168.73001954999927,50726.73353592 2025-10-30,22:53:37.000,303,11072473,-795,0,1761864816,15134.467959929993,168.75116694000462,50726.82436848 2025-10-30,22:53:38.000,303,11072468,-795,0,1761864817,15134.481432549997,168.73001954999927,50726.8313556 2025-10-30,22:53:39.000,303,11072501,-795,0,1761864818,15134.467959929993,168.68772477000311,50726.93616240001 2025-10-30,22:53:40.000,303,11072487,-795,0,1761864819,15134.414069450002,168.5890369500048,50726.88725256001 2025-10-30,22:53:41.000,303,11072467,-795,0,1761864820,15134.360178969997,168.53969304000202,50726.92917528 2025-10-30,22:53:42.000,303,11072491,-795,0,1761864821,15134.333233730002,168.49034912999923,50726.97808512 2025-10-30,22:53:43.000,303,11072451,-795,0,1761864822,15134.319761109997,168.4621526100018,50726.943149520004 2025-10-30,22:53:44.000,303,11072498,-795,0,1761864823,15134.333233730002,168.48329999999987,50727.00603360001 2025-10-30,22:53:45.000,303,11072503,-795,0,1761864824,15134.319761109997,168.55379130000074,50727.00603360001 2025-10-30,22:53:46.000,303,11072492,-795,0,1761864825,15134.414069450002,168.66657737999776,50727.0409692 2025-10-30,22:53:47.000,303,11072492,-795,0,1761864826,15134.508377789993,168.80051085000014,50727.10385328001 2025-10-30,22:53:48.000,303,11072474,-795,0,1761864827,15134.501641479997,168.94149345000187,50727.05494344001 2025-10-30,22:53:49.000,303,11072500,-795,0,1761864828,15134.636367679988,169.04018127000018,50727.10385328001 2025-10-30,22:53:50.000,303,11072568,-795,0,1761864829,15134.723939709998,169.1811638700019,50727.08289192001 2025-10-30,22:53:51.000,303,11072474,-795,0,1761864830,15134.784566499999,169.25165517000278,50727.09686616 2025-10-30,22:53:52.000,303,11072518,-795,0,1761864831,15134.777830189989,169.33624473000236,50727.05494344001 2025-10-30,22:53:53.000,303,11072454,-795,0,1761864832,15134.811511739994,169.37853950999852,50727.110840400004 2025-10-30,22:53:54.000,303,11072468,-795,0,1761864833,15134.798039119989,169.47017820000474,50727.013020720005 2025-10-30,22:53:55.000,303,11072536,-795,0,1761864834,15134.757621259989,169.44198168000003,50727.04795632 2025-10-30,22:53:56.000,303,11072507,-795,0,1761864835,15134.723939709998,169.47017820000474,50727.08289192001 2025-10-30,22:53:57.000,303,11072490,-795,0,1761864836,15134.670049229993,169.51952211000025,50727.13878888 2025-10-30,22:53:58.000,303,11072519,-795,0,1761864837,15134.602686129998,169.51952211000025,50727.15276312001 2025-10-30,22:53:59.000,303,11072468,-795,0,1761864838,15134.535323030002,169.54066949999833,50727.10385328001 2025-10-30,22:54:00.000,303,11072448,-795,0,1761864839,15134.488168859993,169.63230819000455,50727.22263432001 2025-10-30,22:54:01.000,303,11072524,-795,0,1761864840,15134.461223619997,169.64640645000327,50727.23660856 2025-10-30,22:54:02.000,303,11072510,-795,0,1761864841,15134.441014689997,169.73099601000285,50727.278531280004 2025-10-30,22:54:03.000,303,11072542,-795,0,1761864842,15134.414069450002,169.78033991999837,50727.36936384001 2025-10-30,22:54:04.000,303,11072502,-795,0,1761864843,15134.447750999992,169.87902774000395,50727.32045400001 2025-10-30,22:54:05.000,303,11072468,-795,0,1761864844,15134.501641479997,169.91427339000074,50727.327441120004 2025-10-30,22:54:06.000,303,11072536,-795,0,1761864845,15134.535323030002,169.9847646900016,50727.40429944 2025-10-30,22:54:07.000,303,11072553,-795,0,1761864846,15134.569004579993,170.0341086000044,50727.397312320005 2025-10-30,22:54:08.000,303,11072492,-795,0,1761864847,15134.616158749988,170.08345250999992,50727.43923504001 2025-10-30,22:54:09.000,303,11072530,-795,0,1761864848,15134.717203399989,170.09755076999863,50727.57199032 2025-10-30,22:54:10.000,303,11072491,-795,0,1761864849,15134.723939709998,170.1327964200027,50727.47417064 2025-10-30,22:54:11.000,303,11072496,-795,0,1761864850,15134.730676019994,170.118698160004,50727.467183520006 2025-10-30,22:54:12.000,303,11072485,-795,0,1761864851,15134.750884949994,170.13984555000206,50727.446222160004 2025-10-30,22:54:13.000,303,11072511,-795,0,1761864852,15134.771093879994,170.12574729000335,50727.50910624001 2025-10-30,22:54:14.000,303,11072477,-795,0,1761864853,15134.737412329989,170.11164903000463,50727.565003200005 2025-10-30,22:54:15.000,303,11072468,-795,0,1761864854,15134.710467089993,170.104599899998,50727.69775848 2025-10-30,22:54:16.000,303,11072522,-795,0,1761864855,15134.663312919998,170.05525599000248,50727.662822880004 2025-10-30,22:54:17.000,303,11072521,-795,0,1761864856,15134.649840299993,170.0200103399984,50727.72570696001 2025-10-30,22:54:18.000,303,11072507,-795,0,1761864857,15134.636367679988,170.0059120799997,50727.781603920004 2025-10-30,22:54:19.000,303,11072521,-795,0,1761864858,15134.616158749988,169.94951904000482,50727.781603920004 2025-10-30,22:54:20.000,303,11072444,-795,0,1761864859,15134.649840299993,169.9706664300029,50727.830513760004 2025-10-30,22:54:21.000,303,11072513,-795,0,1761864860,15134.690258159993,169.9213225200001,50727.851475120005 2025-10-30,22:54:22.000,303,11072487,-795,0,1761864861,15134.744148639998,169.86492947999795,50727.84448800001 2025-10-30,22:54:23.000,303,11072523,-795,0,1761864862,15134.865402219999,169.86492947999795,50727.900384960005 2025-10-30,22:54:24.000,303,11072508,-795,0,1761864863,15134.97991948999,169.82968383000116,50727.88641072 2025-10-30,22:54:25.000,303,11072476,-795,0,1761864864,15135.12138199999,169.80853644000308,50727.74666832 2025-10-30,22:54:26.000,303,11072510,-795,0,1761864865,15135.1887451,169.7380451400022,50727.76064256 2025-10-30,22:54:27.000,303,11072523,-795,0,1761864866,15135.33020761,169.70279948999814,50727.87243648001 2025-10-30,22:54:28.000,303,11072517,-795,0,1761864867,15135.384098089991,169.6111607999992,50727.8794236 2025-10-30,22:54:29.000,303,11072511,-795,0,1761864868,15135.390834400001,169.54066949999833,50727.851475120005 2025-10-30,22:54:30.000,303,11072476,-795,0,1761864869,15135.437988569996,169.44198168000003,50727.87243648001 2025-10-30,22:54:31.000,303,11072509,-795,0,1761864870,15135.471670120001,169.37149037999916,50727.99121752001 2025-10-30,22:54:32.000,303,11072512,-795,0,1761864871,15135.491879050001,169.27280256000086,50728.01217888001 2025-10-30,22:54:33.000,303,11072519,-795,0,1761864872,15135.478406429997,169.23755691000406,50728.07506296 2025-10-30,22:54:34.000,303,11072506,-795,0,1761864873,15135.491879050001,169.2164095199987,50728.06108872001 2025-10-30,22:54:35.000,303,11072441,-795,0,1761864874,15135.518824289997,169.1811638700019,50728.06108872001 2025-10-30,22:54:36.000,303,11072490,-795,0,1761864875,15135.619868939997,169.23755691000406,50728.04711448 2025-10-30,22:54:37.000,303,11072475,-795,0,1761864876,15135.680495729997,169.25870430000214,50728.03314024 2025-10-30,22:54:38.000,303,11072494,-795,0,1761864877,15135.795012999988,169.29394994999893,50728.00519176 2025-10-30,22:54:39.000,303,11072513,-795,0,1761864878,15135.949948129994,169.35034299000108,50727.92833344 2025-10-30,22:54:40.000,303,11072503,-795,0,1761864879,15136.111619569994,169.37853950999852,50728.00519176 2025-10-30,22:54:41.000,303,11072473,-795,0,1761864880,15136.273291009995,169.4137851600026,50727.998204640004 2025-10-30,22:54:42.000,303,11072468,-795,0,1761864881,15136.42148982999,169.44198168000003,50727.89339784001 2025-10-30,22:54:43.000,303,11072491,-795,0,1761864882,15136.583161269991,169.4278834200013,50727.900384960005 2025-10-30,22:54:44.000,303,11072489,-795,0,1761864883,15136.791986880002,169.42083429000195,50728.01217888001 2025-10-30,22:54:45.000,303,11072535,-795,0,1761864884,15136.926713079993,169.3644412499998,50728.06108872001 2025-10-30,22:54:46.000,303,11072512,-795,0,1761864885,15137.000812489998,169.35739212000044,50727.998204640004 2025-10-30,22:54:47.000,303,11072450,-795,0,1761864886,15137.027757729993,169.2657534300015,50728.10301144 2025-10-30,22:54:48.000,303,11072503,-795,0,1761864887,15137.101857139998,169.22345864999807,50728.186856880006 2025-10-30,22:54:49.000,303,11072473,-795,0,1761864888,15137.115329759989,169.1811638700019,50728.14493416 2025-10-30,22:54:50.000,303,11072503,-795,0,1761864889,15137.108593449993,169.1670656100032,50728.17288264 2025-10-30,22:54:51.000,303,11072480,-795,0,1761864890,15137.081648209998,169.11067257000104,50728.22877960001 2025-10-30,22:54:52.000,303,11072512,-795,0,1761864891,15137.108593449993,169.0683777900049,50728.20781824001 2025-10-30,22:54:53.000,303,11072454,-795,0,1761864892,15137.175956549989,169.03313214000082,50728.284676560004 2025-10-30,22:54:54.000,303,11072494,-795,0,1761864893,15137.202901789999,169.0824760500036,50728.24275384 2025-10-30,22:54:55.000,303,11072518,-795,0,1761864894,15137.310682749994,169.06132865999825,50728.41044472 2025-10-30,22:54:56.000,303,11072548,-795,0,1761864895,15137.431936329995,169.04723039999953,50728.368522 2025-10-30,22:54:57.000,303,11072510,-795,0,1761864896,15137.60708039,169.0824760500036,50728.38948336 2025-10-30,22:54:58.000,303,11072519,-795,0,1761864897,15137.775488139996,169.0683777900049,50728.34057352 2025-10-30,22:54:59.000,303,11072462,-795,0,1761864898,15137.910214340001,169.03313214000082,50728.29865080001 2025-10-30,22:55:00.000,303,11072516,-795,0,1761864899,15138.098831019997,169.02608301000146,50728.34756064001 2025-10-30,22:55:01.000,303,11072478,-795,0,1761864900,15138.226820909993,168.96264083999995,50728.333586400004 2025-10-30,22:55:02.000,303,11072476,-795,0,1761864901,15138.388492349994,168.94149345000187,50728.27768944001 2025-10-30,22:55:03.000,303,11072484,-795,0,1761864902,15138.442382829999,168.8569038900023,50728.34756064001 2025-10-30,22:55:04.000,303,11072502,-795,0,1761864903,15138.523218549999,168.7723143300027,50728.32659928001 2025-10-30,22:55:05.000,303,11072528,-795,0,1761864904,15138.57710902999,168.68067564000376,50728.34756064001 2025-10-30,22:55:06.000,303,11072529,-795,0,1761864905,15138.610790579995,168.51854565000394,50728.44538032001 2025-10-30,22:55:07.000,303,11072505,-795,0,1761864906,15138.63773581999,168.412808699999,50728.39647048001 2025-10-30,22:55:08.000,303,11072470,-795,0,1761864907,15138.61752688999,168.28592436000326,50728.48031592 2025-10-30,22:55:09.000,303,11072496,-795,0,1761864908,15138.590581649994,168.13789263000217,50728.5082644 2025-10-30,22:55:10.000,303,11072464,-795,0,1761864909,15138.570372719994,167.94756611999765,50728.571148480005 2025-10-30,22:55:11.000,303,11072503,-795,0,1761864910,15138.610790579995,167.79953439000383,50728.63403256001 2025-10-30,22:55:12.000,303,11072484,-795,0,1761864911,15138.671417369995,167.68674830999953,50728.717878 2025-10-30,22:55:13.000,303,11072469,-795,0,1761864912,15138.76572571,167.5739622300025,50728.74582648 2025-10-30,22:55:14.000,303,11072526,-795,0,1761864913,15138.8263525,167.510520060001,50728.70390376 2025-10-30,22:55:15.000,303,11072496,-795,0,1761864914,15138.913924529996,167.41888137000205,50728.717878 2025-10-30,22:55:16.000,303,11072484,-795,0,1761864915,15139.014969179996,167.3131444200044,50728.717878 2025-10-30,22:55:17.000,303,11072440,-795,0,1761864916,15139.109277520001,167.24265312000352,50728.69691664 2025-10-30,22:55:18.000,303,11072453,-795,0,1761864917,15139.244003719992,167.19330921000073,50728.72486512 2025-10-30,22:55:19.000,303,11072451,-795,0,1761864918,15139.365257299993,167.12986703999923,50728.7528136 2025-10-30,22:55:20.000,303,11072460,-795,0,1761864919,15139.520192429998,167.0805231300037,50728.80172344001 2025-10-30,22:55:21.000,303,11072485,-795,0,1761864920,15139.681863869999,167.0170809600022,50728.808710560006 2025-10-30,22:55:22.000,303,11072466,-795,0,1761864921,15139.789644829994,166.9536387900007,50728.8226848 2025-10-30,22:55:23.000,303,11072497,-795,0,1761864922,15139.92437103,166.9042948799979,50728.81569768 2025-10-30,22:55:24.000,303,11072485,-795,0,1761864923,15140.072569849995,166.82675444999768,50728.787749200004 2025-10-30,22:55:25.000,303,11072510,-795,0,1761864924,15140.180350809991,166.7069192400013,50728.88556888 2025-10-30,22:55:26.000,303,11072447,-795,0,1761864925,15140.240977599991,166.53774012000213,50728.92050448 2025-10-30,22:55:27.000,303,11072490,-795,0,1761864926,15140.308340700001,166.36856100000296,50728.9624272 2025-10-30,22:55:28.000,303,11072506,-795,0,1761864927,15140.342022249992,166.17823448999843,50728.93447872 2025-10-30,22:55:29.000,303,11072487,-795,0,1761864928,15140.342022249992,165.9033184200016,50729.01832416001 2025-10-30,22:55:30.000,303,11072468,-795,0,1761864929,15140.389176420002,165.66364800000156,50729.13011808 2025-10-30,22:55:31.000,303,11072491,-795,0,1761864930,15140.436330589997,165.42397758000152,50729.15107944 2025-10-30,22:55:32.000,303,11072478,-795,0,1761864931,15140.409385350002,165.19135629000084,50729.10915672 2025-10-30,22:55:33.000,303,11072458,-795,0,1761864932,15140.409385350002,165.02217717000167,50729.004349920004 2025-10-30,22:55:34.000,303,11072421,-795,0,1761864933,15140.456539519997,164.82480152999779,50729.172040800004 2025-10-30,22:55:35.000,303,11072476,-795,0,1761864934,15140.571056790002,164.69791719000204,50729.290821840004 2025-10-30,22:55:36.000,303,11072488,-795,0,1761864935,15140.658628819998,164.5780819799984,50729.339731680004 2025-10-30,22:55:37.000,303,11072515,-795,0,1761864936,15140.752937159989,164.48644328999944,50729.26287336001 2025-10-30,22:55:38.000,303,11072520,-795,0,1761864937,15140.853981809989,164.36660808000306,50729.36768016 2025-10-30,22:55:39.000,303,11072489,-795,0,1761864938,15141.049334799995,164.3102150400009,50729.37466728 2025-10-30,22:55:40.000,303,11072519,-795,0,1761864939,15141.21774254999,164.23267461000069,50729.26986048 2025-10-30,22:55:41.000,303,11072505,-795,0,1761864940,15141.40635923,164.17628156999854,50729.22793776 2025-10-30,22:55:42.000,303,11072490,-795,0,1761864941,15141.648866390002,164.07054462000087,50729.18601504001 2025-10-30,22:55:43.000,303,11072486,-795,0,1761864942,15141.891373549988,163.97890593000193,50729.241912000005 2025-10-30,22:55:44.000,303,11072478,-795,0,1761864943,15142.079990229999,163.85907071999827,50729.15806656 2025-10-30,22:55:45.000,303,11072535,-795,0,1761864944,15142.248397979994,163.71103899000445,50729.15107944 2025-10-30,22:55:46.000,303,11072492,-795,0,1761864945,15142.42354204,163.53481073999865,50729.26287336001 2025-10-30,22:55:47.000,303,11072495,-795,0,1761864946,15142.551531929996,163.3444842300014,50729.25588624 2025-10-30,22:55:48.000,303,11072517,-795,0,1761864947,15142.639103959991,163.10481381000136,50729.32575744 2025-10-30,22:55:49.000,303,11072473,-795,0,1761864948,15142.652576579996,162.90038903999812,50729.32575744 2025-10-30,22:55:50.000,303,11072470,-795,0,1761864949,15142.639103959991,162.63252210000064,50729.3467188 2025-10-30,22:55:51.000,303,11072518,-795,0,1761864950,15142.679521819991,162.3435077699978,50729.39562864 2025-10-30,22:55:52.000,303,11072506,-795,0,1761864951,15142.618895029991,162.01219865999883,50729.360693040006 2025-10-30,22:55:53.000,303,11072479,-795,0,1761864952,15142.679521819991,161.737282590002,50729.51440968 2025-10-30,22:55:54.000,303,11072492,-795,0,1761864953,15142.740148609992,161.44826825999917,50729.58428088 2025-10-30,22:55:55.000,303,11072539,-795,0,1761864954,15142.753621229996,161.20859783999913,50729.507422560004 2025-10-30,22:55:56.000,303,11072486,-795,0,1761864955,15142.888347430002,161.04646784999932,50729.56331952 2025-10-30,22:55:57.000,303,11072471,-795,0,1761864956,15143.063491489993,160.89138698999886,50729.51440968 2025-10-30,22:55:58.000,303,11072529,-795,0,1761864957,15143.245371859994,160.80679742999928,50729.479474080006 2025-10-30,22:55:59.000,303,11072496,-795,0,1761864958,15143.52156057,160.74335525999777,50729.458512720004 2025-10-30,22:56:00.000,303,11072487,-795,0,1761864959,15143.797749279991,160.69401135000226,50729.51440968 2025-10-30,22:56:01.000,303,11072515,-795,0,1761864960,15144.100883229992,160.65171656999883,50729.458512720004 2025-10-30,22:56:02.000,303,11072473,-795,0,1761864961,15144.329917769988,160.6023726600033,50729.35370592001 2025-10-30,22:56:03.000,303,11072506,-795,0,1761864962,15144.6195791,160.59532353000395,50729.339731680004 2025-10-30,22:56:04.000,303,11072501,-795,0,1761864963,15144.88229519,160.5741761399986,50729.33274456001 2025-10-30,22:56:05.000,303,11072476,-795,0,1761864964,15145.091120799996,160.58122526999796,50729.32575744 2025-10-30,22:56:06.000,303,11072501,-795,0,1761864965,15145.286473790002,160.5389304900018,50729.360693040006 2025-10-30,22:56:07.000,303,11072494,-795,0,1761864966,15145.502035709993,160.50368483999773,50729.42357712 2025-10-30,22:56:08.000,303,11072515,-795,0,1761864967,15145.603080359993,160.48253744999965,50729.44453848 2025-10-30,22:56:09.000,303,11072519,-795,0,1761864968,15145.704125009994,160.3908987600007,50729.43056424001 2025-10-30,22:56:10.000,303,11072468,-795,0,1761864969,15145.825378589994,160.34860398000455,50729.39562864 2025-10-30,22:56:11.000,303,11072486,-795,0,1761864970,15145.93315954999,160.30630920000112,50729.49344832 2025-10-30,22:56:12.000,303,11072486,-795,0,1761864971,15146.047676819995,160.22171964000154,50729.626203600004 2025-10-30,22:56:13.000,303,11072515,-795,0,1761864972,15146.09483098999,160.07368791000044,50729.64017784001 2025-10-30,22:56:14.000,303,11072496,-795,0,1761864973,15146.16219409,159.9468035700047,50729.696074800006 2025-10-30,22:56:15.000,303,11072518,-795,0,1761864974,15146.229557189996,159.80582097000297,50729.65415208 2025-10-30,22:56:16.000,303,11072495,-795,0,1761864975,15146.19587563999,159.59434707000037,50729.647164960006 2025-10-30,22:56:17.000,303,11072489,-795,0,1761864976,15146.209348259996,159.44631533999927,50729.66812632001 2025-10-30,22:56:18.000,303,11072463,-795,0,1761864977,15146.19587563999,159.22074317999795,50729.68908768001 2025-10-30,22:56:19.000,303,11072478,-795,0,1761864978,15146.229557189996,159.05156405999878,50729.77992024 2025-10-30,22:56:20.000,303,11072483,-795,0,1761864979,15146.24302981,158.9669744999992,50729.80786872001 2025-10-30,22:56:21.000,303,11072500,-715,0,1761864980,15146.28344767,158.82599190000474,50729.77293312 2025-10-30,22:56:22.000,303,11072478,-795,0,1761864981,15146.377756009992,158.74140233999788,50729.77992024 2025-10-30,22:56:23.000,303,11072481,-795,0,1761864982,15146.492273279997,158.69205843000236,50729.85677856001 2025-10-30,22:56:24.000,303,11072506,-795,0,1761864983,15146.613526859997,158.6215671300015,50729.82184296 2025-10-30,22:56:25.000,303,11072489,-795,0,1761864984,15146.781934609993,158.61451800000214,50729.8707528 2025-10-30,22:56:26.000,303,11072505,-795,0,1761864985,15146.943606049994,158.55812496,50729.92664976 2025-10-30,22:56:27.000,303,11072501,-795,0,1761864986,15147.145695349995,158.50878105000447,50729.912675520005 2025-10-30,22:56:28.000,303,11072509,-795,0,1761864987,15147.37472988999,158.48058452999976,50729.90568840001 2025-10-30,22:56:29.000,303,11072493,-795,0,1761864988,15147.563346570001,158.43124062000425,50729.87773992 2025-10-30,22:56:30.000,303,11072482,-795,0,1761864989,15147.711545389997,158.3114054100006,50729.940624 2025-10-30,22:56:31.000,303,11072508,-795,0,1761864990,15147.846271590002,158.19861933000357,50729.982546720006 2025-10-30,22:56:32.000,303,11072501,-795,0,1761864991,15147.906898380003,158.0787841199999,50730.115302 2025-10-30,22:56:33.000,303,11072502,-795,0,1761864992,15147.906898380003,157.92370325999946,50730.05940504 2025-10-30,22:56:34.000,303,11072493,-795,0,1761864993,15147.933843619998,157.76157326999964,50730.20613456 2025-10-30,22:56:35.000,303,11072487,-795,0,1761864994,15147.886689450002,157.59239415000047,50730.13626336 2025-10-30,22:56:36.000,303,11072471,-795,0,1761864995,15147.839535279993,157.43026416000066,50730.22709592 2025-10-30,22:56:37.000,303,11072478,-795,0,1761864996,15147.785644800002,157.2751833000002,50730.22010880001 2025-10-30,22:56:38.000,303,11072495,-795,0,1761864997,15147.778908489992,157.1271515699991,50730.24107016001 2025-10-30,22:56:39.000,303,11072473,-795,0,1761864998,15147.718281699992,157.02141462000145,50730.26203152 2025-10-30,22:56:40.000,303,11072490,-795,0,1761864999,15147.765435870002,156.88748114999908,50730.345876960004 2025-10-30,22:56:41.000,303,11072484,-795,0,1761865000,15147.812590039997,156.77469507000205,50730.40177392 2025-10-30,22:56:42.000,303,11072504,-795,0,1761865001,15147.866480520002,156.6548598599984,50730.37382544 2025-10-30,22:56:43.000,303,11072496,-795,0,1761865002,15147.947316239988,156.51387726000394,50730.44369664 2025-10-30,22:56:44.000,303,11072470,-795,0,1761865003,15148.048360889989,156.35879640000348,50730.43670952001 2025-10-30,22:56:45.000,303,11072492,-795,0,1761865004,15148.142669229994,156.17551901999832,50730.464658000004 2025-10-30,22:56:46.000,303,11072491,-795,0,1761865005,15148.284131739994,156.00633989999915,50730.47863224001 2025-10-30,22:56:47.000,303,11072530,-795,0,1761865006,15148.43233055999,155.8512590399987,50730.49260648 2025-10-30,22:56:48.000,303,11072492,-795,0,1761865007,15148.58052938,155.7314238300023,50730.513567840004 2025-10-30,22:56:49.000,303,11072465,-795,0,1761865008,15148.715255579991,155.67503079000016,50730.43670952001 2025-10-30,22:56:50.000,303,11072511,-795,0,1761865009,15148.829772849997,155.68207991999952,50730.38081256 2025-10-30,22:56:51.000,303,11072527,-795,0,1761865010,15149.031862149997,155.7666694799991,50730.47863224001 2025-10-30,22:56:52.000,303,11072486,-795,0,1761865011,15149.193533589998,155.8653573000047,50730.37382544 2025-10-30,22:56:53.000,303,11072554,-795,0,1761865012,15149.314787169998,155.92879946999892,50730.464658000004 2025-10-30,22:56:54.000,303,11072489,-795,0,1761865013,15149.462985989994,156.0274872900045,50730.35985120001 2025-10-30,22:56:55.000,303,11072466,-795,0,1761865014,15149.55729433,156.0979785899981,50730.44369664 2025-10-30,22:56:56.000,303,11072571,-795,0,1761865015,15149.584239569995,156.10502772000473,50730.49260648 2025-10-30,22:56:57.000,303,11072525,-795,0,1761865016,15149.57750326,155.9781433800017,50730.513567840004 2025-10-30,22:56:58.000,303,11072502,-795,0,1761865017,15149.51687647,155.8160133900019,50730.66029736 2025-10-30,22:56:59.000,303,11072489,-795,0,1761865018,15149.40909550999,155.5692938400025,50730.751129920005 2025-10-30,22:57:00.000,303,11072510,-795,0,1761865019,15149.267632999989,155.25208299000224,50730.68824584 2025-10-30,22:57:01.000,303,11072483,-795,0,1761865020,15149.126170490003,154.88552822999918,50730.75811704 2025-10-30,22:57:02.000,303,11072498,-795,0,1761865021,15148.998180599992,154.5824156400049,50730.79305264001 2025-10-30,22:57:03.000,303,11072506,-795,0,1761865022,15148.971235359997,154.3074995700008,50730.96074352001 2025-10-30,22:57:04.000,303,11072486,-795,0,1761865023,15149.011653219997,154.11717306000355,50730.91183368001 2025-10-30,22:57:05.000,303,11072485,-795,0,1761865024,15149.180060969993,154.01848523999797,50730.92580792 2025-10-30,22:57:06.000,303,11072483,-795,0,1761865025,15149.382150269994,154.03258350000397,50730.90484656 2025-10-30,22:57:07.000,303,11072465,-795,0,1761865026,15149.63813005,154.1101239300042,50731.00965336001 2025-10-30,22:57:08.000,303,11072499,-795,0,1761865027,15149.927791379996,154.20176262000314,50730.94676928 2025-10-30,22:57:09.000,303,11072485,-795,0,1761865028,15150.156825919992,154.33569608999824,50730.8838852 2025-10-30,22:57:10.000,303,11072508,-795,0,1761865029,15150.439750939993,154.47667868999997,50730.86292384001 2025-10-30,22:57:11.000,303,11072471,-795,0,1761865030,15150.614894999999,154.6176612900017,50730.99567912 2025-10-30,22:57:12.000,303,11072505,-795,0,1761865031,15150.79677537,154.69520172000193,50730.869910960006 2025-10-30,22:57:13.000,303,11072487,-795,0,1761865032,15150.904556329995,154.78684041000088,50730.86292384001 2025-10-30,22:57:14.000,303,11072503,-795,0,1761865033,15150.97865574,154.8291351900043,50730.86292384001 2025-10-30,22:57:15.000,303,11072510,-795,0,1761865034,15151.0190736,154.8150369299983,50730.94676928 2025-10-30,22:57:16.000,303,11072486,-795,0,1761865035,15151.005600979996,154.72339823999937,50730.97471776 2025-10-30,22:57:17.000,303,11072497,-795,0,1761865036,15151.0190736,154.59651390000363,50731.06555032 2025-10-30,22:57:18.000,303,11072496,-795,0,1761865037,15150.97191942999,154.37799087000167,50731.03061472001 2025-10-30,22:57:19.000,303,11072515,-795,0,1761865038,15150.93823788,154.1101239300042,50731.12843440001 2025-10-30,22:57:20.000,303,11072483,-795,0,1761865039,15150.924765259995,153.9338956799984,50731.26118968 2025-10-30,22:57:21.000,303,11072498,-795,0,1761865040,15150.87761109,153.64488135000283,50731.28913816 2025-10-30,22:57:22.000,303,11072547,-795,0,1761865041,15150.783302749995,153.46160396999767,50731.2681768 2025-10-30,22:57:23.000,303,11072504,-795,0,1761865042,15150.783302749995,153.27127746000042,50731.42888056 2025-10-30,22:57:24.000,303,11072538,-795,0,1761865043,15150.72941226999,153.15144225000404,50731.42888056 2025-10-30,22:57:25.000,303,11072533,-795,0,1761865044,15150.742884889994,153.10209834000125,50731.491764640006 2025-10-30,22:57:26.000,303,11072488,-795,0,1761865045,15150.763093819995,153.12324572999933,50731.53368736001 2025-10-30,22:57:27.000,303,11072487,-795,0,1761865046,15150.85740216,153.2078352899989,50731.540674480006 2025-10-30,22:57:28.000,303,11072514,-795,0,1761865047,15150.97865574,153.3417687600013,50731.60355856 2025-10-30,22:57:29.000,303,11072532,-755,0,1761865048,15151.234635519992,153.51799700999982,50731.56862296 2025-10-30,22:57:30.000,303,11072550,-795,0,1761865049,15151.456933749992,153.63078309000412,50731.491764640006 2025-10-30,22:57:31.000,303,11072500,-795,0,1761865050,15151.712913529998,153.67307787000027,50731.48477752001 2025-10-30,22:57:32.000,303,11072523,-795,0,1761865051,15151.941948069994,153.69422525999835,50731.38695784 2025-10-30,22:57:33.000,303,11072521,-795,0,1761865052,15152.13730106,153.61668482999812,50731.44285480001 2025-10-30,22:57:34.000,303,11072494,-795,0,1761865053,15152.292236189991,153.46160396999767,50731.4777904 2025-10-30,22:57:35.000,303,11072497,-795,0,1761865054,15152.393280839991,153.29947397999786,50731.48477752001 2025-10-30,22:57:36.000,303,11072490,-795,0,1761865055,15152.33939036,153.05980355999782,50731.519713120004 2025-10-30,22:57:37.000,303,11072523,-795,0,1761865056,15152.359599290001,152.79193662000034,50731.60355856 2025-10-30,22:57:38.000,303,11072495,-795,0,1761865057,15152.265290949996,152.62275750000117,50731.73631384 2025-10-30,22:57:39.000,303,11072465,-795,0,1761865058,15152.23834571,152.453578380002,50731.806185040004 2025-10-30,22:57:40.000,303,11072500,-795,0,1761865059,15152.19119153999,152.3901362100005,50731.90400472 2025-10-30,22:57:41.000,303,11072480,-795,0,1761865060,15152.19792785,152.31964490999962,50731.994837280006 2025-10-30,22:57:42.000,303,11072506,-795,0,1761865061,15152.13056474999,152.25620273999812,50732.092656960005 2025-10-30,22:57:43.000,303,11072535,-795,0,1761865062,15152.15750999,152.19980970000324,50732.15554104001 2025-10-30,22:57:44.000,303,11072461,-795,0,1761865063,15152.25855464,152.16456404999917,50732.14855392 2025-10-30,22:57:45.000,303,11072500,-795,0,1761865064,15152.359599290001,152.12226927000302,50732.12060544 2025-10-30,22:57:46.000,303,11072519,-795,0,1761865065,15152.494325489992,152.0940727499983,50732.12060544 2025-10-30,22:57:47.000,303,11072520,-795,0,1761865066,15152.655996929992,152.01653231999808,50732.20445088001 2025-10-30,22:57:48.000,303,11072531,-795,0,1761865067,15152.777250509993,151.98128667000128,50732.19746376 2025-10-30,22:57:49.000,303,11072508,-795,0,1761865068,15152.858086229993,151.88964798000234,50732.22541224 2025-10-30,22:57:50.000,303,11072429,-795,0,1761865069,15152.965867189989,151.85440232999827,50732.28829632 2025-10-30,22:57:51.000,303,11072536,-795,0,1761865070,15152.945658259989,151.84030406999955,50732.26733496 2025-10-30,22:57:52.000,303,11072500,-795,0,1761865071,15152.911976709998,151.86850059000426,50732.30227056001 2025-10-30,22:57:53.000,303,11072533,-795,0,1761865072,15152.945658259989,151.91079537000041,50732.358167520004 2025-10-30,22:57:54.000,303,11072572,-795,0,1761865073,15152.959130879994,151.97423754000192,50732.386116 2025-10-30,22:57:55.000,303,11072492,-795,0,1761865074,15152.932185639998,152.03767971000343,50732.36515464 2025-10-30,22:57:56.000,303,11072509,-795,0,1761865075,15152.979339809994,152.07292536000023,50732.35118040001 2025-10-30,22:57:57.000,303,11072571,-795,0,1761865076,15152.952394569998,152.1434166600011,50732.428038720005 2025-10-30,22:57:58.000,303,11072483,-795,0,1761865077,15152.945658259989,152.18571144000452,50732.428038720005 2025-10-30,22:57:59.000,303,11072534,-795,0,1761865078,15152.938921949994,152.19980970000324,50732.44201296 2025-10-30,22:58:00.000,303,11072499,-795,0,1761865079,15152.945658259989,152.1575149199998,50732.48393568 2025-10-30,22:58:01.000,303,11072498,-795,0,1761865080,15152.905240399989,152.06587623000087,50732.560794 2025-10-30,22:58:02.000,303,11072514,-795,0,1761865081,15152.878295159993,151.93899188999785,50732.51188416 2025-10-30,22:58:03.000,303,11072536,-795,0,1761865082,15152.891767779998,151.86850059000426,50732.70752352001 2025-10-30,22:58:04.000,303,11072474,-795,0,1761865083,15152.851349919998,151.85440232999827,50732.67258792 2025-10-30,22:58:05.000,303,11072525,-795,0,1761865084,15152.783986819988,151.82620581000083,50732.70752352001 2025-10-30,22:58:06.000,303,11072546,-795,0,1761865085,15152.736832649993,151.8332549400002,50732.73547200001 2025-10-30,22:58:07.000,303,11072509,-795,0,1761865086,15152.730096339998,151.86850059000426,50732.74944624 2025-10-30,22:58:08.000,303,11072508,-795,0,1761865087,15152.716623719993,151.95309015000385,50732.7704076 2025-10-30,22:58:09.000,303,11072509,-795,0,1761865088,15152.696414789993,152.06587623000087,50732.82630456001 2025-10-30,22:58:10.000,303,11072503,-795,0,1761865089,15152.703151100002,152.19276057000388,50732.80534320001 2025-10-30,22:58:11.000,303,11072490,-795,0,1761865090,15152.750305269998,152.26325187000475,50732.88918864 2025-10-30,22:58:12.000,303,11072527,-795,0,1761865091,15152.824404679988,152.29849752000155,50732.90316288001 2025-10-30,22:58:13.000,303,11072517,-795,0,1761865092,15152.885031469988,152.33374316999834,50732.9450856 2025-10-30,22:58:14.000,303,11072549,-795,0,1761865093,15152.986076119989,152.3055466500009,50733.028931040004 2025-10-30,22:58:15.000,303,11072502,-795,0,1761865094,15153.073648149999,152.21390796000196,50733.0149568 2025-10-30,22:58:16.000,303,11072560,-795,0,1761865095,15153.15448387,152.12931840000238,50733.084828 2025-10-30,22:58:17.000,303,11072506,-795,0,1761865096,15153.28921006999,152.03063058000407,50733.10578936 2025-10-30,22:58:18.000,303,11072539,-795,0,1761865097,15153.262264829995,151.93899188999785,50733.098802240005 2025-10-30,22:58:19.000,303,11072525,-795,0,1761865098,15153.32962792999,151.86850059000426,50733.1546992 2025-10-30,22:58:20.000,303,11072492,-795,0,1761865099,15153.34983685999,151.79096016000403,50733.23854464001 2025-10-30,22:58:21.000,303,11072506,-795,0,1761865100,15153.363309479995,151.74161625000124,50733.28745448001 2025-10-30,22:58:22.000,303,11072518,-795,0,1761865101,15153.33636424,151.74161625000124,50733.23854464001 2025-10-30,22:58:23.000,303,11072527,-795,0,1761865102,15153.363309479995,151.76981276999868,50733.30142872 2025-10-30,22:58:24.000,303,11072540,-795,0,1761865103,15153.403727339995,151.85440232999827,50733.35732568001 2025-10-30,22:58:25.000,303,11072548,-795,0,1761865104,15153.43740889,151.91784449999977,50733.35732568001 2025-10-30,22:58:26.000,303,11072532,-795,0,1761865105,15153.484563059996,151.9319427599985,50733.33636432001 2025-10-30,22:58:27.000,303,11072523,-795,0,1761865106,15153.551926159991,151.97423754000192,50733.35732568001 2025-10-30,22:58:28.000,303,11072536,-795,0,1761865107,15153.659707120001,151.9601392800032,50733.46213248 2025-10-30,22:58:29.000,303,11072531,-795,0,1761865108,15153.780960700002,151.92489362999913,50733.41322264 2025-10-30,22:58:30.000,303,11072507,-795,0,1761865109,15153.868532729997,151.8473531999989,50733.364312800004 2025-10-30,22:58:31.000,303,11072507,-795,0,1761865110,15153.976313689993,151.78391103000467,50733.42020976 2025-10-30,22:58:32.000,303,11072541,-795,0,1761865111,15154.043676789988,151.70637060000445,50733.4691196 2025-10-30,22:58:33.000,303,11072525,-795,0,1761865112,15154.090830959998,151.54424061000464,50733.49008096 2025-10-30,22:58:34.000,303,11072565,-795,0,1761865113,15154.111039889998,151.38211062000482,50733.5389908 2025-10-30,22:58:35.000,303,11072487,-795,0,1761865114,15154.111039889998,151.24817715000245,50733.56693928 2025-10-30,22:58:36.000,303,11072551,-795,0,1761865115,15154.023467859988,151.14244020000478,50733.57392640001 2025-10-30,22:58:37.000,303,11072536,-795,0,1761865116,15153.962841070002,151.05785063999792,50733.6787332 2025-10-30,22:58:38.000,303,11072521,-795,0,1761865117,15153.915686899993,150.9803102099977,50733.65777184 2025-10-30,22:58:39.000,303,11072568,-795,0,1761865118,15153.882005350002,150.95211369000026,50733.79052712001 2025-10-30,22:58:40.000,303,11072534,-795,0,1761865119,15153.841587490002,150.95916281999962,50733.76257864001 2025-10-30,22:58:41.000,303,11072531,-795,0,1761865120,15153.855060109992,151.01555586000177,50733.64379760001 2025-10-30,22:58:42.000,303,11072540,-795,0,1761865121,15153.861796420002,151.07899803000328,50733.608862 2025-10-30,22:58:43.000,303,11072534,-795,0,1761865122,15153.976313689993,151.1071945500007,50733.72764304 2025-10-30,22:58:44.000,303,11072523,-795,0,1761865123,15154.097567269993,151.17768585000158,50733.73463016 2025-10-30,22:58:45.000,303,11072533,-795,0,1761865124,15154.212084539999,151.2411280200031,50733.78354 2025-10-30,22:58:46.000,303,11072507,-795,0,1761865125,15154.313129189999,151.2904719299986,50733.72764304 2025-10-30,22:58:47.000,303,11072510,-795,0,1761865126,15154.46806431999,151.38915975000418,50733.71366880001 2025-10-30,22:58:48.000,303,11072505,-795,0,1761865127,15154.542163729995,151.39620888000354,50733.70668168 2025-10-30,22:58:49.000,303,11072549,-795,0,1761865128,15154.602790519995,151.29752105999796,50733.72764304 2025-10-30,22:58:50.000,303,11072524,-795,0,1761865129,15154.62973575999,151.23407889000373,50733.720655920006 2025-10-30,22:58:51.000,303,11072529,-795,0,1761865130,15154.58931789999,151.14244020000478,50733.76257864001 2025-10-30,22:58:52.000,303,11072517,-795,0,1761865131,15154.48827324999,151.03670324999985,50733.769565760005 2025-10-30,22:58:53.000,303,11072489,-795,0,1761865132,15154.400701219995,150.93096630000218,50733.80450136 2025-10-30,22:58:54.000,303,11072505,-795,0,1761865133,15154.225557159989,150.83227848000388,50733.87437256 2025-10-30,22:58:55.000,303,11072535,-795,0,1761865134,15154.124512509989,150.77588544000173,50734.000140719996 2025-10-30,22:58:56.000,303,11072511,-795,0,1761865135,15153.989786309998,150.7970328299998,50734.01411496 2025-10-30,22:58:57.000,303,11072516,-795,0,1761865136,15153.875269039992,150.81818021999788,50734.00712784001 2025-10-30,22:58:58.000,303,11072490,-795,0,1761865137,15153.821378560002,150.86047500000132,50734.01411496 2025-10-30,22:58:59.000,303,11072499,-795,0,1761865138,15153.787697009997,150.9450645600009,50734.12590888001 2025-10-30,22:59:00.000,303,11072503,-795,0,1761865139,15153.834851179992,151.07194890000392,50734.18180584 2025-10-30,22:59:01.000,303,11072531,-795,0,1761865140,15153.861796420002,151.1917841100003,50734.09796040001 2025-10-30,22:59:02.000,303,11072521,-795,0,1761865141,15153.855060109992,151.31161932000396,50734.02808920001 2025-10-30,22:59:03.000,303,11072469,-795,0,1761865142,15153.989786309998,151.43145453000034,50734.07699904001 2025-10-30,22:59:04.000,303,11072471,-795,0,1761865143,15154.063885719988,151.54424061000464,50734.056037680006 2025-10-30,22:59:05.000,303,11072493,-795,0,1761865144,15154.084094649988,151.6499775600023,50734.02808920001 2025-10-30,22:59:06.000,303,11072487,-795,0,1761865145,15154.117776199993,151.64292843000294,50734.056037680006 2025-10-30,22:59:07.000,303,11072522,-795,0,1761865146,15154.104303579988,151.62883017000422,50734.07699904001 2025-10-30,22:59:08.000,303,11072533,-795,0,1761865147,15154.030204169998,151.551289740004,50734.11193464 2025-10-30,22:59:09.000,303,11072469,-795,0,1761865148,15153.908950589997,151.48079844000313,50734.104947520005 2025-10-30,22:59:10.000,303,11072535,-795,0,1761865149,15153.754015459992,151.3539141000001,50734.16084448 2025-10-30,22:59:11.000,303,11072519,-795,0,1761865150,15153.592344019991,151.20588236999902,50734.20975432 2025-10-30,22:59:12.000,303,11072516,-795,0,1761865151,15153.39699103,151.08604716000264,50734.25866416 2025-10-30,22:59:13.000,303,11072535,-795,0,1761865152,15153.262264829995,151.02260499000113,50734.34949672 2025-10-30,22:59:14.000,303,11072492,-795,0,1761865153,15153.14774755999,150.95916281999962,50734.42635504 2025-10-30,22:59:15.000,303,11072544,-795,0,1761865154,15153.073648149999,151.03670324999985,50734.36347096001 2025-10-30,22:59:16.000,303,11072526,-795,0,1761865155,15153.10732969999,151.16358759000286,50734.4473164 2025-10-30,22:59:17.000,303,11072474,-795,0,1761865156,15153.14774755999,151.38211062000482,50734.3774452 2025-10-30,22:59:18.000,303,11072472,-795,0,1761865157,15153.26900113999,151.73456712000188,50734.29359976001 2025-10-30,22:59:19.000,303,11072498,-795,0,1761865158,15153.464354129996,152.10112187999766,50734.31456112001 2025-10-30,22:59:20.000,303,11072501,-795,0,1761865159,15153.626025569996,152.48177489999944,50734.19578008001 2025-10-30,22:59:21.000,303,11072506,-795,0,1761865160,15153.814642249992,152.7989857499997,50734.153857360005 2025-10-30,22:59:22.000,303,11072439,-795,0,1761865161,15153.983050000003,153.10209834000125,50734.04905056001 2025-10-30,22:59:23.000,303,11072497,-795,0,1761865162,15154.111039889998,153.26422833000106,50734.104947520005 2025-10-30,22:59:24.000,303,11072525,-795,0,1761865163,15154.178402989994,153.31357224000385,50734.16084448 2025-10-30,22:59:25.000,303,11072533,-795,0,1761865164,15154.144721439989,153.2571792000017,50734.16084448 2025-10-30,22:59:26.000,303,11072517,-795,0,1761865165,15154.036940479993,153.11619659999997,50734.25167704 2025-10-30,22:59:27.000,303,11072497,-795,0,1761865166,15153.807905939997,152.90472270000464,50734.29359976001 2025-10-30,22:59:28.000,303,11072508,-715,0,1761865167,15153.53845354,152.62275750000117,50734.335522479996 2025-10-30,22:59:29.000,303,11072493,-795,0,1761865168,15153.28921006999,152.33374316999834,50734.42635504 2025-10-30,22:59:30.000,303,11072500,-795,0,1761865169,15153.033230289999,152.1575149199998,50734.503213359996 2025-10-30,22:59:31.000,303,11072452,-795,0,1761865170,15152.783986819988,152.05177797000215,50734.58007168001 2025-10-30,22:59:32.000,303,11072472,-795,0,1761865171,15152.642524310002,152.05177797000215,50734.656930000005 2025-10-30,22:59:33.000,303,11072478,-795,0,1761865172,15152.581897520002,152.1575149199998,50734.66391712 2025-10-30,22:59:34.000,303,11072541,-795,0,1761865173,15152.575161209992,152.38308708000113,50734.57308456 2025-10-30,22:59:35.000,303,11072534,-795,0,1761865174,15152.682942170002,152.64390488999925,50734.61500728 2025-10-30,22:59:36.000,303,11072459,-795,0,1761865175,15152.810932059998,152.93996835000144,50734.656930000005 2025-10-30,22:59:37.000,303,11072496,-795,0,1761865176,15152.979339809994,153.21488441999827,50734.56609744 2025-10-30,22:59:38.000,303,11072553,-795,0,1761865177,15153.1746928,153.44750570999895,50734.53116184001 2025-10-30,22:59:39.000,303,11072526,-795,0,1761865178,15153.363309479995,153.6660287400009,50734.56609744 2025-10-30,22:59:40.000,303,11072520,-795,0,1761865179,15153.43740889,153.83520786000008,50734.489239120005 2025-10-30,22:59:41.000,303,11072489,-755,0,1761865180,15153.504771989996,153.88455177000287,50734.41238080001 2025-10-30,22:59:42.000,303,11072509,-795,0,1761865181,15153.545189849996,153.8634043800048,50734.370458080004 2025-10-30,22:59:43.000,303,11072463,-795,0,1761865182,15153.504771989996,153.8775026400035,50734.35648384 2025-10-30,22:59:44.000,303,11072500,-795,0,1761865183,15153.403727339995,153.77881481999793,50734.34949672 2025-10-30,22:59:45.000,303,11072535,-795,0,1761865184,15153.28921006999,153.70832352000434,50734.41238080001 2025-10-30,22:59:46.000,303,11072507,-795,0,1761865185,15153.04670290999,153.61668482999812,50734.34250960001 2025-10-30,22:59:47.000,303,11072516,-795,0,1761865186,15152.844613609988,153.56029179000325,50734.503213359996 2025-10-30,22:59:48.000,303,11072523,-795,0,1761865187,15152.689678479997,153.5673409200026,50734.49622624 2025-10-30,22:59:49.000,303,11072481,-795,0,1761865188,15152.554952279992,153.6025865699994,50734.60103304001 2025-10-30,22:59:50.000,303,11072475,-795,0,1761865189,15152.467380249996,153.70832352000434,50734.538148960004 2025-10-30,22:59:51.000,303,11072535,-795,0,1761865190,15152.426962389996,153.84225698999944,50734.63596864 2025-10-30,22:59:52.000,303,11072519,-795,0,1761865191,15152.393280839991,154.01848523999797,50734.66391712 2025-10-30,22:59:53.000,303,11072564,-795,0,1761865192,15152.352862979991,154.17356609999842,50734.6918656 2025-10-30,22:59:54.000,303,11072556,-795,0,1761865193,15152.373071909991,154.27930305000336,50734.63596864 2025-10-30,22:59:55.000,303,11072517,-795,0,1761865194,15152.325917739996,154.36389261000295,50734.66391712 2025-10-30,22:59:56.000,303,11072493,-795,0,1761865195,15152.400017150001,154.42733478000446,50734.63596864 2025-10-30,22:59:57.000,303,11072554,-795,0,1761865196,15152.332654049991,154.42028564999782,50734.60103304001 2025-10-30,22:59:58.000,303,11072473,-795,0,1761865197,15152.27876357,154.42733478000446,50734.5171876 2025-10-30,22:59:59.000,303,11072479,-795,0,1761865198,15152.21140046999,154.44848217000253,50734.56609744 2025-10-30,23:00:00.000,303,11072488,-795,0,1761865199,15152.13056474999,154.4061873899991,50734.559110320006 2025-10-30,23:00:01.000,303,11072538,-795,0,1761865200,15152.03625641,154.34274522000487,50734.52417472 2025-10-30,23:00:02.000,303,11072483,-795,0,1761865201,15151.894793899999,154.3568434800036,50734.49622624 2025-10-30,23:00:03.000,303,11072497,-795,0,1761865202,15151.753331389998,154.33569608999824,50734.55212320001 2025-10-30,23:00:04.000,303,11072489,-795,0,1761865203,15151.605132569988,154.34274522000487,50734.62898152001 2025-10-30,23:00:05.000,303,11072545,-795,0,1761865204,15151.510824229998,154.30045044000144,50734.71282696 2025-10-30,23:00:06.000,303,11072504,-795,0,1761865205,15151.409779579997,154.29340131000208,50734.656930000005 2025-10-30,23:00:07.000,303,11072481,-795,0,1761865206,15151.275053379992,154.30045044000144,50734.705839840004 2025-10-30,23:00:08.000,303,11072509,-795,0,1761865207,15151.207690279996,154.31454870000016,50734.7617368 2025-10-30,23:00:09.000,303,11072512,-795,0,1761865208,15151.113381939991,154.33569608999824,50734.79667240001 2025-10-30,23:00:10.000,303,11072546,-795,0,1761865209,15150.97865574,154.37799087000167,50734.705839840004 2025-10-30,23:00:11.000,303,11072494,-795,0,1761865210,15150.985392049995,154.44848217000253,50734.68487848 2025-10-30,23:00:12.000,303,11072499,-795,0,1761865211,15150.97191942999,154.57536650999828,50734.75474968 2025-10-30,23:00:13.000,303,11072491,-795,0,1761865212,15150.965183119995,154.70929998000065,50734.79667240001 2025-10-30,23:00:14.000,303,11072547,-795,0,1761865213,15150.924765259995,154.82208605999767,50734.6918656 2025-10-30,23:00:15.000,303,11072532,-795,0,1761865214,15150.944974189995,154.9137247500039,50734.6918656 2025-10-30,23:00:16.000,303,11072528,-795,0,1761865215,15150.91129263999,155.0617564799977,50734.60103304001 2025-10-30,23:00:17.000,303,11072474,-795,0,1761865216,15150.89108370999,155.15339517000393,50734.705839840004 2025-10-30,23:00:18.000,303,11072487,-795,0,1761865217,15150.843929539995,155.1956899500001,50734.61500728 2025-10-30,23:00:19.000,303,11072531,-795,0,1761865218,15150.76983012999,155.2238864700048,50734.59404592 2025-10-30,23:00:20.000,303,11072511,-795,0,1761865219,15150.68899440999,155.2097882099988,50734.66391712 2025-10-30,23:00:21.000,303,11072485,-795,0,1761865220,15150.614894999999,155.18159169000137,50734.57308456 2025-10-30,23:00:22.000,303,11072530,-795,0,1761865221,15150.473432489998,155.15339517000393,50734.45430352 2025-10-30,23:00:23.000,303,11072475,-795,0,1761865222,15150.426278319988,155.05470734999835,50734.58007168001 2025-10-30,23:00:24.000,303,11072504,-795,0,1761865223,15150.365651529988,155.05470734999835,50734.60103304001 2025-10-30,23:00:25.000,303,11072495,-795,0,1761865224,15150.298288429993,155.0124125700022,50734.5870588 2025-10-30,23:00:26.000,303,11072491,-795,0,1761865225,15150.203980090002,154.99831431000348,50734.6219944 2025-10-30,23:00:27.000,303,11072436,-795,0,1761865226,15150.156825919992,155.0124125700022,50734.66391712 2025-10-30,23:00:28.000,303,11072517,-795,0,1761865227,15150.109671749997,155.0617564799977,50734.705839840004 2025-10-30,23:00:29.000,303,11072487,-795,0,1761865228,15150.022099720001,155.05470734999835,50734.705839840004 2025-10-30,23:00:30.000,303,11072519,-795,0,1761865229,15149.954736619991,155.08995300000242,50734.6918656 2025-10-30,23:00:31.000,303,11072491,-795,0,1761865230,15149.887373519996,155.174542560002,50734.6219944 2025-10-30,23:00:32.000,303,11072446,-795,0,1761865231,15149.81327410999,155.18159169000137,50734.60103304001 2025-10-30,23:00:33.000,303,11072481,-795,0,1761865232,15149.81327410999,155.1956899500001,50734.64994288001 2025-10-30,23:00:34.000,303,11072478,-795,0,1761865233,15149.75264731999,155.1956899500001,50734.62898152001 2025-10-30,23:00:35.000,303,11072463,-795,0,1761865234,15149.71896577,155.2732303800003,50734.54513608 2025-10-30,23:00:36.000,303,11072443,-795,0,1761865235,15149.665075289995,155.31552516000374,50734.52417472 2025-10-30,23:00:37.000,303,11072460,-795,0,1761865236,15149.65833898,155.33667255000182,50734.503213359996 2025-10-30,23:00:38.000,303,11072438,-795,0,1761865237,15149.644866359995,155.37191819999862,50734.5171876 2025-10-30,23:00:39.000,303,11072509,-795,0,1761865238,15149.63813005,155.49175341000227,50734.54513608 2025-10-30,23:00:40.000,303,11072532,-795,0,1761865239,15149.63813005,155.61863774999802,50734.49622624 2025-10-30,23:00:41.000,303,11072500,-795,0,1761865240,15149.59097587999,155.74552209000103,50734.41936792 2025-10-30,23:00:42.000,303,11072467,-795,0,1761865241,15149.51014015999,155.8512590399987,50734.370458080004 2025-10-30,23:00:43.000,303,11072488,-795,0,1761865242,15149.503403849994,155.9147012100002,50734.46827776 2025-10-30,23:00:44.000,303,11072490,-795,0,1761865243,15149.442777059994,156.0274872900045,50734.4473164 2025-10-30,23:00:45.000,303,11072503,-795,0,1761865244,15149.334996099999,156.04863468000258,50734.47526488 2025-10-30,23:00:46.000,303,11072483,-795,0,1761865245,15149.233951449998,156.03453642000386,50734.5171876 2025-10-30,23:00:47.000,303,11072465,-795,0,1761865246,15149.038598459992,156.02043815999787,50734.48225200001 2025-10-30,23:00:48.000,303,11072489,-795,0,1761865247,15148.957762739992,155.95699599000363,50734.56609744 2025-10-30,23:00:49.000,303,11072484,-795,0,1761865248,15148.843245470001,155.95699599000363,50734.52417472 2025-10-30,23:00:50.000,303,11072521,-795,0,1761865249,15148.708519269996,155.8794555600034,50734.61500728 2025-10-30,23:00:51.000,303,11072526,-795,0,1761865250,15148.64115617,155.90765208000084,50734.73378832 2025-10-30,23:00:52.000,303,11072447,-795,0,1761865251,15148.58052938,155.88650469000277,50734.74077544 2025-10-30,23:00:53.000,303,11072500,-795,0,1761865252,15148.47948473,155.9781433800017,50734.66391712 2025-10-30,23:00:54.000,303,11072455,-795,0,1761865253,15148.37844008,156.04863468000258,50734.62898152001 2025-10-30,23:00:55.000,303,11072509,-795,0,1761865254,15148.33128590999,156.1614207599996,50734.58007168001 2025-10-30,23:00:56.000,303,11072489,-795,0,1761865255,15148.29760436,156.3235507499994,50734.62898152001 2025-10-30,23:00:57.000,303,11072511,-795,0,1761865256,15148.223504949994,156.45043509000243,50734.60103304001 2025-10-30,23:00:58.000,303,11072460,-795,0,1761865257,15148.203296019994,156.60551595000288,50734.54513608 2025-10-30,23:00:59.000,303,11072441,-795,0,1761865258,15148.176350779999,156.71125290000055,50734.54513608 2025-10-30,23:01:00.000,303,11072501,-795,0,1761865259,15148.115723989999,156.8028915899995,50734.5171876 2025-10-30,23:01:01.000,303,11072529,-795,0,1761865260,15148.075306129998,156.84518637000292,50734.608020160005 2025-10-30,23:01:02.000,303,11072492,-755,0,1761865261,15147.940579929993,156.83813724000356,50734.53116184001 2025-10-30,23:01:03.000,303,11072492,-795,0,1761865262,15147.900162069993,156.82403898000484,50734.56609744 2025-10-30,23:01:04.000,303,11072518,-795,0,1761865263,15147.758699559992,156.77469507000205,50734.54513608 2025-10-30,23:01:05.000,303,11072520,-795,0,1761865264,15147.623973360001,156.6830563800031,50734.61500728 2025-10-30,23:01:06.000,303,11072478,-795,0,1761865265,15147.475774539991,156.6689581200044,50734.69885272001 2025-10-30,23:01:07.000,303,11072513,-795,0,1761865266,15147.30063048,156.6830563800031,50734.670904239996 2025-10-30,23:01:08.000,303,11072490,-795,0,1761865267,15147.186113209995,156.6830563800031,50734.775711040005 2025-10-30,23:01:09.000,303,11072486,-795,0,1761865268,15147.03117807999,156.7676459400027,50734.74776256001 2025-10-30,23:01:10.000,303,11072534,-795,0,1761865269,15146.869506639989,156.87338289000036,50734.78269816 2025-10-30,23:01:11.000,303,11072480,-795,0,1761865270,15146.754989369998,157.02141462000145,50734.84558224001 2025-10-30,23:01:12.000,303,11072477,-795,0,1761865271,15146.626999480002,157.24698678000277,50734.74776256001 2025-10-30,23:01:13.000,303,11072519,-795,0,1761865272,15146.566372690002,157.44436241999938,50734.76872392001 2025-10-30,23:01:14.000,303,11072498,-795,0,1761865273,15146.472064349997,157.68403283999942,50734.838595119996 2025-10-30,23:01:15.000,303,11072491,-795,0,1761865274,15146.458591729992,157.89550674000202,50734.85955648 2025-10-30,23:01:16.000,303,11072524,-795,0,1761865275,15146.350810769996,158.00829281999904,50734.80365952 2025-10-30,23:01:17.000,303,11072492,-795,0,1761865276,15146.303656600001,158.13517716000206,50734.7617368 2025-10-30,23:01:18.000,303,11072452,-795,0,1761865277,15146.189139329996,158.18452107000485,50734.75474968 2025-10-30,23:01:19.000,303,11072518,-795,0,1761865278,15146.03420419999,158.25501236999844,50734.74077544 2025-10-30,23:01:20.000,303,11072490,-795,0,1761865279,15145.926423239995,158.2620614999978,50734.71981408001 2025-10-30,23:01:21.000,303,11072463,-795,0,1761865280,15145.764751799994,158.26911063000443,50734.74776256001 2025-10-30,23:01:22.000,303,11072510,-795,0,1761865281,15145.542453569993,158.28320889000315,50734.68487848 2025-10-30,23:01:23.000,303,11072496,-795,0,1761865282,15145.394254749997,158.3114054100006,50734.79667240001 2025-10-30,23:01:24.000,303,11072507,-795,0,1761865283,15145.259528549992,158.30435628000123,50734.838595119996 2025-10-30,23:01:25.000,303,11072503,-795,0,1761865284,15145.165220210001,158.36074932000338,50734.81064664 2025-10-30,23:01:26.000,303,11072467,-795,0,1761865285,15145.084384490001,158.48058452999976,50734.78968528 2025-10-30,23:01:27.000,303,11072473,-795,0,1761865286,15145.057439249991,158.57927234999806,50734.73378832 2025-10-30,23:01:28.000,303,11072518,-715,0,1761865287,15145.091120799996,158.69910756000172,50734.7617368 2025-10-30,23:01:29.000,303,11072519,-795,0,1761865288,15145.111329729996,158.9035323299977,50734.71282696 2025-10-30,23:01:30.000,303,11072518,-795,0,1761865289,15145.171956519996,159.05861318999814,50734.64295576 2025-10-30,23:01:31.000,303,11072516,-795,0,1761865290,15145.212374379997,159.23484144000395,50734.64295576 2025-10-30,23:01:32.000,303,11072506,-795,0,1761865291,15145.205638070001,159.40402056000312,50734.54513608 2025-10-30,23:01:33.000,303,11072563,-795,0,1761865292,15145.192165449997,159.4886101200027,50734.47526488 2025-10-30,23:01:34.000,303,11072512,-795,0,1761865293,15145.151747589996,159.587297940001,50734.5171876 2025-10-30,23:01:35.000,303,11072495,-795,0,1761865294,15145.037230319991,159.65778924000188,50734.489239120005 2025-10-30,23:01:36.000,303,11072496,-795,0,1761865295,15144.868822569995,159.70008401999803,50734.43334216001 2025-10-30,23:01:37.000,303,11072514,-795,0,1761865296,15144.727360059995,159.76352618999954,50734.5171876 2025-10-30,23:01:38.000,303,11072510,-795,0,1761865297,15144.511798139989,159.75647706000018,50734.52417472 2025-10-30,23:01:39.000,303,11072478,-795,0,1761865298,15144.309708839988,159.74237880000146,50734.56609744 2025-10-30,23:01:40.000,303,11072493,-795,0,1761865299,15144.134564779997,159.7353296700021,50734.57308456 2025-10-30,23:01:41.000,303,11072458,-795,0,1761865300,15144.006574890002,159.79172271000425,50734.60103304001 2025-10-30,23:01:42.000,303,11072482,-795,0,1761865301,15143.939211789992,159.86926314000448,50734.538148960004 2025-10-30,23:01:43.000,303,11072500,-795,0,1761865302,15143.878584999991,159.98909835000086,50734.57308456 2025-10-30,23:01:44.000,303,11072481,-795,0,1761865303,15143.84490345,160.12303182000323,50734.52417472 2025-10-30,23:01:45.000,303,11072493,-795,0,1761865304,15143.878584999991,160.2781126800037,50734.41238080001 2025-10-30,23:01:46.000,303,11072478,-795,0,1761865305,15143.919002859991,160.39794789000007,50734.40539368 2025-10-30,23:01:47.000,303,11072462,-795,0,1761865306,15143.966157030001,160.51073397000437,50734.34949672 2025-10-30,23:01:48.000,303,11072471,-795,0,1761865307,15143.972893339997,160.61647092000203,50734.25866416 2025-10-30,23:01:49.000,303,11072500,-795,0,1761865308,15144.013311199997,160.67286396000418,50734.24468992001 2025-10-30,23:01:50.000,303,11072491,-795,0,1761865309,15143.986365960001,160.74335525999777,50734.19578008001 2025-10-30,23:01:51.000,303,11072472,-795,0,1761865310,15144.013311199997,160.74335525999777,50734.27962552 2025-10-30,23:01:52.000,303,11072538,-795,0,1761865311,15143.952684409996,160.75745352000376,50734.21674144001 2025-10-30,23:01:53.000,303,11072490,-795,0,1761865312,15143.945948100001,160.76450265000312,50734.20975432 2025-10-30,23:01:54.000,303,11072491,-795,0,1761865313,15143.84490345,160.72925699999905,50734.16084448 2025-10-30,23:01:55.000,303,11072473,-795,0,1761865314,15143.82469452,160.7363061299984,50734.11892176 2025-10-30,23:01:56.000,303,11072490,-795,0,1761865315,15143.78427666,160.75745352000376,50734.132896 2025-10-30,23:01:57.000,303,11072531,-795,0,1761865316,15143.73712248999,160.81384655999864,50734.04206344 2025-10-30,23:01:58.000,303,11072504,-795,0,1761865317,15143.73712248999,160.84204308000335,50734.12590888001 2025-10-30,23:01:59.000,303,11072480,-795,0,1761865318,15143.7438588,160.91958351000358,50734.202767200004 2025-10-30,23:02:00.000,303,11072565,-795,0,1761865319,15143.80448559,161.01122220000252,50734.167831599996 2025-10-30,23:02:01.000,303,11072481,-795,0,1761865320,15143.831430829996,161.13810653999826,50734.04206344 2025-10-30,23:02:02.000,303,11072528,-795,0,1761865321,15143.939211789992,161.22974523000448,50734.00712784001 2025-10-30,23:02:03.000,303,11072468,-795,0,1761865322,15144.006574890002,161.3072856600047,50734.09097328 2025-10-30,23:02:04.000,303,11072498,-795,0,1761865323,15144.087410610002,161.4271208700011,50734.09796040001 2025-10-30,23:02:05.000,303,11072485,-795,0,1761865324,15144.141301089992,161.46941565000452,50733.96520512 2025-10-30,23:02:06.000,303,11072506,-795,0,1761865325,15144.148037400002,161.56105434000347,50733.986166480005 2025-10-30,23:02:07.000,303,11072537,-795,0,1761865326,15144.168246330002,161.6385947700037,50733.97219224 2025-10-30,23:02:08.000,303,11072507,-795,0,1761865327,15144.148037400002,161.70203693999792,50733.95821800001 2025-10-30,23:02:09.000,303,11072467,-795,0,1761865328,15144.114355849997,161.8007247600035,50733.88135968001 2025-10-30,23:02:10.000,303,11072499,-795,0,1761865329,15144.060465369992,161.86416692999774,50733.90232104 2025-10-30,23:02:11.000,303,11072498,-795,0,1761865330,15144.013311199997,161.94170735999796,50733.95821800001 2025-10-30,23:02:12.000,303,11072495,-795,0,1761865331,15143.959420719992,161.95580562000396,50734.02110208 2025-10-30,23:02:13.000,303,11072466,-795,0,1761865332,15143.858376069991,162.03334605000418,50733.89533392 2025-10-30,23:02:14.000,303,11072476,-795,0,1761865333,15143.82469452,162.1108864800044,50734.01411496 2025-10-30,23:02:15.000,303,11072493,-795,0,1761865334,15143.80448559,162.12498474000313,50734.07699904001 2025-10-30,23:02:16.000,303,11072494,-795,0,1761865335,15143.797749279991,162.181377779998,50734.04206344 2025-10-30,23:02:17.000,303,11072462,-795,0,1761865336,15143.78427666,162.15318126000057,50734.02808920001 2025-10-30,23:02:18.000,303,11072485,-795,0,1761865337,15143.76406773,162.16727951999928,50734.04905056001 2025-10-30,23:02:19.000,303,11072498,-795,0,1761865338,15143.797749279991,162.1461321300012,50734.09097328 2025-10-30,23:02:20.000,303,11072462,-795,0,1761865339,15143.77754034999,162.2095743000027,50734.09796040001 2025-10-30,23:02:21.000,303,11072486,-795,0,1761865340,15143.78427666,162.22367256000143,50734.12590888001 2025-10-30,23:02:22.000,303,11072528,-795,0,1761865341,15143.71691355999,162.32236037999974,50734.08398616 2025-10-30,23:02:23.000,303,11072527,-795,0,1761865342,15143.649550459995,162.44924472000275,50734.00712784001 2025-10-30,23:02:24.000,303,11072533,-795,0,1761865343,15143.61586890999,162.63252210000064,50734.07001192 2025-10-30,23:02:25.000,303,11072496,-795,0,1761865344,15143.568714739995,162.7523573100043,50734.04905056001 2025-10-30,23:02:26.000,303,11072509,-795,0,1761865345,15143.47440639999,162.94268382000155,50733.986166480005 2025-10-30,23:02:27.000,303,11072525,-795,0,1761865346,15143.42051592,163.12596119999944,50733.91629528 2025-10-30,23:02:28.000,303,11072488,-795,0,1761865347,15143.386834369994,163.35858249000012,50733.9931536 2025-10-30,23:02:29.000,303,11072550,-795,0,1761865348,15143.359889129999,163.52071247999993,50733.96520512 2025-10-30,23:02:30.000,303,11072512,-795,0,1761865349,15143.339680199999,163.68284246999974,50734.000140719996 2025-10-30,23:02:31.000,303,11072509,-795,0,1761865350,15143.292526029989,163.79562855000404,50734.00712784001 2025-10-30,23:02:32.000,303,11072484,-795,0,1761865351,15143.265580789994,163.85907071999827,50734.000140719996 2025-10-30,23:02:33.000,303,11072497,-795,0,1761865352,15143.204953999993,163.91546376000042,50733.95123088 2025-10-30,23:02:34.000,303,11072491,-795,0,1761865353,15143.198217689998,163.9013655000017,50734.00712784001 2025-10-30,23:02:35.000,303,11072520,-795,0,1761865354,15143.171272449988,163.82382507000148,50733.97219224 2025-10-30,23:02:36.000,303,11072512,-795,0,1761865355,15143.050018870003,163.74628464000125,50734.04206344 2025-10-30,23:02:37.000,303,11072483,-795,0,1761865356,15142.901820049992,163.54890900000464,50734.07001192 2025-10-30,23:02:38.000,303,11072500,-795,0,1761865357,15142.794039089997,163.43612292000034,50734.09796040001 2025-10-30,23:02:39.000,303,11072484,-795,0,1761865358,15142.58521348,163.3797298799982,50734.16084448 2025-10-30,23:02:40.000,303,11072507,-795,0,1761865359,15142.51785037999,163.30218944999797,50734.202767200004 2025-10-30,23:02:41.000,303,11072516,-795,0,1761865360,15142.43701465999,163.35858249000012,50734.27962552 2025-10-30,23:02:42.000,303,11072507,-795,0,1761865361,15142.309024769995,163.3938281400042,50734.21674144001 2025-10-30,23:02:43.000,303,11072556,-795,0,1761865362,15142.27534321999,163.48546683000313,50734.202767200004 2025-10-30,23:02:44.000,303,11072529,-795,0,1761865363,15142.27534321999,163.59825291000016,50734.202767200004 2025-10-30,23:02:45.000,303,11072508,-795,0,1761865364,15142.32249739,163.7180881200038,50734.17481872001 2025-10-30,23:02:46.000,303,11072528,-795,0,1761865365,15142.34270632,163.85907071999827,50734.104947520005 2025-10-30,23:02:47.000,303,11072515,-795,0,1761865366,15142.4639599,163.97890593000193,50734.17481872001 2025-10-30,23:02:48.000,303,11072492,-795,0,1761865367,15142.578477169991,164.0846428799996,50734.09796040001 2025-10-30,23:02:49.000,303,11072537,-795,0,1761865368,15142.733412299996,164.1974289600039,50734.04206344 2025-10-30,23:02:50.000,303,11072465,-795,0,1761865369,15142.780566469992,164.23267461000069,50734.035076320004 2025-10-30,23:02:51.000,303,11072486,-795,0,1761865370,15142.841193259992,164.23972374000004,50733.937256640005 2025-10-30,23:02:52.000,303,11072543,-795,0,1761865371,15142.814248019997,164.23267461000069,50733.95821800001 2025-10-30,23:02:53.000,303,11072485,-795,0,1761865372,15142.760357539992,164.14103592000174,50734.056037680006 2025-10-30,23:02:54.000,303,11072508,-795,0,1761865373,15142.652576579996,164.07054462000087,50734.02110208 2025-10-30,23:02:55.000,303,11072508,-795,0,1761865374,15142.53805930999,163.99300419000065,50734.04905056001 2025-10-30,23:02:56.000,303,11072493,-795,0,1761865375,15142.389860489995,163.9507094100045,50734.07001192 2025-10-30,23:02:57.000,303,11072493,-795,0,1761865376,15142.24166167,163.9013655000017,50734.00712784001 2025-10-30,23:02:58.000,303,11072531,-795,0,1761865377,15142.120408089999,163.91546376000042,50734.04905056001 2025-10-30,23:02:59.000,303,11072560,-795,0,1761865378,15142.059781299999,163.97185680000257,50734.07001192 2025-10-30,23:03:00.000,303,11072486,-795,0,1761865379,15141.985681889993,164.0493972300028,50734.02110208 2025-10-30,23:03:01.000,303,11072470,-795,0,1761865380,15141.918318789998,164.12693766000302,50734.056037680006 2025-10-30,23:03:02.000,303,11072525,-795,0,1761865381,15141.857691999998,164.1833306999979,50733.986166480005 2025-10-30,23:03:03.000,303,11072526,-795,0,1761865382,15141.877900929998,164.22562548000133,50734.000140719996 2025-10-30,23:03:04.000,303,11072505,-795,0,1761865383,15141.952000339988,164.26087112999812,50733.9931536 2025-10-30,23:03:05.000,303,11072538,-795,0,1761865384,15141.958736649998,164.26087112999812,50733.986166480005 2025-10-30,23:03:06.000,303,11072532,-795,0,1761865385,15141.965472959993,164.27496939000412,50734.01411496 2025-10-30,23:03:07.000,303,11072552,-795,0,1761865386,15141.965472959993,164.2961167800022,50733.986166480005 2025-10-30,23:03:08.000,303,11072529,-795,0,1761865387,15141.952000339988,164.28906765000283,50733.90232104 2025-10-30,23:03:09.000,303,11072499,-795,0,1761865388,15141.911582479988,164.27496939000412,50733.88135968001 2025-10-30,23:03:10.000,303,11072536,-795,0,1761865389,15141.925055099993,164.25382199999876,50733.937256640005 2025-10-30,23:03:11.000,303,11072521,-795,0,1761865390,15141.857691999998,164.25382199999876,50733.937256640005 2025-10-30,23:03:12.000,303,11072515,-795,0,1761865391,15141.770119970002,164.23972374000004,50733.93026952001 2025-10-30,23:03:13.000,303,11072542,-795,0,1761865392,15141.736438419997,164.26792026000476,50733.91629528 2025-10-30,23:03:14.000,303,11072491,-795,0,1761865393,15141.689284250002,164.3595589500037,50733.888346800006 2025-10-30,23:03:15.000,303,11072486,-795,0,1761865394,15141.675811629997,164.4441485100033,50733.84642408 2025-10-30,23:03:16.000,303,11072579,-795,0,1761865395,15141.621921149992,164.5428363300016,50733.83943696001 2025-10-30,23:03:17.000,303,11072512,-795,0,1761865396,15141.615184839997,164.67676980000397,50733.8534112 2025-10-30,23:03:18.000,303,11072513,-795,0,1761865397,15141.601712219992,164.789555880001,50733.90930816001 2025-10-30,23:03:19.000,303,11072462,-795,0,1761865398,15141.568030670001,164.94463674000144,50733.97917936001 2025-10-30,23:03:20.000,303,11072565,-795,0,1761865399,15141.534349119996,165.10676673000125,50733.95123088 2025-10-30,23:03:21.000,303,11072490,-795,0,1761865400,15141.440040779991,165.247749330003,50733.90232104 2025-10-30,23:03:22.000,303,11072446,-795,0,1761865401,15141.352468749996,165.33938802000193,50733.80450136 2025-10-30,23:03:23.000,303,11072527,-795,0,1761865402,15141.28510565,165.46627235999767,50733.87437256 2025-10-30,23:03:24.000,303,11072486,-795,0,1761865403,15141.21774254999,165.53676365999854,50733.91629528 2025-10-30,23:03:25.000,303,11072508,-795,0,1761865404,15141.11669789999,165.62840235000476,50733.91629528 2025-10-30,23:03:26.000,303,11072504,-795,0,1761865405,15141.02238956,165.76233581999986,50733.94424376 2025-10-30,23:03:27.000,303,11072490,-795,0,1761865406,15140.91460859999,165.8680727700048,50733.91629528 2025-10-30,23:03:28.000,303,11072505,-795,0,1761865407,15140.806827639994,165.9385640699984,50733.88135968001 2025-10-30,23:03:29.000,303,11072505,-715,0,1761865408,15140.672101439988,166.07954667000013,50733.83943696001 2025-10-30,23:03:30.000,303,11072494,-675,0,1761865409,15140.598002029998,166.1641362299997,50733.867385440004 2025-10-30,23:03:31.000,303,11072492,-795,0,1761865410,15140.463275829992,166.22757840000122,50733.9232824 2025-10-30,23:03:32.000,303,11072498,-795,0,1761865411,15140.375703799997,166.23462753000058,50733.9232824 2025-10-30,23:03:33.000,303,11072508,-795,0,1761865412,15140.247713910001,166.276922310004,50734.000140719996 2025-10-30,23:03:34.000,303,11072517,-795,0,1761865413,15140.11972401999,166.276922310004,50734.000140719996 2025-10-30,23:03:35.000,303,11072485,-795,0,1761865414,15139.991734129995,166.28397144000337,50734.00712784001 2025-10-30,23:03:36.000,303,11072499,-795,0,1761865415,15139.850271619995,166.25577491999866,50734.04206344 2025-10-30,23:03:37.000,303,11072532,-795,0,1761865416,15139.769435899994,166.32626621999952,50734.167831599996 2025-10-30,23:03:38.000,303,11072521,-795,0,1761865417,15139.681863869999,166.38970839000103,50734.16084448 2025-10-30,23:03:39.000,303,11072512,-795,0,1761865418,15139.580819219998,166.5095436000047,50734.11892176 2025-10-30,23:03:40.000,303,11072551,-795,0,1761865419,15139.607764459994,166.65052619999915,50734.21674144001 2025-10-30,23:03:41.000,303,11072573,-795,0,1761865420,15139.601028149998,166.76331228000345,50734.18180584 2025-10-30,23:03:42.000,303,11072520,-795,0,1761865421,15139.634709699989,166.88314748999983,50734.17481872001 2025-10-30,23:03:43.000,303,11072526,-795,0,1761865422,15139.648182319994,166.98183530999813,50734.104947520005 2025-10-30,23:03:44.000,303,11072528,-795,0,1761865423,15139.688600179994,167.09462139000243,50733.986166480005 2025-10-30,23:03:45.000,303,11072483,-795,0,1761865424,15139.75596327999,167.14396529999794,50734.07699904001 2025-10-30,23:03:46.000,303,11072484,-795,0,1761865425,15139.71554541999,167.1651126900033,50734.02110208 2025-10-30,23:03:47.000,303,11072505,-795,0,1761865426,15139.708809109994,167.08757226000307,50733.96520512 2025-10-30,23:03:48.000,303,11072493,-795,0,1761865427,15139.648182319994,167.0170809600022,50733.91629528 2025-10-30,23:03:49.000,303,11072532,-795,0,1761865428,15139.540401359998,166.94658966000134,50734.000140719996 2025-10-30,23:03:50.000,303,11072547,-795,0,1761865429,15139.378729919998,166.81265618999896,50733.90930816001 2025-10-30,23:03:51.000,303,11072505,-795,0,1761865430,15139.270948960002,166.67872272000386,50733.97917936001 2025-10-30,23:03:52.000,303,11072515,-795,0,1761865431,15139.116013829997,166.60118229000363,50734.02808920001 2025-10-30,23:03:53.000,303,11072521,-795,0,1761865432,15138.994760249996,166.6223296800017,50734.01411496 2025-10-30,23:03:54.000,303,11072474,-795,0,1761865433,15138.92739715,166.66462445999787,50734.056037680006 2025-10-30,23:03:55.000,303,11072484,-795,0,1761865434,15138.873506669996,166.79855793000024,50734.0630248 2025-10-30,23:03:56.000,303,11072524,-795,0,1761865435,15138.86003404999,166.9677370499994,50734.035076320004 2025-10-30,23:03:57.000,303,11072506,-795,0,1761865436,15138.84656143,167.24970225000288,50733.97917936001 2025-10-30,23:03:58.000,303,11072515,-795,0,1761865437,15138.893715599996,167.58101136000187,50733.91629528 2025-10-30,23:03:59.000,303,11072508,-795,0,1761865438,15138.92739715,167.968713510003,50733.82546272 2025-10-30,23:04:00.000,303,11072526,-795,0,1761865439,15138.954342389996,168.35641566000413,50733.8534112 2025-10-30,23:04:01.000,303,11072523,-795,0,1761865440,15138.961078699991,168.7229704199999,50733.75559152 2025-10-30,23:04:02.000,303,11072537,-795,0,1761865441,15138.96781501,169.04018127000018,50733.6787332 2025-10-30,23:04:03.000,303,11072517,-795,0,1761865442,15139.001496559991,169.2657534300015,50733.77655288 2025-10-30,23:04:04.000,303,11072540,-795,0,1761865443,15138.954342389996,169.44903080999939,50733.769565760005 2025-10-30,23:04:05.000,303,11072499,-795,0,1761865444,15138.833088809995,169.59001341000112,50733.75559152 2025-10-30,23:04:06.000,303,11072515,-795,0,1761865445,15138.70509892,169.61820992999856,50733.79052712001 2025-10-30,23:04:07.000,303,11072548,-795,0,1761865446,15138.503009619999,169.55476776000432,50733.818475600005 2025-10-30,23:04:08.000,303,11072565,-795,0,1761865447,15138.294184009988,169.4278834200013,50733.83943696001 2025-10-30,23:04:09.000,303,11072495,-795,0,1761865448,15138.011258990002,169.29394994999893,50733.82546272 2025-10-30,23:04:10.000,303,11072491,-795,0,1761865449,15137.741806589991,169.09657431000232,50733.90930816001 2025-10-30,23:04:11.000,303,11072513,-795,0,1761865450,15137.50603574,168.94149345000187,50733.94424376 2025-10-30,23:04:12.000,303,11072467,-795,0,1761865451,15137.27700119999,168.79346172000078,50733.937256640005 2025-10-30,23:04:13.000,303,11072526,-795,0,1761865452,15137.095120829988,168.7723143300027,50734.02110208 2025-10-30,23:04:14.000,303,11072521,-795,0,1761865453,15136.926713079993,168.80051085000014,50734.0630248 2025-10-30,23:04:15.000,303,11072518,-795,0,1761865454,15136.832404740002,168.94854258000123,50734.04905056001 2025-10-30,23:04:16.000,303,11072557,-795,0,1761865455,15136.744832709992,169.1177217000004,50734.04905056001 2025-10-30,23:04:17.000,303,11072538,-795,0,1761865456,15136.744832709992,169.38558863999788,50734.04905056001 2025-10-30,23:04:18.000,303,11072509,-795,0,1761865457,15136.778514259997,169.68870122999942,50733.937256640005 2025-10-30,23:04:19.000,303,11072525,-795,0,1761865458,15136.818932119997,169.96361730000353,50733.937256640005 2025-10-30,23:04:20.000,303,11072542,-795,0,1761865459,15136.906504149993,170.2667298899978,50733.90930816001 2025-10-30,23:04:21.000,303,11072510,-795,0,1761865460,15136.933449390002,170.49935117999848,50733.81148848001 2025-10-30,23:04:22.000,303,11072507,-795,0,1761865461,15136.953658320002,170.7249233399998,50733.73463016 2025-10-30,23:04:23.000,303,11072486,-795,0,1761865462,15136.973867250003,170.8377094200041,50733.71366880001 2025-10-30,23:04:24.000,303,11072499,-795,0,1761865463,15136.967130939993,170.9082007199977,50733.699694560004 2025-10-30,23:04:25.000,303,11072478,-795,0,1761865464,15136.872822600002,170.9222989800037,50733.832449839996 2025-10-30,23:04:26.000,303,11072502,-795,0,1761865465,15136.724623779992,170.86590594000154,50733.72764304 2025-10-30,23:04:27.000,303,11072490,-795,0,1761865466,15136.46190768999,170.83066029000474,50733.70668168 2025-10-30,23:04:28.000,303,11072547,-795,0,1761865467,15136.25981838999,170.7742672500026,50733.73463016 2025-10-30,23:04:29.000,303,11072500,-795,0,1761865468,15135.990365989994,170.7249233399998,50733.80450136 2025-10-30,23:04:30.000,303,11072531,-795,0,1761865469,15135.680495729997,170.74607072999788,50733.832449839996 2025-10-30,23:04:31.000,303,11072533,-795,0,1761865470,15135.404307019991,170.80246377000003,50733.818475600005 2025-10-30,23:04:32.000,303,11072545,-795,0,1761865471,15135.155063549995,170.9082007199977,50733.83943696001 2025-10-30,23:04:33.000,303,11072530,-795,0,1761865472,15135.02707366,171.09852723000222,50733.94424376 2025-10-30,23:04:34.000,303,11072511,-795,0,1761865473,15134.91929269999,171.3311485200029,50733.888346800006 2025-10-30,23:04:35.000,303,11072532,-795,0,1761865474,15134.845193289999,171.62016284999845,50733.82546272 2025-10-30,23:04:36.000,303,11072489,-795,0,1761865475,15134.89908376999,171.90212805000192,50733.888346800006 2025-10-30,23:04:37.000,303,11072498,-795,0,1761865476,15134.91929269999,172.17704411999875,50733.73463016 2025-10-30,23:04:38.000,303,11072510,-795,0,1761865477,15135.00012841999,172.4167145399988,50733.65777184 2025-10-30,23:04:39.000,303,11072538,-795,0,1761865478,15135.12138199999,172.63523757000075,50733.61584912 2025-10-30,23:04:40.000,303,11072509,-795,0,1761865479,15135.16853617,172.76917104000313,50733.664758959996 2025-10-30,23:04:41.000,303,11072486,-795,0,1761865480,15135.24937189,172.86785886000143,50733.59488776001 2025-10-30,23:04:42.000,303,11072523,-795,0,1761865481,15135.235899269996,172.86080973000207,50733.59488776001 2025-10-30,23:04:43.000,303,11072503,-795,0,1761865482,15135.16179985999,172.825564079998,50733.57392640001 2025-10-30,23:04:44.000,303,11072499,-795,0,1761865483,15135.06075520999,172.76212191000377,50733.58091352 2025-10-30,23:04:45.000,303,11072523,-795,0,1761865484,15134.85866590999,172.67753235000418,50733.56693928 2025-10-30,23:04:46.000,303,11072506,-795,0,1761865485,15134.609422439993,172.61409018000268,50733.59488776001 2025-10-30,23:04:47.000,303,11072496,-795,0,1761865486,15134.414069450002,172.55769714000053,50733.63681048 2025-10-30,23:04:48.000,303,11072503,-795,0,1761865487,15134.211980150001,172.57179539999925,50733.7486044 2025-10-30,23:04:49.000,303,11072518,-795,0,1761865488,15133.96273667999,172.67048322000483,50733.818475600005 2025-10-30,23:04:50.000,303,11072500,-795,0,1761865489,15133.774119999995,172.76212191000377,50733.77655288 2025-10-30,23:04:51.000,303,11072493,-795,0,1761865490,15133.63939379999,172.95244842000102,50733.7486044 2025-10-30,23:04:52.000,303,11072528,-795,0,1761865491,15133.551821769994,173.14277492999827,50733.79052712001 2025-10-30,23:04:53.000,303,11072500,-795,0,1761865492,15133.511403909994,173.3965436100043,50733.79052712001 2025-10-30,23:04:54.000,303,11072479,-795,0,1761865493,15133.518140219989,173.62211576999835,50733.64379760001 2025-10-30,23:04:55.000,303,11072535,-795,0,1761865494,15133.585503319999,173.85473705999902,50733.64379760001 2025-10-30,23:04:56.000,303,11072524,-795,0,1761865495,15133.63939379999,174.09440747999906,50733.58091352 2025-10-30,23:04:57.000,303,11072518,-795,0,1761865496,15133.74043844999,174.24948833999952,50733.62283624001 2025-10-30,23:04:58.000,303,11072529,-795,0,1761865497,15133.80780155,174.35522529000446,50733.64379760001 2025-10-30,23:04:59.000,303,11072533,-795,0,1761865498,15133.834746789995,174.40456919999997,50733.44815824 2025-10-30,23:05:00.000,303,11072499,-795,0,1761865499,15133.854955719995,174.39047094000125,50733.47610672001 2025-10-30,23:05:01.000,303,11072521,-795,0,1761865500,15133.80780155,174.34817615999782,50733.50405520001 2025-10-30,23:05:02.000,303,11072506,-795,0,1761865501,15133.733702139994,174.2847339900036,50733.44815824 2025-10-30,23:05:03.000,303,11072494,-795,0,1761865502,15133.605712249999,174.22834095000144,50733.483093840005 2025-10-30,23:05:04.000,303,11072494,-795,0,1761865503,15133.457513429988,174.1508005200012,50733.46213248 2025-10-30,23:05:05.000,303,11072536,-795,0,1761865504,15133.268896749993,174.12260400000378,50733.5389908 2025-10-30,23:05:06.000,303,11072465,-795,0,1761865505,15133.087016379992,174.09440747999906,50733.57392640001 2025-10-30,23:05:07.000,303,11072491,-795,0,1761865506,15132.932081250001,174.16489877999993,50733.62982336 2025-10-30,23:05:08.000,303,11072506,-795,0,1761865507,15132.8310366,174.20719356000336,50733.62982336 2025-10-30,23:05:09.000,303,11072531,-795,0,1761865508,15132.716519329995,174.35522529000446,50733.664758959996 2025-10-30,23:05:10.000,303,11072490,-795,0,1761865509,15132.66262884999,174.5455518000017,50733.68572032 2025-10-30,23:05:11.000,303,11072529,-795,0,1761865510,15132.66262884999,174.77817309000238,50733.70668168 2025-10-30,23:05:12.000,303,11072530,-795,0,1761865511,15132.70978302,174.99669612000434,50733.59488776001 2025-10-30,23:05:13.000,303,11072524,-795,0,1761865512,15132.82430028999,175.17997350000223,50733.601874880005 2025-10-30,23:05:14.000,303,11072512,-795,0,1761865513,15132.918608629996,175.37030000999948,50733.63681048 2025-10-30,23:05:15.000,303,11072543,-795,0,1761865514,15133.012916970001,175.56767565000337,50733.51104232 2025-10-30,23:05:16.000,303,11072513,-795,0,1761865515,15133.107225309992,175.71570738000446,50733.45514536001 2025-10-30,23:05:17.000,303,11072551,-795,0,1761865516,15133.154379480002,175.8073460700034,50733.3992484 2025-10-30,23:05:18.000,303,11072571,-795,0,1761865517,15133.235215200002,175.84964084999956,50733.39226128 2025-10-30,23:05:19.000,303,11072543,-795,0,1761865518,15133.255424130002,175.88488650000363,50733.32239008 2025-10-30,23:05:20.000,303,11072464,-795,0,1761865519,15133.275633060002,175.891935630003,50733.385274160006 2025-10-30,23:05:21.000,303,11072546,-795,0,1761865520,15133.275633060002,175.9553778000045,50733.41322264 2025-10-30,23:05:22.000,303,11072540,-795,0,1761865521,15133.221742579997,175.9271812799998,50733.28046736 2025-10-30,23:05:23.000,303,11072504,-795,0,1761865522,15133.154379480002,175.96947606000322,50733.35732568001 2025-10-30,23:05:24.000,303,11072529,-795,0,1761865523,15133.127434239992,176.0258690999981,50733.37129992 2025-10-30,23:05:25.000,303,11072478,-795,0,1761865524,15133.053334830001,176.08226214000024,50733.40623552001 2025-10-30,23:05:26.000,303,11072547,-795,0,1761865525,15132.979235419996,176.1879990899979,50733.42719688001 2025-10-30,23:05:27.000,303,11072552,-795,0,1761865526,15132.938817559996,176.3007851700022,50733.34335144 2025-10-30,23:05:28.000,303,11072579,-795,0,1761865527,15132.905136009991,176.41357124999922,50733.39226128 2025-10-30,23:05:29.000,303,11072573,-795,0,1761865528,15132.857981839996,176.54045559000224,50733.44117112 2025-10-30,23:05:30.000,303,11072498,-795,0,1761865529,15132.797355049996,176.6461925399999,50733.364312800004 2025-10-30,23:05:31.000,303,11072571,-795,0,1761865530,15132.756937189995,176.6955364500027,50733.44815824 2025-10-30,23:05:32.000,303,11072568,-795,0,1761865531,15132.72999195,176.7307820999995,50733.35732568001 2025-10-30,23:05:33.000,303,11072519,-795,0,1761865532,15132.68957409,176.7448803599982,50733.44815824 2025-10-30,23:05:34.000,303,11072513,-795,0,1761865533,15132.64915623,176.71668384000077,50733.315402960005 2025-10-30,23:05:35.000,303,11072555,-795,0,1761865534,15132.58179312999,176.6955364500027,50733.35033856 2025-10-30,23:05:36.000,303,11072549,-795,0,1761865535,15132.575056819995,176.68848732000333,50733.37129992 2025-10-30,23:05:37.000,303,11072545,-795,0,1761865536,15132.52790265,176.66029079999862,50733.42719688001 2025-10-30,23:05:38.000,303,11072498,-795,0,1761865537,15132.467275859999,176.66733992999798,50733.385274160006 2025-10-30,23:05:39.000,303,11072551,-795,0,1761865538,15132.48074847999,176.72373297000013,50733.44117112 2025-10-30,23:05:40.000,303,11072548,-795,0,1761865539,15132.44033061999,176.87176470000122,50733.35033856 2025-10-30,23:05:41.000,303,11072519,-795,0,1761865540,15132.447066929999,176.98455077999824,50733.3992484 2025-10-30,23:05:42.000,303,11072557,-795,0,1761865541,15132.413385379994,177.16077903000405,50733.41322264 2025-10-30,23:05:43.000,303,11072533,-795,0,1761865542,15132.39991275999,177.30881075999787,50733.34335144 2025-10-30,23:05:44.000,303,11072543,-795,0,1761865543,15132.406649069999,177.49208814000303,50733.39226128 2025-10-30,23:05:45.000,303,11072582,-795,0,1761865544,15132.352758589994,177.64011987000413,50733.42719688001 2025-10-30,23:05:46.000,303,11072518,-795,0,1761865545,15132.285395489998,177.76700420999987,50733.45514536001 2025-10-30,23:05:47.000,303,11072544,-795,0,1761865546,15132.157405599988,177.90093768000224,50733.40623552001 2025-10-30,23:05:48.000,303,11072509,-795,0,1761865547,15132.002470469997,177.9573307200044,50733.4691196 2025-10-30,23:05:49.000,303,11072509,-795,0,1761865548,15131.887953199992,178.0066746299999,50733.54597792001 2025-10-30,23:05:50.000,303,11072517,-795,0,1761865549,15131.679127589996,177.98552724000183,50733.45514536001 2025-10-30,23:05:51.000,303,11072533,-795,0,1761865550,15131.517456149995,177.96437985000375,50733.552965040006 2025-10-30,23:05:52.000,303,11072541,-795,0,1761865551,15131.32210315999,177.9432324599984,50733.51802944 2025-10-30,23:05:53.000,303,11072554,-795,0,1761865552,15131.133486479994,177.8727411600048,50733.67174608001 2025-10-30,23:05:54.000,303,11072525,-795,0,1761865553,15130.998760279988,177.81634812000266,50733.608862 2025-10-30,23:05:55.000,303,11072535,-795,0,1761865554,15130.877506700002,177.7458568200018,50733.664758959996 2025-10-30,23:05:56.000,303,11072523,-795,0,1761865555,15130.783198359997,177.68241465000028,50733.56693928 2025-10-30,23:05:57.000,303,11072526,-795,0,1761865556,15130.762989429997,177.62602160999813,50733.61584912 2025-10-30,23:05:58.000,303,11072510,-795,0,1761865557,15130.715835260002,177.62602160999813,50733.601874880005 2025-10-30,23:05:59.000,303,11072531,-795,0,1761865558,15130.736044190002,177.61897247999877,50733.552965040006 2025-10-30,23:06:00.000,303,11072543,-795,0,1761865559,15130.742780499997,177.65421813000285,50733.49706808001 2025-10-30,23:06:01.000,303,11072518,-795,0,1761865560,15130.843825149997,177.7599550800005,50733.49706808001 2025-10-30,23:06:02.000,303,11072528,-795,0,1761865561,15130.911188249993,177.83749551000074,50733.45514536001 2025-10-30,23:06:03.000,303,11072505,-795,0,1761865562,15130.931397179993,177.92913419999968,50733.39226128 2025-10-30,23:06:04.000,303,11072524,-795,0,1761865563,15130.944869799998,178.03487115000462,50733.3992484 2025-10-30,23:06:05.000,303,11072514,-795,0,1761865564,15130.978551349988,178.16880461999972,50733.28745448001 2025-10-30,23:06:06.000,303,11072477,-795,0,1761865565,15130.971815039993,178.28159070000402,50733.27348024 2025-10-30,23:06:07.000,303,11072517,-795,0,1761865566,15130.971815039993,178.37322939000296,50733.28046736 2025-10-30,23:06:08.000,303,11072506,-795,0,1761865567,15130.944869799998,178.5001137299987,50733.28745448001 2025-10-30,23:06:09.000,303,11072509,-795,0,1761865568,15130.917924559988,178.59880155000428,50733.2245704 2025-10-30,23:06:10.000,303,11072515,-795,0,1761865569,15130.843825149997,178.62699807000172,50733.266493120005 2025-10-30,23:06:11.000,303,11072514,-795,0,1761865570,15130.749516809992,178.6481454599998,50733.23155752 2025-10-30,23:06:12.000,303,11072536,-795,0,1761865571,15130.675417400002,178.63404720000108,50733.25950600001 2025-10-30,23:06:13.000,303,11072550,-795,0,1761865572,15130.587845369992,178.64109633000044,50733.2944416 2025-10-30,23:06:14.000,303,11072535,-795,0,1761865573,15130.520482269996,178.62699807000172,50733.32239008 2025-10-30,23:06:15.000,303,11072542,-795,0,1761865574,15130.419437619996,178.61994894000236,50733.266493120005 2025-10-30,23:06:16.000,303,11072542,-795,0,1761865575,15130.358810829995,178.60585068000364,50733.2245704 2025-10-30,23:06:17.000,303,11072550,-795,0,1761865576,15130.2712388,178.64109633000044,50733.23155752 2025-10-30,23:06:18.000,303,11072554,-795,0,1761865577,15130.28471141999,178.66224371999851,50733.196621920004 2025-10-30,23:06:19.000,303,11072511,-795,0,1761865578,15130.31165666,178.72568589000002,50733.1546992 2025-10-30,23:06:20.000,303,11072497,-795,0,1761865579,15130.298184039995,178.78207893000217,50733.20360904 2025-10-30,23:06:21.000,303,11072534,-795,0,1761865580,15130.31165666,178.8948650099992,50733.1546992 2025-10-30,23:06:22.000,303,11072539,-795,0,1761865581,15130.358810829995,178.93011066000327,50733.20360904 2025-10-30,23:06:23.000,303,11072574,-795,0,1761865582,15130.426173929991,179.02879848000157,50733.16168632001 2025-10-30,23:06:24.000,303,11072563,-795,0,1761865583,15130.466591789991,179.07109325999772,50733.084828 2025-10-30,23:06:25.000,303,11072514,-795,0,1761865584,15130.486800719991,179.12748629999987,50733.02194392001 2025-10-30,23:06:26.000,303,11072508,-795,0,1761865585,15130.574372750001,179.1415845599986,50733.06386664 2025-10-30,23:06:27.000,303,11072539,-795,0,1761865586,15130.587845369992,179.1697810800033,50733.098802240005 2025-10-30,23:06:28.000,303,11072568,-795,0,1761865587,15130.655208470002,179.17683021000266,50733.04290528001 2025-10-30,23:06:29.000,303,11072537,-795,0,1761865588,15130.675417400002,179.22617411999818,50733.00098256001 2025-10-30,23:06:30.000,303,11072558,-795,0,1761865589,15130.655208470002,179.26141977000225,50733.07784088 2025-10-30,23:06:31.000,303,11072568,-795,0,1761865590,15130.641735849997,179.28961628999969,50733.09181512001 2025-10-30,23:06:32.000,303,11072558,-795,0,1761865591,15130.608054299992,179.26141977000225,50733.05687952 2025-10-30,23:06:33.000,303,11072536,-795,0,1761865592,15130.587845369992,179.21912498999882,50733.05687952 2025-10-30,23:06:34.000,303,11072519,-795,0,1761865593,15130.574372750001,179.19092847000138,50732.99399544001 2025-10-30,23:06:35.000,303,11072518,-795,0,1761865594,15130.560900129996,179.1415845599986,50733.04290528001 2025-10-30,23:06:36.000,303,11072547,-795,0,1761865595,15130.547427509991,179.07109325999772,50733.0149568 2025-10-30,23:06:37.000,303,11072518,-795,0,1761865596,15130.567636439991,179.0217493500022,50733.02194392001 2025-10-30,23:06:38.000,303,11072545,-795,0,1761865597,15130.560900129996,178.9230615300039,50733.00098256001 2025-10-30,23:06:39.000,303,11072542,-795,0,1761865598,15130.581109059996,178.81732457999897,50733.04290528001 2025-10-30,23:06:40.000,303,11072487,-795,0,1761865599,15130.567636439991,178.71863676000066,50733.02194392001 2025-10-30,23:06:41.000,303,11072543,-795,0,1761865600,15130.587845369992,178.64109633000044,50733.00098256001 2025-10-30,23:06:42.000,303,11072565,-795,0,1761865601,15130.567636439991,178.5635559000002,50732.980021200005 2025-10-30,23:06:43.000,303,11072581,-795,0,1761865602,15130.574372750001,178.44372069000383,50732.95207272001 2025-10-30,23:06:44.000,303,11072554,-795,0,1761865603,15130.641735849997,178.42962242999783,50733.00098256001 2025-10-30,23:06:45.000,303,11072535,-795,0,1761865604,15130.688890019992,178.4014259100004,50732.93809848 2025-10-30,23:06:46.000,303,11072555,-795,0,1761865605,15130.796670980002,178.43667156000447,50732.91015 2025-10-30,23:06:47.000,303,11072521,-795,0,1761865606,15130.904451939998,178.50716285999806,50732.92412424001 2025-10-30,23:06:48.000,303,11072575,-795,0,1761865607,15131.045914449998,178.62699807000172,50732.91713712 2025-10-30,23:06:49.000,303,11072527,-795,0,1761865608,15131.126750169999,178.71863676000066,50732.861240160004 2025-10-30,23:06:50.000,303,11072478,-795,0,1761865609,15131.140222789989,178.83847197000432,50732.882201520006 2025-10-30,23:06:51.000,303,11072538,-795,0,1761865610,15131.194113269994,178.90191413999855,50732.931111360005 2025-10-30,23:06:52.000,303,11072575,-795,0,1761865611,15131.187376959999,178.94420892000198,50732.861240160004 2025-10-30,23:06:53.000,303,11072525,-795,0,1761865612,15131.167168029999,178.94420892000198,50732.90316288001 2025-10-30,23:06:54.000,303,11072553,-795,0,1761865613,15131.086332309998,178.93715979000262,50732.86822728 2025-10-30,23:06:55.000,303,11072540,-795,0,1761865614,15131.032441829993,178.83847197000432,50732.88918864 2025-10-30,23:06:56.000,303,11072558,-795,0,1761865615,15130.944869799998,178.73273501999938,50732.89617576 2025-10-30,23:06:57.000,303,11072558,-795,0,1761865616,15130.850561459993,178.64109633000044,50732.85425304001 2025-10-30,23:06:58.000,303,11072557,-795,0,1761865617,15130.810143599992,178.57765415999893,50732.90316288001 2025-10-30,23:06:59.000,303,11072515,-795,0,1761865618,15130.722571569997,178.49306459999934,50732.87521440001 2025-10-30,23:07:00.000,303,11072507,-795,0,1761865619,15130.675417400002,178.45781895000255,50732.81931744 2025-10-30,23:07:01.000,303,11072566,-795,0,1761865620,15130.668681089992,178.40847503999976,50732.84726592 2025-10-30,23:07:02.000,303,11072514,-795,0,1761865621,15130.655208470002,178.4014259100004,50732.73547200001 2025-10-30,23:07:03.000,303,11072540,-795,0,1761865622,15130.715835260002,178.3027380900021,50732.7005364 2025-10-30,23:07:04.000,303,11072521,-795,0,1761865623,15130.816879910002,178.2181485300025,50732.67258792 2025-10-30,23:07:05.000,303,11072532,-795,0,1761865624,15130.931397179993,178.1194607100042,50732.644639440005 2025-10-30,23:07:06.000,303,11072561,-795,0,1761865625,15131.066123379998,178.04896941000334,50732.72149776 2025-10-30,23:07:07.000,303,11072554,-795,0,1761865626,15131.160431719989,177.91503594000096,50732.763420480005 2025-10-30,23:07:08.000,303,11072570,-795,0,1761865627,15131.194113269994,177.79520073000458,50732.693549280004 2025-10-30,23:07:09.000,303,11072427,-795,0,1761865628,15131.140222789989,177.7247094300037,50732.58175536 2025-10-30,23:07:10.000,303,11072517,-795,0,1761865629,15131.160431719989,177.56962857000326,50732.525858400004 2025-10-30,23:07:11.000,303,11072511,-795,0,1761865630,15131.146959099999,177.5343829199992,50732.595729600005 2025-10-30,23:07:12.000,303,11072499,-795,0,1761865631,15131.120013859989,177.50618640000175,50732.60970384 2025-10-30,23:07:13.000,303,11072560,-795,0,1761865632,15131.113277549994,177.5625794400039,50732.57476824 2025-10-30,23:07:14.000,303,11072538,-795,0,1761865633,15131.052650759993,177.68241465000028,50732.6306652 2025-10-30,23:07:15.000,303,11072505,-795,0,1761865634,15131.106541239998,177.85159376999945,50732.61669096001 2025-10-30,23:07:16.000,303,11072549,-795,0,1761865635,15131.140222789989,178.0560185400027,50732.6306652 2025-10-30,23:07:17.000,303,11072508,-795,0,1761865636,15131.20084957999,178.24634504999995,50732.50489704 2025-10-30,23:07:18.000,303,11072559,-795,0,1761865637,15131.28842161,178.45781895000255,50732.53284552 2025-10-30,23:07:19.000,303,11072538,-795,0,1761865638,15131.436620429995,178.6481454599998,50732.476948560005 2025-10-30,23:07:20.000,303,11072485,-795,0,1761865639,15131.5511377,178.7750298000028,50732.58874248001 2025-10-30,23:07:21.000,303,11072511,-795,0,1761865640,15131.665654969991,178.83847197000432,50732.53284552 2025-10-30,23:07:22.000,303,11072533,-795,0,1761865641,15131.733018070001,178.80322632000025,50732.44900008001 2025-10-30,23:07:23.000,303,11072511,-795,0,1761865642,15131.780172239996,178.78207893000217,50732.49092280001 2025-10-30,23:07:24.000,303,11072549,-795,0,1761865643,15131.800381169996,178.63404720000108,50732.44900008001 2025-10-30,23:07:25.000,303,11072509,-795,0,1761865644,15131.746490689991,178.47191721000127,50732.44201296 2025-10-30,23:07:26.000,303,11072518,-795,0,1761865645,15131.699336519996,178.28863983000338,50732.44900008001 2025-10-30,23:07:27.000,303,11072572,-795,0,1761865646,15131.61176449,178.0912641899995,50732.525858400004 2025-10-30,23:07:28.000,303,11072486,-795,0,1761865647,15131.49051091,177.9925763700012,50732.51887128001 2025-10-30,23:07:29.000,303,11072512,-795,0,1761865648,15131.396202569995,177.91503594000096,50732.4559872 2025-10-30,23:07:30.000,303,11072474,-795,0,1761865649,15131.274948989994,177.9573307200044,50732.53284552 2025-10-30,23:07:31.000,303,11072526,-795,0,1761865650,15131.248003749999,178.03487115000462,50732.53284552 2025-10-30,23:07:32.000,303,11072534,-795,0,1761865651,15131.187376959999,178.1899520099978,50732.497909920006 2025-10-30,23:07:33.000,303,11072555,-795,0,1761865652,15131.20084957999,178.4014259100004,50732.497909920006 2025-10-30,23:07:34.000,303,11072533,-795,0,1761865653,15131.26821268,178.61994894000236,50732.49092280001 2025-10-30,23:07:35.000,303,11072538,-795,0,1761865654,15131.38946626,178.8102754499996,50732.48393568 2025-10-30,23:07:36.000,303,11072534,-795,0,1761865655,15131.56461031999,178.99355283000477,50732.476948560005 2025-10-30,23:07:37.000,303,11072559,-795,0,1761865656,15131.71280914,179.09928978000244,50732.42105160001 2025-10-30,23:07:38.000,303,11072500,-795,0,1761865657,15131.813853790001,179.14863368999795,50732.428038720005 2025-10-30,23:07:39.000,303,11072546,-795,0,1761865658,15131.968788919992,179.11338804000115,50732.50489704 2025-10-30,23:07:40.000,303,11072503,-795,0,1761865659,15132.029415709992,178.95125805000134,50732.428038720005 2025-10-30,23:07:41.000,303,11072544,-795,0,1761865660,15132.015943090002,178.75388241000473,50732.46297432 2025-10-30,23:07:42.000,303,11072537,-795,0,1761865661,15131.962052609997,178.59880155000428,50732.41406448 2025-10-30,23:07:43.000,303,11072557,-795,0,1761865662,15131.935107370002,178.38027852000232,50732.53284552 2025-10-30,23:07:44.000,303,11072528,-795,0,1761865663,15131.827326409992,178.2040502700038,50732.49092280001 2025-10-30,23:07:45.000,303,11072569,-795,0,1761865664,15131.746490689991,178.08421506000013,50732.61669096001 2025-10-30,23:07:46.000,303,11072559,-795,0,1761865665,15131.61176449,178.06306767000206,50732.644639440005 2025-10-30,23:07:47.000,303,11072542,-795,0,1761865666,15131.50398352999,178.0912641899995,50732.60271672 2025-10-30,23:07:48.000,303,11072514,-795,0,1761865667,15131.48377459999,178.19700114000443,50732.60970384 2025-10-30,23:07:49.000,303,11072550,-795,0,1761865668,15131.47030198,178.34503286999825,50732.61669096001 2025-10-30,23:07:50.000,303,11072547,-795,0,1761865669,15131.53092877,178.55650677000085,50732.665600800006 2025-10-30,23:07:51.000,303,11072547,-795,0,1761865670,15131.658918659996,178.78207893000217,50732.74944624 2025-10-30,23:07:52.000,303,11072525,-795,0,1761865671,15131.759963309996,178.97945456999878,50732.62367808 2025-10-30,23:07:53.000,303,11072527,-795,0,1761865672,15131.901425819997,179.16273195000394,50732.497909920006 2025-10-30,23:07:54.000,303,11072551,-795,0,1761865673,15132.083306189998,179.26141977000225,50732.48393568 2025-10-30,23:07:55.000,303,11072510,-795,0,1761865674,15132.191087149993,179.29666541999904,50732.36515464 2025-10-30,23:07:56.000,303,11072577,-795,0,1761865675,15132.312340729994,179.26141977000225,50732.43502584 2025-10-30,23:07:57.000,303,11072536,-795,0,1761865676,15132.346022279999,179.1204371700005,50732.40707736 2025-10-30,23:07:58.000,303,11072532,-795,0,1761865677,15132.359494899989,178.97240543999942,50732.3162448 2025-10-30,23:07:59.000,303,11072537,-795,0,1761865678,15132.352758589994,178.83847197000432,50732.44201296 2025-10-30,23:08:00.000,303,11072558,-795,0,1761865679,15132.271922869993,178.63404720000108,50732.39310312 2025-10-30,23:08:01.000,303,11072556,-795,0,1761865680,15132.164141909998,178.47191721000127,50732.4559872 2025-10-30,23:08:02.000,303,11072533,-795,0,1761865681,15132.002470469997,178.33093460999953,50732.428038720005 2025-10-30,23:08:03.000,303,11072567,-795,0,1761865682,15131.935107370002,178.21109940000315,50732.546819760006 2025-10-30,23:08:04.000,303,11072540,-795,0,1761865683,15131.867744269992,178.17585374999908,50732.644639440005 2025-10-30,23:08:05.000,303,11072541,-795,0,1761865684,15131.733018070001,178.18290287999844,50732.644639440005 2025-10-30,23:08:06.000,303,11072573,-795,0,1761865685,15131.679127589996,178.28159070000402,50732.7005364 2025-10-30,23:08:07.000,303,11072544,-795,0,1761865686,15131.61176449,178.42257329999848,50732.644639440005 2025-10-30,23:08:08.000,303,11072578,-795,0,1761865687,15131.618500799996,178.60585068000364,50732.57476824 2025-10-30,23:08:09.000,303,11072472,-795,0,1761865688,15131.638709729996,178.80322632000025,50732.560794 2025-10-30,23:08:10.000,303,11072521,-795,0,1761865689,15131.706072829991,179.00060196000413,50732.48393568 2025-10-30,23:08:11.000,303,11072527,-795,0,1761865690,15131.786908549991,179.24027238000417,50732.44900008001 2025-10-30,23:08:12.000,303,11072514,-795,0,1761865691,15131.827326409992,179.40240237000398,50732.49092280001 2025-10-30,23:08:13.000,303,11072525,-795,0,1761865692,15131.887953199992,179.515188450001,50732.44201296 2025-10-30,23:08:14.000,303,11072527,-795,0,1761865693,15131.874480580002,179.58567975000187,50732.476948560005 2025-10-30,23:08:15.000,303,11072478,-795,0,1761865694,15131.881216889997,179.5645323600038,50732.53284552 2025-10-30,23:08:16.000,303,11072489,-795,0,1761865695,15131.753227000001,179.5010901900023,50732.525858400004 2025-10-30,23:08:17.000,303,11072536,-795,0,1761865696,15131.69260021,179.39535324000462,50732.55380688 2025-10-30,23:08:18.000,303,11072509,-795,0,1761865697,15131.598291869996,179.2684689000016,50732.61669096001 2025-10-30,23:08:19.000,303,11072566,-795,0,1761865698,15131.456829359995,179.1415845599986,50732.58175536 2025-10-30,23:08:20.000,303,11072516,-795,0,1761865699,15131.315366849994,179.0076510900035,50732.58874248001 2025-10-30,23:08:21.000,303,11072555,-795,0,1761865700,15131.079595999989,178.9230615300039,50732.693549280004 2025-10-30,23:08:22.000,303,11072572,-795,0,1761865701,15130.904451939998,178.75388241000473,50732.665600800006 2025-10-30,23:08:23.000,303,11072531,-795,0,1761865702,15130.762989429997,178.7115876300013,50732.763420480005 2025-10-30,23:08:24.000,303,11072549,-795,0,1761865703,15130.641735849997,178.69044024000323,50732.77739472 2025-10-30,23:08:25.000,303,11072532,-795,0,1761865704,15130.547427509991,178.70453850000195,50732.72848488 2025-10-30,23:08:26.000,303,11072546,-795,0,1761865705,15130.486800719991,178.75388241000473,50732.78438184001 2025-10-30,23:08:27.000,303,11072508,-795,0,1761865706,15130.419437619996,178.8596193600024,50732.595729600005 2025-10-30,23:08:28.000,303,11072560,-795,0,1761865707,15130.38575606999,178.95125805000134,50732.560794 2025-10-30,23:08:29.000,303,11072540,-795,0,1761865708,15130.43291024,179.07814239000436,50732.51887128001 2025-10-30,23:08:30.000,303,11072509,-795,0,1761865709,15130.520482269996,179.16273195000394,50732.56778112001 2025-10-30,23:08:31.000,303,11072537,-795,0,1761865710,15130.567636439991,179.28961628999969,50732.51188416 2025-10-30,23:08:32.000,303,11072557,-795,0,1761865711,15130.661944779997,179.40240237000398,50732.428038720005 2025-10-30,23:08:33.000,303,11072497,-795,0,1761865712,15130.736044190002,179.50813932000165,50732.379128880006 2025-10-30,23:08:34.000,303,11072514,-795,0,1761865713,15130.810143599992,179.55748323000444,50732.42105160001 2025-10-30,23:08:35.000,303,11072532,-795,0,1761865714,15130.850561459993,179.5997780100006,50732.36515464 2025-10-30,23:08:36.000,303,11072548,-795,0,1761865715,15130.803407289997,179.57158149000315,50732.309257680005 2025-10-30,23:08:37.000,303,11072550,-795,0,1761865716,15130.749516809992,179.59272888000123,50732.23239936001 2025-10-30,23:08:38.000,303,11072575,-795,0,1761865717,15130.709098949992,179.53633583999908,50732.22541224 2025-10-30,23:08:39.000,303,11072536,-795,0,1761865718,15130.608054299992,179.50813932000165,50732.28829632 2025-10-30,23:08:40.000,303,11072488,-795,0,1761865719,15130.520482269996,179.42354976000206,50732.211438000006 2025-10-30,23:08:41.000,303,11072532,-795,0,1761865720,15130.38575606999,179.36010759000055,50732.30227056001 2025-10-30,23:08:42.000,303,11072528,-795,0,1761865721,15130.298184039995,179.26141977000225,50732.27432208 2025-10-30,23:08:43.000,303,11072529,-795,0,1761865722,15130.217348319995,179.17683021000266,50732.27432208 2025-10-30,23:08:44.000,303,11072514,-795,0,1761865723,15130.217348319995,179.1204371700005,50732.26733496 2025-10-30,23:08:45.000,303,11072472,-795,0,1761865724,15130.20387569999,179.12748629999987,50732.28829632 2025-10-30,23:08:46.000,303,11072539,-795,0,1761865725,15130.20387569999,179.12748629999987,50732.18348952001 2025-10-30,23:08:47.000,303,11072509,-795,0,1761865726,15130.277975109995,179.18387934000202,50732.211438000006 2025-10-30,23:08:48.000,303,11072515,-795,0,1761865727,15130.36554713999,179.24027238000417,50732.1066312 2025-10-30,23:08:49.000,303,11072515,-795,0,1761865728,15130.527218579991,179.28961628999969,50732.01579864001 2025-10-30,23:08:50.000,303,11072508,-795,0,1761865729,15130.682153709997,179.3671567199999,50731.95990168 2025-10-30,23:08:51.000,303,11072516,-795,0,1761865730,15130.850561459993,179.43764802000078,50731.973875920005 2025-10-30,23:08:52.000,303,11072543,-795,0,1761865731,15130.971815039993,179.46584453999822,50731.84112064 2025-10-30,23:08:53.000,303,11072519,-795,0,1761865732,15131.140222789989,179.52928670999972,50731.79919792001 2025-10-30,23:08:54.000,303,11072509,-795,0,1761865733,15131.32883947,179.52223758000036,50731.77823656001 2025-10-30,23:08:55.000,303,11072509,-795,0,1761865734,15131.436620429995,179.52928670999972,50731.68041688001 2025-10-30,23:08:56.000,303,11072509,-795,0,1761865735,15131.537665079995,179.47289367000485,50731.708365360006 2025-10-30,23:08:57.000,303,11072535,-795,0,1761865736,15131.59155556,179.4165006300027,50731.69439112 2025-10-30,23:08:58.000,303,11072538,-795,0,1761865737,15131.638709729996,179.28961628999969,50731.69439112 2025-10-30,23:08:59.000,303,11072521,-795,0,1761865738,15131.665654969991,179.21207585999946,50731.65246840001 2025-10-30,23:09:00.000,303,11072555,-795,0,1761865739,15131.766699619991,179.09224065000308,50731.67342976 2025-10-30,23:09:01.000,303,11072521,-795,0,1761865740,15131.753227000001,178.94420892000198,50731.66644264 2025-10-30,23:09:02.000,303,11072502,-795,0,1761865741,15131.766699619991,178.80322632000025,50731.7223396 2025-10-30,23:09:03.000,303,11072510,-795,0,1761865742,15131.820590099996,178.66929284999787,50731.66644264 2025-10-30,23:09:04.000,303,11072526,-795,0,1761865743,15131.874480580002,178.5142119900047,50731.687404000004 2025-10-30,23:09:05.000,303,11072503,-795,0,1761865744,15131.881216889997,178.3661802600036,50731.708365360006 2025-10-30,23:09:06.000,303,11072550,-795,0,1761865745,15131.894689510002,178.28159070000402,50731.72932672001 2025-10-30,23:09:07.000,303,11072531,-795,0,1761865746,15131.995734160002,178.1899520099978,50731.70137824001 2025-10-30,23:09:08.000,303,11072506,-795,0,1761865747,15132.076569880002,178.1053624499982,50731.69439112 2025-10-30,23:09:09.000,303,11072522,-795,0,1761865748,15132.265186559998,178.08421506000013,50731.70137824001 2025-10-30,23:09:10.000,303,11072551,-795,0,1761865749,15132.48748479,178.08421506000013,50731.74330096 2025-10-30,23:09:11.000,303,11072502,-795,0,1761865750,15132.72325563999,178.09831331999885,50731.7223396 2025-10-30,23:09:12.000,303,11072565,-795,0,1761865751,15132.884927079991,178.09831331999885,50731.60355856 2025-10-30,23:09:13.000,303,11072511,-795,0,1761865752,15133.113961620002,178.0560185400027,50731.519713120004 2025-10-30,23:09:14.000,303,11072526,-795,0,1761865753,15133.295841990002,178.02077288999863,50731.50573888 2025-10-30,23:09:15.000,303,11072502,-795,0,1761865754,15133.470986049993,177.9714289800031,50731.4777904 2025-10-30,23:09:16.000,303,11072545,-795,0,1761865755,15133.572030699994,177.8727411600048,50731.38695784 2025-10-30,23:09:17.000,303,11072520,-795,0,1761865756,15133.585503319999,177.7247094300037,50731.41490632001 2025-10-30,23:09:18.000,303,11072511,-795,0,1761865757,15133.605712249999,177.62602160999813,50731.40093208 2025-10-30,23:09:19.000,303,11072512,-795,0,1761865758,15133.612448559994,177.52028466000047,50731.470803280004 2025-10-30,23:09:20.000,303,11072536,-795,0,1761865759,15133.598975939989,177.39340032000473,50731.42888056 2025-10-30,23:09:21.000,303,11072500,-795,0,1761865760,15133.565294389999,177.29471249999915,50731.49875176 2025-10-30,23:09:22.000,303,11072538,-795,0,1761865761,15133.497931289989,177.1396316399987,50731.4777904 2025-10-30,23:09:23.000,303,11072515,-795,0,1761865762,15133.538349149989,177.03389469000103,50731.45682904 2025-10-30,23:09:24.000,303,11072481,-795,0,1761865763,15133.518140219989,176.91405948000465,50731.44984192 2025-10-30,23:09:25.000,303,11072493,-795,0,1761865764,15133.572030699994,176.8294699199978,50731.372983600006 2025-10-30,23:09:26.000,303,11072506,-795,0,1761865765,15133.67981165999,176.7589786200042,50731.4079192 2025-10-30,23:09:27.000,303,11072499,-795,0,1761865766,15133.78085630999,176.7096347100014,50731.4079192 2025-10-30,23:09:28.000,303,11072518,-795,0,1761865767,15133.94252774999,176.68143819000397,50731.352022240004 2025-10-30,23:09:29.000,303,11072520,-795,0,1761865768,15134.04357239999,176.5968486300044,50731.22625408001 2025-10-30,23:09:30.000,303,11072508,-795,0,1761865769,15134.205243839991,176.56865210999968,50731.24022832 2025-10-30,23:09:31.000,303,11072510,-795,0,1761865770,15134.306288489992,176.52635733000352,50731.352022240004 2025-10-30,23:09:32.000,303,11072478,-795,0,1761865771,15134.333233730002,176.47701342000073,50731.21926696 2025-10-30,23:09:33.000,303,11072497,-795,0,1761865772,15134.461223619997,176.462915160002,50731.26118968 2025-10-30,23:09:34.000,303,11072525,-795,0,1761865773,15134.494905170002,176.41357124999922,50731.24022832 2025-10-30,23:09:35.000,303,11072529,-795,0,1761865774,15134.481432549997,176.3642273400037,50731.2681768 2025-10-30,23:09:36.000,303,11072487,-795,0,1761865775,15134.420805759997,176.31488343000092,50731.28215104 2025-10-30,23:09:37.000,303,11072487,-795,0,1761865776,15134.346706349992,176.21619561000261,50731.29612528001 2025-10-30,23:09:38.000,303,11072529,-795,0,1761865777,15134.279343249997,176.19504822000454,50731.352022240004 2025-10-30,23:09:39.000,303,11072527,-795,0,1761865778,15134.225452769992,176.1175077900043,50731.38695784 2025-10-30,23:09:40.000,303,11072533,-795,0,1761865779,15134.117671809996,176.11045865999768,50731.42888056 2025-10-30,23:09:41.000,303,11072547,-795,0,1761865780,15134.036836089996,176.00472171,50731.35900936 2025-10-30,23:09:42.000,303,11072505,-795,0,1761865781,15134.016627159996,175.92013215000043,50731.28215104 2025-10-30,23:09:43.000,303,11072535,-795,0,1761865782,15134.03009978,175.85668997999892,50731.44984192 2025-10-30,23:09:44.000,303,11072489,-795,0,1761865783,15134.016627159996,175.80029694000405,50731.37997072 2025-10-30,23:09:45.000,303,11072507,-795,0,1761865784,15134.077253949996,175.71570738000446,50731.38695784 2025-10-30,23:09:46.000,303,11072531,-795,0,1761865785,15134.077253949996,175.6804617300004,50731.36599648001 2025-10-30,23:09:47.000,303,11072568,-795,0,1761865786,15134.158089669996,175.66636347000167,50731.33106088 2025-10-30,23:09:48.000,303,11072556,-795,0,1761865787,15134.191771220001,175.6452160800036,50731.352022240004 2025-10-30,23:09:49.000,303,11072523,-795,0,1761865788,15134.211980150001,175.6945599899991,50731.31009952 2025-10-30,23:09:50.000,303,11072533,-795,0,1761865789,15134.225452769992,175.70865824999782,50731.31009952 2025-10-30,23:09:51.000,303,11072509,-795,0,1761865790,15134.232189080001,175.73685477000254,50731.35900936 2025-10-30,23:09:52.000,303,11072512,-795,0,1761865791,15134.164825979991,175.72275651000382,50731.27516392001 2025-10-30,23:09:53.000,303,11072529,-795,0,1761865792,15134.171562290001,175.66636347000167,50731.31708664001 2025-10-30,23:09:54.000,303,11072547,-795,0,1761865793,15134.144617049991,175.58882304000144,50731.28913816 2025-10-30,23:09:55.000,303,11072536,-795,0,1761865794,15134.09072657,175.51833174000058,50731.27516392001 2025-10-30,23:09:56.000,303,11072535,-795,0,1761865795,15134.057045019996,175.39144740000484,50731.27516392001 2025-10-30,23:09:57.000,303,11072527,-795,0,1761865796,15134.016627159996,175.29980870999862,50731.33106088 2025-10-30,23:09:58.000,303,11072518,-795,0,1761865797,15134.04357239999,175.17997350000223,50731.352022240004 2025-10-30,23:09:59.000,303,11072531,-795,0,1761865798,15133.996418229995,175.08128568000393,50731.29612528001 2025-10-30,23:10:00.000,303,11072507,-795,0,1761865799,15134.00315453999,175.06718741999794,50731.28215104 2025-10-30,23:10:01.000,303,11072557,-795,0,1761865800,15134.097462879996,174.9896469899977,50731.254202560005 2025-10-30,23:10:02.000,303,11072525,-795,0,1761865801,15134.117671809996,174.96145047000027,50731.254202560005 2025-10-30,23:10:03.000,303,11072543,-795,0,1761865802,15134.178298599996,174.99669612000434,50731.28913816 2025-10-30,23:10:04.000,303,11072527,-795,0,1761865803,15134.245661699992,174.96145047000027,50731.31009952 2025-10-30,23:10:05.000,303,11072498,-795,0,1761865804,15134.319761109997,174.99669612000434,50731.352022240004 2025-10-30,23:10:06.000,303,11072517,-795,0,1761865805,15134.407333139992,175.01079438000306,50731.36599648001 2025-10-30,23:10:07.000,303,11072524,-795,0,1761865806,15134.461223619997,174.98259785999835,50731.27516392001 2025-10-30,23:10:08.000,303,11072536,-795,0,1761865807,15134.535323030002,174.91210656000476,50731.24022832 2025-10-30,23:10:09.000,303,11072511,-795,0,1761865808,15134.609422439993,174.81341873999918,50731.22625408001 2025-10-30,23:10:10.000,303,11072481,-795,0,1761865809,15134.696994469989,174.70063266000216,50731.12843440001 2025-10-30,23:10:11.000,303,11072497,-795,0,1761865810,15134.750884949994,174.50325701999827,50731.0934988 2025-10-30,23:10:12.000,303,11072477,-795,0,1761865811,15134.730676019994,174.32702876999974,50731.156382880006 2025-10-30,23:10:13.000,303,11072473,-795,0,1761865812,15134.791302809994,174.10145660999842,50731.21926696 2025-10-30,23:10:14.000,303,11072552,-795,0,1761865813,15134.811511739994,173.87588445000438,50731.2332412 2025-10-30,23:10:15.000,303,11072527,-795,0,1761865814,15134.811511739994,173.6785088100005,50731.205292720006 2025-10-30,23:10:16.000,303,11072539,-795,0,1761865815,15134.777830189989,173.45998577999853,50731.21227984 2025-10-30,23:10:17.000,303,11072572,-795,0,1761865816,15134.831720669994,173.28375753,50731.22625408001 2025-10-30,23:10:18.000,303,11072536,-795,0,1761865817,15134.83845697999,173.14277492999827,50731.24022832 2025-10-30,23:10:19.000,303,11072489,-795,0,1761865818,15134.892347459994,173.0229397200019,50731.24721544001 2025-10-30,23:10:20.000,303,11072529,-795,0,1761865819,15134.952974249994,172.89605537999887,50731.303112400004 2025-10-30,23:10:21.000,303,11072545,-795,0,1761865820,15135.02033734999,172.76917104000313,50731.2681768 2025-10-30,23:10:22.000,303,11072514,-795,0,1761865821,15135.074227829995,172.68458148000354,50731.17734424001 2025-10-30,23:10:23.000,303,11072526,-795,0,1761865822,15135.22242664999,172.63523757000075,50731.27516392001 2025-10-30,23:10:24.000,303,11072545,-795,0,1761865823,15135.35041654,172.55769714000053,50731.31708664001 2025-10-30,23:10:25.000,303,11072535,-795,0,1761865824,15135.458197499996,172.49425496999902,50731.24022832 2025-10-30,23:10:26.000,303,11072481,-795,0,1761865825,15135.592923700002,172.4449110600035,50731.205292720006 2025-10-30,23:10:27.000,303,11072514,-795,0,1761865826,15135.774804069988,172.4167145399988,50731.24721544001 2025-10-30,23:10:28.000,303,11072499,-795,0,1761865827,15135.889321339993,172.42376366999815,50731.24022832 2025-10-30,23:10:29.000,303,11072549,-795,0,1761865828,15136.084674329999,172.40966540999943,50731.29612528001 2025-10-30,23:10:30.000,303,11072577,-795,0,1761865829,15136.21940052999,172.381468890002,50731.28913816 2025-10-30,23:10:31.000,303,11072508,-795,0,1761865830,15136.374335659995,172.3180267200005,50731.21926696 2025-10-30,23:10:32.000,303,11072544,-795,0,1761865831,15136.44169875999,172.1981915100041,50731.184331360004 2025-10-30,23:10:33.000,303,11072552,-795,0,1761865832,15136.54947972,172.05720891000237,50731.17035712 2025-10-30,23:10:34.000,303,11072522,-795,0,1761865833,15136.603370199991,171.86688239999785,50731.06555032 2025-10-30,23:10:35.000,303,11072504,-795,0,1761865834,15136.643788059991,171.6765558900006,50731.12843440001 2025-10-30,23:10:36.000,303,11072546,-795,0,1761865835,15136.690942230001,171.4298363400012,50731.16337 2025-10-30,23:10:37.000,303,11072493,-795,0,1761865836,15136.704414849992,171.2324607000046,50731.21227984 2025-10-30,23:10:38.000,303,11072550,-795,0,1761865837,15136.711151160001,171.04918331999943,50731.19131848 2025-10-30,23:10:39.000,303,11072537,-795,0,1761865838,15136.751569020002,170.91524985000433,50731.2332412 2025-10-30,23:10:40.000,303,11072512,-795,0,1761865839,15136.785250569992,170.88705332999962,50731.21926696 2025-10-30,23:10:41.000,303,11072483,-795,0,1761865840,15136.839141049997,170.85180768000282,50731.205292720006 2025-10-30,23:10:42.000,303,11072504,-795,0,1761865841,15136.866086289992,170.90115158999834,50731.24721544001 2025-10-30,23:10:43.000,303,11072548,-795,0,1761865842,15136.946922009993,171.00688854000327,50731.22625408001 2025-10-30,23:10:44.000,303,11072507,-795,0,1761865843,15137.041230349998,171.10557636000158,50731.19131848 2025-10-30,23:10:45.000,303,11072563,-795,0,1761865844,15137.142274999998,171.28885373999947,50731.184331360004 2025-10-30,23:10:46.000,303,11072521,-795,0,1761865845,15137.270264889994,171.4298363400012,50731.156382880006 2025-10-30,23:10:47.000,303,11072503,-795,0,1761865846,15137.371309539994,171.5285241599995,50731.10048592 2025-10-30,23:10:48.000,303,11072493,-795,0,1761865847,15137.43867263999,171.62016284999845,50731.184331360004 2025-10-30,23:10:49.000,303,11072518,-795,0,1761865848,15137.47909049999,171.63426111000445,50731.303112400004 2025-10-30,23:10:50.000,303,11072530,-795,0,1761865849,15137.43867263999,171.6131137199991,50731.19830560001 2025-10-30,23:10:51.000,303,11072520,-795,0,1761865850,15137.44540895,171.5285241599995,50731.19830560001 2025-10-30,23:10:52.000,303,11072547,-795,0,1761865851,15137.310682749994,171.43688547000056,50731.16337 2025-10-30,23:10:53.000,303,11072525,-795,0,1761865852,15137.270264889994,171.27475548000075,50731.27516392001 2025-10-30,23:10:54.000,303,11072513,-795,0,1761865853,15137.236583339989,171.13377287999901,50731.28913816 2025-10-30,23:10:55.000,303,11072515,-795,0,1761865854,15137.209638099994,170.99983941000391,50731.37997072 2025-10-30,23:10:56.000,303,11072515,-795,0,1761865855,15137.149011309994,170.7883655100013,50731.338048 2025-10-30,23:10:57.000,303,11072529,-795,0,1761865856,15137.135538689989,170.6262355200015,50731.421893440005 2025-10-30,23:10:58.000,303,11072511,-795,0,1761865857,15137.155747619989,170.48525291999977,50731.41490632001 2025-10-30,23:10:59.000,303,11072514,-795,0,1761865858,15137.229847029994,170.3160738000006,50731.5476616 2025-10-30,23:11:00.000,303,11072529,-795,0,1761865859,15137.250055959994,170.231484240001,50731.519713120004 2025-10-30,23:11:01.000,303,11072501,-795,0,1761865860,15137.38478216,170.104599899998,50731.56163584001 2025-10-30,23:11:02.000,303,11072527,-795,0,1761865861,15137.45888156999,170.07640338000056,50731.519713120004 2025-10-30,23:11:03.000,303,11072546,-795,0,1761865862,15137.58013514999,170.0059120799997,50731.50573888 2025-10-30,23:11:04.000,303,11072490,-795,0,1761865863,15137.62728932,169.92837164999946,50731.53368736001 2025-10-30,23:11:05.000,303,11072534,-795,0,1761865864,15137.721597659991,169.8860768700033,50731.519713120004 2025-10-30,23:11:06.000,303,11072560,-795,0,1761865865,15137.782224449991,169.82968383000116,50731.44285480001 2025-10-30,23:11:07.000,303,11072544,-795,0,1761865866,15137.822642309991,169.78738904999773,50731.4777904 2025-10-30,23:11:08.000,303,11072554,-795,0,1761865867,15137.876532789996,169.71689775000414,50731.56862296 2025-10-30,23:11:09.000,303,11072508,-795,0,1761865868,15137.869796480001,169.6746029700007,50731.50573888 2025-10-30,23:11:10.000,303,11072529,-795,0,1761865869,15137.815905999996,169.61820992999856,50731.470803280004 2025-10-30,23:11:11.000,303,11072512,-795,0,1761865870,15137.863060169992,169.60411166999984,50731.45682904 2025-10-30,23:11:12.000,303,11072491,-795,0,1761865871,15137.883269099992,169.6111607999992,50731.491764640006 2025-10-30,23:11:13.000,303,11072514,-795,0,1761865872,15137.923686959992,169.6111607999992,50731.60355856 2025-10-30,23:11:14.000,303,11072542,-795,0,1761865873,15137.943895889992,169.6111607999992,50731.56163584001 2025-10-30,23:11:15.000,303,11072565,-795,0,1761865874,15138.044940539992,169.56886602000304,50731.6175328 2025-10-30,23:11:16.000,303,11072523,-795,0,1761865875,15138.145985189993,169.65345558000263,50731.62451992 2025-10-30,23:11:17.000,303,11072576,-795,0,1761865876,15138.273975079988,169.660504710002,50731.60355856 2025-10-30,23:11:18.000,303,11072512,-795,0,1761865877,15138.381756039998,169.73099601000285,50731.51272600001 2025-10-30,23:11:19.000,303,11072532,-795,0,1761865878,15138.469328069994,169.71689775000414,50731.52670024 2025-10-30,23:11:20.000,303,11072527,-795,0,1761865879,15138.59731795999,169.7239468800035,50731.55464872 2025-10-30,23:11:21.000,303,11072510,-795,0,1761865880,15138.691626299995,169.68870122999942,50731.56163584001 2025-10-30,23:11:22.000,303,11072579,-795,0,1761865881,15138.691626299995,169.68165210000006,50731.38695784 2025-10-30,23:11:23.000,303,11072507,-795,0,1761865882,15138.72530785,169.68870122999942,50731.470803280004 2025-10-30,23:11:24.000,303,11072500,-795,0,1761865883,15138.72530785,169.59706254000048,50731.43586768 2025-10-30,23:11:25.000,303,11072509,-795,0,1761865884,15138.66468106,169.56886602000304,50731.56163584001 2025-10-30,23:11:26.000,303,11072532,-795,0,1761865885,15138.6242632,169.56181689000368,50731.58259720001 2025-10-30,23:11:27.000,303,11072556,-795,0,1761865886,15138.55690009999,169.4772273300041,50731.58259720001 2025-10-30,23:11:28.000,303,11072529,-795,0,1761865887,15138.482800689999,169.45607993999874,50731.52670024 2025-10-30,23:11:29.000,303,11072536,-795,0,1761865888,15138.428910209994,169.35034299000108,50731.57561008 2025-10-30,23:11:30.000,303,11072569,-795,0,1761865889,15138.408701279994,169.28690081999957,50731.638494160004 2025-10-30,23:11:31.000,303,11072532,-795,0,1761865890,15138.422173899999,169.19526213000063,50731.6175328 2025-10-30,23:11:32.000,303,11072555,-795,0,1761865891,15138.422173899999,169.07542692000425,50731.61054568001 2025-10-30,23:11:33.000,303,11072573,-795,0,1761865892,15138.449119139994,169.0190338800021,50731.659455520006 2025-10-30,23:11:34.000,303,11072562,-795,0,1761865893,15138.469328069994,168.89919866999844,50731.62451992 2025-10-30,23:11:35.000,303,11072521,-795,0,1761865894,15138.53669116999,168.871002150001,50731.60355856 2025-10-30,23:11:36.000,303,11072518,-795,0,1761865895,15138.610790579995,168.81460910999886,50731.61054568001 2025-10-30,23:11:37.000,303,11072530,-795,0,1761865896,15138.70509892,168.7723143300027,50731.52670024 2025-10-30,23:11:38.000,303,11072480,-795,0,1761865897,15138.75898939999,168.77936346000206,50731.50573888 2025-10-30,23:11:39.000,303,11072537,-795,0,1761865898,15138.83982511999,168.871002150001,50731.519713120004 2025-10-30,23:11:40.000,303,11072541,-795,0,1761865899,15138.934133459996,168.9344443200025,50731.50573888 2025-10-30,23:11:41.000,303,11072532,-795,0,1761865900,15138.981287629991,169.04723039999953,50731.491764640006 2025-10-30,23:11:42.000,303,11072543,-795,0,1761865901,15139.041914419991,169.11067257000104,50731.46381616001 2025-10-30,23:11:43.000,303,11072537,-795,0,1761865902,15139.075595969996,169.13886908999848,50731.56163584001 2025-10-30,23:11:44.000,303,11072508,-795,0,1761865903,15139.068859660001,169.19526213000063,50731.519713120004 2025-10-30,23:11:45.000,303,11072554,-795,0,1761865904,15139.035178109996,169.18821300000127,50731.519713120004 2025-10-30,23:11:46.000,303,11072530,-795,0,1761865905,15139.062123349991,169.13181995999912,50731.589584320005 2025-10-30,23:11:47.000,303,11072578,-795,0,1761865906,15139.062123349991,169.0190338800021,50731.69439112 2025-10-30,23:11:48.000,303,11072534,-795,0,1761865907,15139.055387039996,168.871002150001,50731.659455520006 2025-10-30,23:11:49.000,303,11072540,-795,0,1761865908,15139.014969179996,168.7723143300027,50731.56163584001 2025-10-30,23:11:50.000,303,11072558,-795,0,1761865909,15139.001496559991,168.63133173000097,50731.61054568001 2025-10-30,23:11:51.000,303,11072553,-795,0,1761865910,15139.055387039996,168.48329999999987,50731.67342976 2025-10-30,23:11:52.000,303,11072532,-795,0,1761865911,15139.136222759997,168.38461218000157,50731.70137824001 2025-10-30,23:11:53.000,303,11072564,-795,0,1761865912,15139.142959069992,168.28592436000326,50731.708365360006 2025-10-30,23:11:54.000,303,11072590,-795,0,1761865913,15139.230531100002,168.20133480000368,50731.75028808001 2025-10-30,23:11:55.000,303,11072529,-795,0,1761865914,15139.311366820002,168.13789263000217,50731.77124944 2025-10-30,23:11:56.000,303,11072546,-795,0,1761865915,15139.371993610002,168.09559784999874,50731.757275200005 2025-10-30,23:11:57.000,303,11072563,-795,0,1761865916,15139.466301949993,168.0321556800045,50731.69439112 2025-10-30,23:11:58.000,303,11072539,-795,0,1761865917,15139.526928739993,168.0039591599998,50731.71535248 2025-10-30,23:11:59.000,303,11072584,-795,0,1761865918,15139.594291839989,168.05330307000258,50731.84112064 2025-10-30,23:12:00.000,303,11072533,-795,0,1761865919,15139.641446009999,168.01100828999915,50731.70137824001 2025-10-30,23:12:01.000,303,11072570,-795,0,1761865920,15139.688600179994,167.97576264000236,50731.708365360006 2025-10-30,23:12:02.000,303,11072527,-795,0,1761865921,15139.729018039994,167.93346785999893,50731.62451992 2025-10-30,23:12:03.000,303,11072534,-795,0,1761865922,15139.82332638,167.9052713400015,50731.806185040004 2025-10-30,23:12:04.000,303,11072555,-795,0,1761865923,15139.87721685999,167.84887829999934,50731.74330096 2025-10-30,23:12:05.000,303,11072536,-795,0,1761865924,15139.850271619995,167.81363265000255,50731.71535248 2025-10-30,23:12:06.000,303,11072582,-795,0,1761865925,15139.89742578999,167.72904309000296,50731.77124944 2025-10-30,23:12:07.000,303,11072531,-795,0,1761865926,15139.910898409995,167.70789570000488,50731.7223396 2025-10-30,23:12:08.000,303,11072559,-795,0,1761865927,15139.910898409995,167.6585517900021,50731.77124944 2025-10-30,23:12:09.000,303,11072533,-795,0,1761865928,15139.92437103,167.63035527000466,50731.82015928001 2025-10-30,23:12:10.000,303,11072507,-795,0,1761865929,15139.870480549995,167.63035527000466,50731.81317216 2025-10-30,23:12:11.000,303,11072534,-795,0,1761865930,15139.85700792999,167.61625700999866,50731.827146400006 2025-10-30,23:12:12.000,303,11072561,-795,0,1761865931,15139.76269959,167.63740440000402,50731.76426232 2025-10-30,23:12:13.000,303,11072561,-795,0,1761865932,15139.742490659999,167.6585517900021,50731.7922108 2025-10-30,23:12:14.000,303,11072588,-795,0,1761865933,15139.681863869999,167.70084656999825,50731.757275200005 2025-10-30,23:12:15.000,303,11072535,-795,0,1761865934,15139.614500769989,167.71494483000424,50731.76426232 2025-10-30,23:12:16.000,303,11072504,-795,0,1761865935,15139.661654939999,167.70789570000488,50731.88304336 2025-10-30,23:12:17.000,303,11072541,-795,0,1761865936,15139.594291839989,167.67969918000017,50731.76426232 2025-10-30,23:12:18.000,303,11072537,-795,0,1761865937,15139.580819219998,167.61625700999866,50731.71535248 2025-10-30,23:12:19.000,303,11072527,-795,0,1761865938,15139.574082909989,167.5739622300025,50731.75028808001 2025-10-30,23:12:20.000,303,11072526,-795,0,1761865939,15139.567346599993,167.5457657099978,50731.72932672001 2025-10-30,23:12:21.000,303,11072516,-795,0,1761865940,15139.540401359998,167.58806049000123,50731.76426232 2025-10-30,23:12:22.000,303,11072535,-795,0,1761865941,15139.533665049988,167.5457657099978,50731.78522368 2025-10-30,23:12:23.000,303,11072525,-795,0,1761865942,15139.567346599993,167.58806049000123,50731.91099184 2025-10-30,23:12:24.000,303,11072549,-795,0,1761865943,15139.533665049988,167.58806049000123,50731.86906912001 2025-10-30,23:12:25.000,303,11072572,-795,0,1761865944,15139.513456119988,167.60215874999994,50731.81317216 2025-10-30,23:12:26.000,303,11072546,-795,0,1761865945,15139.526928739993,167.59510962000058,50731.806185040004 2025-10-30,23:12:27.000,303,11072603,-795,0,1761865946,15139.479774569998,167.5457657099978,50731.84112064 2025-10-30,23:12:28.000,303,11072523,-795,0,1761865947,15139.473038259988,167.5457657099978,50731.806185040004 2025-10-30,23:12:29.000,303,11072536,-795,0,1761865948,15139.513456119988,167.53871657999844,50731.88304336 2025-10-30,23:12:30.000,303,11072526,-795,0,1761865949,15139.533665049988,167.53871657999844,50731.90400472 2025-10-30,23:12:31.000,303,11072536,-795,0,1761865950,15139.520192429998,167.58806049000123,50731.84810776001 2025-10-30,23:12:32.000,303,11072533,-795,0,1761865951,15139.533665049988,167.58806049000123,50731.69439112 2025-10-30,23:12:33.000,303,11072518,-795,0,1761865952,15139.547137669993,167.6726500500008,50731.75028808001 2025-10-30,23:12:34.000,303,11072506,-795,0,1761865953,15139.601028149998,167.73609222000232,50731.79919792001 2025-10-30,23:12:35.000,303,11072524,-795,0,1761865954,15139.607764459994,167.8206817800019,50731.84810776001 2025-10-30,23:12:36.000,303,11072538,-795,0,1761865955,15139.681863869999,167.91232047000085,50731.89701760001 2025-10-30,23:12:37.000,303,11072549,-795,0,1761865956,15139.681863869999,167.96166438000364,50731.806185040004 2025-10-30,23:12:38.000,303,11072529,-795,0,1761865957,15139.722281729999,167.94756611999765,50731.855094880004 2025-10-30,23:12:39.000,303,11072509,-795,0,1761865958,15139.654918629989,167.92641872999957,50731.806185040004 2025-10-30,23:12:40.000,303,11072568,-795,0,1761865959,15139.661654939999,167.84887829999934,50731.86906912001 2025-10-30,23:12:41.000,303,11072534,-795,0,1761865960,15139.641446009999,167.77133786999912,50731.82015928001 2025-10-30,23:12:42.000,303,11072500,-795,0,1761865961,15139.594291839989,167.63740440000402,50731.83413352 2025-10-30,23:12:43.000,303,11072555,-795,0,1761865962,15139.560610289998,167.56691310000315,50731.88304336 2025-10-30,23:12:44.000,303,11072525,-795,0,1761865963,15139.560610289998,167.48937267000292,50731.827146400006 2025-10-30,23:12:45.000,303,11072550,-795,0,1761865964,15139.560610289998,167.43297963000077,50731.88304336 2025-10-30,23:12:46.000,303,11072549,-795,0,1761865965,15139.607764459994,167.39068485000462,50731.91099184 2025-10-30,23:12:47.000,303,11072523,-795,0,1761865966,15139.661654939999,167.37658658999862,50731.86906912001 2025-10-30,23:12:48.000,303,11072512,-795,0,1761865967,15139.76269959,167.41888137000205,50731.83413352 2025-10-30,23:12:49.000,303,11072557,-795,0,1761865968,15139.830062689995,167.48232354000356,50731.862082 2025-10-30,23:12:50.000,303,11072567,-795,0,1761865969,15139.87721685999,167.46822528000484,50731.78522368 2025-10-30,23:12:51.000,303,11072485,-795,0,1761865970,15139.931107339995,167.50347093000164,50731.7922108 2025-10-30,23:12:52.000,303,11072551,-795,0,1761865971,15139.971525199995,167.4611761499982,50731.708365360006 2025-10-30,23:12:53.000,303,11072516,-755,0,1761865972,15140.07930615999,167.40478311000334,50731.77124944 2025-10-30,23:12:54.000,303,11072529,-795,0,1761865973,15140.1062514,167.33429181000247,50731.68041688001 2025-10-30,23:12:55.000,303,11072545,-795,0,1761865974,15140.18708712,167.24265312000352,50731.72932672001 2025-10-30,23:12:56.000,303,11072498,-795,0,1761865975,15140.254450219996,167.24970225000288,50731.7223396 2025-10-30,23:12:57.000,303,11072511,-795,0,1761865976,15140.348758560001,167.2003583400001,50731.7223396 2025-10-30,23:12:58.000,303,11072510,-795,0,1761865977,15140.402649039992,167.14396529999794,50731.65246840001 2025-10-30,23:12:59.000,303,11072496,-795,0,1761865978,15140.470012140002,167.10871965000115,50731.64548128 2025-10-30,23:13:00.000,303,11072549,-795,0,1761865979,15140.510430000002,167.06642486999772,50731.68041688001 2025-10-30,23:13:01.000,303,11072478,-795,0,1761865980,15140.517166309997,167.05937573999836,50731.63150704001 2025-10-30,23:13:02.000,303,11072512,-795,0,1761865981,15140.470012140002,167.00298270000349,50731.589584320005 2025-10-30,23:13:03.000,303,11072510,-795,0,1761865982,15140.443066899992,166.93249140000262,50731.687404000004 2025-10-30,23:13:04.000,303,11072553,-795,0,1761865983,15140.362231179992,166.8901966199992,50731.7223396 2025-10-30,23:13:05.000,303,11072540,-795,0,1761865984,15140.247713910001,166.8549509700024,50731.708365360006 2025-10-30,23:13:06.000,303,11072510,-795,0,1761865985,15140.153405569996,166.84790184000303,50731.84810776001 2025-10-30,23:13:07.000,303,11072519,-795,0,1761865986,15140.09951508999,166.8901966199992,50731.91797896001 2025-10-30,23:13:08.000,303,11072557,-795,0,1761865987,15140.00520675,166.93249140000262,50731.98086304 2025-10-30,23:13:09.000,303,11072487,-795,0,1761865988,15139.95805257999,166.9536387900007,50731.96688880001 2025-10-30,23:13:10.000,303,11072562,-795,0,1761865989,15139.95805257999,166.99593357000413,50732.0018244 2025-10-30,23:13:11.000,303,11072505,-795,0,1761865990,15140.01867936999,167.02413009000156,50731.98785016001 2025-10-30,23:13:12.000,303,11072522,-795,0,1761865991,15140.09951508999,167.03117922000092,50731.973875920005 2025-10-30,23:13:13.000,303,11072531,-795,0,1761865992,15140.288131770001,167.052326609999,50731.91099184 2025-10-30,23:13:14.000,303,11072492,-795,0,1761865993,15140.490221070002,167.04527747999964,50731.95291456 2025-10-30,23:13:15.000,303,11072524,-795,0,1761865994,15140.665365129993,167.04527747999964,50731.95291456 2025-10-30,23:13:16.000,303,11072448,-795,0,1761865995,15140.827036569994,166.9677370499994,50731.84112064 2025-10-30,23:13:17.000,303,11072542,-755,0,1761865996,15140.901135979999,166.86200010000175,50731.86906912001 2025-10-30,23:13:18.000,303,11072548,-795,0,1761865997,15140.907872289994,166.74921402000473,50731.76426232 2025-10-30,23:13:19.000,303,11072525,-795,0,1761865998,15140.907872289994,166.62937881000107,50731.94592744001 2025-10-30,23:13:20.000,303,11072557,-795,0,1761865999,15140.725991919993,166.45315056000254,50731.89701760001 2025-10-30,23:13:21.000,303,11072527,-795,0,1761866000,15140.584529409993,166.34036447999824,50731.96688880001 2025-10-30,23:13:32.000,303,11072549,-795,0,1761866011,15140.301604389992,167.3624883299999,50731.994837280006 2025-10-30,23:13:33.000,303,11072557,-795,0,1761866012,15140.483484759992,167.3483900700012,50732.0018244 2025-10-30,23:13:34.000,303,11072541,-795,0,1761866013,15140.645156199993,167.17921095000202,50731.84810776001 2025-10-30,23:13:35.000,303,11072523,-795,0,1761866014,15140.746200849993,167.052326609999,50731.9319532 2025-10-30,23:13:36.000,303,11072516,-795,0,1761866015,15140.793355019989,166.9042948799979,50731.876056240006 2025-10-30,23:13:37.000,303,11072561,-795,0,1761866016,15140.759673469998,166.69987011000194,50731.96688880001 2025-10-30,23:13:38.000,303,11072573,-795,0,1761866017,15140.685574059993,166.53774012000213,50732.00881152 2025-10-30,23:13:39.000,303,11072532,-795,0,1761866018,15140.584529409993,166.41790490999847,50731.95291456 2025-10-30,23:13:40.000,303,11072554,-795,0,1761866019,15140.422857969992,166.36856100000296,50732.06470848001 2025-10-30,23:13:41.000,303,11072528,-795,0,1761866020,15140.267922840001,166.31921709000017,50732.02977288 2025-10-30,23:13:42.000,303,11072525,-795,0,1761866021,15140.153405569996,166.38265926000167,50732.16951528 2025-10-30,23:13:43.000,303,11072517,-795,0,1761866022,15140.072569849995,166.43905230000382,50732.11361832001 2025-10-30,23:13:44.000,303,11072512,-795,0,1761866023,15139.99847043999,166.5236418600034,50732.08566984001 2025-10-30,23:13:45.000,303,11072570,-795,0,1761866024,15140.011943059995,166.65052619999915,50732.0018244 2025-10-30,23:13:46.000,303,11072555,-795,0,1761866025,15140.09951508999,166.8056070599996,50732.00881152 2025-10-30,23:13:47.000,303,11072564,-795,0,1761866026,15140.16687819,166.93954053000198,50732.02977288 2025-10-30,23:13:48.000,303,11072521,-795,0,1761866027,15140.247713910001,167.03822835000028,50731.98785016001 2025-10-30,23:13:49.000,303,11072505,-795,0,1761866028,15140.355494869997,167.15806356000394,50731.90400472 2025-10-30,23:13:50.000,303,11072526,-795,0,1761866029,15140.483484759992,167.27789877000032,50731.91797896001 2025-10-30,23:13:51.000,303,11072553,-795,0,1761866030,15140.611474650002,167.35543920000055,50731.79919792001 2025-10-30,23:13:52.000,303,11072537,-795,0,1761866031,15140.692310369988,167.36953745999926,50731.806185040004 2025-10-30,23:13:53.000,303,11072536,-795,0,1761866032,15140.746200849993,167.40478311000334,50731.687404000004 2025-10-30,23:13:54.000,303,11072546,-795,0,1761866033,15140.779882399998,167.4470778899995,50731.78522368 2025-10-30,23:13:55.000,303,11072572,-795,0,1761866034,15140.786618709993,167.44002876000013,50731.77124944 2025-10-30,23:13:56.000,303,11072550,-795,0,1761866035,15140.752937159989,167.52461831999972,50731.71535248 2025-10-30,23:13:57.000,303,11072506,-795,0,1761866036,15140.685574059993,167.63035527000466,50731.79919792001 2025-10-30,23:13:58.000,303,11072553,-795,0,1761866037,15140.624947269993,167.73609222000232,50731.862082 2025-10-30,23:13:59.000,303,11072565,-795,0,1761866038,15140.537375239997,167.8206817800019,50731.86906912001 2025-10-30,23:14:00.000,303,11072558,-795,0,1761866039,15140.490221070002,167.86297655999806,50731.93894032 2025-10-30,23:14:01.000,303,11072488,-795,0,1761866040,15140.429594280002,167.89822221000213,50731.96688880001 2025-10-30,23:14:02.000,303,11072518,-795,0,1761866041,15140.355494869997,167.91232047000085,50731.95291456 2025-10-30,23:14:03.000,303,11072550,-795,0,1761866042,15140.342022249992,167.89822221000213,50732.022785760004 2025-10-30,23:14:04.000,303,11072553,-795,0,1761866043,15140.301604389992,167.8700256900047,50731.95990168 2025-10-30,23:14:05.000,303,11072545,-795,0,1761866044,15140.342022249992,167.79248526000447,50731.90400472 2025-10-30,23:14:06.000,303,11072539,-795,0,1761866045,15140.362231179992,167.6726500500008,50731.89003048 2025-10-30,23:14:07.000,303,11072511,-795,0,1761866046,15140.422857969992,167.60215874999994,50731.91797896001 2025-10-30,23:14:08.000,303,11072547,-795,0,1761866047,15140.456539519997,167.53871657999844,50731.95990168 2025-10-30,23:14:09.000,303,11072550,-795,0,1761866048,15140.490221070002,167.44002876000013,50731.95990168 2025-10-30,23:14:10.000,303,11072620,-795,0,1761866049,15140.470012140002,167.41888137000205,50731.9319532 2025-10-30,23:14:11.000,303,11072523,-795,0,1761866050,15140.449803210002,167.43297963000077,50731.94592744001 2025-10-30,23:14:12.000,303,11072600,-795,0,1761866051,15140.422857969992,167.4470778899995,50731.855094880004 2025-10-30,23:14:13.000,303,11072556,-795,0,1761866052,15140.443066899992,167.50347093000164,50731.876056240006 2025-10-30,23:14:14.000,303,11072553,-795,0,1761866053,15140.483484759992,167.63035527000466,50731.84112064 2025-10-30,23:14:15.000,303,11072529,-795,0,1761866054,15140.544111549993,167.6937974399989,50731.924966080005 2025-10-30,23:14:16.000,303,11072564,-795,0,1761866055,15140.604738339993,167.74314135000168,50731.89701760001 2025-10-30,23:14:17.000,303,11072548,-795,0,1761866056,15140.712519299988,167.76428873999976,50731.98785016001 2025-10-30,23:14:18.000,303,11072544,-795,0,1761866057,15140.779882399998,167.7572396100004,50731.95291456 2025-10-30,23:14:19.000,303,11072531,-795,0,1761866058,15140.988708009994,167.6726500500008,50731.94592744001 2025-10-30,23:14:20.000,303,11072548,-795,0,1761866059,15141.170588379995,167.60215874999994,50731.876056240006 2025-10-30,23:14:21.000,303,11072551,-795,0,1761866060,15141.231215169995,167.50347093000164,50731.827146400006 2025-10-30,23:14:22.000,303,11072548,-795,0,1761866061,15141.34573244,167.43297963000077,50731.78522368 2025-10-30,23:14:23.000,303,11072579,-795,0,1761866062,15141.433304469996,167.35543920000055,50731.76426232 2025-10-30,23:14:24.000,303,11072490,-795,0,1761866063,15141.473722329996,167.33429181000247,50731.78522368 2025-10-30,23:14:25.000,303,11072522,-795,0,1761866064,15141.460249709991,167.2990461599984,50731.82015928001 2025-10-30,23:14:26.000,303,11072516,-795,0,1761866065,15141.480458639991,167.34134094000183,50731.757275200005 2025-10-30,23:14:27.000,303,11072514,-795,0,1761866066,15141.493931259996,167.37658658999862,50731.78522368 2025-10-30,23:14:28.000,303,11072545,-795,0,1761866067,15141.433304469996,167.48937267000292,50731.76426232 2025-10-30,23:14:29.000,303,11072512,-795,0,1761866068,15141.359205059991,167.60215874999994,50731.7223396 2025-10-30,23:14:30.000,303,11072508,-795,0,1761866069,15141.312050889996,167.73609222000232,50731.73631384 2025-10-30,23:14:31.000,303,11072547,-795,0,1761866070,15141.231215169995,167.89117308000277,50731.76426232 2025-10-30,23:14:32.000,303,11072554,-795,0,1761866071,15141.19753361999,167.93346785999893,50731.806185040004 2025-10-30,23:14:33.000,303,11072542,-795,0,1761866072,15141.16385207,167.97576264000236,50731.84810776001 2025-10-30,23:14:34.000,303,11072511,-795,0,1761866073,15141.08301635,167.98281177000172,50731.7922108 2025-10-30,23:14:35.000,303,11072498,-795,0,1761866074,15141.05607110999,167.968713510003,50731.77124944 2025-10-30,23:14:36.000,303,11072490,-795,0,1761866075,15141.049334799995,167.94756611999765,50731.79919792001 2025-10-30,23:14:37.000,303,11072530,-795,0,1761866076,15141.03586217999,167.94756611999765,50731.91099184 2025-10-30,23:14:38.000,303,11072511,-795,0,1761866077,15141.029125869994,167.9405169899983,50731.82015928001 2025-10-30,23:14:39.000,303,11072546,-795,0,1761866078,15141.03586217999,167.92641872999957,50731.876056240006 2025-10-30,23:14:40.000,303,11072548,-795,0,1761866079,15141.06280742,167.91232047000085,50731.93894032 2025-10-30,23:14:41.000,303,11072519,-795,0,1761866080,15141.029125869994,167.97576264000236,50731.88304336 2025-10-30,23:14:42.000,303,11072508,-795,0,1761866081,15141.089752659995,168.07445046000066,50731.95990168 2025-10-30,23:14:43.000,303,11072475,-795,0,1761866082,15141.13690682999,168.1660891499996,50731.89701760001 2025-10-30,23:14:44.000,303,11072510,-795,0,1761866083,15141.170588379995,168.2154330600024,50731.88304336 2025-10-30,23:14:45.000,303,11072523,-795,0,1761866084,15141.190797309995,168.32117001000006,50731.90400472 2025-10-30,23:14:46.000,303,11072541,-795,0,1761866085,15141.24468779,168.3775630500022,50731.91099184 2025-10-30,23:14:47.000,303,11072523,-795,0,1761866086,15141.25816040999,168.412808699999,50731.93894032 2025-10-30,23:14:48.000,303,11072519,-795,0,1761866087,15141.251424099995,168.41985782999836,50731.90400472 2025-10-30,23:14:49.000,303,11072508,-795,0,1761866088,15141.211006239995,168.37051392000285,50731.93894032 2025-10-30,23:14:50.000,303,11072556,-795,0,1761866089,15141.150379449995,168.3141208800007,50732.06470848001 2025-10-30,23:14:51.000,303,11072506,-795,0,1761866090,15141.12343421,168.2506787099992,50732.022785760004 2025-10-30,23:14:52.000,303,11072498,-795,0,1761866091,15141.01565324999,168.15904002000025,50732.05073424 2025-10-30,23:14:53.000,303,11072524,-795,0,1761866092,15140.961762769999,168.07445046000066,50732.05772136 2025-10-30,23:14:54.000,303,11072495,-795,0,1761866093,15140.907872289994,168.10969611000473,50732.12060544 2025-10-30,23:14:55.000,303,11072543,-795,0,1761866094,15140.853981809989,168.13789263000217,50732.13457968001 2025-10-30,23:14:56.000,303,11072502,-795,0,1761866095,15140.847245499994,168.1660891499996,50732.07868272 2025-10-30,23:14:57.000,303,11072532,-795,0,1761866096,15140.847245499994,168.29297349000262,50732.05073424 2025-10-30,23:14:58.000,303,11072532,-795,0,1761866097,15140.907872289994,168.42690695999772,50732.02977288 2025-10-30,23:14:59.000,303,11072507,-795,0,1761866098,15140.97523538999,168.53969304000202,50732.1066312 2025-10-30,23:15:00.000,303,11072558,-795,0,1761866099,15141.04259849,168.70182303000183,50732.092656960005 2025-10-30,23:15:01.000,303,11072530,-795,0,1761866100,15141.089752659995,168.81460910999886,50732.09964408 2025-10-30,23:15:02.000,303,11072534,-795,0,1761866101,15141.10322528,168.88510040999972,50732.01579864001 2025-10-30,23:15:03.000,303,11072532,-795,0,1761866102,15141.12343421,168.871002150001,50732.03676000001 2025-10-30,23:15:04.000,303,11072497,-795,0,1761866103,15141.049334799995,168.87805128000036,50732.13457968001 2025-10-30,23:15:05.000,303,11072563,-795,0,1761866104,15140.988708009994,168.76526520000334,50732.08566984001 2025-10-30,23:15:06.000,303,11072515,-795,0,1761866105,15140.867454429994,168.6101843400029,50732.12060544 2025-10-30,23:15:07.000,303,11072537,-795,0,1761866106,15140.712519299988,168.4762508700005,50732.16951528 2025-10-30,23:15:08.000,303,11072512,-795,0,1761866107,15140.577793099998,168.32821913999942,50732.26733496 2025-10-30,23:15:09.000,303,11072486,-795,0,1761866108,15140.402649039992,168.2154330600024,50732.29528344 2025-10-30,23:15:10.000,303,11072544,-795,0,1761866109,15140.234241289996,168.12379437000345,50732.29528344 2025-10-30,23:15:11.000,303,11072497,-795,0,1761866110,15140.160141879991,168.1167452400041,50732.32323192001 2025-10-30,23:15:12.000,303,11072502,-795,0,1761866111,15140.13993294999,168.22953132000112,50732.40009024001 2025-10-30,23:15:13.000,303,11072534,-795,0,1761866112,15140.16687819,168.29297349000262,50732.34419328 2025-10-30,23:15:14.000,303,11072464,-795,0,1761866113,15140.234241289996,168.46920174000115,50732.2463736 2025-10-30,23:15:15.000,303,11072486,-795,0,1761866114,15140.348758560001,168.61723347000225,50732.22541224 2025-10-30,23:15:16.000,303,11072504,-795,0,1761866115,15140.483484759992,168.75116694000462,50732.16951528 2025-10-30,23:15:17.000,303,11072527,-795,0,1761866116,15140.631683579988,168.84985476000293,50732.09964408 2025-10-30,23:15:18.000,303,11072489,-795,0,1761866117,15140.766409779993,168.84985476000293,50732.03676000001 2025-10-30,23:15:19.000,303,11072516,-795,0,1761866118,15140.887663359994,168.87805128000036,50732.01579864001 2025-10-30,23:15:20.000,303,11072519,-795,0,1761866119,15140.948290149994,168.744117809998,50732.01579864001 2025-10-30,23:15:21.000,303,11072498,-795,0,1761866120,15140.91460859999,168.65247911999904,50732.06470848001 2025-10-30,23:15:22.000,303,11072517,-795,0,1761866121,15140.820300259998,168.48329999999987,50732.03676000001 2025-10-30,23:15:23.000,303,11072548,-795,0,1761866122,15140.699046679998,168.32117001000006,50732.0716956 2025-10-30,23:15:24.000,303,11072528,-795,0,1761866123,15140.544111549993,168.18723653999768,50732.1765024 2025-10-30,23:15:25.000,303,11072557,-795,0,1761866124,15140.348758560001,168.08149959000002,50732.15554104001 2025-10-30,23:15:26.000,303,11072529,-795,0,1761866125,15140.14666926,168.02510654999787,50732.309257680005 2025-10-30,23:15:27.000,303,11072519,-795,0,1761866126,15139.98499782,168.0039591599998,50732.28829632 2025-10-30,23:15:28.000,303,11072497,-795,0,1761866127,15139.84353531,167.97576264000236,50732.30227056001 2025-10-30,23:15:29.000,303,11072522,-795,0,1761866128,15139.79638113999,167.97576264000236,50732.386116 2025-10-30,23:15:30.000,303,11072528,-795,0,1761866129,15139.769435899994,167.968713510003,50732.30227056001 2025-10-30,23:15:31.000,303,11072503,-795,0,1761866130,15139.830062689995,167.93346785999893,50732.29528344 2025-10-30,23:15:32.000,303,11072533,-795,0,1761866131,15139.870480549995,167.92641872999957,50732.25336072001 2025-10-30,23:15:33.000,303,11072540,-795,0,1761866132,15140.02541568,167.8559274299987,50732.25336072001 2025-10-30,23:15:34.000,303,11072528,-795,0,1761866133,15140.072569849995,167.86297655999806,50732.1765024 2025-10-30,23:15:35.000,303,11072580,-795,0,1761866134,15140.11972401999,167.81363265000255,50732.19746376 2025-10-30,23:15:36.000,303,11072539,-795,0,1761866135,15140.18708712,167.77133786999912,50732.1066312 2025-10-30,23:15:37.000,303,11072519,-795,0,1761866136,15140.220768669991,167.7572396100004,50732.043747120006 2025-10-30,23:15:38.000,303,11072501,-795,0,1761866137,15140.234241289996,167.77838699999847,50732.01579864001 2025-10-30,23:15:39.000,303,11072490,-795,0,1761866138,15140.274659149996,167.89117308000277,50732.06470848001 2025-10-30,23:15:40.000,303,11072522,-795,0,1761866139,15140.267922840001,167.96166438000364,50732.05073424 2025-10-30,23:15:41.000,303,11072507,-795,0,1761866140,15140.254450219996,168.1026469799981,50732.05073424 2025-10-30,23:15:42.000,303,11072484,-795,0,1761866141,15140.214032359996,168.22248219000176,50732.1066312 2025-10-30,23:15:43.000,303,11072460,-795,0,1761866142,15140.14666926,168.29297349000262,50732.05073424 2025-10-30,23:15:44.000,303,11072501,-795,0,1761866143,15140.072569849995,168.30707175000134,50732.07868272 2025-10-30,23:15:45.000,303,11072540,-795,0,1761866144,15140.00520675,168.23658045000047,50732.15554104001 2025-10-30,23:15:46.000,303,11072489,-795,0,1761866145,15139.94457996,168.2154330600024,50732.23239936001 2025-10-30,23:15:47.000,303,11072542,-795,0,1761866146,15139.830062689995,168.15904002000025,50732.23938648 2025-10-30,23:15:48.000,303,11072510,-795,0,1761866147,15139.69533648999,168.1519908900009,50732.20445088001 2025-10-30,23:15:49.000,303,11072497,-795,0,1761866148,15139.621237079999,168.1308435000028,50732.162528160006 2025-10-30,23:15:50.000,303,11072555,-795,0,1761866149,15139.560610289998,168.0674013300013,50732.13457968001 2025-10-30,23:15:51.000,303,11072502,-795,0,1761866150,15139.473038259988,168.1026469799981,50732.26733496 2025-10-30,23:15:52.000,303,11072540,-795,0,1761866151,15139.493247189988,168.06035220000194,50732.30227056001 2025-10-30,23:15:53.000,303,11072497,-795,0,1761866152,15139.540401359998,168.12379437000345,50732.28130920001 2025-10-30,23:15:54.000,303,11072476,-795,0,1761866153,15139.634709699989,168.20133480000368,50732.29528344 2025-10-30,23:15:55.000,303,11072534,-795,0,1761866154,15139.708809109994,168.3141208800007,50732.26733496 2025-10-30,23:15:56.000,303,11072467,-795,0,1761866155,15139.81659006999,168.4621526100018,50732.190476640004 2025-10-30,23:15:57.000,303,11072504,-795,0,1761866156,15139.92437103,168.6101843400029,50732.162528160006 2025-10-30,23:15:58.000,303,11072555,-795,0,1761866157,15140.04562461,168.79346172000078,50732.1765024 2025-10-30,23:15:59.000,303,11072560,-795,0,1761866158,15140.11972401999,168.9062477999978,50732.162528160006 2025-10-30,23:16:00.000,303,11072527,-795,0,1761866159,15140.220768669991,168.97673909999867,50732.12759256 2025-10-30,23:16:01.000,303,11072549,-795,0,1761866160,15140.20729605,169.02608301000146,50732.141566800005 2025-10-30,23:16:02.000,303,11072545,-795,0,1761866161,15140.227504980001,169.0683777900049,50732.092656960005 2025-10-30,23:16:03.000,303,11072561,-795,0,1761866162,15140.261186529991,169.07542692000425,50732.19746376 2025-10-30,23:16:04.000,303,11072523,-795,0,1761866163,15140.240977599991,169.0824760500036,50732.22541224 2025-10-30,23:16:05.000,303,11072544,-795,0,1761866164,15140.14666926,169.04018127000018,50732.14855392 2025-10-30,23:16:06.000,303,11072493,-795,0,1761866165,15140.11972401999,169.00493562000338,50732.16951528 2025-10-30,23:16:07.000,303,11072507,-795,0,1761866166,15140.03888829999,168.94149345000187,50732.18348952001 2025-10-30,23:16:08.000,303,11072543,-795,0,1761866167,15140.011943059995,168.92739519000315,50732.19746376 2025-10-30,23:16:09.000,303,11072519,-795,0,1761866168,15140.00520675,168.92739519000315,50732.25336072001 2025-10-30,23:16:10.000,303,11072543,-795,0,1761866169,15139.98499782,168.86395302000165,50732.22541224 2025-10-30,23:16:11.000,303,11072475,-795,0,1761866170,15139.98499782,168.8569038900023,50732.20445088001 2025-10-30,23:16:12.000,303,11072494,-795,0,1761866171,15139.991734129995,168.871002150001,50732.23938648 2025-10-30,23:16:13.000,303,11072570,-795,0,1761866172,15140.03888829999,168.82870737000485,50732.23239936001 2025-10-30,23:16:14.000,303,11072547,-795,0,1761866173,15140.14666926,168.79346172000078,50732.2463736 2025-10-30,23:16:15.000,303,11072525,-795,0,1761866174,15140.092778779996,168.8357565000042,50732.23239936001 2025-10-30,23:16:16.000,303,11072529,-795,0,1761866175,15140.160141879991,168.82165823999821,50732.23938648 2025-10-30,23:16:17.000,303,11072531,-795,0,1761866176,15140.254450219996,168.89214953999908,50732.28130920001 2025-10-30,23:16:18.000,303,11072541,-795,0,1761866177,15140.308340700001,168.89919866999844,50732.23239936001 2025-10-30,23:16:19.000,303,11072556,-795,0,1761866178,15140.402649039992,168.99788649000402,50732.25336072001 2025-10-30,23:16:20.000,303,11072469,-795,0,1761866179,15140.476748449997,168.99083736000466,50732.15554104001 2025-10-30,23:16:21.000,303,11072546,-795,0,1761866180,15140.517166309997,169.01198475000274,50732.12759256 2025-10-30,23:16:22.000,303,11072529,-795,0,1761866181,15140.557584169997,169.00493562000338,50732.0716956 2025-10-30,23:16:23.000,303,11072503,-795,0,1761866182,15140.645156199993,168.99083736000466,50732.23938648 2025-10-30,23:16:24.000,303,11072542,-795,0,1761866183,15140.618210959998,168.89919866999844,50732.26733496 2025-10-30,23:16:25.000,303,11072573,-795,0,1761866184,15140.624947269993,168.82870737000485,50732.14855392 2025-10-30,23:16:26.000,303,11072503,-795,0,1761866185,15140.571056790002,168.75821607000398,50732.211438000006 2025-10-30,23:16:27.000,303,11072529,-795,0,1761866186,15140.550847860002,168.6242826000016,50732.190476640004 2025-10-30,23:16:28.000,303,11072562,-795,0,1761866187,15140.496957379997,168.55379130000074,50732.3162448 2025-10-30,23:16:29.000,303,11072501,-795,0,1761866188,15140.395912729997,168.48329999999987,50732.28130920001 2025-10-30,23:16:30.000,303,11072530,-795,0,1761866189,15140.368967490002,168.46920174000115,50732.26733496 2025-10-30,23:16:31.000,303,11072476,-795,0,1761866190,15140.348758560001,168.59608608000417,50732.2463736 2025-10-30,23:16:32.000,303,11072527,-795,0,1761866191,15140.348758560001,168.69477390000247,50732.3162448 2025-10-30,23:16:33.000,303,11072522,-795,0,1761866192,15140.355494869997,168.8357565000042,50732.40707736 2025-10-30,23:16:34.000,303,11072540,-795,0,1761866193,15140.402649039992,168.9555917100006,50732.40009024001 2025-10-30,23:16:35.000,303,11072549,-795,0,1761866194,15140.449803210002,169.09657431000232,50732.40707736 2025-10-30,23:16:36.000,303,11072547,-795,0,1761866195,15140.463275829992,169.2305077800047,50732.42105160001 2025-10-30,23:16:37.000,303,11072532,-795,0,1761866196,15140.449803210002,169.2657534300015,50732.37214176001 2025-10-30,23:16:38.000,303,11072514,-795,0,1761866197,15140.443066899992,169.2798516900002,50732.330219040006 2025-10-30,23:16:39.000,303,11072514,-795,0,1761866198,15140.443066899992,169.18821300000127,50732.36515464 2025-10-30,23:16:40.000,303,11072505,-795,0,1761866199,15140.422857969992,169.08952518000297,50732.379128880006 2025-10-30,23:16:41.000,303,11072501,-795,0,1761866200,15140.362231179992,168.97673909999867,50732.497909920006 2025-10-30,23:16:42.000,303,11072537,-795,0,1761866201,15140.294868079996,168.79346172000078,50732.40009024001 2025-10-30,23:16:43.000,303,11072477,-795,0,1761866202,15140.247713910001,168.63133173000097,50732.36515464 2025-10-30,23:16:44.000,303,11072527,-795,0,1761866203,15140.214032359996,168.51854565000394,50732.41406448 2025-10-30,23:16:45.000,303,11072520,-795,0,1761866204,15140.214032359996,168.41985782999836,50732.497909920006 2025-10-30,23:16:46.000,303,11072574,-795,0,1761866205,15140.16687819,168.37051392000285,50732.4559872 2025-10-30,23:16:47.000,303,11072558,-795,0,1761866206,15140.13993294999,168.3141208800007,50732.46297432 2025-10-30,23:16:48.000,303,11072498,-795,0,1761866207,15140.173614499996,168.30002262000198,50732.46996144001 2025-10-30,23:16:49.000,303,11072527,-795,0,1761866208,15140.173614499996,168.3141208800007,50732.560794 2025-10-30,23:16:50.000,303,11072517,-795,0,1761866209,15140.160141879991,168.37051392000285,50732.560794 2025-10-30,23:16:51.000,303,11072588,-795,0,1761866210,15140.14666926,168.45510348000244,50732.51887128001 2025-10-30,23:16:52.000,303,11072560,-795,0,1761866211,15140.153405569996,168.55379130000074,50732.49092280001 2025-10-30,23:16:53.000,303,11072513,-795,0,1761866212,15140.20729605,168.70182303000183,50732.46297432 2025-10-30,23:16:54.000,303,11072543,-795,0,1761866213,15140.214032359996,168.8357565000042,50732.46297432 2025-10-30,23:16:55.000,303,11072527,-795,0,1761866214,15140.261186529991,168.9696899699993,50732.476948560005 2025-10-30,23:16:56.000,303,11072529,-795,0,1761866215,15140.315077009996,169.09657431000232,50732.53983264001 2025-10-30,23:16:57.000,303,11072527,-795,0,1761866216,15140.382440109992,169.2164095199987,50732.379128880006 2025-10-30,23:16:58.000,303,11072533,-795,0,1761866217,15140.476748449997,169.30804820999765,50732.40009024001 2025-10-30,23:16:59.000,303,11072525,-795,0,1761866218,15140.611474650002,169.43493255000067,50732.40707736 2025-10-30,23:17:00.000,303,11072477,-795,0,1761866219,15140.719255609998,169.43493255000067,50732.36515464 2025-10-30,23:17:01.000,303,11072535,-795,0,1761866220,15140.766409779993,169.4278834200013,50732.39310312 2025-10-30,23:17:02.000,303,11072502,-795,0,1761866221,15140.685574059993,169.35034299000108,50732.42105160001 2025-10-30,23:17:03.000,303,11072485,-795,0,1761866222,15140.577793099998,169.23755691000406,50732.4559872 2025-10-30,23:17:04.000,303,11072557,-795,0,1761866223,15140.490221070002,169.17411474000255,50732.43502584 2025-10-30,23:17:05.000,303,11072539,-795,0,1761866224,15140.355494869997,169.08952518000297,50732.46297432 2025-10-30,23:17:06.000,303,11072549,-795,0,1761866225,15140.11972401999,169.0190338800021,50732.53983264001 2025-10-30,23:17:07.000,303,11072574,-795,0,1761866226,15139.890689479995,168.96264083999995,50732.49092280001 2025-10-30,23:17:08.000,303,11072543,-795,0,1761866227,15139.702072799999,168.9344443200025,50732.546819760006 2025-10-30,23:17:09.000,303,11072488,-795,0,1761866228,15139.526928739993,168.97673909999867,50732.525858400004 2025-10-30,23:17:10.000,303,11072521,-795,0,1761866229,15139.466301949993,169.0190338800021,50732.58874248001 2025-10-30,23:17:11.000,303,11072529,-795,0,1761866230,15139.479774569998,169.12477082999976,50732.58175536 2025-10-30,23:17:12.000,303,11072542,-795,0,1761866231,15139.533665049988,169.18821300000127,50732.6306652 2025-10-30,23:17:13.000,303,11072515,-795,0,1761866232,15139.614500769989,169.20936038999935,50732.53284552 2025-10-30,23:17:14.000,303,11072498,-795,0,1761866233,15139.910898409995,169.23755691000406,50732.497909920006 2025-10-30,23:17:15.000,303,11072490,-795,0,1761866234,15140.11972401999,169.28690081999957,50732.46996144001 2025-10-30,23:17:16.000,303,11072557,-795,0,1761866235,15140.362231179992,169.34329386000172,50732.379128880006 2025-10-30,23:17:17.000,303,11072492,-795,0,1761866236,15140.557584169997,169.35739212000044,50732.41406448 2025-10-30,23:17:18.000,303,11072499,-795,0,1761866237,15140.746200849993,169.32214647000364,50732.35118040001 2025-10-30,23:17:19.000,303,11072482,-795,0,1761866238,15140.93481752999,169.23755691000406,50732.27432208 2025-10-30,23:17:20.000,303,11072481,-795,0,1761866239,15141.03586217999,169.18821300000127,50732.28130920001 2025-10-30,23:17:21.000,303,11072524,-795,0,1761866240,15141.04259849,169.12477082999976,50732.32323192001 2025-10-30,23:17:22.000,303,11072594,-795,0,1761866241,15141.069543729995,168.9062477999978,50732.27432208 2025-10-30,23:17:23.000,303,11072533,-795,0,1761866242,15141.05607110999,169.04723039999953,50732.26733496 2025-10-30,23:17:24.000,303,11072588,-795,0,1761866243,15140.99544431999,168.84985476000293,50732.3162448 2025-10-30,23:17:25.000,303,11072489,-795,0,1761866244,15140.901135979999,168.78641259000142,50732.330219040006 2025-10-30,23:17:26.000,303,11072506,-795,0,1761866245,15140.759673469998,168.73706867999863,50732.44900008001 2025-10-30,23:17:27.000,303,11072602,-795,0,1761866246,15140.712519299988,168.7229704199999,50732.51188416 2025-10-30,23:17:28.000,303,11072582,-795,0,1761866247,15140.604738339993,168.7229704199999,50732.525858400004 2025-10-30,23:17:29.000,303,11072463,-795,0,1761866248,15140.604738339993,168.76526520000334,50732.51188416 2025-10-30,23:17:30.000,303,11072538,-795,0,1761866249,15140.591265720002,168.82165823999821,50732.50489704 2025-10-30,23:17:31.000,303,11072516,-795,0,1761866250,15140.665365129993,168.82870737000485,50732.60271672 2025-10-30,23:17:32.000,303,11072548,-795,0,1761866251,15140.786618709993,168.9062477999978,50732.55380688 2025-10-30,23:17:33.000,303,11072542,-795,0,1761866252,15140.874190739989,169.03313214000082,50732.55380688 2025-10-30,23:17:34.000,303,11072591,-795,0,1761866253,15140.95502645999,169.12477082999976,50732.39310312 2025-10-30,23:17:35.000,303,11072487,-795,0,1761866254,15141.09648896999,169.2657534300015,50732.3162448 2025-10-30,23:17:36.000,303,11072594,-795,0,1761866255,15141.27836933999,169.35034299000108,50732.428038720005 2025-10-30,23:17:37.000,303,11072533,-795,0,1761866256,15141.29857826999,169.50542385000153,50732.43502584 2025-10-30,23:17:38.000,303,11072544,-795,0,1761866257,15141.413095539996,169.61820992999856,50732.41406448 2025-10-30,23:17:39.000,303,11072531,-795,0,1761866258,15141.379413989991,169.59001341000112,50732.386116 2025-10-30,23:17:40.000,303,11072550,-795,0,1761866259,15141.31878719999,169.5477186299977,50732.51887128001 2025-10-30,23:17:41.000,303,11072482,-795,0,1761866260,15141.22447886,169.38558863999788,50732.58175536 2025-10-30,23:17:42.000,303,11072552,-795,0,1761866261,15141.150379449995,169.25165517000278,50732.61669096001 2025-10-30,23:17:43.000,303,11072507,-795,0,1761866262,15140.97523538999,169.1670656100032,50732.62367808 2025-10-30,23:17:44.000,303,11072572,-795,0,1761866263,15140.874190739989,168.98378822999803,50732.60271672 2025-10-30,23:17:45.000,303,11072552,-795,0,1761866264,15140.719255609998,168.91329693000444,50732.8402788 2025-10-30,23:17:46.000,303,11072624,-795,0,1761866265,15140.584529409993,168.73706867999863,50732.72848488 2025-10-30,23:17:47.000,303,11072543,-795,0,1761866266,15140.557584169997,168.64542998999968,50732.81931744 2025-10-30,23:17:48.000,303,11072525,-795,0,1761866267,15140.530638930002,168.63838086000032,50732.72149776 2025-10-30,23:17:49.000,303,11072546,-795,0,1761866268,15140.503693689992,168.55379130000074,50732.74944624 2025-10-30,23:17:50.000,303,11072554,-795,0,1761866269,15140.557584169997,168.60313521000353,50732.7005364 2025-10-30,23:17:51.000,303,11072607,-795,0,1761866270,15140.577793099998,168.66657737999776,50732.714510640006 2025-10-30,23:17:52.000,303,11072570,-795,0,1761866271,15140.665365129993,168.73706867999863,50732.60970384 2025-10-30,23:17:53.000,303,11072542,-795,0,1761866272,15140.746200849993,168.86395302000165,50732.525858400004 2025-10-30,23:17:54.000,303,11072543,-795,0,1761866273,15140.800091329998,169.04723039999953,50732.56778112001 2025-10-30,23:17:55.000,303,11072458,-795,0,1761866274,15140.880927049999,169.29394994999893,50732.60271672 2025-10-30,23:17:56.000,303,11072575,-795,0,1761866275,15140.880927049999,169.49132559000282,50732.546819760006 2025-10-30,23:17:57.000,303,11072465,-795,0,1761866276,15140.887663359994,169.59001341000112,50732.65861368001 2025-10-30,23:17:58.000,303,11072480,-795,0,1761866277,15140.887663359994,169.70279948999814,50732.6306652 2025-10-30,23:17:59.000,303,11072551,-795,0,1761866278,15140.853981809989,169.82968383000116,50732.74245912 2025-10-30,23:18:00.000,303,11072489,-795,0,1761866279,15140.806827639994,169.94951904000482,50732.62367808 2025-10-30,23:18:01.000,303,11072593,-795,0,1761866280,15140.699046679998,169.82968383000116,50732.74944624 2025-10-30,23:18:02.000,303,11072502,-795,0,1761866281,15140.604738339993,169.81558557000244,50732.60271672 2025-10-30,23:18:03.000,303,11072696,-795,0,1761866282,15140.422857969992,169.68165210000006,50732.693549280004 2025-10-30,23:18:04.000,303,11072591,-795,0,1761866283,15140.315077009996,169.55476776000432,50732.61669096001 2025-10-30,23:18:05.000,303,11072496,-795,0,1761866284,15140.153405569996,169.35739212000044,50732.63765232001 2025-10-30,23:18:06.000,303,11072559,-795,0,1761866285,15140.08604247,169.24460604000342,50732.67957504 2025-10-30,23:18:07.000,303,11072545,-795,0,1761866286,15139.991734129995,169.12477082999976,50732.595729600005 2025-10-30,23:18:08.000,303,11072567,-795,0,1761866287,15139.98499782,169.04018127000018,50732.72149776 2025-10-30,23:18:09.000,303,11072580,-795,0,1761866288,15139.951316269995,169.0190338800021,50732.72848488 2025-10-30,23:18:10.000,303,11072430,-795,0,1761866289,15140.032151989995,169.15296735000447,50732.693549280004 2025-10-30,23:18:11.000,303,11072484,-795,0,1761866290,15140.04562461,169.18821300000127,50732.63765232001 2025-10-30,23:18:12.000,303,11072533,-795,0,1761866291,15140.13993294999,169.29394994999893,50732.560794 2025-10-30,23:18:13.000,303,11072554,-795,0,1761866292,15140.214032359996,169.48427646000346,50732.525858400004 2025-10-30,23:18:14.000,303,11072572,-795,0,1761866293,15140.294868079996,169.66755384000135,50732.53284552 2025-10-30,23:18:15.000,303,11072547,-795,0,1761866294,15140.375703799997,169.73099601000285,50732.40707736 2025-10-30,23:18:16.000,303,11072532,-795,0,1761866295,15140.436330589997,169.94951904000482,50732.428038720005 2025-10-30,23:18:17.000,303,11072502,-795,0,1761866296,15140.530638930002,170.06230512000184,50732.39310312 2025-10-30,23:18:18.000,303,11072560,-795,0,1761866297,15140.537375239997,170.118698160004,50732.309257680005 2025-10-30,23:18:19.000,303,11072554,-795,0,1761866298,15140.651892509988,170.20328772000357,50732.25336072001 2025-10-30,23:18:20.000,303,11072546,-795,0,1761866299,15140.685574059993,170.27377902000444,50732.26733496 2025-10-30,23:18:21.000,303,11072471,-795,0,1761866300,15140.658628819998,170.32312292999995,50732.309257680005 2025-10-30,23:18:22.000,303,11072462,-795,0,1761866301,15140.564320479993,170.3160738000006,50732.260347840005 2025-10-30,23:18:23.000,303,11072606,-795,0,1761866302,15140.449803210002,170.32312292999995,50732.22541224 2025-10-30,23:18:24.000,303,11072564,-795,0,1761866303,15140.362231179992,170.28787728000316,50732.20445088001 2025-10-30,23:18:25.000,303,11072509,-795,0,1761866304,15140.247713910001,170.33722118999867,50732.26733496 2025-10-30,23:18:26.000,303,11072471,-795,0,1761866305,15140.072569849995,170.3160738000006,50732.19746376 2025-10-30,23:18:27.000,303,11072491,-795,0,1761866306,15140.02541568,170.3301720599993,50732.28130920001 2025-10-30,23:18:28.000,303,11072580,-795,0,1761866307,15139.95805257999,170.40771248999954,50732.37214176001 2025-10-30,23:18:29.000,303,11072543,-795,0,1761866308,15139.89742578999,170.40771248999954,50732.33720616 2025-10-30,23:18:30.000,303,11072474,-795,0,1761866309,15139.87721685999,170.50640030999784,50732.330219040006 2025-10-30,23:18:31.000,303,11072560,-795,0,1761866310,15139.85700792999,170.54164596000192,50732.330219040006 2025-10-30,23:18:32.000,303,11072569,-795,0,1761866311,15139.9041621,170.61213726000278,50732.32323192001 2025-10-30,23:18:33.000,303,11072630,-795,0,1761866312,15139.93784364999,170.55574422000063,50732.3162448 2025-10-30,23:18:34.000,303,11072536,-795,0,1761866313,15140.08604247,170.51344944000448,50732.30227056001 2025-10-30,23:18:35.000,303,11072487,-795,0,1761866314,15140.06583354,170.42181074999826,50732.26733496 2025-10-30,23:18:36.000,303,11072517,-795,0,1761866315,15140.193823429996,170.3301720599993,50732.309257680005 2025-10-30,23:18:37.000,303,11072576,-795,0,1761866316,15140.254450219996,170.18214032999822,50732.33720616 2025-10-30,23:18:38.000,303,11072605,-795,0,1761866317,15140.281395459991,170.09755076999863,50732.28130920001 2025-10-30,23:18:39.000,303,11072633,-795,0,1761866318,15140.328549630001,170.01296120999905,50732.39310312 2025-10-30,23:18:40.000,303,11072568,-795,0,1761866319,15140.355494869997,169.9213225200001,50732.40707736 2025-10-30,23:18:41.000,303,11072551,-795,0,1761866320,15140.335285939997,169.85083121999924,50732.44201296 2025-10-30,23:18:42.000,303,11072527,-795,0,1761866321,15140.240977599991,169.79443818000436,50732.428038720005 2025-10-30,23:18:43.000,303,11072606,-795,0,1761866322,15140.220768669991,169.80853644000308,50732.43502584 2025-10-30,23:18:44.000,303,11072557,-795,0,1761866323,15140.173614499996,169.85083121999924,50732.40009024001 2025-10-30,23:18:45.000,303,11072596,-795,0,1761866324,15140.133196639996,169.9847646900016,50732.53983264001 2025-10-30,23:18:46.000,303,11072544,-795,0,1761866325,15140.133196639996,170.118698160004,50732.386116 2025-10-30,23:18:47.000,303,11072609,-795,0,1761866326,15140.14666926,170.3160738000006,50732.42105160001 2025-10-30,23:18:48.000,303,11072546,-795,0,1761866327,15140.214032359996,170.47115466000105,50732.39310312 2025-10-30,23:18:49.000,303,11072616,-795,0,1761866328,15140.247713910001,170.7108250800011,50732.46297432 2025-10-30,23:18:50.000,303,11072555,-795,0,1761866329,15140.247713910001,170.9222989800037,50732.379128880006 2025-10-30,23:18:51.000,303,11072552,-795,0,1761866330,15140.227504980001,171.07737984000414,50732.36515464 2025-10-30,23:18:52.000,303,11072566,-795,0,1761866331,15140.180350809991,171.2324607000046,50732.28829632 2025-10-30,23:18:53.000,303,11072566,-795,0,1761866332,15140.112987709996,171.31000113000482,50732.37214176001 2025-10-30,23:18:54.000,303,11072594,-795,0,1761866333,15140.06583354,171.2818046100001,50732.386116 2025-10-30,23:18:55.000,303,11072561,-795,0,1761866334,15139.95805257999,171.2677063500014,50732.41406448 2025-10-30,23:18:56.000,303,11072566,-795,0,1761866335,15139.789644829994,171.1690185300031,50732.4559872 2025-10-30,23:18:57.000,303,11072550,-795,0,1761866336,15139.587555529994,171.0844289700035,50732.476948560005 2025-10-30,23:18:58.000,303,11072612,-795,0,1761866337,15139.419147779998,170.99983941000391,50732.49092280001 2025-10-30,23:18:59.000,303,11072540,-795,0,1761866338,15139.264212649992,170.92934811000305,50732.65162656 2025-10-30,23:19:00.000,303,11072543,-795,0,1761866339,15139.068859660001,170.7742672500026,50732.62367808 2025-10-30,23:19:01.000,303,11072550,-795,0,1761866340,15138.90045190999,170.64738290999958,50732.6306652 2025-10-30,23:19:02.000,303,11072528,-795,0,1761866341,15138.792670949995,170.59803900000406,50732.595729600005 2025-10-30,23:19:03.000,303,11072544,-795,0,1761866342,15138.792670949995,170.49230204999913,50732.70752352001 2025-10-30,23:19:04.000,303,11072644,-795,0,1761866343,15138.792670949995,170.40066336000018,50732.714510640006 2025-10-30,23:19:05.000,303,11072572,-795,0,1761866344,15138.873506669996,170.3795159700021,50732.665600800006 2025-10-30,23:19:06.000,303,11072562,-795,0,1761866345,15138.954342389996,170.3795159700021,50732.665600800006 2025-10-30,23:19:07.000,303,11072566,-795,0,1761866346,15139.062123349991,170.49230204999913,50732.61669096001 2025-10-30,23:19:08.000,303,11072503,-795,0,1761866347,15139.210322170002,170.6262355200015,50732.693549280004 2025-10-30,23:19:09.000,303,11072559,-795,0,1761866348,15139.358520989997,170.65443203999894,50732.60970384 2025-10-30,23:19:10.000,303,11072536,-795,0,1761866349,15139.466301949993,170.75311986000452,50732.525858400004 2025-10-30,23:19:11.000,303,11072538,-795,0,1761866350,15139.567346599993,170.85180768000282,50732.46297432 2025-10-30,23:19:12.000,303,11072616,-795,0,1761866351,15139.675127559989,170.95049550000113,50732.39310312 2025-10-30,23:19:13.000,303,11072487,-795,0,1761866352,15139.722281729999,171.0562324499988,50732.49092280001 2025-10-30,23:19:14.000,303,11072498,-795,0,1761866353,15139.722281729999,171.09147810000286,50732.428038720005 2025-10-30,23:19:15.000,303,11072535,-795,0,1761866354,15139.641446009999,171.12672374999966,50732.40009024001 2025-10-30,23:19:16.000,303,11072544,-795,0,1761866355,15139.607764459994,171.14787113999773,50732.43502584 2025-10-30,23:19:17.000,303,11072538,-795,0,1761866356,15139.493247189988,171.14787113999773,50732.44201296 2025-10-30,23:19:18.000,303,11072499,-795,0,1761866357,15139.324839439993,171.11262549000094,50732.4559872 2025-10-30,23:19:19.000,303,11072518,-795,0,1761866358,15139.183376929992,171.0350850600007,50732.50489704 2025-10-30,23:19:20.000,303,11072537,-795,0,1761866359,15138.98802394,171.01393767000263,50732.46996144001 2025-10-30,23:19:21.000,303,11072536,-795,0,1761866360,15138.90718822,171.04213419000007,50732.58874248001 2025-10-30,23:19:22.000,303,11072625,-795,0,1761866361,15138.833088809995,171.04918331999943,50732.49092280001 2025-10-30,23:19:23.000,303,11072578,-795,0,1761866362,15138.78593464,171.14082200999837,50732.55380688 2025-10-30,23:19:24.000,303,11072559,-795,0,1761866363,15138.79940725999,171.17606766000245,50732.497909920006 2025-10-30,23:19:25.000,303,11072605,-795,0,1761866364,15138.90045190999,171.35934504000033,50732.49092280001 2025-10-30,23:19:26.000,303,11072514,-795,0,1761866365,15139.041914419991,171.56376981000358,50732.46996144001 2025-10-30,23:19:27.000,303,11072579,-795,0,1761866366,15139.109277520001,171.62016284999845,50732.34419328 2025-10-30,23:19:28.000,303,11072576,-795,0,1761866367,15139.230531100002,171.7399980600021,50732.29528344 2025-10-30,23:19:29.000,303,11072516,-795,0,1761866368,15139.345048369993,171.87393153000448,50732.32323192001 2025-10-30,23:19:30.000,303,11072626,-795,0,1761866369,15139.466301949993,171.91622631000064,50732.36515464 2025-10-30,23:19:31.000,303,11072511,-795,0,1761866370,15139.540401359998,171.86688239999785,50732.30227056001 2025-10-30,23:19:32.000,303,11072562,-795,0,1761866371,15139.574082909989,171.81048936000298,50732.27432208 2025-10-30,23:19:33.000,303,11072536,-795,0,1761866372,15139.574082909989,171.76819457999954,50732.260347840005 2025-10-30,23:19:34.000,303,11072568,-795,0,1761866373,15139.560610289998,171.66950676000124,50732.2463736 2025-10-30,23:19:35.000,303,11072542,-795,0,1761866374,15139.580819219998,171.5285241599995,50732.22541224 2025-10-30,23:19:36.000,303,11072538,-795,0,1761866375,15139.547137669993,171.50032764000207,50732.260347840005 2025-10-30,23:19:37.000,303,11072534,-795,0,1761866376,15139.567346599993,171.3804924299984,50732.30227056001 2025-10-30,23:19:38.000,303,11072597,-795,0,1761866377,15139.493247189988,171.3311485200029,50732.28829632 2025-10-30,23:19:39.000,303,11072554,-795,0,1761866378,15139.574082909989,171.32409939000354,50732.34419328 2025-10-30,23:19:40.000,303,11072631,-795,0,1761866379,15139.654918629989,171.30295199999819,50732.358167520004 2025-10-30,23:19:41.000,303,11072618,-795,0,1761866380,15139.681863869999,171.32409939000354,50732.28130920001 2025-10-30,23:19:42.000,303,11072544,-795,0,1761866381,15139.78290852,171.28885373999947,50732.162528160006 2025-10-30,23:19:43.000,303,11072512,-795,0,1761866382,15139.95805257999,171.31000113000482,50732.15554104001 2025-10-30,23:19:44.000,303,11072555,-795,0,1761866383,15140.153405569996,171.37344329999905,50732.19746376 2025-10-30,23:19:45.000,303,11072514,-795,0,1761866384,15140.308340700001,171.465081989998,50732.19746376 2025-10-30,23:19:46.000,303,11072620,-795,0,1761866385,15140.476748449997,171.4932785100027,50732.06470848001 2025-10-30,23:19:47.000,303,11072520,-795,0,1761866386,15140.631683579988,171.54262241999822,50732.162528160006 2025-10-30,23:19:48.000,303,11072518,-795,0,1761866387,15140.746200849993,171.50032764000207,50732.19746376 2025-10-30,23:19:49.000,303,11072536,-795,0,1761866388,15140.874190739989,171.55672068000422,50732.02977288 2025-10-30,23:19:50.000,303,11072536,-795,0,1761866389,15140.907872289994,171.45098372999928,50732.12759256 2025-10-30,23:19:51.000,303,11072561,-795,0,1761866390,15140.948290149994,171.465081989998,50732.14855392 2025-10-30,23:19:52.000,303,11072589,-795,0,1761866391,15141.00218063,171.32409939000354,50732.12060544 2025-10-30,23:19:53.000,303,11072568,-795,0,1761866392,15140.941553839999,171.31000113000482,50732.12759256 2025-10-30,23:19:54.000,303,11072609,-795,0,1761866393,15140.901135979999,171.2465589600033,50732.05073424 2025-10-30,23:19:55.000,303,11072557,-795,0,1761866394,15140.820300259998,171.1196746200003,50732.15554104001 2025-10-30,23:19:56.000,303,11072545,-795,0,1761866395,15140.739464539998,171.0562324499988,50732.18348952001 2025-10-30,23:19:57.000,303,11072539,-795,0,1761866396,15140.678837749998,170.95049550000113,50732.2463736 2025-10-30,23:19:58.000,303,11072597,-795,0,1761866397,15140.577793099998,170.83066029000474,50732.27432208 2025-10-30,23:19:59.000,303,11072517,-795,0,1761866398,15140.523902619992,170.7108250800011,50732.2463736 2025-10-30,23:20:00.000,303,11072552,-795,0,1761866399,15140.463275829992,170.59803900000406,50732.330219040006 2025-10-30,23:20:01.000,303,11072573,-795,0,1761866400,15140.443066899992,170.5275477000032,50732.29528344 2025-10-30,23:20:02.000,303,11072501,-795,0,1761866401,15140.463275829992,170.4429581400036,50732.30227056001 2025-10-30,23:20:03.000,303,11072542,-795,0,1761866402,15140.476748449997,170.37246684000274,50732.27432208 2025-10-30,23:20:04.000,303,11072569,-795,0,1761866403,15140.584529409993,170.34427031999803,50732.190476640004 2025-10-30,23:20:05.000,303,11072583,-755,0,1761866404,15140.604738339993,170.3301720599993,50732.211438000006 2025-10-30,23:20:06.000,303,11072606,-795,0,1761866405,15140.719255609998,170.39361423000082,50732.28829632 2025-10-30,23:20:07.000,303,11072578,-795,0,1761866406,15140.739464539998,170.33722118999867,50732.29528344 2025-10-30,23:20:08.000,303,11072500,-795,0,1761866407,15140.793355019989,170.35131945000467,50732.358167520004 2025-10-30,23:20:09.000,303,11072508,-795,0,1761866408,15140.833772879989,170.45000727000297,50732.386116 2025-10-30,23:20:10.000,303,11072555,-795,0,1761866409,15140.773146089989,170.53459683000256,50732.309257680005 2025-10-30,23:20:11.000,303,11072602,-795,0,1761866410,15140.773146089989,170.61918639000214,50732.379128880006 2025-10-30,23:20:12.000,303,11072541,-795,0,1761866411,15140.719255609998,170.61918639000214,50732.40009024001 2025-10-30,23:20:13.000,303,11072498,-795,0,1761866412,15140.618210959998,170.60508813000342,50732.476948560005 2025-10-30,23:20:14.000,303,11072559,-795,0,1761866413,15140.510430000002,170.5275477000032,50732.46297432 2025-10-30,23:20:15.000,303,11072550,-795,0,1761866414,15140.368967490002,170.47115466000105,50732.4559872 2025-10-30,23:20:16.000,303,11072579,-795,0,1761866415,15140.220768669991,170.40771248999954,50732.51188416 2025-10-30,23:20:17.000,303,11072569,-795,0,1761866416,15140.153405569996,170.40771248999954,50732.56778112001 2025-10-30,23:20:18.000,303,11072529,-795,0,1761866417,15140.092778779996,170.4782037900004,50732.546819760006 2025-10-30,23:20:19.000,303,11072449,-795,0,1761866418,15140.08604247,170.51344944000448,50732.46996144001 2025-10-30,23:20:20.000,303,11072569,-795,0,1761866419,15140.05909722999,170.56984247999935,50732.55380688 2025-10-30,23:20:21.000,303,11072473,-795,0,1761866420,15140.12646033,170.61918639000214,50732.50489704 2025-10-30,23:20:22.000,303,11072560,-795,0,1761866421,15140.254450219996,170.76016899000388,50732.497909920006 2025-10-30,23:20:23.000,303,11072481,-795,0,1761866422,15140.335285939997,170.8236111599981,50732.428038720005 2025-10-30,23:20:24.000,303,11072461,-795,0,1761866423,15140.375703799997,170.76721812000324,50732.41406448 2025-10-30,23:20:25.000,303,11072537,-795,0,1761866424,15140.470012140002,170.78131638000195,50732.32323192001 2025-10-30,23:20:26.000,303,11072547,-795,0,1761866425,15140.564320479993,170.73902159999852,50732.33720616 2025-10-30,23:20:27.000,303,11072521,-795,0,1761866426,15140.618210959998,170.69672682000237,50732.36515464 2025-10-30,23:20:28.000,303,11072551,-795,0,1761866427,15140.618210959998,170.56984247999935,50732.23938648 2025-10-30,23:20:29.000,303,11072614,-795,0,1761866428,15140.611474650002,170.4147616199989,50732.34419328 2025-10-30,23:20:30.000,303,11072444,-795,0,1761866429,15140.530638930002,170.35131945000467,50732.32323192001 2025-10-30,23:20:31.000,303,11072545,-795,0,1761866430,15140.449803210002,170.3301720599993,50732.27432208 2025-10-30,23:20:32.000,303,11072592,-795,0,1761866431,15140.342022249992,170.33722118999867,50732.3162448 2025-10-30,23:20:33.000,303,11072493,-795,0,1761866432,15140.234241289996,170.47115466000105,50732.32323192001 2025-10-30,23:20:34.000,303,11072565,-795,0,1761866433,15140.133196639996,170.59803900000406,50732.358167520004 2025-10-30,23:20:35.000,303,11072522,-795,0,1761866434,15140.1062514,170.73197246999916,50732.32323192001 2025-10-30,23:20:36.000,303,11072566,-795,0,1761866435,15140.04562461,171.04918331999943,50732.28829632 2025-10-30,23:20:37.000,303,11072542,-795,0,1761866436,15140.00520675,171.17606766000245,50732.36515464 2025-10-30,23:20:38.000,303,11072575,-795,0,1761866437,15139.94457996,171.465081989998,50732.20445088001 2025-10-30,23:20:39.000,303,11072502,-795,0,1761866438,15139.92437103,171.5285241599995,50732.14855392 2025-10-30,23:20:40.000,303,11072587,-795,0,1761866439,15139.870480549995,171.64835937000316,50732.12060544 2025-10-30,23:20:41.000,303,11072644,-795,0,1761866440,15139.729018039994,171.69770327999868,50732.12759256 2025-10-30,23:20:42.000,303,11072570,-795,0,1761866441,15139.702072799999,171.5144259000008,50732.09964408 2025-10-30,23:20:43.000,303,11072537,-795,0,1761866442,15139.621237079999,171.43688547000056,50732.20445088001 2025-10-30,23:20:44.000,303,11072567,-795,0,1761866443,15139.506719809993,171.25360809000267,50732.19746376 2025-10-30,23:20:45.000,303,11072552,-795,0,1761866444,15139.398938849998,171.11262549000094,50732.16951528 2025-10-30,23:20:46.000,303,11072543,-795,0,1761866445,15139.297894199997,170.98574114999792,50732.3162448 2025-10-30,23:20:47.000,303,11072558,-795,0,1761866446,15139.203585859992,170.84475855000346,50732.309257680005 2025-10-30,23:20:48.000,303,11072543,-795,0,1761866447,15139.183376929992,170.8236111599981,50732.34419328 2025-10-30,23:20:49.000,303,11072597,-795,0,1761866448,15139.163167999992,170.92934811000305,50732.28130920001 2025-10-30,23:20:50.000,303,11072473,-795,0,1761866449,15139.196849549997,171.17606766000245,50732.27432208 2025-10-30,23:20:51.000,303,11072622,-795,0,1761866450,15139.351784680002,171.41573808000248,50732.23239936001 2025-10-30,23:20:52.000,303,11072612,-795,0,1761866451,15139.466301949993,171.76114545000019,50732.03676000001 2025-10-30,23:20:53.000,303,11072490,-795,0,1761866452,15139.681863869999,172.01491412999894,50732.09964408 2025-10-30,23:20:54.000,303,11072640,-795,0,1761866453,15139.84353531,172.24753541999962,50732.022785760004 2025-10-30,23:20:55.000,303,11072512,-795,0,1761866454,15140.04562461,172.4801567100003,50732.092656960005 2025-10-30,23:20:56.000,303,11072582,-795,0,1761866455,15140.07930615999,172.49425496999902,50732.1066312 2025-10-30,23:20:57.000,303,11072594,-795,0,1761866456,15140.133196639996,172.4167145399988,50732.01579864001 2025-10-30,23:20:58.000,303,11072573,-795,0,1761866457,15140.1062514,172.3321249799992,50731.98785016001 2025-10-30,23:20:59.000,303,11072507,-795,0,1761866458,15139.95805257999,172.14884760000132,50732.0018244 2025-10-30,23:21:00.000,303,11072480,-795,0,1761866459,15139.82332638,171.97966848000215,50732.14855392 2025-10-30,23:21:01.000,303,11072667,-795,0,1761866460,15139.654918629989,171.83163675000105,50732.141566800005 2025-10-30,23:21:02.000,303,11072563,-795,0,1761866461,15139.318103129997,171.465081989998,50732.14855392 2025-10-30,23:21:03.000,303,11072558,-795,0,1761866462,15139.176640619997,171.33819765000226,50732.34419328 2025-10-30,23:21:04.000,303,11072496,-795,0,1761866463,15138.83982511999,171.14787113999773,50732.40009024001 2025-10-30,23:21:05.000,303,11072540,-795,0,1761866464,15138.64447213,170.89410245999898,50732.51188416 2025-10-30,23:21:06.000,303,11072679,-795,0,1761866465,15138.51648223999,170.78131638000195,50732.50489704 2025-10-30,23:21:07.000,303,11072540,-795,0,1761866466,15138.354810799989,170.64738290999958,50732.51188416 2025-10-30,23:21:08.000,303,11072579,-795,0,1761866467,15138.422173899999,170.60508813000342,50732.665600800006 2025-10-30,23:21:09.000,303,11072655,-795,0,1761866468,15138.435646519989,170.59803900000406,50732.62367808 2025-10-30,23:21:10.000,303,11072502,-795,0,1761866469,15138.57710902999,170.5768916099987,50732.53284552 2025-10-30,23:21:11.000,303,11072564,-795,0,1761866470,15138.711835229995,170.61213726000278,50732.476948560005 2025-10-30,23:21:12.000,303,11072633,-795,0,1761866471,15138.88024297999,170.6262355200015,50732.44900008001 2025-10-30,23:21:13.000,303,11072629,-795,0,1761866472,15139.035178109996,170.59803900000406,50732.46297432 2025-10-30,23:21:14.000,303,11072519,-795,0,1761866473,15139.223794789992,170.59803900000406,50732.35118040001 2025-10-30,23:21:15.000,303,11072484,-795,0,1761866474,15139.385466229993,170.52049857000384,50732.37214176001 2025-10-30,23:21:16.000,303,11072536,-795,0,1761866475,15139.553873979989,170.58394073999807,50732.26733496 2025-10-30,23:21:17.000,303,11072583,-795,0,1761866476,15139.621237079999,170.59803900000406,50732.25336072001 2025-10-30,23:21:18.000,303,11072539,-795,0,1761866477,15139.634709699989,170.53459683000256,50732.21842512 2025-10-30,23:21:19.000,303,11072542,-795,0,1761866478,15139.668391249994,170.60508813000342,50732.28130920001 2025-10-30,23:21:20.000,303,11072445,-795,0,1761866479,15139.634709699989,170.54164596000192,50732.23239936001 2025-10-30,23:21:21.000,303,11072616,-795,0,1761866480,15139.634709699989,170.49230204999913,50732.27432208 2025-10-30,23:21:22.000,303,11072500,-795,0,1761866481,15139.574082909989,170.39361423000082,50732.309257680005 2025-10-30,23:21:23.000,303,11072516,-795,0,1761866482,15139.513456119988,170.37246684000274,50732.358167520004 2025-10-30,23:21:24.000,303,11072591,-795,0,1761866483,15139.466301949993,170.25968075999845,50732.44201296 2025-10-30,23:21:25.000,303,11072532,-795,0,1761866484,15139.385466229993,170.1680420699995,50732.40009024001 2025-10-30,23:21:26.000,303,11072632,-795,0,1761866485,15139.398938849998,170.14689468000142,50732.3162448 2025-10-30,23:21:27.000,303,11072521,-795,0,1761866486,15139.398938849998,170.05525599000248,50732.476948560005 2025-10-30,23:21:28.000,303,11072483,-795,0,1761866487,15139.351784680002,170.0059120799997,50732.379128880006 2025-10-30,23:21:29.000,303,11072554,-795,0,1761866488,15139.311366820002,169.94951904000482,50732.43502584 2025-10-30,23:21:30.000,303,11072526,-795,0,1761866489,15139.419147779998,169.92837164999946,50732.386116 2025-10-30,23:21:31.000,303,11072516,-795,0,1761866490,15139.452829329988,170.01296120999905,50732.40009024001 2025-10-30,23:21:32.000,303,11072501,-795,0,1761866491,15139.513456119988,170.104599899998,50732.26733496 2025-10-30,23:21:33.000,303,11072560,-795,0,1761866492,15139.601028149998,170.25968075999845,50732.25336072001 2025-10-30,23:21:34.000,303,11072557,-795,0,1761866493,15139.688600179994,170.45000727000297,50732.1765024 2025-10-30,23:21:35.000,303,11072509,-795,0,1761866494,15139.79638113999,170.70377595000173,50732.19746376 2025-10-30,23:21:36.000,303,11072480,-795,0,1761866495,15139.91763471999,170.95049550000113,50732.15554104001 2025-10-30,23:21:37.000,303,11072525,-795,0,1761866496,15139.971525199995,171.2324607000046,50732.19746376 2025-10-30,23:21:38.000,303,11072550,-795,0,1761866497,15140.032151989995,171.57081894000294,50732.02977288 2025-10-30,23:21:39.000,303,11072486,-795,0,1761866498,15140.133196639996,171.78229283999826,50731.94592744001 2025-10-30,23:21:40.000,303,11072486,-795,0,1761866499,15140.214032359996,171.95852109000407,50732.06470848001 2025-10-30,23:21:41.000,303,11072550,-795,0,1761866500,15140.16687819,172.01491412999894,50731.973875920005 2025-10-30,23:21:42.000,303,11072536,-795,0,1761866501,15140.112987709996,171.93032456999936,50731.9319532 2025-10-30,23:21:43.000,303,11072489,-795,0,1761866502,15140.02541568,171.8598332699985,50731.93894032 2025-10-30,23:21:44.000,303,11072501,-795,0,1761866503,15139.951316269995,171.6765558900006,50732.022785760004 2025-10-30,23:21:45.000,303,11072603,-795,0,1761866504,15139.809853759994,171.55672068000422,50732.02977288 2025-10-30,23:21:46.000,303,11072568,-795,0,1761866505,15139.76269959,171.31000113000482,50731.9319532 2025-10-30,23:21:47.000,303,11072526,-795,0,1761866506,15139.742490659999,171.14787113999773,50732.1066312 2025-10-30,23:21:48.000,303,11072590,-795,0,1761866507,15139.69533648999,171.07033071000478,50732.27432208 2025-10-30,23:21:49.000,303,11072506,-795,0,1761866508,15139.75596327999,170.92934811000305,50732.21842512 2025-10-30,23:21:50.000,303,11072600,-795,0,1761866509,15139.729018039994,170.96459375999984,50732.03676000001 2025-10-30,23:21:51.000,303,11072557,-795,0,1761866510,15139.809853759994,170.96459375999984,50732.02977288 2025-10-30,23:21:52.000,303,11072536,-795,0,1761866511,15139.951316269995,171.0844289700035,50732.01579864001 2025-10-30,23:21:53.000,303,11072533,-795,0,1761866512,15140.052360919995,171.1831167900018,50731.94592744001 2025-10-30,23:21:54.000,303,11072526,-795,0,1761866513,15140.193823429996,171.34524678000162,50731.973875920005 2025-10-30,23:21:55.000,303,11072452,-795,0,1761866514,15140.335285939997,171.479180250004,50731.84112064 2025-10-30,23:21:56.000,303,11072519,-795,0,1761866515,15140.443066899992,171.6272119799978,50731.91797896001 2025-10-30,23:21:57.000,303,11072572,-795,0,1761866516,15140.490221070002,171.6765558900006,50731.876056240006 2025-10-30,23:21:58.000,303,11072476,-795,0,1761866517,15140.510430000002,171.5778680700023,50731.855094880004 2025-10-30,23:21:59.000,303,11072501,-795,0,1761866518,15140.503693689992,171.5285241599995,50731.91797896001 2025-10-30,23:22:00.000,303,11072452,-795,0,1761866519,15140.409385350002,171.38754155999777,50731.876056240006 2025-10-30,23:22:01.000,303,11072545,-795,0,1761866520,15140.395912729997,171.19016592000116,50731.95291456 2025-10-30,23:22:02.000,303,11072497,-795,0,1761866521,15140.274659149996,170.95754463000048,50732.00881152 2025-10-30,23:22:03.000,303,11072438,-795,0,1761866522,15140.160141879991,170.6755794300043,50731.9319532 2025-10-30,23:22:04.000,303,11072534,-795,0,1761866523,15140.11972401999,170.51344944000448,50732.01579864001 2025-10-30,23:22:05.000,303,11072496,-795,0,1761866524,15140.1062514,170.3160738000006,50732.06470848001 2025-10-30,23:22:06.000,303,11072597,-795,0,1761866525,15140.072569849995,170.15394381000078,50732.05772136 2025-10-30,23:22:07.000,303,11072566,-795,0,1761866526,15140.072569849995,170.118698160004,50732.043747120006 2025-10-30,23:22:08.000,303,11072512,-795,0,1761866527,15140.11972401999,170.04820686000312,50732.141566800005 2025-10-30,23:22:09.000,303,11072541,-795,0,1761866528,15140.214032359996,170.06230512000184,50732.11361832001 2025-10-30,23:22:10.000,303,11072504,-795,0,1761866529,15140.193823429996,170.04820686000312,50732.03676000001 2025-10-30,23:22:11.000,303,11072518,-795,0,1761866530,15140.301604389992,170.09755076999863,50732.07868272 2025-10-30,23:22:12.000,303,11072549,-795,0,1761866531,15140.368967490002,170.0693542500012,50732.0018244 2025-10-30,23:22:13.000,303,11072582,-795,0,1761866532,15140.449803210002,170.05525599000248,50731.91099184 2025-10-30,23:22:14.000,303,11072518,-795,0,1761866533,15140.523902619992,170.08345250999992,50731.827146400006 2025-10-30,23:22:15.000,303,11072615,-795,0,1761866534,15140.638419889998,170.02705946999777,50731.93894032 2025-10-30,23:22:16.000,303,11072589,-795,0,1761866535,15140.732728229988,169.99886295000033,50731.862082 2025-10-30,23:22:17.000,303,11072537,-795,0,1761866536,15140.719255609998,169.90017513000203,50731.88304336 2025-10-30,23:22:18.000,303,11072489,-795,0,1761866537,15140.705782989993,169.76624165999965,50731.827146400006 2025-10-30,23:22:19.000,303,11072528,-795,0,1761866538,15140.719255609998,169.6111607999992,50731.91099184 2025-10-30,23:22:20.000,303,11072479,-795,0,1761866539,15140.550847860002,169.3926377700045,50731.876056240006 2025-10-30,23:22:21.000,303,11072584,-795,0,1761866540,15140.483484759992,169.28690081999957,50731.93894032 2025-10-30,23:22:22.000,303,11072561,-795,0,1761866541,15140.409385350002,169.08952518000297,50731.94592744001 2025-10-30,23:22:23.000,303,11072483,-795,0,1761866542,15140.375703799997,168.89214953999908,50732.02977288 2025-10-30,23:22:24.000,303,11072583,-795,0,1761866543,15140.18708712,168.79346172000078,50732.09964408 2025-10-30,23:22:25.000,303,11072642,-795,0,1761866544,15140.06583354,168.77936346000206,50732.05073424 2025-10-30,23:22:26.000,303,11072502,-795,0,1761866545,15139.89742578999,168.56788955999946,50732.08566984001 2025-10-30,23:22:27.000,303,11072528,-795,0,1761866546,15139.76269959,168.57493868999882,50732.043747120006 2025-10-30,23:22:28.000,303,11072490,-795,0,1761866547,15139.688600179994,168.5608404300001,50732.12060544 2025-10-30,23:22:29.000,303,11072588,-795,0,1761866548,15139.567346599993,168.63133173000097,50732.06470848001 2025-10-30,23:22:30.000,303,11072530,-795,0,1761866549,15139.520192429998,168.68772477000311,50732.043747120006 2025-10-30,23:22:31.000,303,11072580,-795,0,1761866550,15139.452829329988,168.88510040999972,50732.0018244 2025-10-30,23:22:32.000,303,11072582,-795,0,1761866551,15139.506719809993,168.99788649000402,50731.98086304 2025-10-30,23:22:33.000,303,11072576,-795,0,1761866552,15139.587555529994,169.19526213000063,50731.79919792001 2025-10-30,23:22:34.000,303,11072490,-795,0,1761866553,15139.681863869999,169.34329386000172,50731.827146400006 2025-10-30,23:22:35.000,303,11072556,-795,0,1761866554,15139.88395317,169.3926377700045,50731.84112064 2025-10-30,23:22:36.000,303,11072538,-795,0,1761866555,15139.98499782,169.48427646000346,50731.83413352 2025-10-30,23:22:37.000,303,11072521,-795,0,1761866556,15140.12646033,169.45607993999874,50731.73631384 2025-10-30,23:22:38.000,303,11072608,-795,0,1761866557,15140.112987709996,169.37149037999916,50731.708365360006 2025-10-30,23:22:39.000,303,11072530,-795,0,1761866558,15140.14666926,169.18821300000127,50731.659455520006 2025-10-30,23:22:40.000,303,11072469,-795,0,1761866559,15140.1062514,168.94149345000187,50731.58259720001 2025-10-30,23:22:41.000,303,11072620,-795,0,1761866560,15140.02541568,168.68772477000311,50731.659455520006 2025-10-30,23:22:42.000,303,11072441,-795,0,1761866561,15139.88395317,168.55379130000074,50731.70137824001 2025-10-30,23:22:43.000,303,11072588,-795,0,1761866562,15139.83679899999,168.39166131000093,50731.7223396 2025-10-30,23:22:44.000,303,11072481,-795,0,1761866563,15139.749226969994,168.3775630500022,50731.63150704001 2025-10-30,23:22:45.000,303,11072564,-795,0,1761866564,15139.708809109994,168.2788752300039,50731.687404000004 2025-10-30,23:22:46.000,303,11072496,-795,0,1761866565,15139.769435899994,168.25772783999855,50731.62451992 2025-10-30,23:22:47.000,303,11072548,-795,0,1761866566,15139.93784364999,168.34936653000477,50731.6175328 2025-10-30,23:22:48.000,303,11072600,-795,0,1761866567,15140.1062514,168.43395609000436,50731.65246840001 2025-10-30,23:22:49.000,303,11072431,-795,0,1761866568,15140.267922840001,168.53264391000266,50731.470803280004 2025-10-30,23:22:50.000,303,11072615,-795,0,1761866569,15140.409385350002,168.63133173000097,50731.421893440005 2025-10-30,23:22:51.000,303,11072519,-795,0,1761866570,15140.618210959998,168.6736265100044,50731.39394496001 2025-10-30,23:22:52.000,303,11072541,-795,0,1761866571,15140.800091329998,168.6242826000016,50731.26118968 2025-10-30,23:22:53.000,303,11072606,-795,0,1761866572,15140.928081219994,168.44100522000372,50731.28913816 2025-10-30,23:22:54.000,303,11072630,-795,0,1761866573,15141.09648896999,168.45510348000244,50731.21926696 2025-10-30,23:22:55.000,303,11072576,-795,0,1761866574,15141.14364314,168.22953132000112,50731.324073760006 2025-10-30,23:22:56.000,303,11072482,-795,0,1761866575,15141.21774254999,168.1026469799981,50731.38695784 2025-10-30,23:22:57.000,303,11072504,-795,0,1761866576,15141.23795147999,167.89822221000213,50731.29612528001 2025-10-30,23:22:58.000,303,11072510,-795,0,1761866577,15141.170588379995,167.7572396100004,50731.39394496001 2025-10-30,23:22:59.000,303,11072632,-795,0,1761866578,15141.11669789999,167.64445353000337,50731.4079192 2025-10-30,23:23:00.000,303,11072628,-795,0,1761866579,15141.15711575999,167.50347093000164,50731.37997072 2025-10-30,23:23:01.000,303,11072521,-795,0,1761866580,15141.16385207,167.48232354000356,50731.4777904 2025-10-30,23:23:02.000,303,11072496,-795,0,1761866581,15141.170588379995,167.51756919000036,50731.38695784 2025-10-30,23:23:03.000,303,11072617,-795,0,1761866582,15141.15711575999,167.46822528000484,50731.38695784 2025-10-30,23:23:04.000,303,11072609,-795,0,1761866583,15141.22447886,167.51756919000036,50731.44984192 2025-10-30,23:23:05.000,303,11072522,-795,0,1761866584,15141.379413989991,167.62330613999802,50731.41490632001 2025-10-30,23:23:06.000,303,11072607,-795,0,1761866585,15141.453513399996,167.63035527000466,50731.39394496001 2025-10-30,23:23:07.000,303,11072600,-795,0,1761866586,15141.440040779991,167.61625700999866,50731.27516392001 2025-10-30,23:23:08.000,303,11072533,-795,0,1761866587,15141.541085429992,167.58806049000123,50731.33106088 2025-10-30,23:23:09.000,303,11072497,-795,0,1761866588,15141.541085429992,167.34134094000183,50731.37997072 2025-10-30,23:23:10.000,303,11072606,-795,0,1761866589,15141.413095539996,167.20740746999945,50731.338048 2025-10-30,23:23:11.000,303,11072553,-795,0,1761866590,15141.473722329996,167.03822835000028,50731.41490632001 2025-10-30,23:23:12.000,303,11072571,-795,0,1761866591,15141.493931259996,166.96068792000005,50731.36599648001 2025-10-30,23:23:13.000,303,11072642,-795,0,1761866592,15141.480458639991,166.7069192400013,50731.57561008 2025-10-30,23:23:14.000,303,11072521,-795,0,1761866593,15141.399622919991,166.51659273000405,50731.44984192 2025-10-30,23:23:15.000,303,11072551,-795,0,1761866594,15141.42656816,166.43905230000382,50731.4777904 2025-10-30,23:23:16.000,303,11072438,-795,0,1761866595,15141.3861503,166.43905230000382,50731.44285480001 2025-10-30,23:23:17.000,303,11072631,-795,0,1761866596,15141.413095539996,166.35446274000424,50731.44285480001 2025-10-30,23:23:18.000,303,11072807,-795,0,1761866597,15141.392886609996,166.31921709000017,50731.49875176 2025-10-30,23:23:19.000,303,11072684,-795,0,1761866598,15141.453513399996,166.22052927000186,50731.51272600001 2025-10-30,23:23:20.000,303,11072548,-795,0,1761866599,15141.473722329996,166.15708710000035,50731.470803280004 2025-10-30,23:23:21.000,303,11072552,-795,0,1761866600,15141.487194950001,166.23462753000058,50731.48477752001 2025-10-30,23:23:22.000,303,11072523,-795,0,1761866601,15141.466986020001,166.38265926000167,50731.44285480001 2025-10-30,23:23:23.000,303,11072525,-795,0,1761866602,15141.594975909997,166.50249446999806,50731.44984192 2025-10-30,23:23:24.000,303,11072551,-795,0,1761866603,15141.635393769997,166.59413316000428,50731.40093208 2025-10-30,23:23:25.000,303,11072620,-795,0,1761866604,15141.642130079992,166.7562631500041,50731.42888056 2025-10-30,23:23:26.000,303,11072602,-795,0,1761866605,15141.568030670001,166.79150880000088,50731.40093208 2025-10-30,23:23:27.000,303,11072510,-795,0,1761866606,15141.621921149992,166.88314748999983,50731.470803280004 2025-10-30,23:23:28.000,303,11072552,-795,0,1761866607,15141.642130079992,166.84085271000367,50731.46381616001 2025-10-30,23:23:29.000,303,11072489,-795,0,1761866608,15141.574766979997,166.79855793000024,50731.48477752001 2025-10-30,23:23:30.000,303,11072720,-795,0,1761866609,15141.473722329996,166.82675444999768,50731.51272600001 2025-10-30,23:23:31.000,303,11072456,-795,0,1761866610,15141.554558049997,166.72806662999938,50731.61054568001 2025-10-30,23:23:32.000,303,11072475,-795,0,1761866611,15141.453513399996,166.76331228000345,50731.63150704001 2025-10-30,23:23:33.000,303,11072470,-795,0,1761866612,15141.27836933999,166.66462445999787,50731.6175328 2025-10-30,23:23:34.000,303,11072732,-795,0,1761866613,15141.15711575999,166.60118229000363,50731.57561008 2025-10-30,23:23:35.000,303,11072422,-795,0,1761866614,15141.16385207,166.5447892500015,50731.68041688001 2025-10-30,23:23:36.000,303,11072638,-795,0,1761866615,15141.03586217999,166.5588875100002,50731.638494160004 2025-10-30,23:23:37.000,303,11072449,-795,0,1761866616,15140.894399669989,166.50249446999806,50731.6175328 2025-10-30,23:23:38.000,303,11072562,-795,0,1761866617,15140.827036569994,166.608231420003,50731.64548128 2025-10-30,23:23:39.000,303,11072480,-795,0,1761866618,15140.874190739989,166.5588875100002,50731.7223396 2025-10-30,23:23:40.000,303,11072516,-795,0,1761866619,15140.800091329998,166.55183838000085,50731.687404000004 2025-10-30,23:23:41.000,303,11072576,-795,0,1761866620,15140.907872289994,166.6575753299985,50731.757275200005 2025-10-30,23:23:42.000,303,11072620,-795,0,1761866621,15141.029125869994,166.7069192400013,50731.66644264 2025-10-30,23:23:43.000,303,11072482,-795,0,1761866622,15141.069543729995,166.72101750000002,50731.65246840001 2025-10-30,23:23:44.000,303,11072594,-795,0,1761866623,15141.170588379995,166.81265618999896,50731.58259720001 2025-10-30,23:23:45.000,303,11072614,-795,0,1761866624,15141.372677679996,166.9042948799979,50731.56862296 2025-10-30,23:23:46.000,303,11072668,-795,0,1761866625,15141.534349119996,166.81970531999832,50731.519713120004 2025-10-30,23:23:47.000,303,11072532,-795,0,1761866626,15141.642130079992,166.96068792000005,50731.4777904 2025-10-30,23:23:48.000,303,11072287,-795,0,1761866627,15141.729702110002,166.93954053000198,50731.5476616 2025-10-30,23:23:49.000,303,11072583,-795,0,1761866628,15141.770119970002,166.9536387900007,50731.470803280004 2025-10-30,23:23:50.000,303,11072731,-795,0,1761866629,15141.594975909997,166.97478617999877,50731.51272600001 2025-10-30,23:23:51.000,303,11072745,-795,0,1761866630,15141.534349119996,166.88314748999983,50731.71535248 2025-10-30,23:23:52.000,303,11072547,-795,0,1761866631,15141.655602699997,166.8549509700024,50731.7223396 2025-10-30,23:23:53.000,303,11072362,-795,0,1761866632,15141.392886609996,166.72101750000002,50731.76426232 2025-10-30,23:23:54.000,303,11072410,-795,0,1761866633,15141.33899612999,166.43200317000446,50731.7223396 2025-10-30,23:23:55.000,303,11072457,-795,0,1761866634,15141.251424099995,166.44610143000318,50731.59657144 2025-10-30,23:23:56.000,303,11072581,-795,0,1761866635,15141.22447886,166.34741361000488,50731.89701760001 2025-10-30,23:23:57.000,303,11072561,-795,0,1761866636,15141.170588379995,166.22052927000186,50731.806185040004 2025-10-30,23:23:58.000,303,11072680,-795,0,1761866637,15141.14364314,166.1852836199978,50731.78522368 2025-10-30,23:23:59.000,303,11072641,-795,0,1761866638,15141.089752659995,166.20643101000314,50731.82015928001 2025-10-30,23:24:00.000,303,11072479,-795,0,1761866639,15141.08301635,166.2487257899993,50731.72932672001 2025-10-30,23:24:01.000,303,11072361,-795,0,1761866640,15141.08301635,166.43200317000446,50731.55464872 2025-10-30,23:24:02.000,303,11072393,-795,0,1761866641,15141.008916939994,166.43905230000382,50731.44984192 2025-10-30,23:24:03.000,303,11072734,-795,0,1761866642,15141.00218063,166.6434770699998,50731.49875176 2025-10-30,23:24:04.000,303,11072562,-795,0,1761866643,15140.93481752999,166.8901966199992,50731.6175328 2025-10-30,23:24:05.000,303,11072355,-795,0,1761866644,15140.820300259998,167.10871965000115,50731.62451992 2025-10-30,23:24:06.000,303,11072269,-795,0,1761866645,15140.692310369988,167.27789877000032,50731.44984192 2025-10-30,23:24:07.000,303,11072576,-795,0,1761866646,15140.577793099998,167.27789877000032,50731.687404000004 2025-10-30,23:24:08.000,303,11072407,-795,0,1761866647,15140.483484759992,167.53166744999908,50731.69439112 2025-10-30,23:24:09.000,303,11072485,-795,0,1761866648,15140.173614499996,167.41888137000205,50731.708365360006 2025-10-30,23:24:10.000,303,11072583,-795,0,1761866649,15140.240977599991,167.6092078799993,50731.61054568001 2025-10-30,23:24:11.000,303,11072802,-795,0,1761866650,15140.03888829999,167.6726500500008,50731.88304336 2025-10-30,23:24:12.000,303,11072520,-795,0,1761866651,15139.850271619995,167.53166744999908,50731.95291456 2025-10-30,23:24:13.000,303,11072503,-795,0,1761866652,15139.73575434999,167.510520060001,50732.01579864001 2025-10-30,23:24:14.000,303,11072640,-795,0,1761866653,15139.567346599993,167.3624883299999,50731.98785016001 2025-10-30,23:24:15.000,303,11072429,-795,0,1761866654,15139.506719809993,167.24265312000352,50731.98086304 2025-10-30,23:24:16.000,303,11072533,-795,0,1761866655,15139.493247189988,167.19330921000073,50731.994837280006 2025-10-30,23:24:17.000,303,11072448,-795,0,1761866656,15139.419147779998,166.93954053000198,50732.18348952001 2025-10-30,23:24:18.000,303,11072583,-795,0,1761866657,15139.466301949993,167.0170809600022,50731.93894032 2025-10-30,23:24:19.000,303,11072747,-795,0,1761866658,15139.533665049988,167.09462139000243,50731.84810776001 2025-10-30,23:24:20.000,303,11072400,-795,0,1761866659,15139.506719809993,166.9677370499994,50731.994837280006 2025-10-30,23:24:21.000,303,11072520,-795,0,1761866660,15139.587555529994,167.15806356000394,50731.96688880001 2025-10-30,23:24:22.000,303,11072502,-795,0,1761866661,15139.574082909989,167.27084964000096,50732.02977288 2025-10-30,23:24:23.000,303,11072641,-795,0,1761866662,15139.587555529994,167.49642180000228,50732.01579864001 2025-10-30,23:24:24.000,303,11072449,-795,0,1761866663,15139.452829329988,167.8206817800019,50731.91797896001 2025-10-30,23:24:25.000,303,11072203,-795,0,1761866664,15139.499983499998,168.1167452400041,50731.9319532 2025-10-30,23:24:26.000,303,11072412,-795,0,1761866665,15139.513456119988,168.45510348000244,50732.022785760004 2025-10-30,23:24:27.000,303,11072539,-795,0,1761866666,15139.371993610002,168.73001954999927,50731.90400472 2025-10-30,23:24:28.000,303,11072398,-795,0,1761866667,15139.365257299993,168.94854258000123,50731.924966080005 2025-10-30,23:24:29.000,303,11072555,-795,0,1761866668,15139.136222759997,169.3009990799983,50732.13457968001 2025-10-30,23:24:30.000,303,11072662,-795,0,1761866669,15139.183376929992,169.51952211000025,50732.03676000001 2025-10-30,23:24:31.000,303,11072752,-795,0,1761866670,15139.163167999992,169.62525905999792,50732.02977288 2025-10-30,23:24:32.000,303,11072567,-795,0,1761866671,15138.974551319996,169.59001341000112,50732.09964408 2025-10-30,23:24:33.000,303,11072602,-795,0,1761866672,15138.90718822,169.47017820000474,50732.12060544 2025-10-30,23:24:34.000,303,11072538,-795,0,1761866673,15138.8263525,169.35739212000044,50732.09964408 2025-10-30,23:24:35.000,303,11072581,-795,0,1761866674,15138.70509892,169.329195600003,50732.043747120006 2025-10-30,23:24:36.000,303,11072562,-795,0,1761866675,15138.56363641,169.25165517000278,50732.05772136 2025-10-30,23:24:37.000,303,11072684,-795,0,1761866676,15138.442382829999,169.14591821999784,50732.13457968001 2025-10-30,23:24:38.000,303,11072660,-795,0,1761866677,15138.381756039998,169.04018127000018,50732.21842512 2025-10-30,23:24:39.000,303,11072501,-795,0,1761866678,15138.220084599998,169.0683777900049,50732.27432208 2025-10-30,23:24:40.000,303,11072721,-795,0,1761866679,15138.112303640002,169.13181995999912,50732.09964408 2025-10-30,23:24:41.000,303,11072509,-795,0,1761866680,15138.179666739998,169.42083429000195,50732.08566984001 2025-10-30,23:24:42.000,303,11072591,-795,0,1761866681,15138.105567329992,169.74509427000157,50732.092656960005 2025-10-30,23:24:43.000,303,11072504,-795,0,1761866682,15138.152721500002,170.104599899998,50731.98086304 2025-10-30,23:24:44.000,303,11072442,-795,0,1761866683,15138.294184009988,170.49935117999848,50732.09964408 2025-10-30,23:24:45.000,303,11072567,-795,0,1761866684,15138.321129249998,170.48525291999977,50731.76426232 2025-10-30,23:24:46.000,303,11072728,-795,0,1761866685,15138.408701279994,170.66853029999766,50731.95291456 2025-10-30,23:24:47.000,303,11072765,-795,0,1761866686,15138.415437589989,170.7108250800011,50731.7922108 2025-10-30,23:24:48.000,303,11072602,-795,0,1761866687,15138.60405427,170.54164596000192,50731.89003048 2025-10-30,23:24:49.000,303,11072502,-795,0,1761866688,15138.630999509995,170.3301720599993,50731.757275200005 2025-10-30,23:24:50.000,303,11072699,-795,0,1761866689,15138.732044159995,170.1680420699995,50731.91099184 2025-10-30,23:24:51.000,303,11072452,-795,0,1761866690,15138.71857153999,169.90722426000139,50731.93894032 2025-10-30,23:24:52.000,303,11072531,-795,0,1761866691,15138.610790579995,169.61820992999856,50731.84810776001 2025-10-30,23:24:53.000,303,11072586,-795,0,1761866692,15138.610790579995,169.4772273300041,50731.78522368 2025-10-30,23:24:54.000,303,11072685,-795,0,1761866693,15138.610790579995,169.24460604000342,50731.89003048 2025-10-30,23:24:55.000,303,11072453,-795,0,1761866694,15138.51648223999,169.35739212000044,50732.00881152 2025-10-30,23:24:56.000,303,11072458,-795,0,1761866695,15138.543427479999,169.33624473000236,50731.9319532 2025-10-30,23:24:57.000,303,11072621,-795,0,1761866696,15138.53669116999,169.38558863999788,50731.73631384 2025-10-30,23:24:58.000,303,11072712,-795,0,1761866697,15138.58384534,169.58296428000176,50731.83413352 2025-10-30,23:24:59.000,303,11072466,-795,0,1761866698,15138.65794474999,169.74509427000157,50731.74330096 2025-10-30,23:25:00.000,303,11072336,-795,0,1761866699,15138.74551678,169.92837164999946,50731.687404000004 2025-10-30,23:25:01.000,303,11072415,-795,0,1761866700,15138.73878046999,170.12574729000335,50731.687404000004 2025-10-30,23:25:02.000,303,11072754,-795,0,1761866701,15138.92066083999,170.32312292999995,50731.53368736001 2025-10-30,23:25:03.000,303,11072396,-795,0,1761866702,15139.136222759997,170.36541771000338,50731.56862296 2025-10-30,23:25:04.000,303,11072685,-795,0,1761866703,15139.129486450001,170.45705640000233,50731.55464872 2025-10-30,23:25:05.000,303,11072659,-795,0,1761866704,15139.237267409997,170.49230204999913,50731.638494160004 2025-10-30,23:25:06.000,303,11072664,-795,0,1761866705,15139.318103129997,170.4782037900004,50731.56862296 2025-10-30,23:25:07.000,303,11072505,-795,0,1761866706,15139.230531100002,170.2808281500038,50731.58259720001 2025-10-30,23:25:08.000,303,11072670,-795,0,1761866707,15139.331575750002,170.18918946000485,50731.61054568001 2025-10-30,23:25:09.000,303,11072849,-795,0,1761866708,15139.284421579992,169.99181382000097,50731.63150704001 2025-10-30,23:25:10.000,303,11072666,-795,0,1761866709,15139.183376929992,170.06230512000184,50731.519713120004 2025-10-30,23:25:11.000,303,11072540,-795,0,1761866710,15139.102541209992,169.91427339000074,50731.63150704001 2025-10-30,23:25:12.000,303,11072646,-795,0,1761866711,15139.230531100002,169.92837164999946,50731.63150704001 2025-10-30,23:25:13.000,303,11072352,-795,0,1761866712,15138.974551319996,169.92837164999946,50731.56163584001 2025-10-30,23:25:14.000,303,11072720,-795,0,1761866713,15139.075595969996,169.87902774000395,50731.68041688001 2025-10-30,23:25:15.000,303,11072386,-795,0,1761866714,15138.994760249996,169.84378208999988,50731.52670024 2025-10-30,23:25:16.000,303,11072638,-795,0,1761866715,15138.94760608,169.95656817000418,50731.62451992 2025-10-30,23:25:17.000,303,11072705,-795,0,1761866716,15138.81961618999,169.79443818000436,50731.74330096 2025-10-30,23:25:18.000,303,11072340,-795,0,1761866717,15138.913924529996,169.82968383000116,50731.589584320005 2025-10-30,23:25:19.000,303,11072519,-795,0,1761866718,15138.994760249996,169.54066949999833,50731.52670024 2025-10-30,23:25:20.000,303,11072596,-795,0,1761866719,15139.028441800001,169.50542385000153,50731.78522368 2025-10-30,23:25:21.000,303,11072600,-795,0,1761866720,15139.001496559991,169.32214647000364,50731.77124944 2025-10-30,23:25:22.000,303,11072603,-795,0,1761866721,15138.974551319996,169.18821300000127,50731.6175328 2025-10-30,23:25:23.000,303,11072619,-795,0,1761866722,15139.142959069992,169.17411474000255,50731.56862296 2025-10-30,23:25:24.000,303,11072554,-795,0,1761866723,15139.129486450001,169.2657534300015,50731.540674480006 2025-10-30,23:25:25.000,303,11072409,-795,0,1761866724,15139.250740030002,169.35739212000044,50731.659455520006 2025-10-30,23:25:26.000,303,11072456,-795,0,1761866725,15139.244003719992,169.39968690000387,50731.38695784 2025-10-30,23:25:27.000,303,11072576,-795,0,1761866726,15139.425884089993,169.4631290699981,50731.35900936 2025-10-30,23:25:28.000,303,11072439,-795,0,1761866727,15139.668391249994,169.79443818000436,50731.46381616001 2025-10-30,23:25:29.000,303,11072679,-795,0,1761866728,15139.520192429998,169.75214340000093,50731.338048 2025-10-30,23:25:30.000,303,11072774,-795,0,1761866729,15139.729018039994,169.83673296000052,50731.4079192 2025-10-30,23:25:31.000,303,11072549,-795,0,1761866730,15139.80311745,169.80853644000308,50731.4079192 2025-10-30,23:25:32.000,303,11072581,-795,0,1761866731,15139.75596327999,169.80853644000308,50731.2332412 2025-10-30,23:25:33.000,303,11072632,-795,0,1761866732,15139.830062689995,169.78033991999837,50731.2681768 2025-10-30,23:25:34.000,303,11072682,-795,0,1761866733,15139.809853759994,169.4772273300041,50731.24022832 2025-10-30,23:25:35.000,303,11072445,-795,0,1761866734,15139.661654939999,169.3009990799983,50731.43586768 2025-10-30,23:25:36.000,303,11072483,-795,0,1761866735,15139.547137669993,169.27280256000086,50731.470803280004 2025-10-30,23:25:37.000,303,11072660,-795,0,1761866736,15139.580819219998,168.98378822999803,50731.470803280004 2025-10-30,23:25:38.000,303,11072461,-795,0,1761866737,15139.473038259988,168.91329693000444,50731.687404000004 2025-10-30,23:25:39.000,303,11072491,-795,0,1761866738,15139.365257299993,168.86395302000165,50731.44984192 2025-10-30,23:25:40.000,303,11072557,-795,0,1761866739,15139.425884089993,168.75116694000462,50731.48477752001 2025-10-30,23:25:41.000,303,11072468,-795,0,1761866740,15139.419147779998,168.71592129000055,50731.61054568001 2025-10-30,23:25:42.000,303,11072462,-795,0,1761866741,15139.398938849998,168.70182303000183,50731.4777904 2025-10-30,23:25:43.000,303,11072328,-795,0,1761866742,15139.452829329988,168.8357565000042,50731.324073760006 2025-10-30,23:25:44.000,303,11072679,-795,0,1761866743,15139.621237079999,168.9203460600038,50731.4777904 2025-10-30,23:25:45.000,303,11072753,-795,0,1761866744,15139.769435899994,169.2305077800047,50731.45682904 2025-10-30,23:25:46.000,303,11072332,-795,0,1761866745,15139.850271619995,169.16001648000383,50731.41490632001 2025-10-30,23:25:47.000,303,11072814,-795,0,1761866746,15140.08604247,169.24460604000342,50731.31009952 2025-10-30,23:25:48.000,303,11072561,-795,0,1761866747,15140.200559739991,169.38558863999788,50731.31009952 2025-10-30,23:25:49.000,303,11072459,-795,0,1761866748,15140.274659149996,169.56181689000368,50731.28913816 2025-10-30,23:25:50.000,303,11072395,-795,0,1761866749,15140.355494869997,169.5265712399996,50731.24022832 2025-10-30,23:25:51.000,303,11072624,-795,0,1761866750,15140.348758560001,169.38558863999788,50731.28215104 2025-10-30,23:25:52.000,303,11072681,-795,0,1761866751,15140.375703799997,169.2798516900002,50731.17734424001 2025-10-30,23:25:53.000,303,11072513,-795,0,1761866752,15140.395912729997,169.16001648000383,50731.45682904 2025-10-30,23:25:54.000,303,11072740,-795,0,1761866753,15140.342022249992,169.04723039999953,50731.2332412 2025-10-30,23:25:55.000,303,11072590,-795,0,1761866754,15140.274659149996,168.89919866999844,50731.21926696 2025-10-30,23:25:56.000,303,11072696,-795,0,1761866755,15140.247713910001,168.73706867999863,50731.184331360004 2025-10-30,23:25:57.000,303,11072613,-795,0,1761866756,15140.11972401999,168.68067564000376,50731.24721544001 2025-10-30,23:25:58.000,303,11072727,-795,0,1761866757,15140.01867936999,168.65247911999904,50731.31708664001 2025-10-30,23:25:59.000,303,11072488,-795,0,1761866758,15140.03888829999,168.91329693000444,50731.37997072 2025-10-30,23:26:00.000,303,11072554,-795,0,1761866759,15139.910898409995,168.80051085000014,50731.4079192 2025-10-30,23:26:01.000,303,11072685,-795,0,1761866760,15139.86374424,168.94854258000123,50731.24022832 2025-10-30,23:26:02.000,303,11072740,-795,0,1761866761,15139.870480549995,169.0824760500036,50731.4777904 2025-10-30,23:26:03.000,303,11072385,-795,0,1761866762,15139.98499782,169.00493562000338,50731.38695784 2025-10-30,23:26:04.000,303,11072699,-795,0,1761866763,15140.13993294999,168.9696899699993,50731.491764640006 2025-10-30,23:26:05.000,303,11072602,-795,0,1761866764,15140.04562461,169.01198475000274,50731.17734424001 2025-10-30,23:26:06.000,303,11072608,-795,0,1761866765,15140.274659149996,168.99788649000402,50731.254202560005 2025-10-30,23:26:07.000,303,11072633,-795,0,1761866766,15140.443066899992,168.68067564000376,50731.21227984 2025-10-30,23:26:08.000,303,11072540,-795,0,1761866767,15140.705782989993,168.82870737000485,50731.086511680005 2025-10-30,23:26:09.000,303,11072406,-795,0,1761866768,15140.651892509988,168.60313521000353,50731.05157608 2025-10-30,23:26:10.000,303,11072406,-795,0,1761866769,15140.746200849993,168.82870737000485,50731.16337 2025-10-30,23:26:11.000,303,11072793,-795,0,1761866770,15140.773146089989,168.46920174000115,50731.21227984 2025-10-30,23:26:12.000,303,11072675,-795,0,1761866771,15140.786618709993,168.77936346000206,50731.22625408001 2025-10-30,23:26:13.000,303,11072287,-795,0,1761866772,15140.759673469998,168.57493868999882,50731.303112400004 2025-10-30,23:26:14.000,303,11072664,-795,0,1761866773,15140.692310369988,168.91329693000444,50731.135421520004 2025-10-30,23:26:15.000,303,11072808,-795,0,1761866774,15140.470012140002,168.92739519000315,50731.303112400004 2025-10-30,23:26:16.000,303,11072358,-795,0,1761866775,15140.544111549993,169.09657431000232,50731.303112400004 2025-10-30,23:26:17.000,303,11072574,-795,0,1761866776,15140.321813319992,169.42083429000195,50731.24022832 2025-10-30,23:26:18.000,303,11072719,-795,0,1761866777,15140.321813319992,169.25165517000278,50731.28215104 2025-10-30,23:26:19.000,303,11072349,-795,0,1761866778,15140.409385350002,169.63230819000455,50731.352022240004 2025-10-30,23:26:20.000,303,11072605,-795,0,1761866779,15140.240977599991,169.53362036999897,50731.38695784 2025-10-30,23:26:21.000,303,11072763,-795,0,1761866780,15140.328549630001,169.66755384000135,50731.22625408001 2025-10-30,23:26:22.000,303,11072547,-795,0,1761866781,15140.254450219996,169.6746029700007,50731.40093208 2025-10-30,23:26:23.000,303,11072473,-795,0,1761866782,15140.294868079996,169.53362036999897,50731.19830560001 2025-10-30,23:26:24.000,303,11072552,-795,0,1761866783,15140.355494869997,169.329195600003,50731.05856320001 2025-10-30,23:26:25.000,303,11072341,-795,0,1761866784,15140.261186529991,169.1670656100032,50730.967730640004 2025-10-30,23:26:26.000,303,11072707,-795,0,1761866785,15140.16687819,168.9696899699993,50731.22625408001 2025-10-30,23:26:27.000,303,11072730,-795,0,1761866786,15140.294868079996,168.89919866999844,50731.27516392001 2025-10-30,23:26:28.000,303,11072865,-795,0,1761866787,15140.11972401999,168.7229704199999,50731.49875176 2025-10-30,23:26:29.000,303,11072707,-795,0,1761866788,15140.03888829999,168.5890369500048,50731.156382880006 2025-10-30,23:26:30.000,303,11072320,-795,0,1761866789,15140.06583354,168.42690695999772,50731.12843440001 2025-10-30,23:26:31.000,303,11072405,-795,0,1761866790,15140.09951508999,168.61723347000225,50731.40093208 2025-10-30,23:26:32.000,303,11072604,-795,0,1761866791,15140.011943059995,168.54674217000138,50731.421893440005 2025-10-30,23:26:33.000,303,11072304,-795,0,1761866792,15140.193823429996,168.6101843400029,50731.24721544001 2025-10-30,23:26:34.000,303,11072409,-795,0,1761866793,15140.14666926,168.63838086000032,50731.44984192 2025-10-30,23:26:35.000,303,11072357,-795,0,1761866794,15140.335285939997,168.7229704199999,50731.184331360004 2025-10-30,23:26:36.000,303,11072609,-795,0,1761866795,15140.362231179992,168.84985476000293,50731.21227984 2025-10-30,23:26:37.000,303,11072677,-795,0,1761866796,15140.510430000002,169.17411474000255,50731.2681768 2025-10-30,23:26:38.000,303,11072521,-795,0,1761866797,15140.355494869997,169.24460604000342,50731.10048592 2025-10-30,23:26:39.000,303,11072589,-795,0,1761866798,15140.470012140002,169.5759151500024,50731.35900936 2025-10-30,23:26:40.000,303,11072514,-795,0,1761866799,15140.523902619992,169.6393573200039,50731.37997072 2025-10-30,23:26:41.000,303,11072637,-795,0,1761866800,15140.496957379997,169.82968383000116,50731.21926696 2025-10-30,23:26:42.000,303,11072543,-795,0,1761866801,15140.449803210002,170.104599899998,50731.16337 2025-10-30,23:26:43.000,303,11072413,-795,0,1761866802,15140.375703799997,170.09755076999863,50731.324073760006 2025-10-30,23:26:44.000,303,11072767,-795,0,1761866803,15140.436330589997,170.09755076999863,50731.31708664001 2025-10-30,23:26:45.000,303,11072578,-795,0,1761866804,15140.328549630001,170.02705946999777,50731.03061472001 2025-10-30,23:26:46.000,303,11072501,-795,0,1761866805,15140.16687819,170.18918946000485,50731.2332412 2025-10-30,23:26:47.000,303,11072419,-795,0,1761866806,15140.00520675,170.0200103399984,50731.184331360004 2025-10-30,23:26:48.000,303,11072571,-795,0,1761866807,15139.95805257999,170.15394381000078,50731.2332412 2025-10-30,23:26:49.000,303,11072773,-795,0,1761866808,15139.830062689995,170.16099294000014,50731.14939576001 2025-10-30,23:26:50.000,303,11072499,-795,0,1761866809,15139.92437103,170.13984555000206,50731.352022240004 2025-10-30,23:26:51.000,303,11072383,-795,0,1761866810,15139.75596327999,170.17509119999886,50731.254202560005 2025-10-30,23:26:52.000,303,11072554,-795,0,1761866811,15139.76269959,170.4641055300017,50731.28215104 2025-10-30,23:26:53.000,303,11072483,-795,0,1761866812,15139.702072799999,170.4288598800049,50731.35900936 2025-10-30,23:26:54.000,303,11072447,-795,0,1761866813,15139.627973389994,170.4147616199989,50731.24022832 2025-10-30,23:26:55.000,303,11072659,-795,0,1761866814,15139.540401359998,170.43590901000425,50731.24022832 2025-10-30,23:26:56.000,303,11072776,-795,0,1761866815,15139.627973389994,170.4147616199989,50731.372983600006 2025-10-30,23:26:57.000,303,11072525,-795,0,1761866816,15139.708809109994,170.4641055300017,50731.24022832 2025-10-30,23:26:58.000,303,11072680,-795,0,1761866817,15139.553873979989,170.45705640000233,50731.31009952 2025-10-30,23:26:59.000,303,11072395,-795,0,1761866818,15139.331575750002,170.48525291999977,50731.12144728 2025-10-30,23:27:00.000,303,11072465,-795,0,1761866819,15139.324839439993,170.45000727000297,50731.34503512001 2025-10-30,23:27:01.000,303,11072469,-795,0,1761866820,15139.385466229993,170.22443511000165,50731.31708664001 2025-10-30,23:27:02.000,303,11072469,-795,0,1761866821,15139.142959069992,170.2808281500038,50731.43586768 2025-10-30,23:27:03.000,303,11072705,-795,0,1761866822,15139.169904310002,170.18214032999822,50731.338048 2025-10-30,23:27:04.000,303,11072584,-795,0,1761866823,15139.062123349991,170.22443511000165,50731.39394496001 2025-10-30,23:27:05.000,303,11072563,-795,0,1761866824,15139.035178109996,170.231484240001,50731.31708664001 2025-10-30,23:27:06.000,303,11072488,-795,0,1761866825,15139.109277520001,170.28787728000316,50731.28913816 2025-10-30,23:27:07.000,303,11072558,-795,0,1761866826,15139.196849549997,170.45705640000233,50731.36599648001 2025-10-30,23:27:08.000,303,11072666,-795,0,1761866827,15139.176640619997,170.56279335,50731.28215104 2025-10-30,23:27:09.000,303,11072488,-795,0,1761866828,15139.270948960002,170.74607072999788,50731.37997072 2025-10-30,23:27:10.000,303,11072463,-795,0,1761866829,15139.297894199997,170.85180768000282,50731.303112400004 2025-10-30,23:27:11.000,303,11072569,-795,0,1761866830,15139.425884089993,170.96459375999984,50731.11446016 2025-10-30,23:27:12.000,303,11072532,-795,0,1761866831,15139.506719809993,171.21131330999924,50731.24022832 2025-10-30,23:27:13.000,303,11072553,-795,0,1761866832,15139.533665049988,171.15492027000437,50731.19131848 2025-10-30,23:27:14.000,303,11072511,-795,0,1761866833,15139.425884089993,171.13377287999901,50730.94676928 2025-10-30,23:27:15.000,303,11072563,-795,0,1761866834,15139.324839439993,171.19721505000052,50731.17734424001 2025-10-30,23:27:16.000,303,11072446,-795,0,1761866835,15139.210322170002,171.31000113000482,50731.156382880006 2025-10-30,23:27:17.000,303,11072747,-795,0,1761866836,15139.062123349991,171.19721505000052,50731.04458896 2025-10-30,23:27:18.000,303,11072789,-795,0,1761866837,15138.88697929,171.2183624399986,50731.06555032 2025-10-30,23:27:19.000,303,11072589,-795,0,1761866838,15138.66468106,171.16196940000373,50731.254202560005 2025-10-30,23:27:20.000,303,11072419,-795,0,1761866839,15138.53669116999,171.14787113999773,50731.24721544001 2025-10-30,23:27:21.000,303,11072596,-795,0,1761866840,15138.415437589989,171.14787113999773,50731.11446016 2025-10-30,23:27:22.000,303,11072684,-795,0,1761866841,15138.408701279994,171.2324607000046,50731.28215104 2025-10-30,23:27:23.000,303,11072557,-795,0,1761866842,15138.543427479999,171.3945906900044,50731.07253744 2025-10-30,23:27:24.000,303,11072653,-795,0,1761866843,15138.63773581999,171.60606458999973,50731.184331360004 2025-10-30,23:27:25.000,303,11072635,-795,0,1761866844,15138.772462019995,171.68360501999996,50731.06555032 2025-10-30,23:27:26.000,303,11072553,-795,0,1761866845,15138.940869769991,171.7893419700049,50730.97471776 2025-10-30,23:27:27.000,303,11072582,-795,0,1761866846,15139.102541209992,171.68360501999996,50731.06555032 2025-10-30,23:27:28.000,303,11072574,-795,0,1761866847,15139.318103129997,171.9514719600047,50730.93279504 2025-10-30,23:27:29.000,303,11072530,-795,0,1761866848,15139.250740030002,171.81753849000233,50730.87689808 2025-10-30,23:27:30.000,303,11072463,-795,0,1761866849,15139.183376929992,171.8386858800004,50730.83497536 2025-10-30,23:27:31.000,303,11072773,-795,0,1761866850,15139.129486450001,171.90212805000192,50730.96074352001 2025-10-30,23:27:32.000,303,11072723,-795,0,1761866851,15138.994760249996,171.8880297900032,50730.93279504 2025-10-30,23:27:33.000,303,11072741,-795,0,1761866852,15138.73878046999,172.1347493400026,50730.800039760004 2025-10-30,23:27:34.000,303,11072460,-795,0,1761866853,15138.57710902999,172.09245455999917,50730.967730640004 2025-10-30,23:27:35.000,303,11072473,-795,0,1761866854,15138.348074489993,172.40966540999943,50730.93279504 2025-10-30,23:27:36.000,303,11072648,-795,0,1761866855,15138.166194119993,172.71277800000098,50730.89785944 2025-10-30,23:27:37.000,303,11072477,-795,0,1761866856,15137.869796480001,173.1498240600049,50730.97471776 2025-10-30,23:27:38.000,303,11072507,-795,0,1761866857,15137.836114929996,173.38949447999767,50730.93978216001 2025-10-30,23:27:39.000,303,11072468,-795,0,1761866858,15137.795697069996,173.65736142000242,50731.0236276 2025-10-30,23:27:40.000,303,11072748,-795,0,1761866859,15137.70812504,173.8406388000003,50731.135421520004 2025-10-30,23:27:41.000,303,11072427,-795,0,1761866860,15137.815905999996,173.86178618999838,50730.87689808 2025-10-30,23:27:42.000,303,11072436,-795,0,1761866861,15137.762015519991,173.70670532999793,50730.91183368001 2025-10-30,23:27:43.000,303,11072474,-795,0,1761866862,15137.809169690001,173.58687012000155,50731.00965336001 2025-10-30,23:27:44.000,303,11072469,-795,0,1761866863,15137.822642309991,173.3824453499983,50731.14939576001 2025-10-30,23:27:45.000,303,11072462,-795,0,1761866864,15137.66770718,173.05818536999868,50731.037601840006 2025-10-30,23:27:46.000,303,11072504,-795,0,1761866865,15137.654234559996,172.825564079998,50731.11446016 2025-10-30,23:27:47.000,303,11072442,-795,0,1761866866,15137.70138872999,172.46605845000158,50731.05157608 2025-10-30,23:27:48.000,303,11072714,-795,0,1761866867,15137.42520002,172.45196019000286,50731.07952456001 2025-10-30,23:27:49.000,303,11072523,-795,0,1761866868,15137.283737509999,172.17704411999875,50731.10747304001 2025-10-30,23:27:50.000,303,11072625,-795,0,1761866869,15137.250055959994,172.12770021000324,50731.10747304001 2025-10-30,23:27:51.000,303,11072562,-795,0,1761866870,15137.250055959994,172.0854054299998,50731.22625408001 2025-10-30,23:27:52.000,303,11072599,-795,0,1761866871,15137.155747619989,172.26163367999834,50731.10747304001 2025-10-30,23:27:53.000,303,11072334,-795,0,1761866872,15137.290473819994,172.51540236000437,50731.07253744 2025-10-30,23:27:54.000,303,11072248,-795,0,1761866873,15137.3443643,172.839662340004,50731.06555032 2025-10-30,23:27:55.000,303,11072509,-795,0,1761866874,15137.49929942999,173.0229397200019,50731.10048592 2025-10-30,23:27:56.000,303,11072428,-795,0,1761866875,15137.755279209996,173.4811331700039,50730.84196248001 2025-10-30,23:27:57.000,303,11072347,-795,0,1761866876,15137.930423270001,173.6432631600037,50730.87689808 2025-10-30,23:27:58.000,303,11072717,-795,0,1761866877,15138.044940539992,173.70670532999793,50730.7790784 2025-10-30,23:27:59.000,303,11072322,-795,0,1761866878,15138.287447699993,173.8406388000003,50730.75811704 2025-10-30,23:28:00.000,303,11072674,-795,0,1761866879,15138.442382829999,173.8053931500035,50730.76510416 2025-10-30,23:28:01.000,303,11072522,-795,0,1761866880,15138.550163789994,173.63621403000434,50730.57645192001 2025-10-30,23:28:02.000,303,11072301,-795,0,1761866881,15138.49627330999,173.57277186000283,50730.52055496 2025-10-30,23:28:03.000,303,11072389,-795,0,1761866882,15138.67815367999,173.4811331700039,50730.702220080006 2025-10-30,23:28:04.000,303,11072681,-795,0,1761866883,15138.55690009999,173.41769100000238,50730.800039760004 2025-10-30,23:28:05.000,303,11072758,-795,0,1761866884,15138.422173899999,173.2203153599985,50730.653310240006 2025-10-30,23:28:06.000,303,11072467,-795,0,1761866885,15138.152721500002,173.16392232000362,50730.62536176001 2025-10-30,23:28:07.000,303,11072495,-795,0,1761866886,15138.051676850002,173.1357257999989,50730.66728448 2025-10-30,23:28:08.000,303,11072381,-795,0,1761866887,15137.863060169992,173.07228363000468,50730.583439040005 2025-10-30,23:28:09.000,303,11072375,-795,0,1761866888,15137.802433379991,173.05113623999932,50730.62536176001 2025-10-30,23:28:10.000,303,11072647,-795,0,1761866889,15137.809169690001,172.94539929000166,50730.59042616 2025-10-30,23:28:11.000,303,11072651,-795,0,1761866890,15137.64749825,173.1004801500021,50730.681258720004 2025-10-30,23:28:12.000,303,11072628,-795,0,1761866891,15137.822642309991,173.21326622999914,50730.60440040001 2025-10-30,23:28:13.000,303,11072758,-795,0,1761866892,15137.903478029992,173.3683470899996,50730.66728448 2025-10-30,23:28:14.000,303,11072440,-795,0,1761866893,15137.937159579997,173.5586736000041,50730.485619360006 2025-10-30,23:28:15.000,303,11072413,-795,0,1761866894,15138.145985189993,173.741950980002,50730.38779968001 2025-10-30,23:28:16.000,303,11072768,-795,0,1761866895,15138.247029839993,173.94637574999797,50730.26203152 2025-10-30,23:28:17.000,303,11072453,-795,0,1761866896,15138.442382829999,173.90408097000181,50730.33888984001 2025-10-30,23:28:18.000,303,11072665,-795,0,1761866897,15138.428910209994,174.15784965000057,50730.27600576 2025-10-30,23:28:19.000,303,11072680,-795,0,1761866898,15138.361547109998,174.14375139000185,50730.115302 2025-10-30,23:28:20.000,303,11072337,-795,0,1761866899,15138.428910209994,174.186046169998,50730.22709592 2025-10-30,23:28:21.000,303,11072584,-795,0,1761866900,15138.354810799989,174.31293051000102,50730.16421184 2025-10-30,23:28:22.000,303,11072532,-795,0,1761866901,15138.368283419994,174.25653746999888,50730.28299288 2025-10-30,23:28:23.000,303,11072454,-795,0,1761866902,15138.280711389998,174.39047094000125,50730.12228912001 2025-10-30,23:28:24.000,303,11072637,-795,0,1761866903,15138.145985189993,174.41161832999933,50730.296967120004 2025-10-30,23:28:25.000,303,11072643,-795,0,1761866904,15137.916950649997,174.39047094000125,50730.27600576 2025-10-30,23:28:26.000,303,11072561,-795,0,1761866905,15137.66770718,174.3340778999991,50730.26901864001 2025-10-30,23:28:27.000,303,11072563,-795,0,1761866906,15137.48582681,174.2988322500023,50730.42273528 2025-10-30,23:28:28.000,303,11072559,-795,0,1761866907,15137.39825477999,174.32702876999974,50730.56247768 2025-10-30,23:28:29.000,303,11072513,-795,0,1761866908,15137.196165479989,174.1508005200012,50730.78606552 2025-10-30,23:28:30.000,303,11072397,-795,0,1761866909,15136.994076179988,174.0239161799982,50730.54850344 2025-10-30,23:28:31.000,303,11072727,-795,0,1761866910,15137.000812489998,173.94637574999797,50730.75811704 2025-10-30,23:28:32.000,303,11072490,-795,0,1761866911,15137.135538689989,173.85473705999902,50730.653310240006 2025-10-30,23:28:33.000,303,11072526,-795,0,1761866912,15137.155747619989,173.4811331700039,50730.64632312001 2025-10-30,23:28:34.000,303,11072697,-795,0,1761866913,15137.283737509999,173.31900318000407,50730.56247768 2025-10-30,23:28:35.000,303,11072417,-795,0,1761866914,15137.41846370999,173.31900318000407,50730.464658000004 2025-10-30,23:28:36.000,303,11072463,-795,0,1761866915,15137.53971728999,173.20621709999978,50730.4995936 2025-10-30,23:28:37.000,303,11072537,-795,0,1761866916,15137.836114929996,173.06523449999804,50730.33888984001 2025-10-30,23:28:38.000,303,11072493,-795,0,1761866917,15138.051676850002,173.11457841000083,50730.42273528 2025-10-30,23:28:39.000,303,11072656,-795,0,1761866918,15138.361547109998,173.1216275400002,50730.22709592 2025-10-30,23:28:40.000,303,11072390,-795,0,1761866919,15138.401964969999,173.3824453499983,50730.35985120001 2025-10-30,23:28:41.000,303,11072519,-795,0,1761866920,15138.70509892,173.4317892600011,50730.33190272 2025-10-30,23:28:42.000,303,11072538,-795,0,1761866921,15138.732044159995,173.45998577999853,50730.07337928001 2025-10-30,23:28:43.000,303,11072556,-795,0,1761866922,15138.61752688999,173.5798209900022,50730.23408304 2025-10-30,23:28:44.000,303,11072451,-795,0,1761866923,15138.732044159995,173.71375446000457,50730.199147440006 2025-10-30,23:28:45.000,303,11072842,-795,0,1761866924,15138.68488999,174.0239161799982,50730.10831488 2025-10-30,23:28:46.000,303,11072717,-795,0,1761866925,15138.64447213,174.14375139000185,50730.26203152 2025-10-30,23:28:47.000,303,11072517,-795,0,1761866926,15138.455855449989,174.4186674599987,50730.28998000001 2025-10-30,23:28:48.000,303,11072559,-795,0,1761866927,15138.395228659989,174.47506050000084,50730.22709592 2025-10-30,23:28:49.000,303,11072557,-795,0,1761866928,15138.327865559993,174.51735528000427,50730.20613456 2025-10-30,23:28:50.000,303,11072623,-795,0,1761866929,15138.247029839993,174.4468639800034,50730.15722472 2025-10-30,23:28:51.000,303,11072570,-795,0,1761866930,15138.179666739998,174.43276572000468,50730.178186080004 2025-10-30,23:28:52.000,303,11072502,-795,0,1761866931,15138.152721500002,174.47506050000084,50730.22709592 2025-10-30,23:28:53.000,303,11072536,-795,0,1761866932,15138.078622089997,174.31293051000102,50730.19216032001 2025-10-30,23:28:54.000,303,11072430,-795,0,1761866933,15138.031467920002,174.2847339900036,50730.15722472 2025-10-30,23:28:55.000,303,11072656,-795,0,1761866934,15138.065149469992,174.25653746999888,50730.26203152 2025-10-30,23:28:56.000,303,11072577,-795,0,1761866935,15138.078622089997,174.22129182000208,50730.23408304 2025-10-30,23:28:57.000,303,11072476,-795,0,1761866936,15137.970841130002,174.31293051000102,50730.24107016001 2025-10-30,23:28:58.000,303,11072693,-795,0,1761866937,15137.849587550001,174.3340778999991,50730.30395424 2025-10-30,23:28:59.000,303,11072667,-795,0,1761866938,15137.762015519991,174.36932355000317,50730.21312168 2025-10-30,23:29:00.000,303,11072414,-795,0,1761866939,15137.66097086999,174.55965006000042,50730.37382544 2025-10-30,23:29:01.000,303,11072469,-795,0,1761866940,15137.50603574,174.51735528000427,50730.28299288 2025-10-30,23:29:02.000,303,11072498,-795,0,1761866941,15137.43867263999,174.5948957100045,50730.4995936 2025-10-30,23:29:03.000,303,11072532,-795,0,1761866942,15137.42520002,174.60194484000385,50730.33888984001 2025-10-30,23:29:04.000,303,11072439,-795,0,1761866943,15137.283737509999,174.65833787999873,50730.42273528 2025-10-30,23:29:05.000,303,11072467,-795,0,1761866944,15137.330891679994,174.86276265000197,50730.16421184 2025-10-30,23:29:06.000,303,11072455,-795,0,1761866945,15137.431936329995,174.8557135200026,50730.27600576 2025-10-30,23:29:07.000,303,11072574,-795,0,1761866946,15137.47909049999,174.92620482000348,50730.22010880001 2025-10-30,23:29:08.000,303,11072599,-795,0,1761866947,15137.553189909995,174.7922713500011,50730.16421184 2025-10-30,23:29:09.000,303,11072476,-795,0,1761866948,15137.68117979999,174.8909591699994,50730.28299288 2025-10-30,23:29:10.000,303,11072537,-795,0,1761866949,15137.721597659991,174.7288291799996,50730.28998000001 2025-10-30,23:29:11.000,303,11072535,-795,0,1761866950,15137.849587550001,174.67948527000408,50730.178186080004 2025-10-30,23:29:12.000,303,11072642,-795,0,1761866951,15137.890005410001,174.72178005000023,50730.1851732 2025-10-30,23:29:13.000,303,11072711,-795,0,1761866952,15137.836114929996,174.64423962,50730.12228912001 2025-10-30,23:29:14.000,303,11072407,-795,0,1761866953,15137.802433379991,174.64423962,50730.0454308 2025-10-30,23:29:15.000,303,11072464,-795,0,1761866954,15137.72833397,174.78522222000174,50730.21312168 2025-10-30,23:29:16.000,303,11072602,-795,0,1761866955,15137.52624467,174.70063266000216,50730.10132776001 2025-10-30,23:29:17.000,303,11072415,-795,0,1761866956,15137.303946439999,174.7288291799996,50730.345876960004 2025-10-30,23:29:18.000,303,11072416,-795,0,1761866957,15137.007548799993,174.74997656999767,50730.115302 2025-10-30,23:29:19.000,303,11072362,-795,0,1761866958,15136.839141049997,174.78522222000174,50730.115302 2025-10-30,23:29:20.000,303,11072530,-795,0,1761866959,15136.663996989992,174.82046786999854,50730.10831488 2025-10-30,23:29:21.000,303,11072682,-795,0,1761866960,15136.616842819996,174.8416152600039,50730.17119896001 2025-10-30,23:29:22.000,303,11072566,-795,0,1761866961,15136.56968865,174.7570257000043,50729.97555960001 2025-10-30,23:29:23.000,303,11072571,-795,0,1761866962,15136.610106510001,174.82046786999854,50730.26203152 2025-10-30,23:29:24.000,303,11072584,-795,0,1761866963,15136.637051749996,174.77817309000238,50730.09434064 2025-10-30,23:29:25.000,303,11072489,-795,0,1761866964,15136.866086289992,174.92620482000348,50730.00350808001 2025-10-30,23:29:26.000,303,11072550,-795,0,1761866965,15136.933449390002,174.9544013400009,50730.10831488 2025-10-30,23:29:27.000,303,11072813,-795,0,1761866966,15137.128802379993,174.8909591699994,50730.01748232 2025-10-30,23:29:28.000,303,11072514,-795,0,1761866967,15137.250055959994,174.82046786999854,50729.85677856001 2025-10-30,23:29:29.000,303,11072569,-795,0,1761866968,15137.371309539994,174.77817309000238,50730.03844368 2025-10-30,23:29:30.000,303,11072481,-795,0,1761866969,15137.5464536,174.88391004000005,50729.96857248 2025-10-30,23:29:31.000,303,11072554,-795,0,1761866970,15137.472354189995,174.80636960999982,50730.129276240004 2025-10-30,23:29:32.000,303,11072564,-795,0,1761866971,15137.49929942999,174.7570257000043,50729.98953384 2025-10-30,23:29:33.000,303,11072566,-795,0,1761866972,15137.43867263999,174.80636960999982,50729.85677856001 2025-10-30,23:29:34.000,303,11072633,-795,0,1761866973,15137.391518469994,174.7288291799996,50729.95459824001 2025-10-30,23:29:35.000,303,11072462,-795,0,1761866974,15137.250055959994,174.66538700999808,50730.02446944001 2025-10-30,23:29:36.000,303,11072638,-795,0,1761866975,15137.223110719999,174.70063266000216,50729.961585360004 2025-10-30,23:29:37.000,303,11072484,-795,0,1761866976,15137.263528579999,174.73587830999895,50730.010495200004 2025-10-30,23:29:38.000,303,11072577,-795,0,1761866977,15137.128802379993,174.76407483000366,50729.8707528 2025-10-30,23:29:39.000,303,11072671,-795,0,1761866978,15137.128802379993,174.83456613000453,50729.912675520005 2025-10-30,23:29:40.000,303,11072633,-795,0,1761866979,15137.236583339989,174.88391004000005,50729.961585360004 2025-10-30,23:29:41.000,303,11072650,-795,0,1761866980,15137.36457323,175.07423655000457,50729.912675520005 2025-10-30,23:29:42.000,303,11072603,-795,0,1761866981,15137.472354189995,175.17292437000287,50730.09434064 2025-10-30,23:29:43.000,303,11072456,-795,0,1761866982,15137.55992621999,175.2011208900003,50729.83581720001 2025-10-30,23:29:44.000,303,11072654,-795,0,1761866983,15137.613816699995,175.23636654000438,50729.8008816 2025-10-30,23:29:45.000,303,11072545,-795,0,1761866984,15137.829378620001,175.29980870999862,50729.89870128 2025-10-30,23:29:46.000,303,11072483,-795,0,1761866985,15137.842851239991,175.4125947900029,50729.88472704001 2025-10-30,23:29:47.000,303,11072582,-795,0,1761866986,15138.004522679992,175.4125947900029,50729.92664976 2025-10-30,23:29:48.000,303,11072641,-795,0,1761866987,15137.849587550001,175.5324299999993,50729.8008816 2025-10-30,23:29:49.000,303,11072581,-795,0,1761866988,15137.876532789996,175.55357739000465,50729.863765680006 2025-10-30,23:29:50.000,303,11072720,-795,0,1761866989,15137.7485429,175.62406868999824,50729.87773992 2025-10-30,23:29:51.000,303,11072554,-795,0,1761866990,15137.49929942999,175.51833174000058,50729.8707528 2025-10-30,23:29:52.000,303,11072821,-795,0,1761866991,15137.35783691999,175.63111782000487,50729.92664976 2025-10-30,23:29:53.000,303,11072574,-795,0,1761866992,15137.149011309994,175.68751085999975,50730.08735352 2025-10-30,23:29:54.000,303,11072463,-795,0,1761866993,15137.061439279998,175.70865824999782,50729.95459824001 2025-10-30,23:29:55.000,303,11072658,-795,0,1761866994,15136.771777950002,175.80029694000405,50730.14325048001 2025-10-30,23:29:56.000,303,11072688,-795,0,1761866995,15136.697678539997,175.6804617300004,50730.03844368 2025-10-30,23:29:57.000,303,11072471,-795,0,1761866996,15136.542743409991,175.77210041999933,50730.07337928001 2025-10-30,23:29:58.000,303,11072531,-795,0,1761866997,15136.536007099996,175.7439039000019,50730.22709592 2025-10-30,23:29:59.000,303,11072596,-795,0,1761866998,15136.515798169996,175.9906234500013,50730.27600576 2025-10-30,23:30:00.000,303,11072718,-795,0,1761866999,15136.42822614,175.7791495499987,50730.16421184 2025-10-30,23:30:01.000,303,11072550,-795,0,1761867000,15136.44169875999,175.9553778000045,50730.080366400005 2025-10-30,23:30:02.000,303,11072409,-795,0,1761867001,15136.40801721,176.0258690999981,50730.10831488 2025-10-30,23:30:03.000,303,11072506,-795,0,1761867002,15136.46190768999,176.01881996999873,50730.10831488 2025-10-30,23:30:04.000,303,11072427,-795,0,1761867003,15136.40128089999,176.22324474000197,50730.10831488 2025-10-30,23:30:05.000,303,11072481,-795,0,1761867004,15136.394544589995,176.3501290799977,50730.05241792001 2025-10-30,23:30:06.000,303,11072342,-795,0,1761867005,15136.32044517999,176.3853747300018,50730.031456560006 2025-10-30,23:30:07.000,303,11072295,-795,0,1761867006,15136.30697256,176.53340646000288,50730.199147440006 2025-10-30,23:30:08.000,303,11072530,-795,0,1761867007,15136.091410639994,176.3501290799977,50730.178186080004 2025-10-30,23:30:09.000,303,11072612,-795,0,1761867008,15135.983629679999,176.47701342000073,50730.24107016001 2025-10-30,23:30:10.000,303,11072511,-795,0,1761867009,15135.828694549993,176.3642273400037,50730.10831488 2025-10-30,23:30:11.000,303,11072813,-795,0,1761867010,15135.586187389992,176.462915160002,50730.010495200004 2025-10-30,23:30:12.000,303,11072669,-795,0,1761867011,15135.478406429997,176.3994729900005,50730.1851732 2025-10-30,23:30:13.000,303,11072414,-795,0,1761867012,15135.316734989996,176.4981608099988,50730.26901864001 2025-10-30,23:30:14.000,303,11072631,-795,0,1761867013,15135.10117306999,176.4840625500001,50730.22709592 2025-10-30,23:30:15.000,303,11072363,-795,0,1761867014,15135.00686473,176.41357124999922,50730.26203152 2025-10-30,23:30:16.000,303,11072628,-795,0,1761867015,15134.851929599994,176.31488343000092,50730.26203152 2025-10-30,23:30:17.000,303,11072500,-795,0,1761867016,15134.656576609988,176.32898168999964,50730.43670952001 2025-10-30,23:30:18.000,303,11072605,-795,0,1761867017,15134.575740889988,176.06816388000152,50730.3249156 2025-10-30,23:30:19.000,303,11072576,-795,0,1761867018,15134.373651590002,175.98357432000194,50730.4297224 2025-10-30,23:30:20.000,303,11072815,-795,0,1761867019,15134.313024800002,175.9906234500013,50730.38779968001 2025-10-30,23:30:21.000,303,11072644,-795,0,1761867020,15134.252398010001,175.67341260000103,50730.40876104001 2025-10-30,23:30:22.000,303,11072592,-795,0,1761867021,15134.245661699992,175.56767565000337,50730.37382544 2025-10-30,23:30:23.000,303,11072473,-795,0,1761867022,15134.353442660002,175.44079131000035,50730.4995936 2025-10-30,23:30:24.000,303,11072520,-795,0,1761867023,15134.353442660002,175.39144740000484,50730.42273528 2025-10-30,23:30:25.000,303,11072695,-795,0,1761867024,15134.373651590002,175.3139069700046,50730.35985120001 2025-10-30,23:30:26.000,303,11072457,-795,0,1761867025,15134.441014689997,175.3350543600027,50730.317928480006 2025-10-30,23:30:27.000,303,11072599,-795,0,1761867026,15134.515114100002,175.20817001999967,50730.1851732 2025-10-30,23:30:28.000,303,11072619,-795,0,1761867027,15134.575740889988,175.25751393000246,50730.1851732 2025-10-30,23:30:29.000,303,11072529,-795,0,1761867028,15134.771093879994,175.17292437000287,50730.080366400005 2025-10-30,23:30:30.000,303,11072549,-795,0,1761867029,15134.845193289999,175.433742180001,50730.0454308 2025-10-30,23:30:31.000,303,11072571,-795,0,1761867030,15134.94623794,175.46193869999843,50730.080366400005 2025-10-30,23:30:32.000,303,11072745,-795,0,1761867031,15135.04728259,175.63816695000423,50729.98953384 2025-10-30,23:30:33.000,303,11072549,-795,0,1761867032,15135.06749152,175.65226521000295,50729.940624 2025-10-30,23:30:34.000,303,11072616,-795,0,1761867033,15135.12811831,175.7439039000019,50729.91966264 2025-10-30,23:30:35.000,303,11072547,-795,0,1761867034,15135.04728259,175.71570738000446,50729.89171416 2025-10-30,23:30:36.000,303,11072598,-795,0,1761867035,15135.26958082,175.81439520000276,50729.940624 2025-10-30,23:30:37.000,303,11072610,-795,0,1761867036,15135.195481409995,175.75800216000061,50729.72402328 2025-10-30,23:30:38.000,303,11072585,-715,0,1761867037,15135.20221771999,175.60292130000016,50729.8008816 2025-10-30,23:30:39.000,303,11072664,-795,0,1761867038,15135.28978975,175.51128261000122,50729.77992024 2025-10-30,23:30:40.000,303,11072687,-795,0,1761867039,15135.296526059996,175.4478404399997,50729.76594600001 2025-10-30,23:30:41.000,303,11072539,-795,0,1761867040,15135.363889159991,175.39144740000484,50729.76594600001 2025-10-30,23:30:42.000,303,11072720,-795,0,1761867041,15135.417779639996,175.10948220000137,50729.7310104 2025-10-30,23:30:43.000,303,11072575,-795,0,1761867042,15135.505351669992,175.1870226300016,50729.7310104 2025-10-30,23:30:44.000,303,11072675,-795,0,1761867043,15135.572714770002,175.1517769800048,50729.696074800006 2025-10-30,23:30:45.000,303,11072420,-795,0,1761867044,15135.673759420002,175.0883348100033,50729.63319072 2025-10-30,23:30:46.000,303,11072446,-795,0,1761867045,15135.673759420002,175.09538394000265,50729.675113440004 2025-10-30,23:30:47.000,303,11072713,-795,0,1761867046,15135.963420749998,175.2011208900003,50729.57030664001 2025-10-30,23:30:48.000,303,11072408,-795,0,1761867047,15136.003838609999,175.3350543600027,50729.528383920006 2025-10-30,23:30:49.000,303,11072381,-795,0,1761867048,15136.131828499994,175.3984965300042,50729.41659 2025-10-30,23:30:50.000,303,11072660,-795,0,1761867049,15136.253082079995,175.63816695000423,50729.3467188 2025-10-30,23:30:51.000,303,11072598,-795,0,1761867050,15136.273291009995,175.80029694000405,50729.37466728 2025-10-30,23:30:52.000,303,11072466,-795,0,1761867051,15136.48885293,175.84964084999956,50729.23492488001 2025-10-30,23:30:53.000,303,11072524,-795,0,1761867052,15136.54947972,176.10340952999832,50729.15107944 2025-10-30,23:30:54.000,303,11072558,-795,0,1761867053,15136.583161269991,176.12455692000367,50729.2768476 2025-10-30,23:30:55.000,303,11072554,-795,0,1761867054,15136.616842819996,176.20914648000326,50729.172040800004 2025-10-30,23:30:56.000,303,11072460,-795,0,1761867055,15136.765041639992,176.24439213000005,50729.36768016 2025-10-30,23:30:57.000,303,11072613,-795,0,1761867056,15136.765041639992,176.23029387000133,50729.241912000005 2025-10-30,23:30:58.000,303,11072561,-795,0,1761867057,15136.758305329997,176.13160605000303,50729.15107944 2025-10-30,23:30:59.000,303,11072328,-795,0,1761867058,15136.704414849992,176.1527534400011,50729.290821840004 2025-10-30,23:31:00.000,303,11072654,-795,0,1761867059,15136.677469609996,176.14570431000175,50729.21396352001 2025-10-30,23:31:01.000,303,11072611,-795,0,1761867060,15136.643788059991,176.22324474000197,50729.22095064 2025-10-30,23:31:02.000,303,11072528,-795,0,1761867061,15136.576424959996,176.1879990899979,50729.17902792 2025-10-30,23:31:03.000,303,11072560,-795,0,1761867062,15136.630315440001,176.3642273400037,50729.18601504001 2025-10-30,23:31:04.000,303,11072562,-795,0,1761867063,15136.596633889996,176.45586603000265,50729.22095064 2025-10-30,23:31:05.000,303,11072529,-795,0,1761867064,15136.589897580001,176.5968486300044,50729.11614384001 2025-10-30,23:31:06.000,303,11072524,-795,0,1761867065,15136.690942230001,176.66029079999862,50729.2768476 2025-10-30,23:31:07.000,303,11072437,-795,0,1761867066,15136.697678539997,176.99864904000424,50729.32575744 2025-10-30,23:31:08.000,303,11072467,-795,0,1761867067,15136.731360090002,177.23831946000428,50729.22095064 2025-10-30,23:31:09.000,303,11072596,-795,0,1761867068,15136.798723189997,177.4004494500041,50729.26287336001 2025-10-30,23:31:10.000,303,11072576,-795,0,1761867069,15136.744832709992,177.5978250900007,50729.26287336001 2025-10-30,23:31:11.000,303,11072580,-795,0,1761867070,15136.697678539997,177.87979029000417,50729.172040800004 2025-10-30,23:31:12.000,303,11072614,-795,0,1761867071,15136.663996989992,178.03487115000462,50729.2768476 2025-10-30,23:31:13.000,303,11072476,-795,0,1761867072,15136.603370199991,178.1194607100042,50729.32575744 2025-10-30,23:31:14.000,303,11072521,-795,0,1761867073,15136.414753519995,178.37322939000296,50729.26986048 2025-10-30,23:31:15.000,303,11072533,-795,0,1761867074,15136.28002731999,178.45781895000255,50729.33274456001 2025-10-30,23:31:16.000,303,11072481,-795,0,1761867075,15136.030783849994,178.6481454599998,50729.311783200006 2025-10-30,23:31:17.000,303,11072472,-795,0,1761867076,15135.828694549993,178.72568589000002,50729.409602880005 2025-10-30,23:31:18.000,303,11072509,-795,0,1761867077,15135.532296910002,178.75388241000473,50729.4864612 2025-10-30,23:31:19.000,303,11072496,-795,0,1761867078,15135.235899269996,178.7609315400041,50729.59825512001 2025-10-30,23:31:20.000,303,11072534,-795,0,1761867079,15134.91929269999,178.7468332799981,50729.577293760005 2025-10-30,23:31:21.000,303,11072568,-795,0,1761867080,15134.690258159993,178.8102754499996,50729.75197176 2025-10-30,23:31:22.000,303,11072536,-795,0,1761867081,15134.400596829997,178.82437370999833,50729.82883008 2025-10-30,23:31:23.000,303,11072606,-795,0,1761867082,15134.137880739996,178.84552110000368,50729.8008816 2025-10-30,23:31:24.000,303,11072499,-795,0,1761867083,15133.92905513,178.81732457999897,50729.73799752001 2025-10-30,23:31:25.000,303,11072538,-795,0,1761867084,15133.76738369,178.90191413999855,50729.91966264 2025-10-30,23:31:26.000,303,11072622,-795,0,1761867085,15133.558558079989,178.9089632699979,50729.961585360004 2025-10-30,23:31:27.000,303,11072559,-795,0,1761867086,15133.464249739998,179.00060196000413,50729.82184296 2025-10-30,23:31:28.000,303,11072514,-795,0,1761867087,15133.390150329993,179.03584761000093,50729.89870128 2025-10-30,23:31:29.000,303,11072571,-795,0,1761867088,15133.221742579997,179.07109325999772,50729.85677856001 2025-10-30,23:31:30.000,303,11072605,-795,0,1761867089,15133.154379480002,178.99355283000477,50729.93363688001 2025-10-30,23:31:31.000,303,11072637,-795,0,1761867090,15133.107225309992,179.0076510900035,50729.97555960001 2025-10-30,23:31:32.000,303,11072589,-795,0,1761867091,15133.026389589992,179.0217493500022,50729.78690736001 2025-10-30,23:31:33.000,303,11072563,-795,0,1761867092,15132.952290180001,178.93011066000327,50729.96857248 2025-10-30,23:31:34.000,303,11072640,-795,0,1761867093,15132.81082767,178.78207893000217,50729.95459824001 2025-10-30,23:31:35.000,303,11072501,-795,0,1761867094,15132.716519329995,178.7468332799981,50729.97555960001 2025-10-30,23:31:36.000,303,11072491,-795,0,1761867095,15132.60873837,178.59880155000428,50729.912675520005 2025-10-30,23:31:37.000,303,11072552,-795,0,1761867096,15132.494221099994,178.48601546999998,50729.94761112 2025-10-30,23:31:38.000,303,11072551,-795,0,1761867097,15132.312340729994,178.40847503999976,50729.82184296 2025-10-30,23:31:39.000,303,11072530,-795,0,1761867098,15132.244977629998,178.30978722000145,50729.961585360004 2025-10-30,23:31:40.000,303,11072662,-795,0,1761867099,15132.116987740003,178.29568896000274,50730.03844368 2025-10-30,23:31:41.000,303,11072620,-795,0,1761867100,15132.090042499993,178.2181485300025,50729.84979144 2025-10-30,23:31:42.000,303,11072515,-795,0,1761867101,15132.009206779992,178.27454157000466,50729.80786872001 2025-10-30,23:31:43.000,303,11072623,-795,0,1761867102,15131.955316300002,178.2040502700038,50729.89870128 2025-10-30,23:31:44.000,303,11072561,-795,0,1761867103,15131.982261539997,178.2392959200006,50729.87773992 2025-10-30,23:31:45.000,303,11072526,-795,0,1761867104,15131.908162129992,178.21109940000315,50729.76594600001 2025-10-30,23:31:46.000,303,11072574,-795,0,1761867105,15131.988997849992,178.21109940000315,50729.75197176 2025-10-30,23:31:47.000,303,11072531,-795,0,1761867106,15132.063097259997,178.154706360001,50729.814855840006 2025-10-30,23:31:48.000,303,11072599,-795,0,1761867107,15132.090042499993,178.09831331999885,50729.68210056 2025-10-30,23:31:49.000,303,11072484,-795,0,1761867108,15132.123724049998,177.98552724000183,50729.68210056 2025-10-30,23:31:50.000,303,11072561,-795,0,1761867109,15132.130460359993,177.88683942000353,50729.60524224 2025-10-30,23:31:51.000,303,11072490,-795,0,1761867110,15132.244977629998,177.7811024699986,50729.65415208 2025-10-30,23:31:52.000,303,11072566,-795,0,1761867111,15132.251713939993,177.67536552000092,50729.528383920006 2025-10-30,23:31:53.000,303,11072528,-795,0,1761867112,15132.285395489998,177.58372683000198,50729.42357712 2025-10-30,23:31:54.000,303,11072536,-795,0,1761867113,15132.332549659994,177.5343829199992,50729.479474080006 2025-10-30,23:31:55.000,303,11072530,-795,0,1761867114,15132.372967519994,177.42864597000153,50729.44453848 2025-10-30,23:31:56.000,303,11072588,-795,0,1761867115,15132.413385379994,177.2665159800017,50729.32575744 2025-10-30,23:31:57.000,303,11072546,-795,0,1761867116,15132.48074847999,177.23127032999764,50729.29780896 2025-10-30,23:31:58.000,303,11072554,-795,0,1761867117,15132.494221099994,177.12553337999998,50729.21396352001 2025-10-30,23:31:59.000,303,11072624,-795,0,1761867118,15132.6289473,177.0056981700036,50729.193002160006 2025-10-30,23:32:00.000,303,11072446,-795,0,1761867119,15132.77040981,176.9422560000021,50729.22095064 2025-10-30,23:32:01.000,303,11072682,-795,0,1761867120,15132.905136009991,176.78717514000164,50729.15107944 2025-10-30,23:32:02.000,303,11072607,-795,0,1761867121,15133.012916970001,176.63914341000054,50729.08819536 2025-10-30,23:32:03.000,303,11072532,-795,0,1761867122,15133.080280069997,176.50520993999817,50729.01832416001 2025-10-30,23:32:04.000,303,11072566,-795,0,1761867123,15133.221742579997,176.4840625500001,50728.892556 2025-10-30,23:32:05.000,303,11072517,-795,0,1761867124,15133.349732469993,176.3853747300018,50728.94146584 2025-10-30,23:32:06.000,303,11072601,-795,0,1761867125,15133.403622949998,176.3853747300018,50728.92749160001 2025-10-30,23:32:07.000,303,11072535,-795,0,1761867126,15133.531612839994,176.3642273400037,50728.84364616 2025-10-30,23:32:08.000,303,11072545,-795,0,1761867127,15133.61918486999,176.34307994999836,50728.78076208001 2025-10-30,23:32:09.000,303,11072541,-795,0,1761867128,15133.72696583,176.42766950999794,50728.7528136 2025-10-30,23:32:10.000,303,11072617,-795,0,1761867129,15133.94926406,176.44176777000393,50728.70390376 2025-10-30,23:32:11.000,303,11072623,-795,0,1761867130,15134.09072657,176.4981608099988,50728.65499392 2025-10-30,23:32:12.000,303,11072498,-795,0,1761867131,15134.232189080001,176.6955364500027,50728.620058320004 2025-10-30,23:32:13.000,303,11072574,-795,0,1761867132,15134.366915279992,176.70258558000205,50728.48031592 2025-10-30,23:32:14.000,303,11072519,-795,0,1761867133,15134.542059339998,176.8576664400025,50728.55717424 2025-10-30,23:32:15.000,303,11072583,-795,0,1761867134,15134.683521849998,177.0056981700036,50728.45935456 2025-10-30,23:32:16.000,303,11072542,-795,0,1761867135,15134.892347459994,177.21717206999892,50728.51525152001 2025-10-30,23:32:17.000,303,11072697,-795,0,1761867136,15134.95971055999,177.23127032999764,50728.333586400004 2025-10-30,23:32:18.000,303,11072521,-795,0,1761867137,15135.00686473,177.44274423000024,50728.38249624 2025-10-30,23:32:19.000,303,11072626,-795,0,1761867138,15135.16179985999,177.58372683000198,50728.368522 2025-10-30,23:32:20.000,303,11072535,-795,0,1761867139,15135.20221771999,177.7458568200018,50728.452367440004 2025-10-30,23:32:21.000,303,11072519,-795,0,1761867140,15135.16853617,177.7599550800005,50728.473328800006 2025-10-30,23:32:22.000,303,11072632,-795,0,1761867141,15135.14159092999,177.87979029000417,50728.501277280004 2025-10-30,23:32:23.000,303,11072533,-795,0,1761867142,15135.033809969995,177.92913419999968,50728.41044472 2025-10-30,23:32:24.000,303,11072613,-795,0,1761867143,15134.973183179995,177.97847811000247,50728.49429016001 2025-10-30,23:32:25.000,303,11072534,-795,0,1761867144,15134.83845697999,178.0912641899995,50728.52922576 2025-10-30,23:32:26.000,303,11072594,-795,0,1761867145,15134.771093879994,178.0066746299999,50728.620058320004 2025-10-30,23:32:27.000,303,11072583,-795,0,1761867146,15134.616158749988,178.08421506000013,50728.60608408 2025-10-30,23:32:28.000,303,11072534,-795,0,1761867147,15134.548795649993,178.16175549000036,50728.689929520006 2025-10-30,23:32:29.000,303,11072547,-795,0,1761867148,15134.393860520002,178.16880461999972,50728.71089088001 2025-10-30,23:32:30.000,303,11072654,-795,0,1761867149,15134.366915279992,178.1194607100042,50728.75980072001 2025-10-30,23:32:31.000,303,11072615,-795,0,1761867150,15134.339970039997,178.1053624499982,50728.86460752 2025-10-30,23:32:32.000,303,11072529,-795,0,1761867151,15134.245661699992,178.08421506000013,50728.80172344001 2025-10-30,23:32:33.000,303,11072610,-795,0,1761867152,15134.232189080001,178.0560185400027,50728.857620400006 2025-10-30,23:32:34.000,303,11072551,-795,0,1761867153,15134.137880739996,178.09831331999885,50728.92749160001 2025-10-30,23:32:35.000,303,11072560,-795,0,1761867154,15134.083990259991,178.1899520099978,50728.94146584 2025-10-30,23:32:36.000,303,11072580,-795,0,1761867155,15134.04357239999,178.16175549000036,50729.0322984 2025-10-30,23:32:37.000,303,11072478,-795,0,1761867156,15133.98968192,178.14765723000164,50729.025311280006 2025-10-30,23:32:38.000,303,11072614,-795,0,1761867157,15133.96273667999,178.14060810000228,50729.06024688 2025-10-30,23:32:39.000,303,11072557,-795,0,1761867158,15133.90210988999,178.21109940000315,50729.05325976 2025-10-30,23:32:40.000,303,11072533,-795,0,1761867159,15133.794328929995,178.19700114000443,50729.13011808 2025-10-30,23:32:41.000,303,11072516,-795,0,1761867160,15133.713493209994,178.14765723000164,50728.9624272 2025-10-30,23:32:42.000,303,11072611,-795,0,1761867161,15133.598975939989,178.14060810000228,50729.08120824 2025-10-30,23:32:43.000,303,11072534,-795,0,1761867162,15133.545085459999,178.09831331999885,50729.26986048 2025-10-30,23:32:44.000,303,11072505,-795,0,1761867163,15133.396886639988,177.9432324599984,50729.24889912 2025-10-30,23:32:45.000,303,11072532,-795,0,1761867164,15133.349732469993,177.7599550800005,50729.123130960004 2025-10-30,23:32:46.000,303,11072472,-795,0,1761867165,15133.228478889992,177.52028466000047,50729.15806656 2025-10-30,23:32:47.000,303,11072596,-795,0,1761867166,15133.201533649997,177.30881075999787,50729.26986048 2025-10-30,23:32:48.000,303,11072513,-795,0,1761867167,15133.241951509997,177.06209120999847,50729.32575744 2025-10-30,23:32:49.000,303,11072579,-795,0,1761867168,15133.241951509997,176.78012601000228,50729.2069764 2025-10-30,23:32:50.000,303,11072628,-795,0,1761867169,15133.282369369997,176.53340646000288,50729.241912000005 2025-10-30,23:32:51.000,303,11072598,-795,0,1761867170,15133.390150329993,176.21619561000261,50729.16505368001 2025-10-30,23:32:52.000,303,11072563,-795,0,1761867171,15133.558558079989,176.01881996999873,50729.19998928 2025-10-30,23:32:53.000,303,11072525,-795,0,1761867172,15133.72022951999,175.76505128999997,50729.13710520001 2025-10-30,23:32:54.000,303,11072630,-795,0,1761867173,15133.96273667999,175.68751085999975,50729.08819536 2025-10-30,23:32:55.000,303,11072570,-795,0,1761867174,15134.198507529996,175.55357739000465,50728.98338856 2025-10-30,23:32:56.000,303,11072624,-795,0,1761867175,15134.400596829997,175.42669305000163,50728.93447872 2025-10-30,23:32:57.000,303,11072598,-795,0,1761867176,15134.683521849998,175.41964392000227,50728.96941432001 2025-10-30,23:32:58.000,303,11072511,-795,0,1761867177,15135.00686473,175.3491526200014,50728.787749200004 2025-10-30,23:32:59.000,303,11072538,-795,0,1761867178,15135.276317129996,175.3350543600027,50728.7528136 2025-10-30,23:33:00.000,303,11072554,-795,0,1761867179,15135.545769529992,175.30685783999797,50728.58512272 2025-10-30,23:33:01.000,303,11072592,-795,0,1761867180,15135.768067759993,175.3491526200014,50728.55018712 2025-10-30,23:33:02.000,303,11072540,-795,0,1761867181,15136.017311229989,175.44079131000035,50728.49429016001 2025-10-30,23:33:03.000,303,11072519,-795,0,1761867182,15136.232873149995,175.5324299999993,50728.4383932 2025-10-30,23:33:04.000,303,11072614,-795,0,1761867183,15136.34065410999,175.560626520004,50728.305637920006 2025-10-30,23:33:05.000,303,11072514,-795,0,1761867184,15136.576424959996,175.68751085999975,50728.29865080001 2025-10-30,23:33:06.000,303,11072467,-795,0,1761867185,15136.663996989992,175.80029694000405,50728.27070232 2025-10-30,23:33:07.000,303,11072603,-795,0,1761867186,15136.744832709992,175.94832866999786,50728.25672808001 2025-10-30,23:33:08.000,303,11072637,-795,0,1761867187,15136.845877359992,176.17390082999918,50728.21480536 2025-10-30,23:33:09.000,303,11072552,-795,0,1761867188,15136.926713079993,176.3853747300018,50728.165895520004 2025-10-30,23:33:10.000,303,11072557,-795,0,1761867189,15136.967130939993,176.70258558000205,50728.08205008 2025-10-30,23:33:11.000,303,11072560,-795,0,1761867190,15136.913240460002,176.97750164999889,50728.06108872001 2025-10-30,23:33:12.000,303,11072567,-795,0,1761867191,15136.933449390002,177.27356511000107,50728.03314024 2025-10-30,23:33:13.000,303,11072557,-795,0,1761867192,15136.872822600002,177.52028466000047,50728.07506296 2025-10-30,23:33:14.000,303,11072495,-795,0,1761867193,15136.852613670002,177.7247094300037,50728.10999856001 2025-10-30,23:33:15.000,303,11072601,-795,0,1761867194,15136.731360090002,178.04896941000334,50728.14493416 2025-10-30,23:33:16.000,303,11072673,-795,0,1761867195,15136.48211661999,178.34503286999825,50728.08903720001 2025-10-30,23:33:17.000,303,11072530,-795,0,1761867196,15136.2665547,178.61994894000236,50728.10999856001 2025-10-30,23:33:18.000,303,11072442,-795,0,1761867197,15136.111619569994,178.8596193600024,50728.04711448 2025-10-30,23:33:19.000,303,11072549,-795,0,1761867198,15135.842167169998,179.11338804000115,50728.137947040006 2025-10-30,23:33:20.000,303,11072593,-795,0,1761867199,15135.599660009997,179.3671567199999,50728.21480536 2025-10-30,23:33:21.000,303,11072617,-795,0,1761867200,15135.24937189,179.60682713999995,50728.29166368 2025-10-30,23:33:22.000,303,11072520,-795,0,1761867201,15134.95971055999,179.79010451999784,50728.284676560004 2025-10-30,23:33:23.000,303,11072615,-795,0,1761867202,15134.663312919998,179.9451853799983,50728.46634168001 2025-10-30,23:33:24.000,303,11072509,-795,0,1761867203,15134.393860520002,179.96633277000365,50728.34756064001 2025-10-30,23:33:25.000,303,11072568,-795,0,1761867204,15134.137880739996,180.08616798000003,50728.48031592 2025-10-30,23:33:26.000,303,11072549,-795,0,1761867205,15133.80106523999,180.10026623999875,50728.59210984001 2025-10-30,23:33:27.000,303,11072597,-795,0,1761867206,15133.558558079989,180.14256102000218,50728.60608408 2025-10-30,23:33:28.000,303,11072659,-795,0,1761867207,15133.221742579997,180.1566592800009,50728.7528136 2025-10-30,23:33:29.000,303,11072547,-795,0,1761867208,15133.012916970001,180.1214136300041,50728.88556888 2025-10-30,23:33:30.000,303,11072568,-795,0,1761867209,15132.70304670999,180.05092233000323,50728.82967192001 2025-10-30,23:33:31.000,303,11072544,-795,0,1761867210,15132.48074847999,179.98043103000236,50728.87159464 2025-10-30,23:33:32.000,303,11072593,-795,0,1761867211,15132.218032389988,179.91698886000086,50728.9624272 2025-10-30,23:33:33.000,303,11072488,-795,0,1761867212,15132.063097259997,179.85354668999935,50729.09518248001 2025-10-30,23:33:34.000,303,11072601,-795,0,1761867213,15131.928371059992,179.7125640900049,50729.21396352001 2025-10-30,23:33:35.000,303,11072623,-795,0,1761867214,15131.834062720001,179.57158149000315,50729.23492488001 2025-10-30,23:33:36.000,303,11072577,-795,0,1761867215,15131.665654969991,179.43059889000142,50729.22793776 2025-10-30,23:33:37.000,303,11072627,-795,0,1761867216,15131.685863899991,179.27551803000097,50729.39562864 2025-10-30,23:33:38.000,303,11072615,-795,0,1761867217,15131.645446039991,179.16273195000394,50729.26986048 2025-10-30,23:33:39.000,303,11072658,-795,0,1761867218,15131.618500799996,178.93715979000262,50729.2768476 2025-10-30,23:33:40.000,303,11072600,-795,0,1761867219,15131.69260021,178.6763419800045,50729.3467188 2025-10-30,23:33:41.000,303,11072542,-795,0,1761867220,15131.67239128,178.53535938000277,50729.30479608001 2025-10-30,23:33:42.000,303,11072671,-795,0,1761867221,15131.685863899991,178.3379837399989,50729.22793776 2025-10-30,23:33:43.000,303,11072526,-795,0,1761867222,15131.706072829991,178.08421506000013,50729.21396352001 2025-10-30,23:33:44.000,303,11072534,-795,0,1761867223,15131.719545449996,178.04192028000398,50729.172040800004 2025-10-30,23:33:45.000,303,11072563,-795,0,1761867224,15131.780172239996,177.93618332999904,50729.13710520001 2025-10-30,23:33:46.000,303,11072666,-795,0,1761867225,15131.867744269992,177.86569202999817,50729.13710520001 2025-10-30,23:33:47.000,303,11072642,-795,0,1761867226,15131.921634749997,177.86569202999817,50729.10915672 2025-10-30,23:33:48.000,303,11072522,-795,0,1761867227,15131.975525230002,177.81634812000266,50729.04627264001 2025-10-30,23:33:49.000,303,11072680,-795,0,1761867228,15132.056360950002,177.86569202999817,50729.04627264001 2025-10-30,23:33:50.000,303,11072640,-795,0,1761867229,15132.103515119998,177.91503594000096,50728.836659040004 2025-10-30,23:33:51.000,303,11072616,-795,0,1761867230,15132.069833569993,177.88683942000353,50728.71089088001 2025-10-30,23:33:52.000,303,11072542,-795,0,1761867231,15132.191087149993,177.92208507000032,50728.717878 2025-10-30,23:33:53.000,303,11072570,-795,0,1761867232,15132.231505009993,177.91503594000096,50728.70390376 2025-10-30,23:33:54.000,303,11072600,-795,0,1761867233,15132.359494899989,177.89388855000288,50728.60608408 2025-10-30,23:33:55.000,303,11072585,-795,0,1761867234,15132.413385379994,177.8445446400001,50728.5781356 2025-10-30,23:33:56.000,303,11072508,-795,0,1761867235,15132.467275859999,177.75290595000115,50728.452367440004 2025-10-30,23:33:57.000,303,11072586,-795,0,1761867236,15132.447066929999,177.76700420999987,50728.45935456 2025-10-30,23:33:58.000,303,11072632,-795,0,1761867237,15132.56832051,177.73880769000243,50728.55018712 2025-10-30,23:33:59.000,303,11072584,-795,0,1761867238,15132.58852944,177.6471690000035,50728.44538032001 2025-10-30,23:34:00.000,303,11072543,-795,0,1761867239,15132.60873837,177.64011987000413,50728.37550912001 2025-10-30,23:34:01.000,303,11072450,-795,0,1761867240,15132.6289473,177.67536552000092,50728.45935456 2025-10-30,23:34:02.000,303,11072511,-795,0,1761867241,15132.575056819995,177.68946377999964,50728.403457600005 2025-10-30,23:34:03.000,303,11072487,-795,0,1761867242,15132.635683609995,177.7247094300037,50728.333586400004 2025-10-30,23:34:04.000,303,11072597,-795,0,1761867243,15132.64915623,177.83044638000138,50728.2637152 2025-10-30,23:34:05.000,303,11072551,-795,0,1761867244,15132.66936516,177.83044638000138,50728.235766720005 2025-10-30,23:34:06.000,303,11072588,-795,0,1761867245,15132.82430028999,178.0560185400027,50728.36153488 2025-10-30,23:34:07.000,303,11072527,-795,0,1761867246,15132.837772909996,178.154706360001,50728.34057352 2025-10-30,23:34:08.000,303,11072541,-795,0,1761867247,15132.898399699996,178.2392959200006,50728.25672808001 2025-10-30,23:34:09.000,303,11072505,-795,0,1761867248,15132.884927079991,178.4648680800019,50728.193844 2025-10-30,23:34:10.000,303,11072501,-795,0,1761867249,15133.060071139997,178.6481454599998,50728.019166000005 2025-10-30,23:34:11.000,303,11072644,-795,0,1761867250,15133.140906859997,178.7750298000028,50728.019166000005 2025-10-30,23:34:12.000,303,11072688,-795,0,1761867251,15133.241951509997,179.056994999999,50727.96326904001 2025-10-30,23:34:13.000,303,11072512,-795,0,1761867252,15133.457513429988,179.18387934000202,50728.06108872001 2025-10-30,23:34:14.000,303,11072514,-795,0,1761867253,15133.524876529998,179.4799428000042,50727.9143592 2025-10-30,23:34:15.000,303,11072619,-795,0,1761867254,15133.545085459999,179.80420278000383,50727.970256160006 2025-10-30,23:34:16.000,303,11072535,-795,0,1761867255,15133.666339039999,180.07911885000067,50727.81653952 2025-10-30,23:34:17.000,303,11072557,-795,0,1761867256,15133.72022951999,180.304691010002,50727.95628192 2025-10-30,23:34:18.000,303,11072588,-795,0,1761867257,15133.61918486999,180.48796838999988,50727.9143592 2025-10-30,23:34:19.000,303,11072531,-795,0,1761867258,15133.585503319999,180.68534403000376,50727.900384960005 2025-10-30,23:34:20.000,303,11072554,-795,0,1761867259,15133.504667599998,180.76993359000335,50728.019166000005 2025-10-30,23:34:21.000,303,11072633,-795,0,1761867260,15133.390150329993,180.88976879999973,50728.06108872001 2025-10-30,23:34:22.000,303,11072548,-795,0,1761867261,15133.201533649997,180.98140748999867,50727.970256160006 2025-10-30,23:34:23.000,303,11072560,-795,0,1761867262,15133.073543760001,181.19993052000063,50728.10999856001 2025-10-30,23:34:24.000,303,11072516,-795,0,1761867263,15132.918608629996,181.333863990003,50728.137947040006 2025-10-30,23:34:25.000,303,11072481,-795,0,1761867264,15132.72325563999,181.4536991999994,50728.186856880006 2025-10-30,23:34:26.000,303,11072558,-795,0,1761867265,15132.52790265,181.57353441000305,50728.235766720005 2025-10-30,23:34:27.000,303,11072528,-795,0,1761867266,15132.359494899989,181.77795917999902,50728.354547760006 2025-10-30,23:34:28.000,303,11072562,-795,0,1761867267,15132.211296079993,181.96123656000418,50728.36153488 2025-10-30,23:34:29.000,303,11072638,-795,0,1761867268,15132.049624639993,182.15156307000143,50728.305637920006 2025-10-30,23:34:30.000,303,11072647,-795,0,1761867269,15131.914898440002,182.27844741000445,50728.37550912001 2025-10-30,23:34:31.000,303,11072569,-795,0,1761867270,15131.793644860001,182.5040195699985,50728.354547760006 2025-10-30,23:34:32.000,303,11072533,-795,0,1761867271,15131.69260021,182.67319868999766,50728.452367440004 2025-10-30,23:34:33.000,303,11072608,-795,0,1761867272,15131.58481924999,182.89877084999898,50728.39647048001 2025-10-30,23:34:34.000,303,11072602,-795,0,1761867273,15131.396202569995,182.9410656300024,50728.38948336 2025-10-30,23:34:35.000,303,11072543,-795,0,1761867274,15131.32883947,182.9269673700037,50728.46634168001 2025-10-30,23:34:36.000,303,11072583,-795,0,1761867275,15131.227794819999,182.94811476000177,50728.55717424 2025-10-30,23:34:37.000,303,11072523,-795,0,1761867276,15131.113277549994,182.85647607000283,50728.620058320004 2025-10-30,23:34:38.000,303,11072576,-795,0,1761867277,15130.971815039993,182.69434608000302,50728.58512272 2025-10-30,23:34:39.000,303,11072610,-795,0,1761867278,15130.938133489988,182.58860912999808,50728.641019680006 2025-10-30,23:34:40.000,303,11072572,-795,0,1761867279,15130.830352529993,182.26434914999845,50728.61307120001 2025-10-30,23:34:41.000,303,11072569,-795,0,1761867280,15130.749516809992,182.20090698000422,50728.55717424 2025-10-30,23:34:42.000,303,11072614,-795,0,1761867281,15130.715835260002,181.8907452600033,50728.641019680006 2025-10-30,23:34:43.000,303,11072522,-795,0,1761867282,15130.655208470002,181.70746787999815,50728.66198104001 2025-10-30,23:34:44.000,303,11072569,-795,0,1761867283,15130.668681089992,181.5805835400024,50728.75980072001 2025-10-30,23:34:45.000,303,11072540,-795,0,1761867284,15130.668681089992,181.40435529000388,50728.71089088001 2025-10-30,23:34:46.000,303,11072498,-795,0,1761867285,15130.769725739992,181.3550113800011,50728.78076208001 2025-10-30,23:34:47.000,303,11072469,-795,0,1761867286,15130.816879910002,181.39025702999788,50728.67595528 2025-10-30,23:34:48.000,303,11072523,-795,0,1761867287,15130.830352529993,181.31271659999766,50728.66198104001 2025-10-30,23:34:49.000,303,11072605,-795,0,1761867288,15130.924660869998,181.37615876999917,50728.60608408 2025-10-30,23:34:50.000,303,11072477,-795,0,1761867289,15130.890979319993,181.44665007000003,50728.49429016001 2025-10-30,23:34:51.000,303,11072544,-795,0,1761867290,15130.992023969993,181.52419050000026,50728.55018712 2025-10-30,23:34:52.000,303,11072526,-795,0,1761867291,15131.018969209988,181.63697658000456,50728.36153488 2025-10-30,23:34:53.000,303,11072514,-795,0,1761867292,15131.052650759993,181.74976266000158,50728.2637152 2025-10-30,23:34:54.000,303,11072565,-795,0,1761867293,15131.032441829993,181.84140135000052,50728.27768944001 2025-10-30,23:34:55.000,303,11072570,-795,0,1761867294,15131.025705519998,181.96123656000418,50728.22179248 2025-10-30,23:34:56.000,303,11072565,-795,0,1761867295,15131.059387069989,181.96828569000354,50728.165895520004 2025-10-30,23:34:57.000,303,11072616,-795,0,1761867296,15130.992023969993,182.0105804699997,50728.22179248 2025-10-30,23:34:58.000,303,11072426,-795,0,1761867297,15131.012232899993,181.98943308000162,50728.31961216 2025-10-30,23:34:59.000,303,11072675,-795,0,1761867298,15130.978551349988,181.90484352000203,50728.235766720005 2025-10-30,23:35:00.000,303,11072465,-795,0,1761867299,15130.917924559988,181.83435222000116,50728.137947040006 2025-10-30,23:35:01.000,303,11072621,-795,0,1761867300,15130.830352529993,181.68632049000007,50728.1239728 2025-10-30,23:35:02.000,303,11072462,-795,0,1761867301,15130.816879910002,181.55943615000433,50728.165895520004 2025-10-30,23:35:03.000,303,11072516,-795,0,1761867302,15130.776462050002,181.39025702999788,50728.14493416 2025-10-30,23:35:04.000,303,11072495,-795,0,1761867303,15130.776462050002,181.32681486000365,50728.17986976001 2025-10-30,23:35:05.000,303,11072576,-795,0,1761867304,15130.749516809992,181.15058660999784,50728.13095992001 2025-10-30,23:35:06.000,303,11072548,-795,0,1761867305,15130.722571569997,181.11534096000105,50728.06108872001 2025-10-30,23:35:07.000,303,11072446,-795,0,1761867306,15130.762989429997,181.03075140000146,50728.07506296 2025-10-30,23:35:08.000,303,11072507,-795,0,1761867307,15130.850561459993,180.97435835999931,50728.07506296 2025-10-30,23:35:09.000,303,11072439,-795,0,1761867308,15130.958342419988,181.00255488000403,50728.04012736001 2025-10-30,23:35:10.000,303,11072525,-795,0,1761867309,15130.998760279988,181.0237022700021,50727.998204640004 2025-10-30,23:35:11.000,303,11072518,-795,0,1761867310,15131.20084957999,181.0871444400036,50727.90737208 2025-10-30,23:35:12.000,303,11072472,-795,0,1761867311,15131.295157919994,181.12943921999977,50727.84448800001 2025-10-30,23:35:13.000,303,11072567,-795,0,1761867312,15131.46356566999,181.26337269000214,50727.851475120005 2025-10-30,23:35:14.000,303,11072578,-795,0,1761867313,15131.65218235,181.34091312000237,50727.82352664001 2025-10-30,23:35:15.000,303,11072512,-795,0,1761867314,15131.733018070001,181.44665007000003,50727.851475120005 2025-10-30,23:35:16.000,303,11072592,-795,0,1761867315,15131.847535339992,181.49599398000282,50727.662822880004 2025-10-30,23:35:17.000,303,11072573,-795,0,1761867316,15131.854271650001,181.5664852800037,50727.64884864 2025-10-30,23:35:18.000,303,11072605,-795,0,1761867317,15131.867744269992,181.70746787999815,50727.802565280006 2025-10-30,23:35:19.000,303,11072559,-795,0,1761867318,15131.827326409992,181.71451701000478,50727.732694080005 2025-10-30,23:35:20.000,303,11072622,-795,0,1761867319,15131.773435930001,181.7004187499988,50727.7396812 2025-10-30,23:35:21.000,303,11072570,-795,0,1761867320,15131.638709729996,181.71451701000478,50727.74666832 2025-10-30,23:35:22.000,303,11072534,-795,0,1761867321,15131.44335673999,181.65107484000328,50727.70474560001 2025-10-30,23:35:23.000,303,11072596,-795,0,1761867322,15131.30863054,181.5664852800037,50727.92134632001 2025-10-30,23:35:24.000,303,11072420,-795,0,1761867323,15131.140222789989,181.4677974599981,50727.851475120005 2025-10-30,23:35:25.000,303,11072562,-795,0,1761867324,15130.931397179993,181.37615876999917,50727.9842304 2025-10-30,23:35:26.000,303,11072620,-795,0,1761867325,15130.729307879992,181.333863990003,50727.94230768001 2025-10-30,23:35:27.000,303,11072542,-795,0,1761867326,15130.533954890001,181.1717340000032,50727.93532056 2025-10-30,23:35:28.000,303,11072547,-795,0,1761867327,15130.446382859991,181.10124270000233,50728.01217888001 2025-10-30,23:35:29.000,303,11072588,-795,0,1761867328,15130.29144773,180.95321097000124,50728.068075840005 2025-10-30,23:35:30.000,303,11072583,-795,0,1761867329,15130.23082094,180.88976879999973,50727.99121752001 2025-10-30,23:35:31.000,303,11072572,-795,0,1761867330,15130.14324890999,180.88271967000037,50728.116985680004 2025-10-30,23:35:32.000,303,11072582,-795,0,1761867331,15130.19040308,180.83337576000486,50728.137947040006 2025-10-30,23:35:33.000,303,11072522,-795,0,1761867332,15130.257766179995,180.86862141000165,50728.09602432 2025-10-30,23:35:34.000,303,11072464,-795,0,1761867333,15130.28471141999,180.8968179299991,50728.15890840001 2025-10-30,23:35:35.000,303,11072597,-795,0,1761867334,15130.38575606999,180.83337576000486,50727.92833344 2025-10-30,23:35:36.000,303,11072568,-795,0,1761867335,15130.527218579991,180.88976879999973,50727.93532056 2025-10-30,23:35:37.000,303,11072672,-795,0,1761867336,15130.533954890001,180.93911271000252,50727.92833344 2025-10-30,23:35:38.000,303,11072588,-795,0,1761867337,15130.648472159992,180.97435835999931,50727.900384960005 2025-10-30,23:35:39.000,303,11072532,-795,0,1761867338,15130.641735849997,180.9602601000006,50727.88641072 2025-10-30,23:35:40.000,303,11072505,-795,0,1761867339,15130.601317989996,181.0096040100034,50728.019166000005 2025-10-30,23:35:41.000,303,11072617,-795,0,1761867340,15130.688890019992,180.95321097000124,50727.9842304 2025-10-30,23:35:42.000,303,11072525,-795,0,1761867341,15130.641735849997,181.0096040100034,50727.970256160006 2025-10-30,23:35:43.000,303,11072574,-795,0,1761867342,15130.682153709997,181.10124270000233,50728.02615312 2025-10-30,23:35:44.000,303,11072600,-795,0,1761867343,15130.682153709997,181.1717340000032,50728.019166000005 2025-10-30,23:35:45.000,303,11072633,-795,0,1761867344,15130.661944779997,181.15763574000448,50727.998204640004 2025-10-30,23:35:46.000,303,11072511,-795,0,1761867345,15130.574372750001,181.22812703999807,50727.970256160006 2025-10-30,23:35:47.000,303,11072529,-795,0,1761867346,15130.547427509991,181.29156920999958,50727.99121752001 2025-10-30,23:35:48.000,303,11072466,-795,0,1761867347,15130.500273339996,181.2704218200015,50728.019166000005 2025-10-30,23:35:49.000,303,11072563,-795,0,1761867348,15130.43291024,181.2351761700047,50728.10999856001 2025-10-30,23:35:50.000,303,11072421,-795,0,1761867349,15130.36554713999,181.29861833999894,50728.03314024 2025-10-30,23:35:51.000,303,11072496,-795,0,1761867350,15130.379019759996,181.2704218200015,50728.07506296 2025-10-30,23:35:52.000,303,11072555,-795,0,1761867351,15130.25102987,181.25632356000278,50727.9842304 2025-10-30,23:35:53.000,303,11072579,-795,0,1761867352,15130.20387569999,181.19993052000063,50728.03314024 2025-10-30,23:35:54.000,303,11072590,-795,0,1761867353,15130.25102987,181.1082918300017,50728.07506296 2025-10-30,23:35:55.000,303,11072541,-795,0,1761867354,15130.23082094,180.98140748999867,50728.10301144 2025-10-30,23:35:56.000,303,11072556,-795,0,1761867355,15130.2712388,180.93206358000316,50728.01217888001 2025-10-30,23:35:57.000,303,11072379,-795,0,1761867356,15130.30492034999,180.65714750999905,50728.068075840005 2025-10-30,23:35:58.000,303,11072511,-795,0,1761867357,15130.35207452,180.5302631700033,50728.15890840001 2025-10-30,23:35:59.000,303,11072533,-795,0,1761867358,15130.4733281,180.35403492000478,50728.193844 2025-10-30,23:36:00.000,303,11072566,-795,0,1761867359,15130.466591789991,180.22715058000176,50728.07506296 2025-10-30,23:36:01.000,303,11072476,-795,0,1761867360,15130.547427509991,180.10026623999875,50728.019166000005 2025-10-30,23:36:02.000,303,11072622,-795,0,1761867361,15130.722571569997,179.91698886000086,50728.06108872001 2025-10-30,23:36:03.000,303,11072540,-795,0,1761867362,15130.890979319993,179.8746940800047,50728.068075840005 2025-10-30,23:36:04.000,303,11072629,-795,0,1761867363,15130.978551349988,179.8112519100032,50727.900384960005 2025-10-30,23:36:05.000,303,11072616,-795,0,1761867364,15131.120013859989,179.75485887000104,50727.92134632001 2025-10-30,23:36:06.000,303,11072497,-795,0,1761867365,15131.180640649989,179.88879234000342,50727.900384960005 2025-10-30,23:36:07.000,303,11072507,-795,0,1761867366,15131.36252101999,179.88174321000406,50727.90737208 2025-10-30,23:36:08.000,303,11072609,-795,0,1761867367,15131.42988412,179.90289060000214,50727.76762968 2025-10-30,23:36:09.000,303,11072572,-795,0,1761867368,15131.59155556,180.02272580999852,50727.74666832 2025-10-30,23:36:10.000,303,11072627,-795,0,1761867369,15131.706072829991,180.0368240700045,50727.72570696001 2025-10-30,23:36:11.000,303,11072487,-795,0,1761867370,15131.874480580002,180.0579714600026,50727.71871984 2025-10-30,23:36:12.000,303,11072629,-795,0,1761867371,15131.941843679997,180.0579714600026,50727.67679712001 2025-10-30,23:36:13.000,303,11072534,-795,0,1761867372,15132.123724049998,180.04387320000387,50727.64186152 2025-10-30,23:36:14.000,303,11072574,-795,0,1761867373,15132.258450249989,179.9099397300015,50727.64884864 2025-10-30,23:36:15.000,303,11072533,-795,0,1761867374,15132.339285969989,179.88879234000342,50727.59295168 2025-10-30,23:36:16.000,303,11072619,-795,0,1761867375,15132.44033061999,179.7266623500036,50727.55102896 2025-10-30,23:36:17.000,303,11072540,-795,0,1761867376,15132.50769372,179.64912192000338,50727.52308048 2025-10-30,23:36:18.000,303,11072553,-795,0,1761867377,15132.554847889995,179.52223758000036,50727.55102896 2025-10-30,23:36:19.000,303,11072646,-795,0,1761867378,15132.64915623,179.37420584999927,50727.54404184 2025-10-30,23:36:20.000,303,11072523,-715,0,1761867379,15132.615474679995,179.27551803000097,50727.565003200005 2025-10-30,23:36:21.000,303,11072570,-795,0,1761867380,15132.6289473,179.24027238000417,50727.62788728001 2025-10-30,23:36:22.000,303,11072610,-795,0,1761867381,15132.60200205999,179.2332232500048,50727.55801608001 2025-10-30,23:36:23.000,303,11072617,-795,0,1761867382,15132.66262884999,179.24027238000417,50727.57897744 2025-10-30,23:36:24.000,303,11072507,-795,0,1761867383,15132.6289473,179.27551803000097,50727.683784240005 2025-10-30,23:36:25.000,303,11072584,-795,0,1761867384,15132.615474679995,179.40945150000334,50727.62090016 2025-10-30,23:36:26.000,303,11072564,-795,0,1761867385,15132.70304670999,179.45879540999886,50727.58596456001 2025-10-30,23:36:27.000,303,11072651,-795,0,1761867386,15132.77040981,179.63502366000466,50727.516093360005 2025-10-30,23:36:28.000,303,11072545,-795,0,1761867387,15132.84450921999,179.7266623500036,50727.52308048 2025-10-30,23:36:29.000,303,11072425,-795,0,1761867388,15132.959026489996,179.84649756,50727.495132000004 2025-10-30,23:36:30.000,303,11072579,-795,0,1761867389,15133.100488999997,179.93108711999957,50727.4252608 2025-10-30,23:36:31.000,303,11072497,-795,0,1761867390,15133.241951509997,179.9099397300015,50727.46019640001 2025-10-30,23:36:32.000,303,11072559,-795,0,1761867391,15133.316050920002,179.96633277000365,50727.52308048 2025-10-30,23:36:33.000,303,11072560,-795,0,1761867392,15133.376677709988,179.9099397300015,50727.38333808 2025-10-30,23:36:34.000,303,11072553,-795,0,1761867393,15133.518140219989,179.79715365000447,50727.43224792 2025-10-30,23:36:35.000,303,11072550,-795,0,1761867394,15133.545085459999,179.74076061000233,50727.41827368001 2025-10-30,23:36:36.000,303,11072495,-795,0,1761867395,15133.63939379999,179.5786306200025,50727.50211912 2025-10-30,23:36:37.000,303,11072516,-795,0,1761867396,15133.61918486999,179.48699193000357,50727.5999388 2025-10-30,23:36:38.000,303,11072603,-795,0,1761867397,15133.511403909994,179.36010759000055,50727.57897744 2025-10-30,23:36:39.000,303,11072550,-795,0,1761867398,15133.457513429988,179.31076367999776,50727.5999388 2025-10-30,23:36:40.000,303,11072573,-795,0,1761867399,15133.369941399993,179.26141977000225,50727.67679712001 2025-10-30,23:36:41.000,303,11072502,-795,0,1761867400,15133.295841990002,179.24732151000353,50727.62788728001 2025-10-30,23:36:42.000,303,11072570,-795,0,1761867401,15133.208269959992,179.2332232500048,50727.5999388 2025-10-30,23:36:43.000,303,11072483,-795,0,1761867402,15133.188061029992,179.2543706400029,50727.71871984 2025-10-30,23:36:44.000,303,11072401,-795,0,1761867403,15133.147643169992,179.31076367999776,50727.75365544001 2025-10-30,23:36:45.000,303,11072539,-795,0,1761867404,15133.080280069997,179.28961628999969,50727.7396812 2025-10-30,23:36:46.000,303,11072600,-795,0,1761867405,15133.066807449992,179.29666541999904,50727.76064256 2025-10-30,23:36:47.000,303,11072570,-795,0,1761867406,15133.033125900001,179.3178128100044,50727.732694080005 2025-10-30,23:36:48.000,303,11072600,-795,0,1761867407,15133.073543760001,179.24732151000353,50727.802565280006 2025-10-30,23:36:49.000,303,11072554,-795,0,1761867408,15133.113961620002,179.2684689000016,50727.732694080005 2025-10-30,23:36:50.000,303,11072561,-795,0,1761867409,15133.120697929997,179.29666541999904,50727.84448800001 2025-10-30,23:36:51.000,303,11072542,-795,0,1761867410,15133.154379480002,179.3178128100044,50727.732694080005 2025-10-30,23:36:52.000,303,11072530,-795,0,1761867411,15133.147643169992,179.33191107000312,50727.70474560001 2025-10-30,23:36:53.000,303,11072540,-795,0,1761867412,15133.107225309992,179.37420584999927,50727.76762968 2025-10-30,23:36:54.000,303,11072603,-795,0,1761867413,15133.026389589992,179.34600933000183,50727.71871984 2025-10-30,23:36:55.000,303,11072606,-795,0,1761867414,15133.026389589992,179.3671567199999,50727.802565280006 2025-10-30,23:36:56.000,303,11072569,-795,0,1761867415,15132.952290180001,179.31076367999776,50727.8095524 2025-10-30,23:36:57.000,303,11072530,-795,0,1761867416,15132.82430028999,179.40240237000398,50727.85846224 2025-10-30,23:36:58.000,303,11072563,-795,0,1761867417,15132.68957409,179.4165006300027,50727.851475120005 2025-10-30,23:36:59.000,303,11072547,-795,0,1761867418,15132.64241991999,179.52928670999972,50727.92134632001 2025-10-30,23:37:00.000,303,11072527,-795,0,1761867419,15132.58179312999,179.6984658299989,50727.949294800004 2025-10-30,23:37:01.000,303,11072540,-795,0,1761867420,15132.56832051,179.78305538999848,50727.781603920004 2025-10-30,23:37:02.000,303,11072511,-795,0,1761867421,15132.575056819995,179.81830104000255,50727.830513760004 2025-10-30,23:37:03.000,303,11072523,-795,0,1761867422,15132.60200205999,179.8746940800047,50727.9143592 2025-10-30,23:37:04.000,303,11072622,-795,0,1761867423,15132.58179312999,179.8605958199987,50727.9143592 2025-10-30,23:37:05.000,303,11072560,-795,0,1761867424,15132.68283777999,179.83239930000127,50727.92833344 2025-10-30,23:37:06.000,303,11072453,-795,0,1761867425,15132.70978302,179.7266623500036,50727.900384960005 2025-10-30,23:37:07.000,303,11072523,-795,0,1761867426,15132.817563979996,179.74076061000233,50727.87243648001 2025-10-30,23:37:08.000,303,11072641,-795,0,1761867427,15132.925344939991,179.6984658299989,50727.97724328 2025-10-30,23:37:09.000,303,11072532,-795,0,1761867428,15132.992708040001,179.70551495999825,50727.97724328 2025-10-30,23:37:10.000,303,11072560,-795,0,1761867429,15133.066807449992,179.70551495999825,50727.85846224 2025-10-30,23:37:11.000,303,11072621,-795,0,1761867430,15133.107225309992,179.69141669999954,50727.93532056 2025-10-30,23:37:12.000,303,11072558,-795,0,1761867431,15133.241951509997,179.64912192000338,50727.85846224 2025-10-30,23:37:13.000,303,11072526,-795,0,1761867432,15133.282369369997,179.68436757000018,50727.84448800001 2025-10-30,23:37:14.000,303,11072463,-795,0,1761867433,15133.410359259993,179.70551495999825,50727.851475120005 2025-10-30,23:37:15.000,303,11072485,-795,0,1761867434,15133.464249739998,179.7266623500036,50727.949294800004 2025-10-30,23:37:16.000,303,11072610,-795,0,1761867435,15133.531612839994,179.63502366000466,50727.802565280006 2025-10-30,23:37:17.000,303,11072458,-795,0,1761867436,15133.61918486999,179.6138762699993,50727.87243648001 2025-10-30,23:37:18.000,303,11072520,-795,0,1761867437,15133.673075349994,179.64207279000402,50727.83750088 2025-10-30,23:37:19.000,303,11072579,-795,0,1761867438,15133.774119999995,179.57158149000315,50727.79557816001 2025-10-30,23:37:20.000,303,11072498,-795,0,1761867439,15133.88190095999,179.59272888000123,50727.802565280006 2025-10-30,23:37:21.000,303,11072587,-795,0,1761867440,15133.854955719995,179.388304109998,50727.781603920004 2025-10-30,23:37:22.000,303,11072563,-795,0,1761867441,15133.92905513,179.2684689000016,50727.72570696001 2025-10-30,23:37:23.000,303,11072569,-795,0,1761867442,15134.00989085,179.22617411999818,50727.802565280006 2025-10-30,23:37:24.000,303,11072497,-795,0,1761867443,15134.09072657,179.26141977000225,50727.67679712001 2025-10-30,23:37:25.000,303,11072524,-795,0,1761867444,15134.178298599996,179.2050267300001,50727.76064256 2025-10-30,23:37:26.000,303,11072579,-795,0,1761867445,15134.151353360001,179.21207585999946,50727.69077136 2025-10-30,23:37:27.000,303,11072510,-795,0,1761867446,15134.272606940001,179.22617411999818,50727.62090016 2025-10-30,23:37:28.000,303,11072523,-795,0,1761867447,15134.366915279992,179.28961628999969,50727.64186152 2025-10-30,23:37:29.000,303,11072525,-795,0,1761867448,15134.461223619997,179.3037145499984,50727.67679712001 2025-10-30,23:37:30.000,303,11072534,-795,0,1761867449,15134.582477199998,179.32486194000376,50727.57199032 2025-10-30,23:37:31.000,303,11072500,-795,0,1761867450,15134.723939709998,179.31076367999776,50727.64884864 2025-10-30,23:37:32.000,303,11072519,-795,0,1761867451,15134.771093879994,179.3037145499984,50727.50910624001 2025-10-30,23:37:33.000,303,11072467,-795,0,1761867452,15134.89908376999,179.388304109998,50727.50910624001 2025-10-30,23:37:34.000,303,11072586,-795,0,1761867453,15135.00012841999,179.36010759000055,50727.57199032 2025-10-30,23:37:35.000,303,11072626,-795,0,1761867454,15135.054018899995,179.388304109998,50727.64186152 2025-10-30,23:37:36.000,303,11072568,-795,0,1761867455,15135.12811831,179.40945150000334,50727.58596456001 2025-10-30,23:37:37.000,303,11072527,-795,0,1761867456,15135.1887451,179.34600933000183,50727.52308048 2025-10-30,23:37:38.000,303,11072554,-795,0,1761867457,15135.235899269996,179.29666541999904,50727.55102896 2025-10-30,23:37:39.000,303,11072529,-795,0,1761867458,15135.276317129996,179.26141977000225,50727.67679712001 2025-10-30,23:37:40.000,303,11072465,-795,0,1761867459,15135.26284450999,179.12748629999987,50727.613913040004 2025-10-30,23:37:41.000,303,11072544,-795,0,1761867460,15135.303262369991,179.1204371700005,50727.53705472001 2025-10-30,23:37:42.000,303,11072569,-795,0,1761867461,15135.316734989996,179.01470022000285,50727.64884864 2025-10-30,23:37:43.000,303,11072601,-795,0,1761867462,15135.357152849996,178.85257023000304,50727.70474560001 2025-10-30,23:37:44.000,303,11072572,-795,0,1761867463,15135.276317129996,178.78207893000217,50727.77461680001 2025-10-30,23:37:45.000,303,11072551,-795,0,1761867464,15135.28305343999,178.72568589000002,50727.67679712001 2025-10-30,23:37:46.000,303,11072579,-795,0,1761867465,15135.20895403,178.5847032899983,50727.69077136 2025-10-30,23:37:47.000,303,11072651,-795,0,1761867466,15135.16853617,178.49306459999934,50727.71173272 2025-10-30,23:37:48.000,303,11072595,-795,0,1761867467,15135.10790938,178.48601546999998,50727.830513760004 2025-10-30,23:37:49.000,303,11072604,-795,0,1761867468,15135.16179985999,178.45781895000255,50727.732694080005 2025-10-30,23:37:50.000,303,11072667,-795,0,1761867469,15135.08770045,178.39437678000104,50727.69077136 2025-10-30,23:37:51.000,303,11072545,-795,0,1761867470,15135.08096413999,178.48601546999998,50727.70474560001 2025-10-30,23:37:52.000,303,11072589,-795,0,1761867471,15135.02033734999,178.52126112000406,50727.802565280006 2025-10-30,23:37:53.000,303,11072654,-795,0,1761867472,15135.02707366,178.57765415999893,50727.900384960005 2025-10-30,23:37:54.000,303,11072611,-795,0,1761867473,15135.00686473,178.64109633000044,50727.92833344 2025-10-30,23:37:55.000,303,11072625,-795,0,1761867474,15134.95971055999,178.7115876300013,50727.92134632001 2025-10-30,23:37:56.000,303,11072491,-795,0,1761867475,15134.865402219999,178.81732457999897,50727.92134632001 2025-10-30,23:37:57.000,303,11072505,-795,0,1761867476,15134.824984359999,178.83847197000432,50727.900384960005 2025-10-30,23:37:58.000,303,11072590,-795,0,1761867477,15134.791302809994,178.91601240000455,50727.95628192 2025-10-30,23:37:59.000,303,11072429,-795,0,1761867478,15134.723939709998,178.96535631000006,50728.00519176 2025-10-30,23:38:00.000,303,11072591,-795,0,1761867479,15134.649840299993,179.03584761000093,50728.02615312 2025-10-30,23:38:01.000,303,11072585,-795,0,1761867480,15134.515114100002,179.14863368999795,50728.10301144 2025-10-30,23:38:02.000,303,11072532,-795,0,1761867481,15134.339970039997,179.15568282000459,50728.15890840001 2025-10-30,23:38:03.000,303,11072504,-795,0,1761867482,15134.178298599996,179.17683021000266,50728.137947040006 2025-10-30,23:38:04.000,303,11072517,-795,0,1761867483,15133.996418229995,179.2050267300001,50728.08903720001 2025-10-30,23:38:05.000,303,11072496,-795,0,1761867484,15133.733702139994,179.2050267300001,50728.15192128 2025-10-30,23:38:06.000,303,11072542,-795,0,1761867485,15133.538349149989,179.13453542999923,50728.24275384 2025-10-30,23:38:07.000,303,11072625,-795,0,1761867486,15133.329523539993,179.12748629999987,50728.32659928001 2025-10-30,23:38:08.000,303,11072558,-795,0,1761867487,15133.087016379992,179.04994586999965,50728.31961216 2025-10-30,23:38:09.000,303,11072611,-795,0,1761867488,15132.905136009991,178.97945456999878,50728.27768944001 2025-10-30,23:38:10.000,303,11072476,-795,0,1761867489,15132.70978302,178.93715979000262,50728.354547760006 2025-10-30,23:38:11.000,303,11072527,-795,0,1761867490,15132.58179312999,178.93715979000262,50728.354547760006 2025-10-30,23:38:12.000,303,11072592,-795,0,1761867491,15132.54137526999,178.8948650099992,50728.46634168001 2025-10-30,23:38:13.000,303,11072502,-795,0,1761867492,15132.42012168999,178.81732457999897,50728.48730304 2025-10-30,23:38:14.000,303,11072562,-795,0,1761867493,15132.467275859999,178.78207893000217,50728.46634168001 2025-10-30,23:38:15.000,303,11072528,-795,0,1761867494,15132.42012168999,178.78207893000217,50728.522238640006 2025-10-30,23:38:16.000,303,11072478,-795,0,1761867495,15132.453803239994,178.66224371999851,50728.452367440004 2025-10-30,23:38:17.000,303,11072582,-795,0,1761867496,15132.48748479,178.64109633000044,50728.41743184 2025-10-30,23:38:18.000,303,11072534,-795,0,1761867497,15132.554847889995,178.5847032899983,50728.41743184 2025-10-30,23:38:19.000,303,11072559,-795,0,1761867498,15132.655892539995,178.57060502999957,50728.41743184 2025-10-30,23:38:20.000,303,11072616,-795,0,1761867499,15132.756937189995,178.48601546999998,50728.452367440004 2025-10-30,23:38:21.000,303,11072624,-795,0,1761867500,15132.857981839996,178.44372069000383,50728.37550912001 2025-10-30,23:38:22.000,303,11072553,-795,0,1761867501,15132.898399699996,178.41552416999912,50728.24974096 2025-10-30,23:38:23.000,303,11072528,-795,0,1761867502,15132.972499110001,178.43667156000447,50728.34057352 2025-10-30,23:38:24.000,303,11072494,-795,0,1761867503,15132.979235419996,178.52126112000406,50728.354547760006 2025-10-30,23:38:25.000,303,11072587,-795,0,1761867504,15132.979235419996,178.4648680800019,50728.354547760006 2025-10-30,23:38:26.000,303,11072628,-795,0,1761867505,15132.979235419996,178.47191721000127,50728.29865080001 2025-10-30,23:38:27.000,303,11072598,-795,0,1761867506,15132.959026489996,178.43667156000447,50728.284676560004 2025-10-30,23:38:28.000,303,11072566,-795,0,1761867507,15132.992708040001,178.47191721000127,50728.186856880006 2025-10-30,23:38:29.000,303,11072665,-795,0,1761867508,15132.992708040001,178.4648680800019,50728.20781824001 2025-10-30,23:38:30.000,303,11072578,-795,0,1761867509,15132.918608629996,178.42962242999783,50728.20781824001 2025-10-30,23:38:31.000,303,11072617,-795,0,1761867510,15132.945553869991,178.50716285999806,50728.193844 2025-10-30,23:38:32.000,303,11072557,-795,0,1761867511,15132.972499110001,178.55650677000085,50728.27070232 2025-10-30,23:38:33.000,303,11072539,-795,0,1761867512,15132.992708040001,178.62699807000172,50728.15890840001 2025-10-30,23:38:34.000,303,11072551,-795,0,1761867513,15133.073543760001,178.63404720000108,50728.10301144 2025-10-30,23:38:35.000,303,11072545,-795,0,1761867514,15133.140906859997,178.78207893000217,50728.116985680004 2025-10-30,23:38:36.000,303,11072656,-795,0,1761867515,15133.268896749993,178.87371762000112,50728.10999856001 2025-10-30,23:38:37.000,303,11072588,-795,0,1761867516,15133.329523539993,179.0428967400003,50728.04711448 2025-10-30,23:38:38.000,303,11072527,-795,0,1761867517,15133.356468779988,179.2050267300001,50727.92134632001 2025-10-30,23:38:39.000,303,11072486,-795,0,1761867518,15133.457513429988,179.43764802000078,50727.97724328 2025-10-30,23:38:40.000,303,11072444,-795,0,1761867519,15133.538349149989,179.6632201800021,50727.998204640004 2025-10-30,23:38:41.000,303,11072553,-795,0,1761867520,15133.477722359989,179.8605958199987,50727.900384960005 2025-10-30,23:38:42.000,303,11072583,-795,0,1761867521,15133.342996159998,180.00157842000044,50727.900384960005 2025-10-30,23:38:43.000,303,11072541,-795,0,1761867522,15133.268896749993,180.1566592800009,50727.970256160006 2025-10-30,23:38:44.000,303,11072579,-795,0,1761867523,15133.134170550002,180.21305232000304,50727.9143592 2025-10-30,23:38:45.000,303,11072552,-795,0,1761867524,15132.979235419996,180.33993665999878,50727.949294800004 2025-10-30,23:38:46.000,303,11072620,-795,0,1761867525,15132.756937189995,180.34698578999814,50727.86544936 2025-10-30,23:38:47.000,303,11072568,-795,0,1761867526,15132.56832051,180.3681331800035,50727.970256160006 2025-10-30,23:38:48.000,303,11072555,-795,0,1761867527,15132.372967519994,180.417477089999,50728.03314024 2025-10-30,23:38:49.000,303,11072527,-795,0,1761867528,15132.204559769998,180.3681331800035,50728.07506296 2025-10-30,23:38:50.000,303,11072498,-795,0,1761867529,15131.982261539997,180.42452621999837,50727.95628192 2025-10-30,23:38:51.000,303,11072647,-795,0,1761867530,15131.968788919992,180.33288752999943,50728.10999856001 2025-10-30,23:38:52.000,303,11072573,-795,0,1761867531,15131.928371059992,180.43157534999773,50728.07506296 2025-10-30,23:38:53.000,303,11072577,-795,0,1761867532,15131.914898440002,180.5161649100046,50728.193844 2025-10-30,23:38:54.000,303,11072664,-795,0,1761867533,15131.948579989992,180.5020666499986,50728.10301144 2025-10-30,23:38:55.000,303,11072588,-795,0,1761867534,15131.995734160002,180.5020666499986,50728.068075840005 2025-10-30,23:38:56.000,303,11072556,-795,0,1761867535,15132.036152020002,180.53731230000267,50728.0541016 2025-10-30,23:38:57.000,303,11072626,-795,0,1761867536,15132.150669289993,180.43157534999773,50728.137947040006 2025-10-30,23:38:58.000,303,11072565,-795,0,1761867537,15132.251713939993,180.45977187000244,50728.1239728 2025-10-30,23:38:59.000,303,11072681,-795,0,1761867538,15132.292131799994,180.35403492000478,50728.10999856001 2025-10-30,23:39:00.000,303,11072602,-795,0,1761867539,15132.305604419998,180.23419971000112,50728.17288264 2025-10-30,23:39:01.000,303,11072632,-795,0,1761867540,15132.339285969989,180.13551189000282,50728.137947040006 2025-10-30,23:39:02.000,303,11072632,-795,0,1761867541,15132.332549659994,179.973381900003,50728.06108872001 2025-10-30,23:39:03.000,303,11072541,-795,0,1761867542,15132.352758589994,179.90289060000214,50728.137947040006 2025-10-30,23:39:04.000,303,11072607,-795,0,1761867543,15132.379703829989,179.9099397300015,50728.15192128 2025-10-30,23:39:05.000,303,11072588,-795,0,1761867544,15132.413385379994,179.9099397300015,50728.21480536 2025-10-30,23:39:06.000,303,11072592,-795,0,1761867545,15132.39991275999,179.98748016000172,50728.235766720005 2025-10-30,23:39:07.000,303,11072565,-795,0,1761867546,15132.447066929999,180.04387320000387,50728.24974096 2025-10-30,23:39:08.000,303,11072588,-795,0,1761867547,15132.474012169994,180.13551189000282,50728.2637152 2025-10-30,23:39:09.000,303,11072603,-795,0,1761867548,15132.467275859999,180.27649449000455,50728.14493416 2025-10-30,23:39:10.000,303,11072552,-795,0,1761867549,15132.56832051,180.34698578999814,50728.10301144 2025-10-30,23:39:11.000,303,11072596,-795,0,1761867550,15132.54811158,180.417477089999,50728.14493416 2025-10-30,23:39:12.000,303,11072596,-795,0,1761867551,15132.64241991999,180.42452621999837,50728.137947040006 2025-10-30,23:39:13.000,303,11072603,-795,0,1761867552,15132.655892539995,180.35403492000478,50728.193844 2025-10-30,23:39:14.000,303,11072544,-795,0,1761867553,15132.68283777999,180.23419971000112,50728.10301144 2025-10-30,23:39:15.000,303,11072515,-795,0,1761867554,15132.635683609995,180.11436450000474,50728.08903720001 2025-10-30,23:39:16.000,303,11072652,-795,0,1761867555,15132.66936516,179.93813624999893,50728.10301144 2025-10-30,23:39:17.000,303,11072611,-795,0,1761867556,15132.56158419999,179.77600625999912,50728.17288264 2025-10-30,23:39:18.000,303,11072454,-795,0,1761867557,15132.52790265,179.58567975000187,50728.20781824001 2025-10-30,23:39:19.000,303,11072583,-795,0,1761867558,15132.474012169994,179.45879540999886,50728.235766720005 2025-10-30,23:39:20.000,303,11072617,-795,0,1761867559,15132.332549659994,179.29666541999904,50728.29166368 2025-10-30,23:39:21.000,303,11072598,-795,0,1761867560,15132.258450249989,179.33191107000312,50728.22179248 2025-10-30,23:39:22.000,303,11072630,-795,0,1761867561,15132.244977629998,179.3530584600012,50728.25672808001 2025-10-30,23:39:23.000,303,11072645,-795,0,1761867562,15132.191087149993,179.40240237000398,50728.32659928001 2025-10-30,23:39:24.000,303,11072671,-795,0,1761867563,15132.177614529988,179.48699193000357,50728.39647048001 2025-10-30,23:39:25.000,303,11072559,-795,0,1761867564,15132.184350839998,179.73371148000297,50728.41743184 2025-10-30,23:39:26.000,303,11072533,-795,0,1761867565,15132.204559769998,179.88174321000406,50728.31961216 2025-10-30,23:39:27.000,303,11072576,-795,0,1761867566,15132.285395489998,179.98748016000172,50728.333586400004 2025-10-30,23:39:28.000,303,11072554,-795,0,1761867567,15132.292131799994,180.1566592800009,50728.36153488 2025-10-30,23:39:29.000,303,11072623,-795,0,1761867568,15132.352758589994,180.32583840000007,50728.22877960001 2025-10-30,23:39:30.000,303,11072660,-795,0,1761867569,15132.379703829989,180.33288752999943,50728.186856880006 2025-10-30,23:39:31.000,303,11072517,-795,0,1761867570,15132.406649069999,180.5020666499986,50728.29865080001 2025-10-30,23:39:32.000,303,11072544,-795,0,1761867571,15132.319077039989,180.49501751999924,50728.15890840001 2025-10-30,23:39:33.000,303,11072597,-795,0,1761867572,15132.231505009993,180.44567361000372,50728.24275384 2025-10-30,23:39:34.000,303,11072549,-795,0,1761867573,15132.103515119998,180.54436143000203,50728.17986976001 2025-10-30,23:39:35.000,303,11072522,-795,0,1761867574,15131.962052609997,180.6500983799997,50728.193844 2025-10-30,23:39:36.000,303,11072540,-795,0,1761867575,15131.766699619991,180.60780360000354,50728.29166368 2025-10-30,23:39:37.000,303,11072634,-795,0,1761867576,15131.54440138999,180.72058968000056,50728.27070232 2025-10-30,23:39:38.000,303,11072657,-795,0,1761867577,15131.28842161,180.748786199998,50728.24275384 2025-10-30,23:39:39.000,303,11072574,-795,0,1761867578,15131.106541239998,180.762884460004,50728.29166368 2025-10-30,23:39:40.000,303,11072633,-795,0,1761867579,15130.911188249993,180.88271967000037,50728.452367440004 2025-10-30,23:39:41.000,303,11072564,-795,0,1761867580,15130.695626330002,180.9250144500038,50728.452367440004 2025-10-30,23:39:42.000,303,11072492,-795,0,1761867581,15130.520482269996,180.96730922999996,50728.403457600005 2025-10-30,23:39:43.000,303,11072554,-795,0,1761867582,15130.43291024,181.12943921999977,50728.39647048001 2025-10-30,23:39:44.000,303,11072649,-795,0,1761867583,15130.33186559,181.20697965,50728.354547760006 2025-10-30,23:39:45.000,303,11072554,-795,0,1761867584,15130.25102987,181.29156920999958,50728.37550912001 2025-10-30,23:39:46.000,303,11072571,-795,0,1761867585,15130.197139389995,181.37615876999917,50728.36153488 2025-10-30,23:39:47.000,303,11072659,-795,0,1761867586,15130.20387569999,181.47484659000474,50728.31262504 2025-10-30,23:39:48.000,303,11072618,-795,0,1761867587,15130.18366676999,181.62287831999856,50728.235766720005 2025-10-30,23:39:49.000,303,11072603,-795,0,1761867588,15130.21061201,181.67222223000135,50728.25672808001 2025-10-30,23:39:50.000,303,11072555,-795,0,1761867589,15130.16345783999,181.7638609200003,50728.21480536 2025-10-30,23:39:51.000,303,11072550,-795,0,1761867590,15130.257766179995,181.77091004999966,50728.24974096 2025-10-30,23:39:52.000,303,11072681,-795,0,1761867591,15130.25102987,181.82025396000245,50728.29166368 2025-10-30,23:39:53.000,303,11072550,-795,0,1761867592,15130.237557249995,181.83435222000116,50728.22877960001 2025-10-30,23:39:54.000,303,11072590,-795,0,1761867593,15130.19040308,181.89779439000267,50728.15890840001 2025-10-30,23:39:55.000,303,11072606,-795,0,1761867594,15130.20387569999,181.80615570000373,50728.29865080001 2025-10-30,23:39:56.000,303,11072685,-795,0,1761867595,15130.26450248999,181.80615570000373,50728.17288264 2025-10-30,23:39:57.000,303,11072566,-795,0,1761867596,15130.24429355999,181.68632049000007,50728.193844 2025-10-30,23:39:58.000,303,11072619,-795,0,1761867597,15130.338601899995,181.5523870199977,50728.165895520004 2025-10-30,23:39:59.000,303,11072578,-795,0,1761867598,15130.43291024,181.43960094000067,50728.22179248 2025-10-30,23:40:00.000,303,11072693,-795,0,1761867599,15130.567636439991,181.22812703999807,50728.10999856001 2025-10-30,23:40:01.000,303,11072588,-795,0,1761867600,15130.695626330002,181.14353747999849,50728.04711448 2025-10-30,23:40:02.000,303,11072676,-795,0,1761867601,15130.816879910002,180.9602601000006,50728.068075840005 2025-10-30,23:40:03.000,303,11072534,-795,0,1761867602,15131.059387069989,180.8615722800023,50728.09602432 2025-10-30,23:40:04.000,303,11072652,-795,0,1761867603,15131.274948989994,180.7135405500012,50728.019166000005 2025-10-30,23:40:05.000,303,11072494,-795,0,1761867604,15131.48377459999,180.73468793999928,50727.949294800004 2025-10-30,23:40:06.000,303,11072548,-795,0,1761867605,15131.773435930001,180.59370534000482,50727.88641072 2025-10-30,23:40:07.000,303,11072533,-795,0,1761867606,15132.036152020002,180.67124576999777,50727.87243648001 2025-10-30,23:40:08.000,303,11072627,-795,0,1761867607,15132.312340729994,180.72058968000056,50727.69077136 2025-10-30,23:40:09.000,303,11072531,-795,0,1761867608,15132.56158419999,180.7769827200027,50727.62090016 2025-10-30,23:40:10.000,303,11072578,-795,0,1761867609,15132.89166339,180.84747402000357,50727.60692592001 2025-10-30,23:40:11.000,303,11072609,-795,0,1761867610,15133.215006270002,180.88976879999973,50727.43923504001 2025-10-30,23:40:12.000,303,11072596,-795,0,1761867611,15133.518140219989,181.0237022700021,50727.446222160004 2025-10-30,23:40:13.000,303,11072587,-795,0,1761867612,15133.80106523999,181.09419357000297,50727.48814488001 2025-10-30,23:40:14.000,303,11072547,-795,0,1761867613,15133.96947299,181.05189878999954,50727.38333808 2025-10-30,23:40:15.000,303,11072579,-795,0,1761867614,15134.164825979991,181.03780053000082,50727.45320928 2025-10-30,23:40:16.000,303,11072579,-795,0,1761867615,15134.360178969997,180.94616184000188,50727.37635096 2025-10-30,23:40:17.000,303,11072584,-795,0,1761867616,15134.461223619997,180.81927749999886,50727.397312320005 2025-10-30,23:40:18.000,303,11072543,-795,0,1761867617,15134.629631369993,180.69944229000248,50727.32045400001 2025-10-30,23:40:19.000,303,11072592,-795,0,1761867618,15134.717203399989,180.48091926000052,50727.348402480005 2025-10-30,23:40:20.000,303,11072653,-795,0,1761867619,15134.764357569999,180.304691010002,50727.4252608 2025-10-30,23:40:21.000,303,11072581,-795,0,1761867620,15134.798039119989,180.0368240700045,50727.46019640001 2025-10-30,23:40:22.000,303,11072676,-795,0,1761867621,15134.784566499999,179.7619080000004,50727.36237672 2025-10-30,23:40:23.000,303,11072483,-795,0,1761867622,15134.818248049989,179.5645323600038,50727.50910624001 2025-10-30,23:40:24.000,303,11072573,-795,0,1761867623,15134.818248049989,179.36010759000055,50727.45320928 2025-10-30,23:40:25.000,303,11072493,-795,0,1761867624,15134.85866590999,179.15568282000459,50727.46019640001 2025-10-30,23:40:26.000,303,11072623,-795,0,1761867625,15134.818248049989,179.01470022000285,50727.43224792 2025-10-30,23:40:27.000,303,11072537,-795,0,1761867626,15134.811511739994,178.93715979000262,50727.43923504001 2025-10-30,23:40:28.000,303,11072626,-795,0,1761867627,15134.798039119989,178.82437370999833,50727.446222160004 2025-10-30,23:40:29.000,303,11072614,-795,0,1761867628,15134.798039119989,178.81732457999897,50727.41128656 2025-10-30,23:40:30.000,303,11072559,-795,0,1761867629,15134.872138529994,178.83847197000432,50727.46019640001 2025-10-30,23:40:31.000,303,11072505,-795,0,1761867630,15134.845193289999,178.88781587999983,50727.5300676 2025-10-30,23:40:32.000,303,11072597,-795,0,1761867631,15134.865402219999,178.95125805000134,50727.60692592001 2025-10-30,23:40:33.000,303,11072529,-795,0,1761867632,15134.85866590999,178.98650369999814,50727.52308048 2025-10-30,23:40:34.000,303,11072496,-795,0,1761867633,15134.85866590999,179.1063389100018,50727.5300676 2025-10-30,23:40:35.000,303,11072514,-795,0,1761867634,15134.851929599994,179.17683021000266,50727.50910624001 2025-10-30,23:40:36.000,303,11072573,-795,0,1761867635,15134.85866590999,179.3037145499984,50727.64186152 2025-10-30,23:40:37.000,303,11072550,-795,0,1761867636,15134.831720669994,179.36010759000055,50727.64186152 2025-10-30,23:40:38.000,303,11072566,-795,0,1761867637,15134.798039119989,179.40945150000334,50727.565003200005 2025-10-30,23:40:39.000,303,11072643,-795,0,1761867638,15134.824984359999,179.39535324000462,50727.69077136 2025-10-30,23:40:40.000,303,11072458,-795,0,1761867639,15134.730676019994,179.45879540999886,50727.683784240005 2025-10-30,23:40:41.000,303,11072643,-795,0,1761867640,15134.696994469989,179.50813932000165,50727.69775848 2025-10-30,23:40:42.000,303,11072459,-795,0,1761867641,15134.609422439993,179.515188450001,50727.65583576001 2025-10-30,23:40:43.000,303,11072575,-795,0,1761867642,15134.548795649993,179.4517462799995,50727.71871984 2025-10-30,23:40:44.000,303,11072668,-795,0,1761867643,15134.461223619997,179.46584453999822,50727.92833344 2025-10-30,23:40:45.000,303,11072596,-795,0,1761867644,15134.373651590002,179.45879540999886,50727.81653952 2025-10-30,23:40:46.000,303,11072593,-795,0,1761867645,15134.292815870002,179.52928670999972,50727.949294800004 2025-10-30,23:40:47.000,303,11072645,-795,0,1761867646,15134.137880739996,179.49404106000293,50727.9842304 2025-10-30,23:40:48.000,303,11072572,-795,0,1761867647,15134.016627159996,179.52928670999972,50727.900384960005 2025-10-30,23:40:49.000,303,11072469,-795,0,1761867648,15133.82801048,179.62797452999803,50727.97724328 2025-10-30,23:40:50.000,303,11072512,-795,0,1761867649,15133.814537859995,179.76895712999976,50727.94230768001 2025-10-30,23:40:51.000,303,11072539,-795,0,1761867650,15133.76738369,179.83944843000063,50727.9842304 2025-10-30,23:40:52.000,303,11072634,-795,0,1761867651,15133.7067569,179.99452929000108,50728.04012736001 2025-10-30,23:40:53.000,303,11072585,-795,0,1761867652,15133.70002058999,180.26944535999792,50727.93532056 2025-10-30,23:40:54.000,303,11072528,-795,0,1761867653,15133.7067569,180.38928057000157,50727.90737208 2025-10-30,23:40:55.000,303,11072563,-795,0,1761867654,15133.693284279994,180.62190186000225,50727.96326904001 2025-10-30,23:40:56.000,303,11072610,-795,0,1761867655,15133.74043844999,180.72058968000056,50727.92833344 2025-10-30,23:40:57.000,303,11072574,-795,0,1761867656,15133.74717476,180.73468793999928,50727.9842304 2025-10-30,23:40:58.000,303,11072561,-795,0,1761867657,15133.753911069995,180.75583533000463,50727.94230768001 2025-10-30,23:40:59.000,303,11072519,-795,0,1761867658,15133.673075349994,180.7135405500012,50727.88641072 2025-10-30,23:41:00.000,303,11072572,-795,0,1761867659,15133.72696583,180.6782949000044,50727.95628192 2025-10-30,23:41:01.000,303,11072553,-795,0,1761867660,15133.713493209994,180.64304925000033,50727.90737208 2025-10-30,23:41:02.000,303,11072544,-795,0,1761867661,15133.578767009989,180.5020666499986,50727.88641072 2025-10-30,23:41:03.000,303,11072513,-795,0,1761867662,15133.477722359989,180.38223144000222,50727.95628192 2025-10-30,23:41:04.000,303,11072554,-795,0,1761867663,15133.410359259993,180.27649449000455,50727.93532056 2025-10-30,23:41:05.000,303,11072571,-795,0,1761867664,15133.336259850003,180.26944535999792,50727.97724328 2025-10-30,23:41:06.000,303,11072494,-795,0,1761867665,15133.215006270002,180.22715058000176,50728.02615312 2025-10-30,23:41:07.000,303,11072507,-795,0,1761867666,15133.228478889992,180.304691010002,50728.04711448 2025-10-30,23:41:08.000,303,11072540,-795,0,1761867667,15133.181324719997,180.304691010002,50728.04012736001 2025-10-30,23:41:09.000,303,11072567,-795,0,1761867668,15133.154379480002,180.38928057000157,50727.900384960005 2025-10-30,23:41:10.000,303,11072590,-795,0,1761867669,15133.201533649997,180.4668210000018,50727.90737208 2025-10-30,23:41:11.000,303,11072509,-795,0,1761867670,15133.275633060002,180.5161649100046,50727.89339784001 2025-10-30,23:41:12.000,303,11072505,-795,0,1761867671,15133.309314609993,180.6148527300029,50727.85846224 2025-10-30,23:41:13.000,303,11072504,-795,0,1761867672,15133.376677709988,180.6289509900016,50727.81653952 2025-10-30,23:41:14.000,303,11072594,-795,0,1761867673,15133.484458669998,180.73468793999928,50727.84448800001 2025-10-30,23:41:15.000,303,11072552,-795,0,1761867674,15133.65960272999,180.70649142000184,50727.830513760004 2025-10-30,23:41:16.000,303,11072621,-795,0,1761867675,15133.76738369,180.73468793999928,50727.75365544001 2025-10-30,23:41:17.000,303,11072570,-795,0,1761867676,15133.814537859995,180.63600012000097,50727.66981 2025-10-30,23:41:18.000,303,11072530,-795,0,1761867677,15133.9088462,180.6641966399984,50727.71173272 2025-10-30,23:41:19.000,303,11072623,-795,0,1761867678,15133.956000369995,180.5655088200001,50727.69077136 2025-10-30,23:41:20.000,303,11072549,-795,0,1761867679,15134.04357239999,180.57960707999882,50727.662822880004 2025-10-30,23:41:21.000,303,11072596,-795,0,1761867680,15134.016627159996,180.59370534000482,50727.69077136 2025-10-30,23:41:22.000,303,11072530,-795,0,1761867681,15134.097462879996,180.60780360000354,50727.65583576001 2025-10-30,23:41:23.000,303,11072512,-795,0,1761867682,15134.191771220001,180.60780360000354,50727.55102896 2025-10-30,23:41:24.000,303,11072580,-795,0,1761867683,15134.232189080001,180.6148527300029,50727.5300676 2025-10-30,23:41:25.000,303,11072536,-795,0,1761867684,15134.211980150001,180.58665620999818,50727.613913040004 2025-10-30,23:41:26.000,303,11072567,-795,0,1761867685,15134.259134319997,180.53731230000267,50727.62090016 2025-10-30,23:41:27.000,303,11072616,-795,0,1761867686,15134.259134319997,180.54436143000203,50727.59295168 2025-10-30,23:41:28.000,303,11072537,-795,0,1761867687,15134.299552179997,180.48091926000052,50727.57199032 2025-10-30,23:41:29.000,303,11072579,-795,0,1761867688,15134.333233730002,180.43157534999773,50727.634874400006 2025-10-30,23:41:30.000,303,11072498,-795,0,1761867689,15134.366915279992,180.38928057000157,50727.5300676 2025-10-30,23:41:31.000,303,11072549,-795,0,1761867690,15134.454487310002,180.29059275000327,50727.48115776 2025-10-30,23:41:32.000,303,11072545,-795,0,1761867691,15134.434278380002,180.304691010002,50727.52308048 2025-10-30,23:41:33.000,303,11072593,-795,0,1761867692,15134.555531960003,180.31174014000135,50727.52308048 2025-10-30,23:41:34.000,303,11072498,-795,0,1761867693,15134.575740889988,180.29059275000327,50727.46019640001 2025-10-30,23:41:35.000,303,11072544,-795,0,1761867694,15134.616158749988,180.20600319000368,50727.467183520006 2025-10-30,23:41:36.000,303,11072580,-795,0,1761867695,15134.683521849998,180.26944535999792,50727.52308048 2025-10-30,23:41:37.000,303,11072546,-795,0,1761867696,15134.710467089993,180.2835436200039,50727.54404184 2025-10-30,23:41:38.000,303,11072550,-795,0,1761867697,15134.771093879994,180.34698578999814,50727.48115776 2025-10-30,23:41:39.000,303,11072477,-795,0,1761867698,15134.912556389994,180.41042795999965,50727.613913040004 2025-10-30,23:41:40.000,303,11072569,-795,0,1761867699,15135.02033734999,180.35403492000478,50727.55801608001 2025-10-30,23:41:41.000,303,11072509,-795,0,1761867700,15135.155063549995,180.43157534999773,50727.613913040004 2025-10-30,23:41:42.000,303,11072444,-795,0,1761867701,15135.215690339995,180.43862448000436,50727.57199032 2025-10-30,23:41:43.000,303,11072514,-795,0,1761867702,15135.303262369991,180.48796838999988,50727.59295168 2025-10-30,23:41:44.000,303,11072577,-795,0,1761867703,15135.451461190001,180.42452621999837,50727.467183520006 2025-10-30,23:41:45.000,303,11072565,-795,0,1761867704,15135.532296910002,180.41042795999965,50727.565003200005 2025-10-30,23:41:46.000,303,11072631,-795,0,1761867705,15135.660286799997,180.4033788300003,50727.55801608001 2025-10-30,23:41:47.000,303,11072467,-795,0,1761867706,15135.653550490002,180.4033788300003,50727.48814488001 2025-10-30,23:41:48.000,303,11072598,-795,0,1761867707,15135.741122519998,180.37518231000286,50727.65583576001 2025-10-30,23:41:49.000,303,11072593,-795,0,1761867708,15135.788276689993,180.37518231000286,50727.59295168 2025-10-30,23:41:50.000,303,11072566,-795,0,1761867709,15135.801749309998,180.37518231000286,50727.57199032 2025-10-30,23:41:51.000,303,11072491,-795,0,1761867710,15135.821958239998,180.48091926000052,50727.58596456001 2025-10-30,23:41:52.000,303,11072570,-795,0,1761867711,15135.842167169998,180.5161649100046,50727.565003200005 2025-10-30,23:41:53.000,303,11072544,-795,0,1761867712,15135.956684439989,180.67124576999777,50727.634874400006 2025-10-30,23:41:54.000,303,11072561,-795,0,1761867713,15135.949948129994,180.67124576999777,50727.62090016 2025-10-30,23:41:55.000,303,11072610,-795,0,1761867714,15136.044256469999,180.78403185000207,50727.57897744 2025-10-30,23:41:56.000,303,11072494,-795,0,1761867715,15136.044256469999,180.9109161899978,50727.662822880004 2025-10-30,23:41:57.000,303,11072562,-795,0,1761867716,15136.12509219,180.98140748999867,50727.71173272 2025-10-30,23:41:58.000,303,11072535,-795,0,1761867717,15136.19919159999,181.0871444400036,50727.565003200005 2025-10-30,23:41:59.000,303,11072560,-795,0,1761867718,15136.273291009995,181.0589479199989,50727.66981 2025-10-30,23:42:00.000,303,11072602,-795,0,1761867719,15136.293499939995,181.09419357000297,50727.74666832 2025-10-30,23:42:01.000,303,11072532,-795,0,1761867720,15136.232873149995,181.1223900900004,50727.732694080005 2025-10-30,23:42:02.000,303,11072564,-795,0,1761867721,15136.21940052999,181.03075140000146,50727.64884864 2025-10-30,23:42:03.000,303,11072561,-795,0,1761867722,15136.16551005,180.99550575000467,50727.634874400006 2025-10-30,23:42:04.000,303,11072591,-795,0,1761867723,15136.104883259999,180.91796532000444,50727.64186152 2025-10-30,23:42:05.000,303,11072577,-795,0,1761867724,15136.017311229989,180.79108098000142,50727.732694080005 2025-10-30,23:42:06.000,303,11072588,-795,0,1761867725,15135.976893369989,180.76993359000335,50727.7396812 2025-10-30,23:42:07.000,303,11072558,-795,0,1761867726,15135.923002889998,180.748786199998,50727.89339784001 2025-10-30,23:42:08.000,303,11072474,-795,0,1761867727,15135.869112409993,180.73468793999928,50727.76064256 2025-10-30,23:42:09.000,303,11072538,-795,0,1761867728,15135.788276689993,180.6500983799997,50727.82352664001 2025-10-30,23:42:10.000,303,11072592,-795,0,1761867729,15135.795012999988,180.69944229000248,50727.85846224 2025-10-30,23:42:11.000,303,11072605,-795,0,1761867730,15135.821958239998,180.78403185000207,50727.78859104 2025-10-30,23:42:12.000,303,11072493,-795,0,1761867731,15135.882585029998,180.83337576000486,50727.8794236 2025-10-30,23:42:13.000,303,11072569,-795,0,1761867732,15135.875848719988,180.88976879999973,50727.781603920004 2025-10-30,23:42:14.000,303,11072591,-795,0,1761867733,15135.929739199993,180.90386705999845,50727.86544936 2025-10-30,23:42:15.000,303,11072589,-795,0,1761867734,15135.983629679999,180.94616184000188,50727.830513760004 2025-10-30,23:42:16.000,303,11072569,-795,0,1761867735,15136.030783849994,180.94616184000188,50727.75365544001 2025-10-30,23:42:17.000,303,11072563,-795,0,1761867736,15136.071201709994,180.84747402000357,50727.683784240005 2025-10-30,23:42:18.000,303,11072568,-795,0,1761867737,15136.05772908999,180.84747402000357,50727.70474560001 2025-10-30,23:42:19.000,303,11072567,-795,0,1761867738,15136.09814694999,180.79108098000142,50727.7396812 2025-10-30,23:42:20.000,303,11072528,-795,0,1761867739,15136.037520159989,180.75583533000463,50727.75365544001 2025-10-30,23:42:21.000,303,11072492,-795,0,1761867740,15136.010574919994,180.79813011000078,50727.8095524 2025-10-30,23:42:22.000,303,11072477,-795,0,1761867741,15136.030783849994,180.81927749999886,50727.75365544001 2025-10-30,23:42:23.000,303,11072506,-795,0,1761867742,15135.997102299989,180.83337576000486,50727.77461680001 2025-10-30,23:42:24.000,303,11072555,-795,0,1761867743,15135.923002889998,180.91796532000444,50727.76762968 2025-10-30,23:42:25.000,303,11072608,-795,0,1761867744,15135.902793959998,180.9250144500038,50727.65583576001 2025-10-30,23:42:26.000,303,11072533,-795,0,1761867745,15135.869112409993,181.00255488000403,50727.71173272 2025-10-30,23:42:27.000,303,11072607,-795,0,1761867746,15135.875848719988,181.09419357000297,50727.781603920004 2025-10-30,23:42:28.000,303,11072517,-795,0,1761867747,15135.788276689993,181.1223900900004,50727.830513760004 2025-10-30,23:42:29.000,303,11072595,-795,0,1761867748,15135.795012999988,181.20697965,50727.8095524 2025-10-30,23:42:30.000,303,11072566,-795,0,1761867749,15135.660286799997,181.19288139000128,50727.8095524 2025-10-30,23:42:31.000,303,11072487,-795,0,1761867750,15135.646814179992,181.18583226000192,50727.75365544001 2025-10-30,23:42:32.000,303,11072548,-795,0,1761867751,15135.552505840002,181.25632356000278,50727.69775848 2025-10-30,23:42:33.000,303,11072527,-795,0,1761867752,15135.545769529992,181.15058660999784,50727.65583576001 2025-10-30,23:42:34.000,303,11072589,-795,0,1761867753,15135.498615359997,181.10124270000233,50727.64884864 2025-10-30,23:42:35.000,303,11072608,-795,0,1761867754,15135.532296910002,181.05189878999954,50727.92833344 2025-10-30,23:42:36.000,303,11072536,-795,0,1761867755,15135.437988569996,180.9602601000006,50727.76064256 2025-10-30,23:42:37.000,303,11072597,-795,0,1761867756,15135.444724879992,180.85452315000293,50727.77461680001 2025-10-30,23:42:38.000,303,11072555,-795,0,1761867757,15135.451461190001,180.72058968000056,50727.8095524 2025-10-30,23:42:39.000,303,11072563,-795,0,1761867758,15135.458197499996,180.63600012000097,50727.86544936 2025-10-30,23:42:40.000,303,11072636,-795,0,1761867759,15135.464933809992,180.53731230000267,50727.84448800001 2025-10-30,23:42:41.000,303,11072654,-795,0,1761867760,15135.505351669992,180.42452621999837,50727.84448800001 2025-10-30,23:42:42.000,303,11072578,-795,0,1761867761,15135.552505840002,180.3187892700007,50727.77461680001 2025-10-30,23:42:43.000,303,11072526,-795,0,1761867762,15135.640077869997,180.22715058000176,50727.92134632001 2025-10-30,23:42:44.000,303,11072644,-795,0,1761867763,15135.693968350002,180.1707575399996,50727.851475120005 2025-10-30,23:42:45.000,303,11072598,-795,0,1761867764,15135.774804069988,180.02977493999788,50727.88641072 2025-10-30,23:42:46.000,303,11072534,-795,0,1761867765,15135.869112409993,179.88879234000342,50727.81653952 2025-10-30,23:42:47.000,303,11072524,-795,0,1761867766,15135.956684439989,179.79715365000447,50727.802565280006 2025-10-30,23:42:48.000,303,11072599,-795,0,1761867767,15136.003838609999,179.79715365000447,50727.78859104 2025-10-30,23:42:49.000,303,11072564,-795,0,1761867768,15136.07793801999,179.76895712999976,50727.71173272 2025-10-30,23:42:50.000,303,11072482,-795,0,1761867769,15136.19919159999,179.7619080000004,50727.8095524 2025-10-30,23:42:51.000,303,11072579,-795,0,1761867770,15136.293499939995,179.74780974000168,50727.781603920004 2025-10-30,23:42:52.000,303,11072553,-795,0,1761867771,15136.414753519995,179.74780974000168,50727.62090016 2025-10-30,23:42:53.000,303,11072593,-795,0,1761867772,15136.522534479991,179.8112519100032,50727.662822880004 2025-10-30,23:42:54.000,303,11072566,-795,0,1761867773,15136.583161269991,179.8746940800047,50727.64884864 2025-10-30,23:42:55.000,303,11072495,-795,0,1761867774,15136.751569020002,179.8253501700019,50727.64884864 2025-10-30,23:42:56.000,303,11072567,-795,0,1761867775,15136.812195810002,179.85354668999935,50727.57199032 2025-10-30,23:42:57.000,303,11072593,-795,0,1761867776,15136.967130939993,179.8746940800047,50727.60692592001 2025-10-30,23:42:58.000,303,11072574,-795,0,1761867777,15137.081648209998,179.8605958199987,50727.516093360005 2025-10-30,23:42:59.000,303,11072562,-795,0,1761867778,15137.162483929998,179.8253501700019,50727.48814488001 2025-10-30,23:43:00.000,303,11072532,-795,0,1761867779,15137.243319649999,179.73371148000297,50727.48115776 2025-10-30,23:43:01.000,303,11072652,-795,0,1761867780,15137.391518469994,179.6632201800021,50727.495132000004 2025-10-30,23:43:02.000,303,11072534,-795,0,1761867781,15137.43867263999,179.53633583999908,50727.45320928 2025-10-30,23:43:03.000,303,11072609,-795,0,1761867782,15137.512772049995,179.45879540999886,50727.55102896 2025-10-30,23:43:04.000,303,11072606,-795,0,1761867783,15137.492563119995,179.31076367999776,50727.45320928 2025-10-30,23:43:05.000,303,11072597,-795,0,1761867784,15137.55992621999,179.2543706400029,50727.50910624001 2025-10-30,23:43:06.000,303,11072511,-795,0,1761867785,15137.553189909995,179.16273195000394,50727.48814488001 2025-10-30,23:43:07.000,303,11072550,-795,0,1761867786,15137.55992621999,179.06404412999836,50727.5300676 2025-10-30,23:43:08.000,303,11072587,-795,0,1761867787,15137.55992621999,178.93011066000327,50727.46019640001 2025-10-30,23:43:09.000,303,11072556,-795,0,1761867788,15137.573398839995,178.88781587999983,50727.55102896 2025-10-30,23:43:10.000,303,11072581,-795,0,1761867789,15137.55992621999,178.87371762000112,50727.62090016 2025-10-30,23:43:11.000,303,11072495,-795,0,1761867790,15137.64749825,178.82437370999833,50727.67679712001 2025-10-30,23:43:12.000,303,11072567,-795,0,1761867791,15137.674443489996,178.82437370999833,50727.495132000004 2025-10-30,23:43:13.000,303,11072522,-795,0,1761867792,15137.70138872999,178.7115876300013,50727.54404184 2025-10-30,23:43:14.000,303,11072534,-795,0,1761867793,15137.822642309991,178.66224371999851,50727.52308048 2025-10-30,23:43:15.000,303,11072630,-795,0,1761867794,15137.930423270001,178.63404720000108,50727.5300676 2025-10-30,23:43:16.000,303,11072572,-795,0,1761867795,15138.024731609992,178.5494576400015,50727.53705472001 2025-10-30,23:43:17.000,303,11072573,-795,0,1761867796,15138.092094710002,178.5142119900047,50727.446222160004 2025-10-30,23:43:18.000,303,11072557,-795,0,1761867797,15138.247029839993,178.37322939000296,50727.53705472001 2025-10-30,23:43:19.000,303,11072564,-795,0,1761867798,15138.401964969999,178.17585374999908,50727.50211912 2025-10-30,23:43:20.000,303,11072607,-795,0,1761867799,15138.482800689999,178.02782201999798,50727.55801608001 2025-10-30,23:43:21.000,303,11072560,-795,0,1761867800,15138.550163789994,177.92913419999968,50727.613913040004 2025-10-30,23:43:22.000,303,11072668,-795,0,1761867801,15138.543427479999,177.80224986000394,50727.69775848 2025-10-30,23:43:23.000,303,11072555,-795,0,1761867802,15138.651208439995,177.70356203999836,50727.72570696001 2025-10-30,23:43:24.000,303,11072610,-795,0,1761867803,15138.651208439995,177.5625794400039,50727.634874400006 2025-10-30,23:43:25.000,303,11072570,-795,0,1761867804,15138.66468106,177.39340032000473,50727.613913040004 2025-10-30,23:43:26.000,303,11072633,-795,0,1761867805,15138.71857153999,177.32995815000322,50727.72570696001 2025-10-30,23:43:27.000,303,11072508,-795,0,1761867806,15138.752253089995,177.21717206999892,50727.851475120005 2025-10-30,23:43:28.000,303,11072494,-795,0,1761867807,15138.812879879995,177.1889755500015,50727.76762968 2025-10-30,23:43:29.000,303,11072659,-795,0,1761867808,15138.78593464,177.1043859900019,50727.82352664001 2025-10-30,23:43:30.000,303,11072593,-795,0,1761867809,15138.81961618999,176.97045251999953,50727.77461680001 2025-10-30,23:43:31.000,303,11072617,-795,0,1761867810,15138.913924529996,176.94930513000145,50727.9143592 2025-10-30,23:43:32.000,303,11072609,-795,0,1761867811,15138.86677036,176.8294699199978,50727.78859104 2025-10-30,23:43:33.000,303,11072532,-795,0,1761867812,15138.954342389996,176.78717514000164,50727.851475120005 2025-10-30,23:43:34.000,303,11072562,-795,0,1761867813,15138.90718822,176.78717514000164,50727.8095524 2025-10-30,23:43:35.000,303,11072558,-795,0,1761867814,15138.994760249996,176.6461925399999,50727.802565280006 2025-10-30,23:43:36.000,303,11072509,-795,0,1761867815,15138.940869769991,176.63914341000054,50727.802565280006 2025-10-30,23:43:37.000,303,11072631,-795,0,1761867816,15138.92739715,176.55455385000096,50727.71871984 2025-10-30,23:43:38.000,303,11072576,-795,0,1761867817,15138.92739715,176.50520993999817,50727.683784240005 2025-10-30,23:43:39.000,303,11072552,-795,0,1761867818,15138.913924529996,176.56160298000032,50727.851475120005 2025-10-30,23:43:40.000,303,11072586,-795,0,1761867819,15138.961078699991,176.54045559000224,50727.851475120005 2025-10-30,23:43:41.000,303,11072631,-795,0,1761867820,15139.041914419991,176.55455385000096,50727.82352664001 2025-10-30,23:43:42.000,303,11072559,-795,0,1761867821,15139.068859660001,176.56160298000032,50727.781603920004 2025-10-30,23:43:43.000,303,11072591,-795,0,1761867822,15139.149695380002,176.57570123999903,50727.830513760004 2025-10-30,23:43:44.000,303,11072600,-795,0,1761867823,15139.142959069992,176.61799602000247,50727.74666832 2025-10-30,23:43:45.000,303,11072559,-795,0,1761867824,15139.196849549997,176.62504515000182,50727.71871984 2025-10-30,23:43:46.000,303,11072527,-795,0,1761867825,15139.250740030002,176.56160298000032,50727.79557816001 2025-10-30,23:43:47.000,303,11072547,-795,0,1761867826,15139.284421579992,176.53340646000288,50727.76064256 2025-10-30,23:43:48.000,303,11072613,-795,0,1761867827,15139.291157890002,176.56865210999968,50727.683784240005 2025-10-30,23:43:49.000,303,11072638,-795,0,1761867828,15139.324839439993,176.5475047200016,50727.76762968 2025-10-30,23:43:50.000,303,11072539,-795,0,1761867829,15139.318103129997,176.50520993999817,50727.7396812 2025-10-30,23:43:51.000,303,11072575,-795,0,1761867830,15139.284421579992,176.45586603000265,50727.851475120005 2025-10-30,23:43:52.000,303,11072625,-795,0,1761867831,15139.270948960002,176.45586603000265,50727.970256160006 2025-10-30,23:43:53.000,303,11072581,-795,0,1761867832,15139.244003719992,176.37127647000307,50727.900384960005 2025-10-30,23:43:54.000,303,11072556,-795,0,1761867833,15139.196849549997,176.3642273400037,50727.89339784001 2025-10-30,23:43:55.000,303,11072607,-795,0,1761867834,15139.169904310002,176.27963778000412,50727.9143592 2025-10-30,23:43:56.000,303,11072543,-795,0,1761867835,15139.196849549997,176.20914648000326,50727.92833344 2025-10-30,23:43:57.000,303,11072585,-795,0,1761867836,15139.196849549997,176.18094995999854,50727.93532056 2025-10-30,23:43:58.000,303,11072598,-795,0,1761867837,15139.318103129997,176.0893112699996,50727.998204640004 2025-10-30,23:43:59.000,303,11072507,-795,0,1761867838,15139.412411470003,176.00472171,50728.08205008 2025-10-30,23:44:00.000,303,11072517,-795,0,1761867839,15139.506719809993,175.94832866999786,50728.00519176 2025-10-30,23:44:01.000,303,11072553,-795,0,1761867840,15139.654918629989,175.86373910999828,50728.01217888001 2025-10-30,23:44:02.000,303,11072581,-795,0,1761867841,15139.83679899999,175.72980564000318,50727.998204640004 2025-10-30,23:44:03.000,303,11072642,-795,0,1761867842,15139.991734129995,175.70160911999847,50727.96326904001 2025-10-30,23:44:04.000,303,11072644,-795,0,1761867843,15140.20729605,175.60997042999952,50727.86544936 2025-10-30,23:44:05.000,303,11072626,-795,0,1761867844,15140.288131770001,175.5958721700008,50727.8794236 2025-10-30,23:44:06.000,303,11072605,-795,0,1761867845,15140.510430000002,175.50423348000186,50727.8794236 2025-10-30,23:44:07.000,303,11072497,-795,0,1761867846,15140.645156199993,175.58177391000208,50727.949294800004 2025-10-30,23:44:08.000,303,11072596,-795,0,1761867847,15140.786618709993,175.55357739000465,50727.88641072 2025-10-30,23:44:09.000,303,11072546,-795,0,1761867848,15140.840509189999,175.57472478000273,50727.93532056 2025-10-30,23:44:10.000,303,11072607,-795,0,1761867849,15140.928081219994,175.68751085999975,50727.92833344 2025-10-30,23:44:11.000,303,11072607,-795,0,1761867850,15141.00218063,175.72980564000318,50727.95628192 2025-10-30,23:44:12.000,303,11072534,-795,0,1761867851,15141.049334799995,175.6945599899991,50727.89339784001 2025-10-30,23:44:13.000,303,11072593,-795,0,1761867852,15141.089752659995,175.70160911999847,50727.95628192 2025-10-30,23:44:14.000,303,11072668,-795,0,1761867853,15141.109961589995,175.67341260000103,50727.900384960005 2025-10-30,23:44:15.000,303,11072579,-795,0,1761867854,15141.130170519995,175.63816695000423,50727.949294800004 2025-10-30,23:44:16.000,303,11072594,-795,0,1761867855,15141.10322528,175.51833174000058,50727.92833344 2025-10-30,23:44:17.000,303,11072608,-795,0,1761867856,15141.09648896999,175.42669305000163,50727.9143592 2025-10-30,23:44:18.000,303,11072570,-795,0,1761867857,15141.12343421,175.27161219000118,50727.998204640004 2025-10-30,23:44:19.000,303,11072552,-795,0,1761867858,15141.07628003999,175.13062958999944,50728.137947040006 2025-10-30,23:44:20.000,303,11072474,-795,0,1761867859,15141.06280742,174.8909591699994,50728.20781824001 2025-10-30,23:44:21.000,303,11072580,-795,0,1761867860,15140.988708009994,174.6935835300028,50728.15192128 2025-10-30,23:44:22.000,303,11072690,-795,0,1761867861,15140.928081219994,174.46801137000148,50728.14493416 2025-10-30,23:44:23.000,303,11072674,-795,0,1761867862,15140.874190739989,174.24243921000016,50728.24275384 2025-10-30,23:44:24.000,303,11072576,-795,0,1761867863,15140.907872289994,174.10850573999778,50728.21480536 2025-10-30,23:44:25.000,303,11072595,-795,0,1761867864,15140.887663359994,174.00276879000012,50728.22877960001 2025-10-30,23:44:26.000,303,11072584,-795,0,1761867865,15141.00218063,173.87588445000438,50728.27070232 2025-10-30,23:44:27.000,303,11072577,-795,0,1761867866,15141.049334799995,173.81949141000223,50728.31961216 2025-10-30,23:44:28.000,303,11072507,-795,0,1761867867,15141.184061,173.79834402000415,50728.21480536 2025-10-30,23:44:29.000,303,11072539,-795,0,1761867868,15141.28510565,173.83358967000095,50728.15192128 2025-10-30,23:44:30.000,303,11072519,-795,0,1761867869,15141.440040779991,173.83358967000095,50728.235766720005 2025-10-30,23:44:31.000,303,11072573,-795,0,1761867870,15141.642130079992,173.84768792999967,50728.17986976001 2025-10-30,23:44:32.000,303,11072535,-795,0,1761867871,15141.783592589993,173.81244228000287,50728.21480536 2025-10-30,23:44:33.000,303,11072577,-795,0,1761867872,15141.931791409988,173.81244228000287,50728.15192128 2025-10-30,23:44:34.000,303,11072616,-795,0,1761867873,15142.059781299999,173.81949141000223,50728.20083112 2025-10-30,23:44:35.000,303,11072619,-795,0,1761867874,15142.100199159999,173.74900011000136,50728.186856880006 2025-10-30,23:44:36.000,303,11072540,-795,0,1761867875,15142.181034879999,173.69965619999857,50728.165895520004 2025-10-30,23:44:37.000,303,11072581,-795,0,1761867876,15142.187771189994,173.63621403000434,50728.27768944001 2025-10-30,23:44:38.000,303,11072618,-795,0,1761867877,15142.19450749999,173.5586736000041,50728.29166368 2025-10-30,23:44:39.000,303,11072579,-795,0,1761867878,15142.21471642999,173.4811331700039,50728.24275384 2025-10-30,23:44:40.000,303,11072559,-795,0,1761867879,15142.140617019999,173.42474013000174,50728.27768944001 2025-10-30,23:44:41.000,303,11072644,-795,0,1761867880,15142.15408963999,173.3824453499983,50728.354547760006 2025-10-30,23:44:42.000,303,11072574,-795,0,1761867881,15142.079990229999,173.3965436100043,50728.34057352 2025-10-30,23:44:43.000,303,11072591,-795,0,1761867882,15142.093462849989,173.50228056000196,50728.44538032001 2025-10-30,23:44:44.000,303,11072580,-795,0,1761867883,15142.106935469994,173.5939192500009,50728.37550912001 2025-10-30,23:44:45.000,303,11072593,-795,0,1761867884,15142.113671779989,173.67145968000113,50728.522238640006 2025-10-30,23:44:46.000,303,11072647,-795,0,1761867885,15142.17429856999,173.77014749999944,50728.571148480005 2025-10-30,23:44:47.000,303,11072546,-795,0,1761867886,15142.19450749999,173.86883531999774,50728.46634168001 2025-10-30,23:44:48.000,303,11072500,-795,0,1761867887,15142.228189049994,173.9534248800046,50728.39647048001 2025-10-30,23:44:49.000,303,11072632,-795,0,1761867888,15142.30228846,173.97457227000268,50728.38948336 2025-10-30,23:44:50.000,303,11072609,-795,0,1761867889,15142.369651559995,173.98162140000204,50728.37550912001 2025-10-30,23:44:51.000,303,11072613,-795,0,1761867890,15142.40333311,173.96752314000332,50728.39647048001 2025-10-30,23:44:52.000,303,11072622,-795,0,1761867891,15142.450487279995,173.8899827100031,50728.41743184 2025-10-30,23:44:53.000,303,11072585,-795,0,1761867892,15142.43701465999,173.8406388000003,50728.48031592 2025-10-30,23:44:54.000,303,11072561,-795,0,1761867893,15142.43701465999,173.72080359000392,50728.58512272 2025-10-30,23:44:55.000,303,11072463,-795,0,1761867894,15142.47743251999,173.67145968000113,50728.60608408 2025-10-30,23:44:56.000,303,11072551,-795,0,1761867895,15142.35617893999,173.6291648999977,50728.56416136001 2025-10-30,23:44:57.000,303,11072514,-795,0,1761867896,15142.31576107999,173.56572273000347,50728.61307120001 2025-10-30,23:44:58.000,303,11072601,-795,0,1761867897,15142.31576107999,173.47408404000453,50728.60608408 2025-10-30,23:44:59.000,303,11072616,-795,0,1761867898,15142.30228846,173.4811331700039,50728.71089088001 2025-10-30,23:45:00.000,303,11072611,-795,0,1761867899,15142.28207953,173.5798209900022,50728.689929520006 2025-10-30,23:45:01.000,303,11072512,-795,0,1761867900,15142.2618706,173.60801750999963,50728.59210984001 2025-10-30,23:45:02.000,303,11072585,-795,0,1761867901,15142.19450749999,173.60801750999963,50728.66198104001 2025-10-30,23:45:03.000,303,11072551,-795,0,1761867902,15142.22145274,173.68555793999985,50728.641019680006 2025-10-30,23:45:04.000,303,11072578,-795,0,1761867903,15142.22145274,173.6926070699992,50728.63403256001 2025-10-30,23:45:05.000,303,11072604,-795,0,1761867904,15142.28207953,173.77014749999944,50728.66198104001 2025-10-30,23:45:06.000,303,11072600,-795,0,1761867905,15142.29555214999,173.7912948900048,50728.70390376 2025-10-30,23:45:07.000,303,11072584,-795,0,1761867906,15142.35617893999,173.85473705999902,50728.71089088001 2025-10-30,23:45:08.000,303,11072603,-795,0,1761867907,15142.38312418,173.94637574999797,50728.65499392 2025-10-30,23:45:09.000,303,11072581,-795,0,1761867908,15142.37638786999,173.89703184000246,50728.71089088001 2025-10-30,23:45:10.000,303,11072582,-795,0,1761867909,15142.49764144999,173.87588445000438,50728.641019680006 2025-10-30,23:45:11.000,303,11072544,-795,0,1761867910,15142.490905139995,173.96047401000396,50728.71089088001 2025-10-30,23:45:12.000,303,11072559,-795,0,1761867911,15142.551531929996,173.96752314000332,50728.717878 2025-10-30,23:45:13.000,303,11072583,-795,0,1761867912,15142.49764144999,174.04506357000355,50728.69691664 2025-10-30,23:45:14.000,303,11072628,-795,0,1761867913,15142.578477169991,173.9393266199986,50728.77377496 2025-10-30,23:45:15.000,303,11072599,-795,0,1761867914,15142.53805930999,173.94637574999797,50728.87159464 2025-10-30,23:45:16.000,303,11072600,-755,0,1761867915,15142.578477169991,174.03096531000483,50728.74582648 2025-10-30,23:45:17.000,303,11072583,-795,0,1761867916,15142.598686099991,174.03096531000483,50728.77377496 2025-10-30,23:45:18.000,303,11072608,-795,0,1761867917,15142.618895029991,174.00276879000012,50728.81569768 2025-10-30,23:45:19.000,303,11072616,-795,0,1761867918,15142.632367649996,173.9886705300014,50728.82967192001 2025-10-30,23:45:20.000,303,11072538,-795,0,1761867919,15142.666049200001,173.9534248800046,50728.892556 2025-10-30,23:45:21.000,303,11072588,-795,0,1761867920,15142.713203369996,173.9252283599999,50728.836659040004 2025-10-30,23:45:22.000,303,11072556,-795,0,1761867921,15142.713203369996,173.86883531999774,50728.8226848 2025-10-30,23:45:23.000,303,11072600,-795,0,1761867922,15142.733412299996,173.84768792999967,50728.89954312001 2025-10-30,23:45:24.000,303,11072549,-795,0,1761867923,15142.760357539992,173.8053931500035,50728.906530240005 2025-10-30,23:45:25.000,303,11072593,-795,0,1761867924,15142.753621229996,173.72785272000328,50728.955440080004 2025-10-30,23:45:26.000,303,11072586,-795,0,1761867925,15142.733412299996,173.6291648999977,50728.93447872 2025-10-30,23:45:27.000,303,11072647,-795,0,1761867926,15142.686258130001,173.56572273000347,50728.94845296001 2025-10-30,23:45:28.000,303,11072580,-795,0,1761867927,15142.652576579996,173.54457533999812,50729.01133704 2025-10-30,23:45:29.000,303,11072660,-795,0,1761867928,15142.612158719996,173.45998577999853,50728.93447872 2025-10-30,23:45:30.000,303,11072591,-795,0,1761867929,15142.645840270001,173.45293664999917,50729.074221120005 2025-10-30,23:45:31.000,303,11072697,-795,0,1761867930,15142.612158719996,173.4811331700039,50729.074221120005 2025-10-30,23:45:32.000,303,11072569,-795,0,1761867931,15142.60542241,173.58687012000155,50729.01133704 2025-10-30,23:45:33.000,303,11072578,-795,0,1761867932,15142.666049200001,173.70670532999793,50729.0322984 2025-10-30,23:45:34.000,303,11072571,-795,0,1761867933,15142.713203369996,173.75604924000072,50729.074221120005 2025-10-30,23:45:35.000,303,11072641,-795,0,1761867934,15142.746884920001,173.96047401000396,50729.06723400001 2025-10-30,23:45:36.000,303,11072610,-795,0,1761867935,15142.814248019997,174.12260400000378,50728.99037568 2025-10-30,23:45:37.000,303,11072527,-795,0,1761867936,15142.874874809997,174.200144430004,50728.98338856 2025-10-30,23:45:38.000,303,11072643,-795,0,1761867937,15142.948974220002,174.31997964000038,50729.03928552 2025-10-30,23:45:39.000,303,11072508,-795,0,1761867938,15142.962446839992,174.3975200700006,50729.004349920004 2025-10-30,23:45:40.000,303,11072660,-795,0,1761867939,15143.009601010002,174.4468639800034,50728.94845296001 2025-10-30,23:45:41.000,303,11072555,-795,0,1761867940,15142.969183150002,174.45391311000276,50729.04627264001 2025-10-30,23:45:42.000,303,11072626,-795,0,1761867941,15142.895083739997,174.46801137000148,50729.025311280006 2025-10-30,23:45:43.000,303,11072594,-795,0,1761867942,15142.854665879997,174.48915875999955,50729.09518248001 2025-10-30,23:45:44.000,303,11072610,-795,0,1761867943,15142.679521819991,174.41161832999933,50729.0322984 2025-10-30,23:45:45.000,303,11072522,-795,0,1761867944,15142.52458669,174.35522529000446,50729.13011808 2025-10-30,23:45:46.000,303,11072426,-795,0,1761867945,15142.32249739,174.3340778999991,50729.15107944 2025-10-30,23:45:47.000,303,11072629,-795,0,1761867946,15142.140617019999,174.2988322500023,50729.21396352001 2025-10-30,23:45:48.000,303,11072643,-795,0,1761867947,15141.931791409988,174.29178312000295,50729.2069764 2025-10-30,23:45:49.000,303,11072575,-795,0,1761867948,15141.803801519993,174.36932355000317,50729.26986048 2025-10-30,23:45:50.000,303,11072607,-795,0,1761867949,15141.655602699997,174.4821096300002,50729.2768476 2025-10-30,23:45:51.000,303,11072540,-795,0,1761867950,15141.507403880001,174.5455518000017,50729.40261576001 2025-10-30,23:45:52.000,303,11072494,-795,0,1761867951,15141.419831849991,174.7570257000043,50729.30479608001 2025-10-30,23:45:53.000,303,11072556,-795,0,1761867952,15141.34573244,174.8768609100007,50729.38165440001 2025-10-30,23:45:54.000,303,11072576,-795,0,1761867953,15141.29857826999,174.98259785999835,50729.38165440001 2025-10-30,23:45:55.000,303,11072604,-795,0,1761867954,15141.23795147999,174.975548729999,50729.42357712 2025-10-30,23:45:56.000,303,11072667,-795,0,1761867955,15141.22447886,175.06718741999794,50729.38165440001 2025-10-30,23:45:57.000,303,11072550,-795,0,1761867956,15141.17732468999,175.03194177000114,50729.40261576001 2025-10-30,23:45:58.000,303,11072533,-795,0,1761867957,15141.15711575999,174.9403030800022,50729.528383920006 2025-10-30,23:45:59.000,303,11072586,-795,0,1761867958,15141.130170519995,175.01784351000242,50729.51440968 2025-10-30,23:46:00.000,303,11072625,-795,0,1761867959,15141.03586217999,174.89800829999876,50729.44453848 2025-10-30,23:46:01.000,303,11072553,-795,0,1761867960,15141.01565324999,174.84866439000325,50729.61222936 2025-10-30,23:46:02.000,303,11072543,-795,0,1761867961,15140.847245499994,174.83456613000453,50729.44453848 2025-10-30,23:46:03.000,303,11072519,-795,0,1761867962,15140.786618709993,174.86981178000133,50729.54934528001 2025-10-30,23:46:04.000,303,11072649,-795,0,1761867963,15140.678837749998,174.8909591699994,50729.626203600004 2025-10-30,23:46:05.000,303,11072581,-795,0,1761867964,15140.490221070002,174.91210656000476,50729.5563324 2025-10-30,23:46:06.000,303,11072513,-795,0,1761867965,15140.395912729997,175.0389909000005,50729.59825512001 2025-10-30,23:46:07.000,303,11072600,-795,0,1761867966,15140.274659149996,175.20817001999967,50729.626203600004 2025-10-30,23:46:08.000,303,11072552,-795,0,1761867967,15140.153405569996,175.42669305000163,50729.73799752001 2025-10-30,23:46:09.000,303,11072652,-795,0,1761867968,15139.991734129995,175.60997042999952,50729.71004904 2025-10-30,23:46:10.000,303,11072678,-795,0,1761867969,15139.97826150999,175.9271812799998,50729.77992024 2025-10-30,23:46:11.000,303,11072589,-795,0,1761867970,15139.88395317,176.15980257000047,50729.82184296 2025-10-30,23:46:12.000,303,11072617,-795,0,1761867971,15139.78290852,176.30783430000156,50729.76594600001 2025-10-30,23:46:13.000,303,11072545,-795,0,1761867972,15139.73575434999,176.50520993999817,50729.863765680006 2025-10-30,23:46:14.000,303,11072638,-795,0,1761867973,15139.641446009999,176.6461925399999,50729.793894480004 2025-10-30,23:46:15.000,303,11072670,-795,0,1761867974,15139.526928739993,176.66029079999862,50729.82184296 2025-10-30,23:46:16.000,303,11072581,-795,0,1761867975,15139.446093019993,176.75192949000484,50729.72402328 2025-10-30,23:46:17.000,303,11072545,-795,0,1761867976,15139.405675159993,176.68143819000397,50729.71703616001 2025-10-30,23:46:18.000,303,11072497,-795,0,1761867977,15139.338312059997,176.61799602000247,50729.744984640005 2025-10-30,23:46:19.000,303,11072578,-795,0,1761867978,15139.257476339997,176.5122590700048,50729.75197176 2025-10-30,23:46:20.000,303,11072486,-795,0,1761867979,15139.203585859992,176.40652211999986,50729.793894480004 2025-10-30,23:46:21.000,303,11072511,-795,0,1761867980,15139.142959069992,176.3007851700022,50729.75197176 2025-10-30,23:46:22.000,303,11072591,-795,0,1761867981,15139.048650730001,176.21619561000261,50729.75197176 2025-10-30,23:46:23.000,303,11072576,-795,0,1761867982,15139.068859660001,176.1527534400011,50729.80786872001 2025-10-30,23:46:24.000,303,11072570,-795,0,1761867983,15139.068859660001,176.11045865999768,50729.75895888 2025-10-30,23:46:25.000,303,11072581,-795,0,1761867984,15139.075595969996,176.18094995999854,50729.93363688001 2025-10-30,23:46:26.000,303,11072475,-795,0,1761867985,15139.062123349991,176.2514412599994,50729.78690736001 2025-10-30,23:46:27.000,303,11072583,-795,0,1761867986,15139.149695380002,176.3642273400037,50729.76594600001 2025-10-30,23:46:28.000,303,11072589,-795,0,1761867987,15139.264212649992,176.462915160002,50729.63319072 2025-10-30,23:46:29.000,303,11072558,-795,0,1761867988,15139.392202540002,176.57570123999903,50729.61222936 2025-10-30,23:46:30.000,303,11072668,-795,0,1761867989,15139.499983499998,176.68143819000397,50729.647164960006 2025-10-30,23:46:31.000,303,11072553,-795,0,1761867990,15139.587555529994,176.8294699199978,50729.59825512001 2025-10-30,23:46:32.000,303,11072548,-795,0,1761867991,15139.627973389994,176.98455077999824,50729.45152560001 2025-10-30,23:46:33.000,303,11072551,-795,0,1761867992,15139.71554541999,177.07618947000446,50729.50043544001 2025-10-30,23:46:34.000,303,11072572,-795,0,1761867993,15139.78290852,177.1396316399987,50729.458512720004 2025-10-30,23:46:35.000,303,11072621,-795,0,1761867994,15139.84353531,177.22422119999828,50729.51440968 2025-10-30,23:46:36.000,303,11072616,-795,0,1761867995,15139.890689479995,177.34405641000194,50729.56331952 2025-10-30,23:46:37.000,303,11072610,-795,0,1761867996,15139.850271619995,177.4004494500041,50729.51440968 2025-10-30,23:46:38.000,303,11072589,-795,0,1761867997,15139.80311745,177.44274423000024,50729.58428088 2025-10-30,23:46:39.000,303,11072597,-795,0,1761867998,15139.73575434999,177.54143204999855,50729.577293760005 2025-10-30,23:46:40.000,303,11072575,-795,0,1761867999,15139.648182319994,177.6471690000035,50729.61921648001 2025-10-30,23:46:41.000,303,11072518,-795,0,1761868000,15139.634709699989,177.73880769000243,50729.61222936 2025-10-30,23:46:42.000,303,11072665,-795,0,1761868001,15139.452829329988,177.8727411600048,50729.49344832 2025-10-30,23:46:43.000,303,11072516,-795,0,1761868002,15139.311366820002,177.9573307200044,50729.591268 2025-10-30,23:46:44.000,303,11072617,-795,0,1761868003,15139.237267409997,178.04896941000334,50729.56331952 2025-10-30,23:46:45.000,303,11072568,-795,0,1761868004,15139.122750139992,178.19700114000443,50729.577293760005 2025-10-30,23:46:46.000,303,11072539,-795,0,1761868005,15139.008232870001,178.3379837399989,50729.60524224 2025-10-30,23:46:47.000,303,11072491,-795,0,1761868006,15138.88697929,178.35913113000424,50729.626203600004 2025-10-30,23:46:48.000,303,11072530,-795,0,1761868007,15138.74551678,178.4014259100004,50729.72402328 2025-10-30,23:46:49.000,303,11072621,-795,0,1761868008,15138.64447213,178.44372069000383,50729.71703616001 2025-10-30,23:46:50.000,303,11072538,-795,0,1761868009,15138.489536999994,178.4507698200032,50729.591268 2025-10-30,23:46:51.000,303,11072668,-795,0,1761868010,15138.455855449989,178.38732765000168,50729.675113440004 2025-10-30,23:46:52.000,303,11072647,-795,0,1761868011,15138.354810799989,178.35913113000424,50729.744984640005 2025-10-30,23:46:53.000,303,11072576,-795,0,1761868012,15138.267238769993,178.37322939000296,50729.68908768001 2025-10-30,23:46:54.000,303,11072508,-795,0,1761868013,15138.186403049993,178.35913113000424,50729.71703616001 2025-10-30,23:46:55.000,303,11072576,-795,0,1761868014,15138.139248879997,178.32388548000017,50729.75197176 2025-10-30,23:46:56.000,303,11072541,-795,0,1761868015,15138.098831019997,178.45781895000255,50729.71703616001 2025-10-30,23:46:57.000,303,11072583,-795,0,1761868016,15138.105567329992,178.43667156000447,50729.68210056 2025-10-30,23:46:58.000,303,11072573,-715,0,1761868017,15138.085358399992,178.47896634000062,50729.65415208 2025-10-30,23:46:59.000,303,11072629,-795,0,1761868018,15138.065149469992,178.5847032899983,50729.675113440004 2025-10-30,23:47:00.000,303,11072520,-795,0,1761868019,15138.112303640002,178.66224371999851,50729.78690736001 2025-10-30,23:47:01.000,303,11072539,-795,0,1761868020,15138.119039949997,178.7468332799981,50729.72402328 2025-10-30,23:47:02.000,303,11072609,-795,0,1761868021,15138.119039949997,178.95125805000134,50729.626203600004 2025-10-30,23:47:03.000,303,11072483,-795,0,1761868022,15138.065149469992,179.0076510900035,50729.6611392 2025-10-30,23:47:04.000,303,11072599,-795,0,1761868023,15138.071885780002,179.09224065000308,50729.6611392 2025-10-30,23:47:05.000,303,11072531,-795,0,1761868024,15138.024731609992,179.19797760000074,50729.71004904 2025-10-30,23:47:06.000,303,11072550,-795,0,1761868025,15137.937159579997,179.28961628999969,50729.72402328 2025-10-30,23:47:07.000,303,11072595,-795,0,1761868026,15137.856323859996,179.36010759000055,50729.63319072 2025-10-30,23:47:08.000,303,11072589,-795,0,1761868027,15137.788960760001,179.5645323600038,50729.73799752001 2025-10-30,23:47:09.000,303,11072534,-795,0,1761868028,15137.70138872999,179.67026931000146,50729.71703616001 2025-10-30,23:47:10.000,303,11072617,-795,0,1761868029,15137.5464536,179.80420278000383,50729.66812632001 2025-10-30,23:47:11.000,303,11072557,-795,0,1761868030,15137.46561788,179.91698886000086,50729.77992024 2025-10-30,23:47:12.000,303,11072486,-795,0,1761868031,15137.351100609994,180.0368240700045,50729.75895888 2025-10-30,23:47:13.000,303,11072528,-795,0,1761868032,15137.243319649999,180.11436450000474,50729.68908768001 2025-10-30,23:47:14.000,303,11072564,-795,0,1761868033,15137.041230349998,180.24124884000048,50729.744984640005 2025-10-30,23:47:15.000,303,11072489,-795,0,1761868034,15136.960394629998,180.37518231000286,50729.76594600001 2025-10-30,23:47:16.000,303,11072554,-795,0,1761868035,15136.926713079993,180.47387013000116,50729.77293312 2025-10-30,23:47:17.000,303,11072560,-795,0,1761868036,15136.845877359992,180.6289509900016,50729.78690736001 2025-10-30,23:47:18.000,303,11072510,-795,0,1761868037,15136.704414849992,180.75583533000463,50729.76594600001 2025-10-30,23:47:19.000,303,11072514,-795,0,1761868038,15136.623579129991,180.875670540001,50729.75197176 2025-10-30,23:47:20.000,303,11072565,-795,0,1761868039,15136.576424959996,180.9250144500038,50729.744984640005 2025-10-30,23:47:21.000,303,11072579,-795,0,1761868040,15136.50906186,181.0096040100034,50729.63319072 2025-10-30,23:47:22.000,303,11072564,-795,0,1761868041,15136.40128089999,181.06599704999826,50729.61222936 2025-10-30,23:47:23.000,303,11072476,-795,0,1761868042,15136.34739042,181.20697965,50729.83581720001 2025-10-30,23:47:24.000,303,11072491,-795,0,1761868043,15136.273291009995,181.27747095000086,50729.912675520005 2025-10-30,23:47:25.000,303,11072614,-795,0,1761868044,15136.152037429994,181.36206051000045,50729.78690736001 2025-10-30,23:47:26.000,303,11072527,-795,0,1761868045,15136.091410639994,181.4184535500026,50729.793894480004 2025-10-30,23:47:27.000,303,11072515,-795,0,1761868046,15136.037520159989,181.47484659000474,50729.76594600001 2025-10-30,23:47:28.000,303,11072587,-795,0,1761868047,15135.970157059994,181.665173100002,50729.793894480004 2025-10-30,23:47:29.000,303,11072647,-795,0,1761868048,15135.882585029998,181.75681179000094,50729.77293312 2025-10-30,23:47:30.000,303,11072595,-795,0,1761868049,15135.862376099998,181.84845047999988,50729.71703616001 2025-10-30,23:47:31.000,303,11072599,-795,0,1761868050,15135.835430859988,181.96828569000354,50729.7310104 2025-10-30,23:47:32.000,303,11072505,-795,0,1761868051,15135.862376099998,182.0387769900044,50729.54934528001 2025-10-30,23:47:33.000,303,11072563,-795,0,1761868052,15135.875848719988,182.20090698000422,50729.68210056 2025-10-30,23:47:34.000,303,11072642,-795,0,1761868053,15135.842167169998,182.24320176000037,50729.696074800006 2025-10-30,23:47:35.000,303,11072561,-795,0,1761868054,15135.801749309998,182.22910350000166,50729.64017784001 2025-10-30,23:47:36.000,303,11072590,-795,0,1761868055,15135.808485619993,182.25025088999973,50729.68908768001 2025-10-30,23:47:37.000,303,11072520,-795,0,1761868056,15135.842167169998,182.35598784000467,50729.65415208 2025-10-30,23:47:38.000,303,11072573,-795,0,1761868057,15135.714177280002,182.37713523000275,50729.60524224 2025-10-30,23:47:39.000,303,11072512,-795,0,1761868058,15135.741122519998,182.42647913999826,50729.528383920006 2025-10-30,23:47:40.000,303,11072608,-795,0,1761868059,15135.700704659997,182.53926522000256,50729.60524224 2025-10-30,23:47:41.000,303,11072531,-795,0,1761868060,15135.646814179992,182.69434608000302,50729.528383920006 2025-10-30,23:47:42.000,303,11072594,-795,0,1761868061,15135.599660009997,182.72254260000045,50729.39562864 2025-10-30,23:47:43.000,303,11072527,-795,0,1761868062,15135.667023109992,182.91991824000434,50729.409602880005 2025-10-30,23:47:44.000,303,11072599,-795,0,1761868063,15135.646814179992,183.11024475000158,50729.37466728 2025-10-30,23:47:45.000,303,11072519,-795,0,1761868064,15135.700704659997,183.26532561000204,50729.2768476 2025-10-30,23:47:46.000,303,11072500,-795,0,1761868065,15135.808485619993,183.42745560000185,50729.3467188 2025-10-30,23:47:47.000,303,11072501,-795,0,1761868066,15135.869112409993,183.46270124999864,50729.33274456001 2025-10-30,23:47:48.000,303,11072634,-715,0,1761868067,15135.936475509989,183.5331925499995,50729.241912000005 2025-10-30,23:47:49.000,303,11072596,-795,0,1761868068,15135.929739199993,183.6459786300038,50729.2768476 2025-10-30,23:47:50.000,303,11072518,-795,0,1761868069,15135.997102299989,183.62483123999846,50729.26986048 2025-10-30,23:47:51.000,303,11072529,-795,0,1761868070,15136.024047539999,183.6459786300038,50729.26287336001 2025-10-30,23:47:52.000,303,11072542,-795,0,1761868071,15135.956684439989,183.5331925499995,50729.13011808 2025-10-30,23:47:53.000,303,11072574,-795,0,1761868072,15135.970157059994,183.4204064700025,50729.25588624 2025-10-30,23:47:54.000,303,11072551,-795,0,1761868073,15135.956684439989,183.25122735000332,50729.24889912 2025-10-30,23:47:55.000,303,11072575,-795,0,1761868074,15135.943211819998,183.18073605000245,50729.26287336001 2025-10-30,23:47:56.000,303,11072511,-795,0,1761868075,15135.896057649989,183.11024475000158,50729.25588624 2025-10-30,23:47:57.000,303,11072490,-795,0,1761868076,15135.835430859988,183.04680258000008,50729.2768476 2025-10-30,23:47:58.000,303,11072617,-795,0,1761868077,15135.761331449998,183.0609008399988,50729.193002160006 2025-10-30,23:47:59.000,303,11072526,-795,0,1761868078,15135.781540379998,183.1243430100003,50729.31877032 2025-10-30,23:48:00.000,303,11072582,-795,0,1761868079,15135.842167169998,183.13844126999902,50729.19998928 2025-10-30,23:48:01.000,303,11072521,-755,0,1761868080,15135.882585029998,183.23007995999797,50729.22793776 2025-10-30,23:48:02.000,303,11072576,-795,0,1761868081,15135.889321339993,183.2723747400014,50729.123130960004 2025-10-30,23:48:03.000,303,11072551,-795,0,1761868082,15135.997102299989,183.3992590800044,50729.08819536 2025-10-30,23:48:04.000,303,11072525,-795,0,1761868083,15136.11835587999,183.41335734000313,50729.1021696 2025-10-30,23:48:05.000,303,11072607,-795,0,1761868084,15136.15877373999,183.51204516000143,50729.13011808 2025-10-30,23:48:06.000,303,11072532,-795,0,1761868085,15136.232873149995,183.5190942900008,50729.01133704 2025-10-30,23:48:07.000,303,11072594,-795,0,1761868086,15136.25981838999,183.55433994000487,50729.03928552 2025-10-30,23:48:08.000,303,11072552,-795,0,1761868087,15136.293499939995,183.54729080999823,50729.074221120005 2025-10-30,23:48:09.000,303,11072571,-795,0,1761868088,15136.313708869995,183.54729080999823,50729.04627264001 2025-10-30,23:48:10.000,303,11072553,-795,0,1761868089,15136.25981838999,183.42745560000185,50728.94146584 2025-10-30,23:48:11.000,303,11072505,-795,0,1761868090,15136.22613684,183.49089777000336,50729.04627264001 2025-10-30,23:48:12.000,303,11072584,-795,0,1761868091,15136.152037429994,183.47679951000464,50729.025311280006 2025-10-30,23:48:13.000,303,11072507,-795,0,1761868092,15136.15877373999,183.51204516000143,50728.976401440006 2025-10-30,23:48:14.000,303,11072547,-795,0,1761868093,15136.09814694999,183.49089777000336,50728.9624272 2025-10-30,23:48:15.000,303,11072597,-795,0,1761868094,15136.131828499994,183.59663472000102,50729.08120824 2025-10-30,23:48:16.000,303,11072576,-795,0,1761868095,15136.12509219,183.6671260200019,50729.03928552 2025-10-30,23:48:17.000,303,11072563,-795,0,1761868096,15136.15877373999,183.77286296999955,50729.10915672 2025-10-30,23:48:18.000,303,11072580,-795,0,1761868097,15136.192455289995,183.7799120999989,50728.98338856 2025-10-30,23:48:19.000,303,11072545,-795,0,1761868098,15136.22613684,183.83630514000106,50728.93447872 2025-10-30,23:48:20.000,303,11072648,-795,0,1761868099,15136.28002731999,183.96318948000408,50729.01832416001 2025-10-30,23:48:21.000,303,11072601,-795,0,1761868100,15136.32044517999,184.03368077999767,50728.9624272 2025-10-30,23:48:22.000,303,11072633,-795,0,1761868101,15136.333917799995,184.0407299100043,50728.94845296001 2025-10-30,23:48:23.000,303,11072598,-795,0,1761868102,15136.374335659995,184.01958251999895,50728.976401440006 2025-10-30,23:48:24.000,303,11072558,-795,0,1761868103,15136.38780828,184.06187730000238,50729.025311280006 2025-10-30,23:48:25.000,303,11072590,-795,0,1761868104,15136.36086303999,183.99843513000087,50728.99736280001 2025-10-30,23:48:26.000,303,11072507,-795,0,1761868105,15136.192455289995,183.8926981800032,50728.99736280001 2025-10-30,23:48:27.000,303,11072556,-795,0,1761868106,15136.18571898,183.87155078999785,50728.976401440006 2025-10-30,23:48:28.000,303,11072532,-795,0,1761868107,15136.16551005,183.8645016599985,50728.93447872 2025-10-30,23:48:29.000,303,11072596,-795,0,1761868108,15136.071201709994,183.78696122999827,50728.857620400006 2025-10-30,23:48:30.000,303,11072548,-795,0,1761868109,15135.956684439989,183.7940103600049,50728.857620400006 2025-10-30,23:48:31.000,303,11072475,-795,0,1761868110,15135.929739199993,183.78696122999827,50728.89954312001 2025-10-30,23:48:32.000,303,11072612,-795,0,1761868111,15135.821958239998,183.82220688000234,50728.89954312001 2025-10-30,23:48:33.000,303,11072647,-795,0,1761868112,15135.768067759993,183.77286296999955,50729.0322984 2025-10-30,23:48:34.000,303,11072552,-795,0,1761868113,15135.768067759993,183.8292560100017,50728.93447872 2025-10-30,23:48:35.000,303,11072497,-795,0,1761868114,15135.720913589998,183.78696122999827,50728.89954312001 2025-10-30,23:48:36.000,303,11072536,-795,0,1761868115,15135.768067759993,183.82220688000234,50728.92050448 2025-10-30,23:48:37.000,303,11072561,-795,0,1761868116,15135.808485619993,183.80105949000426,50729.025311280006 2025-10-30,23:48:38.000,303,11072597,-795,0,1761868117,15135.889321339993,183.85745252999914,50728.955440080004 2025-10-30,23:48:39.000,303,11072474,-795,0,1761868118,15135.916266579989,183.89974731000257,50728.955440080004 2025-10-30,23:48:40.000,303,11072592,-795,0,1761868119,15135.963420749998,183.8926981800032,50728.836659040004 2025-10-30,23:48:41.000,303,11072530,-795,0,1761868120,15136.044256469999,183.8785999200045,50728.8226848 2025-10-30,23:48:42.000,303,11072496,-795,0,1761868121,15136.064465399999,183.85040339999978,50728.91351736 2025-10-30,23:48:43.000,303,11072472,-795,0,1761868122,15136.12509219,183.8645016599985,50728.86460752 2025-10-30,23:48:44.000,303,11072545,-795,0,1761868123,15136.13856480999,183.8645016599985,50728.94146584 2025-10-30,23:48:45.000,303,11072552,-795,0,1761868124,15136.18571898,183.81515775000298,50728.89954312001 2025-10-30,23:48:46.000,303,11072549,-795,0,1761868125,15136.23960945999,183.81515775000298,50728.906530240005 2025-10-30,23:48:47.000,303,11072574,-795,0,1761868126,15136.23960945999,183.78696122999827,50728.94845296001 2025-10-30,23:48:48.000,303,11072497,-795,0,1761868127,15136.131828499994,183.7305681900034,50728.892556 2025-10-30,23:48:49.000,303,11072588,-795,0,1761868128,15136.20592791,183.77286296999955,50728.87159464 2025-10-30,23:48:50.000,303,11072529,-795,0,1761868129,15136.21940052999,183.7305681900034,50728.84364616 2025-10-30,23:48:51.000,303,11072591,-795,0,1761868130,15136.20592791,183.7658138400002,50728.94845296001 2025-10-30,23:48:52.000,303,11072597,-795,0,1761868131,15136.18571898,183.7658138400002,50728.88556888 2025-10-30,23:48:53.000,303,11072588,-795,0,1761868132,15136.17898266999,183.84335427000042,50728.9624272 2025-10-30,23:48:54.000,303,11072533,-795,0,1761868133,15136.09814694999,183.8926981800032,50728.84364616 2025-10-30,23:48:55.000,303,11072563,-795,0,1761868134,15136.12509219,183.97023861000343,50728.84364616 2025-10-30,23:48:56.000,303,11072645,-795,0,1761868135,15136.084674329999,184.0407299100043,50728.906530240005 2025-10-30,23:48:57.000,303,11072548,-795,0,1761868136,15136.07793801999,184.0759755600011,50728.89954312001 2025-10-30,23:48:58.000,303,11072580,-795,0,1761868137,15136.064465399999,184.16761425000004,50728.808710560006 2025-10-30,23:48:59.000,303,11072622,-795,0,1761868138,15136.084674329999,184.26630206999835,50728.85063328001 2025-10-30,23:49:00.000,303,11072519,-795,0,1761868139,15136.030783849994,184.24515468000027,50728.75980072001 2025-10-30,23:49:01.000,303,11072566,-795,0,1761868140,15136.037520159989,184.21695816000283,50728.8226848 2025-10-30,23:49:02.000,303,11072586,-795,0,1761868141,15135.936475509989,184.25220380999963,50728.787749200004 2025-10-30,23:49:03.000,303,11072593,-795,0,1761868142,15135.956684439989,184.21695816000283,50728.836659040004 2025-10-30,23:49:04.000,303,11072592,-795,0,1761868143,15135.896057649989,184.2874494600037,50728.87159464 2025-10-30,23:49:05.000,303,11072624,-795,0,1761868144,15135.801749309998,184.24515468000027,50728.71089088001 2025-10-30,23:49:06.000,303,11072571,-795,0,1761868145,15135.734386210002,184.23105642000155,50728.808710560006 2025-10-30,23:49:07.000,303,11072614,-795,0,1761868146,15135.727649899993,184.2028599000041,50728.71089088001 2025-10-30,23:49:08.000,303,11072589,-795,0,1761868147,15135.727649899993,184.2028599000041,50728.77377496 2025-10-30,23:49:09.000,303,11072599,-795,0,1761868148,15135.680495729997,184.14646686000196,50728.85063328001 2025-10-30,23:49:10.000,303,11072632,-795,0,1761868149,15135.727649899993,184.10417207999853,50728.82967192001 2025-10-30,23:49:11.000,303,11072567,-795,0,1761868150,15135.754595140002,184.08302469000046,50728.74582648 2025-10-30,23:49:12.000,303,11072559,-795,0,1761868151,15135.761331449998,184.0266316499983,50728.84364616 2025-10-30,23:49:13.000,303,11072527,-795,0,1761868152,15135.862376099998,184.05482817000302,50728.717878 2025-10-30,23:49:14.000,303,11072621,-795,0,1761868153,15135.902793959998,183.94909121999808,50728.74582648 2025-10-30,23:49:15.000,303,11072571,-795,0,1761868154,15135.949948129994,183.9772877400028,50728.79473632 2025-10-30,23:49:16.000,303,11072602,-795,0,1761868155,15136.030783849994,183.98433687000215,50728.74582648 2025-10-30,23:49:17.000,303,11072553,-795,0,1761868156,15136.030783849994,183.88564905000385,50728.74582648 2025-10-30,23:49:18.000,303,11072614,-795,0,1761868157,15136.13856480999,183.92089470000064,50728.72486512 2025-10-30,23:49:19.000,303,11072616,-795,0,1761868158,15136.17898266999,183.95614035000472,50728.81569768 2025-10-30,23:49:20.000,303,11072553,-795,0,1761868159,15136.22613684,183.94909121999808,50728.78076208001 2025-10-30,23:49:21.000,303,11072518,-795,0,1761868160,15136.212664219995,183.96318948000408,50728.836659040004 2025-10-30,23:49:22.000,303,11072663,-795,0,1761868161,15136.15877373999,183.9772877400028,50728.84364616 2025-10-30,23:49:23.000,303,11072513,-795,0,1761868162,15136.172246359994,184.01958251999895,50728.78076208001 2025-10-30,23:49:24.000,303,11072557,-795,0,1761868163,15136.152037429994,183.9913860000015,50728.8226848 2025-10-30,23:49:25.000,303,11072596,-795,0,1761868164,15136.232873149995,183.97023861000343,50728.906530240005 2025-10-30,23:49:26.000,303,11072621,-795,0,1761868165,15136.20592791,183.95614035000472,50728.87159464 2025-10-30,23:49:27.000,303,11072692,-795,0,1761868166,15136.22613684,183.9913860000015,50728.75980072001 2025-10-30,23:49:28.000,303,11072536,-795,0,1761868167,15136.253082079995,183.9772877400028,50728.76678784 2025-10-30,23:49:29.000,303,11072623,-795,0,1761868168,15136.24634577,183.90679644000193,50728.8226848 2025-10-30,23:49:30.000,303,11072493,-795,0,1761868169,15136.28676363,183.97023861000343,50728.82967192001 2025-10-30,23:49:31.000,303,11072569,-795,0,1761868170,15136.253082079995,183.94204208999872,50728.7528136 2025-10-30,23:49:32.000,303,11072555,-795,0,1761868171,15136.23960945999,183.90679644000193,50728.787749200004 2025-10-30,23:49:33.000,303,11072535,-795,0,1761868172,15136.28676363,183.85745252999914,50728.86460752 2025-10-30,23:49:34.000,303,11072574,-795,0,1761868173,15136.30697256,183.80810862000362,50728.808710560006 2025-10-30,23:49:35.000,303,11072571,-795,0,1761868174,15136.32718149,183.75171558000147,50728.808710560006 2025-10-30,23:49:36.000,303,11072594,-795,0,1761868175,15136.32718149,183.80810862000362,50728.79473632 2025-10-30,23:49:37.000,303,11072557,-795,0,1761868176,15136.36759935,183.75171558000147,50728.92050448 2025-10-30,23:49:38.000,303,11072610,-795,0,1761868177,15136.36759935,183.74466645000211,50728.857620400006 2025-10-30,23:49:39.000,303,11072551,-795,0,1761868178,15136.394544589995,183.71646993000468,50728.74582648 2025-10-30,23:49:40.000,303,11072659,-795,0,1761868179,15136.374335659995,183.71646993000468,50728.81569768 2025-10-30,23:49:41.000,303,11072554,-715,0,1761868180,15136.36086303999,183.68827340999997,50728.75980072001 2025-10-30,23:49:42.000,303,11072524,-795,0,1761868181,15136.32044517999,183.7305681900034,50728.620058320004 2025-10-30,23:49:43.000,303,11072600,-795,0,1761868182,15136.374335659995,183.6812242800006,50728.69691664 2025-10-30,23:49:44.000,303,11072615,-795,0,1761868183,15136.394544589995,183.63188036999782,50728.69691664 2025-10-30,23:49:45.000,303,11072627,-795,0,1761868184,15136.38780828,183.69532253999932,50728.70390376 2025-10-30,23:49:46.000,303,11072603,-795,0,1761868185,15136.32718149,183.6459786300038,50728.65499392 2025-10-30,23:49:47.000,303,11072533,-795,0,1761868186,15136.40128089999,183.62483123999846,50728.81569768 2025-10-30,23:49:48.000,303,11072647,-795,0,1761868187,15136.36759935,183.60368385000038,50728.72486512 2025-10-30,23:49:49.000,303,11072610,-795,0,1761868188,15136.34065410999,183.6177821099991,50728.75980072001 2025-10-30,23:49:50.000,303,11072615,-795,0,1761868189,15136.313708869995,183.6177821099991,50728.689929520006 2025-10-30,23:49:51.000,303,11072605,-795,0,1761868190,15136.313708869995,183.56138907000422,50728.69691664 2025-10-30,23:49:52.000,303,11072589,-795,0,1761868191,15136.22613684,183.55433994000487,50728.59909696 2025-10-30,23:49:53.000,303,11072554,-795,0,1761868192,15136.172246359994,183.5331925499995,50728.60608408 2025-10-30,23:49:54.000,303,11072543,-795,0,1761868193,15136.13856480999,183.49089777000336,50728.7528136 2025-10-30,23:49:55.000,303,11072637,-795,0,1761868194,15136.111619569994,183.50499603000208,50728.72486512 2025-10-30,23:49:56.000,303,11072495,-795,0,1761868195,15135.990365989994,183.52614342000015,50728.70390376 2025-10-30,23:49:57.000,303,11072573,-795,0,1761868196,15135.902793959998,183.46270124999864,50728.71089088001 2025-10-30,23:49:58.000,303,11072564,-795,0,1761868197,15135.835430859988,183.47679951000464,50728.70390376 2025-10-30,23:49:59.000,303,11072576,-795,0,1761868198,15135.828694549993,183.45565211999929,50728.717878 2025-10-30,23:50:00.000,303,11072605,-795,0,1761868199,15135.768067759993,183.51204516000143,50728.808710560006 2025-10-30,23:50:01.000,303,11072544,-795,0,1761868200,15135.693968350002,183.51204516000143,50728.80172344001 2025-10-30,23:50:02.000,303,11072554,-795,0,1761868201,15135.667023109992,183.483848640004,50728.87159464 2025-10-30,23:50:03.000,303,11072696,-795,0,1761868202,15135.653550490002,183.47679951000464,50728.77377496 2025-10-30,23:50:04.000,303,11072564,-795,0,1761868203,15135.613132630002,183.56843820000358,50728.84364616 2025-10-30,23:50:05.000,303,11072533,-795,0,1761868204,15135.565978459992,183.56138907000422,50728.88556888 2025-10-30,23:50:06.000,303,11072638,-795,0,1761868205,15135.559242149997,183.49089777000336,50728.86460752 2025-10-30,23:50:07.000,303,11072545,-755,0,1761868206,15135.579451079997,183.56138907000422,50728.82967192001 2025-10-30,23:50:08.000,303,11072495,-795,0,1761868207,15135.613132630002,183.51204516000143,50728.78076208001 2025-10-30,23:50:09.000,303,11072552,-795,0,1761868208,15135.592923700002,183.5190942900008,50728.68294240001 2025-10-30,23:50:10.000,303,11072575,-795,0,1761868209,15135.700704659997,183.51204516000143,50728.75980072001 2025-10-30,23:50:11.000,303,11072612,-795,0,1761868210,15135.687232039993,183.5331925499995,50728.78076208001 2025-10-30,23:50:12.000,303,11072579,-795,0,1761868211,15135.720913589998,183.5190942900008,50728.72486512 2025-10-30,23:50:13.000,303,11072499,-795,0,1761868212,15135.720913589998,183.44860298999993,50728.84364616 2025-10-30,23:50:14.000,303,11072572,-795,0,1761868213,15135.741122519998,183.4345047300012,50728.87858176001 2025-10-30,23:50:15.000,303,11072514,-795,0,1761868214,15135.754595140002,183.3358169100029,50728.787749200004 2025-10-30,23:50:16.000,303,11072564,-795,0,1761868215,15135.734386210002,183.34991517000162,50728.8226848 2025-10-30,23:50:17.000,303,11072611,-795,0,1761868216,15135.741122519998,183.3076203899982,50728.76678784 2025-10-30,23:50:18.000,303,11072563,-795,0,1761868217,15135.774804069988,183.25827648000268,50728.717878 2025-10-30,23:50:19.000,303,11072494,-715,0,1761868218,15135.842167169998,183.23007995999797,50728.74582648 2025-10-30,23:50:20.000,303,11072554,-795,0,1761868219,15135.848903479993,183.18073605000245,50728.63403256001 2025-10-30,23:50:21.000,303,11072602,-795,0,1761868220,15135.848903479993,183.23007995999797,50728.69691664 2025-10-30,23:50:22.000,303,11072547,-795,0,1761868221,15135.882585029998,183.1736869200031,50728.63403256001 2025-10-30,23:50:23.000,303,11072631,-795,0,1761868222,15135.923002889998,183.21598169999925,50728.76678784 2025-10-30,23:50:24.000,303,11072667,-795,0,1761868223,15135.976893369989,183.15253952999774,50728.74582648 2025-10-30,23:50:25.000,303,11072533,-795,0,1761868224,15136.017311229989,183.0890973600035,50728.689929520006 2025-10-30,23:50:26.000,303,11072595,-795,0,1761868225,15136.084674329999,183.09614649000287,50728.75980072001 2025-10-30,23:50:27.000,303,11072626,-795,0,1761868226,15136.064465399999,183.06794996999815,50728.689929520006 2025-10-30,23:50:28.000,303,11072583,-795,0,1761868227,15136.20592791,183.01860606000264,50728.65499392 2025-10-30,23:50:29.000,303,11072637,-795,0,1761868228,15136.23960945999,182.99040953999793,50728.571148480005 2025-10-30,23:50:30.000,303,11072645,-795,0,1761868229,15136.34739042,183.03270432000136,50728.620058320004 2025-10-30,23:50:31.000,303,11072680,-795,0,1761868230,15136.40801721,183.03270432000136,50728.620058320004 2025-10-30,23:50:32.000,303,11072559,-795,0,1761868231,15136.38780828,182.94811476000177,50728.60608408 2025-10-30,23:50:33.000,303,11072546,-795,0,1761868232,15136.48211661999,183.01155693000328,50728.61307120001 2025-10-30,23:50:34.000,303,11072518,-795,0,1761868233,15136.515798169996,182.91991824000434,50728.641019680006 2025-10-30,23:50:35.000,303,11072540,-795,0,1761868234,15136.630315440001,182.93401650000305,50728.6480068 2025-10-30,23:50:36.000,303,11072652,-795,0,1761868235,15136.610106510001,182.9128691099977,50728.60608408 2025-10-30,23:50:37.000,303,11072600,-795,0,1761868236,15136.663996989992,182.84942694000347,50728.641019680006 2025-10-30,23:50:38.000,303,11072602,-795,0,1761868237,15136.704414849992,182.76483738000388,50728.641019680006 2025-10-30,23:50:39.000,303,11072639,-795,0,1761868238,15136.744832709992,182.70844434000173,50728.5781356 2025-10-30,23:50:40.000,303,11072574,-795,0,1761868239,15136.758305329997,182.6168056500028,50728.54320000001 2025-10-30,23:50:41.000,303,11072460,-795,0,1761868240,15136.818932119997,182.51106869999785,50728.63403256001 2025-10-30,23:50:42.000,303,11072662,-795,0,1761868241,15136.845877359992,182.46172479000234,50728.571148480005 2025-10-30,23:50:43.000,303,11072603,-795,0,1761868242,15136.906504149993,182.39828262000083,50728.571148480005 2025-10-30,23:50:44.000,303,11072559,-795,0,1761868243,15136.926713079993,182.29959480000252,50728.52922576 2025-10-30,23:50:45.000,303,11072609,-795,0,1761868244,15136.960394629998,182.34893870999804,50728.71089088001 2025-10-30,23:50:46.000,303,11072691,-795,0,1761868245,15137.047966659993,182.2220543700023,50728.6480068 2025-10-30,23:50:47.000,303,11072578,-795,0,1761868246,15137.122066069998,182.23615263000102,50728.49429016001 2025-10-30,23:50:48.000,303,11072554,-795,0,1761868247,15137.182692859998,182.13041568000335,50728.55018712 2025-10-30,23:50:49.000,303,11072596,-795,0,1761868248,15137.270264889994,182.1374648100027,50728.5082644 2025-10-30,23:50:50.000,303,11072559,-795,0,1761868249,15137.310682749994,182.01762959999905,50728.5781356 2025-10-30,23:50:51.000,303,11072567,-795,0,1761868250,15137.411727399995,181.96828569000354,50728.55018712 2025-10-30,23:50:52.000,303,11072636,-795,0,1761868251,15137.42520002,181.90484352000203,50728.58512272 2025-10-30,23:50:53.000,303,11072514,-795,0,1761868252,15137.553189909995,181.85549960999924,50728.55018712 2025-10-30,23:50:54.000,303,11072545,-795,0,1761868253,15137.66097086999,181.8273030900018,50728.54320000001 2025-10-30,23:50:55.000,303,11072532,-795,0,1761868254,15137.68791611,181.74271353000222,50728.55717424 2025-10-30,23:50:56.000,303,11072580,-795,0,1761868255,15137.762015519991,181.70746787999815,50728.5082644 2025-10-30,23:50:57.000,303,11072589,-795,0,1761868256,15137.822642309991,181.62992744999792,50728.6480068 2025-10-30,23:50:58.000,303,11072716,-795,0,1761868257,15137.883269099992,181.51009224000154,50728.65499392 2025-10-30,23:50:59.000,303,11072660,-795,0,1761868258,15138.017995299997,181.48894485000346,50728.5781356 2025-10-30,23:51:00.000,303,11072616,-795,0,1761868259,15138.017995299997,181.39730616000452,50728.5781356 2025-10-30,23:51:01.000,303,11072644,-795,0,1761868260,15138.152721500002,181.333863990003,50728.56416136001 2025-10-30,23:51:02.000,303,11072651,-795,0,1761868261,15138.193139360003,181.19288139000128,50728.59210984001 2025-10-30,23:51:03.000,303,11072659,-795,0,1761868262,15138.300920319998,181.14353747999849,50728.59909696 2025-10-30,23:51:04.000,303,11072607,-795,0,1761868263,15138.334601869989,181.01665314000275,50728.55018712 2025-10-30,23:51:05.000,303,11072538,-795,0,1761868264,15138.469328069994,180.9602601000006,50728.56416136001 2025-10-30,23:51:06.000,303,11072589,-795,0,1761868265,15138.59731795999,180.91796532000444,50728.56416136001 2025-10-30,23:51:07.000,303,11072593,-795,0,1761868266,15138.71857153999,180.82632662999822,50728.59210984001 2025-10-30,23:51:08.000,303,11072645,-795,0,1761868267,15138.76572571,180.72058968000056,50728.55018712 2025-10-30,23:51:09.000,303,11072616,-795,0,1761868268,15138.84656143,180.60075447000418,50728.56416136001 2025-10-30,23:51:10.000,303,11072644,-795,0,1761868269,15138.974551319996,180.55845969000075,50728.48031592 2025-10-30,23:51:11.000,303,11072557,-795,0,1761868270,15139.028441800001,180.43157534999773,50728.58512272 2025-10-30,23:51:12.000,303,11072658,-795,0,1761868271,15139.089068590001,180.33993665999878,50728.55018712 2025-10-30,23:51:13.000,303,11072559,-795,0,1761868272,15139.183376929992,180.3187892700007,50728.54320000001 2025-10-30,23:51:14.000,303,11072520,-795,0,1761868273,15139.223794789992,180.26944535999792,50728.52922576 2025-10-30,23:51:15.000,303,11072588,-795,0,1761868274,15139.318103129997,180.1214136300041,50728.53621288 2025-10-30,23:51:16.000,303,11072520,-795,0,1761868275,15139.385466229993,180.10026623999875,50728.55717424 2025-10-30,23:51:17.000,303,11072626,-795,0,1761868276,15139.452829329988,180.00157842000044,50728.49429016001 2025-10-30,23:51:18.000,303,11072583,-795,0,1761868277,15139.513456119988,179.9592836400043,50728.56416136001 2025-10-30,23:51:19.000,303,11072572,-795,0,1761868278,15139.526928739993,179.83239930000127,50728.48031592 2025-10-30,23:51:20.000,303,11072553,-795,0,1761868279,15139.580819219998,179.7619080000004,50728.52922576 2025-10-30,23:51:21.000,303,11072648,-795,0,1761868280,15139.668391249994,179.70551495999825,50728.4383932 2025-10-30,23:51:22.000,303,11072601,-795,0,1761868281,15139.648182319994,179.68436757000018,50728.42441896001 2025-10-30,23:51:23.000,303,11072594,-795,0,1761868282,15139.78290852,179.53633583999908,50728.41743184 2025-10-30,23:51:24.000,303,11072634,-795,0,1761868283,15139.729018039994,179.50813932000165,50728.4383932 2025-10-30,23:51:25.000,303,11072591,-795,0,1761868284,15139.809853759994,179.46584453999822,50728.52922576 2025-10-30,23:51:26.000,303,11072574,-795,0,1761868285,15139.85700792999,179.42354976000206,50728.473328800006 2025-10-30,23:51:27.000,303,11072631,-795,0,1761868286,15139.89742578999,179.3530584600012,50728.45935456 2025-10-30,23:51:28.000,303,11072571,-795,0,1761868287,15139.98499782,179.34600933000183,50728.42441896001 2025-10-30,23:51:29.000,303,11072576,-795,0,1761868288,15139.93784364999,179.21207585999946,50728.473328800006 2025-10-30,23:51:30.000,303,11072605,-795,0,1761868289,15139.99847043999,179.09928978000244,50728.41044472 2025-10-30,23:51:31.000,303,11072577,-795,0,1761868290,15140.02541568,179.0217493500022,50728.53621288 2025-10-30,23:51:32.000,303,11072546,-795,0,1761868291,15140.09951508999,178.90191413999855,50728.43140608 2025-10-30,23:51:33.000,303,11072671,-795,0,1761868292,15140.13993294999,178.87371762000112,50728.41044472 2025-10-30,23:51:34.000,303,11072612,-795,0,1761868293,15140.214032359996,178.73273501999938,50728.44538032001 2025-10-30,23:51:35.000,303,11072565,-795,0,1761868294,15140.214032359996,178.62699807000172,50728.48730304 2025-10-30,23:51:36.000,303,11072600,-795,0,1761868295,15140.261186529991,178.49306459999934,50728.522238640006 2025-10-30,23:51:37.000,303,11072581,-795,0,1761868296,15140.362231179992,178.42257329999848,50728.51525152001 2025-10-30,23:51:38.000,303,11072626,-795,0,1761868297,15140.375703799997,178.28863983000338,50728.5082644 2025-10-30,23:51:39.000,303,11072643,-795,0,1761868298,15140.456539519997,178.18290287999844,50728.641019680006 2025-10-30,23:51:40.000,303,11072526,-795,0,1761868299,15140.429594280002,178.04192028000398,50728.5781356 2025-10-30,23:51:41.000,303,11072627,-795,0,1761868300,15140.517166309997,177.9573307200044,50728.55717424 2025-10-30,23:51:42.000,303,11072462,-795,0,1761868301,15140.530638930002,177.91503594000096,50728.46634168001 2025-10-30,23:51:43.000,303,11072605,-795,0,1761868302,15140.584529409993,177.8586428999988,50728.54320000001 2025-10-30,23:51:44.000,303,11072573,-795,0,1761868303,15140.672101439988,177.77405333999923,50728.55717424 2025-10-30,23:51:45.000,303,11072555,-795,0,1761868304,15140.699046679998,177.76700420999987,50728.56416136001 2025-10-30,23:51:46.000,303,11072617,-795,0,1761868305,15140.705782989993,177.71061116999772,50728.58512272 2025-10-30,23:51:47.000,303,11072499,-795,0,1761868306,15140.813563949989,177.61192334999942,50728.53621288 2025-10-30,23:51:48.000,303,11072585,-795,0,1761868307,15140.880927049999,177.52028466000047,50728.473328800006 2025-10-30,23:51:49.000,303,11072556,-795,0,1761868308,15140.921344909999,177.46389161999832,50728.5082644 2025-10-30,23:51:50.000,303,11072599,-795,0,1761868309,15140.968499079994,177.28061424000043,50728.49429016001 2025-10-30,23:51:51.000,303,11072575,-795,0,1761868310,15141.07628003999,177.25946685000235,50728.54320000001 2025-10-30,23:51:52.000,303,11072613,-795,0,1761868311,15141.11669789999,177.09028773000318,50728.571148480005 2025-10-30,23:51:53.000,303,11072620,-795,0,1761868312,15141.22447886,176.96340339000017,50728.58512272 2025-10-30,23:51:54.000,303,11072661,-795,0,1761868313,15141.251424099995,176.8576664400025,50728.60608408 2025-10-30,23:51:55.000,303,11072662,-795,0,1761868314,15141.379413989991,176.6955364500027,50728.522238640006 2025-10-30,23:51:56.000,303,11072547,-795,0,1761868315,15141.372677679996,176.61799602000247,50728.6480068 2025-10-30,23:51:57.000,303,11072609,-795,0,1761868316,15141.399622919991,176.57570123999903,50728.60608408 2025-10-30,23:51:58.000,303,11072620,-795,0,1761868317,15141.493931259996,176.4488169000033,50728.62704544 2025-10-30,23:51:59.000,303,11072577,-795,0,1761868318,15141.520876499992,176.37832560000243,50728.6480068 2025-10-30,23:52:00.000,303,11072675,-795,0,1761868319,15141.581503289992,176.3501290799977,50728.668968160004 2025-10-30,23:52:01.000,303,11072597,-795,0,1761868320,15141.655602699997,176.2373430000007,50728.68294240001 2025-10-30,23:52:02.000,303,11072562,-795,0,1761868321,15141.763383659993,176.22324474000197,50728.66198104001 2025-10-30,23:52:03.000,303,11072588,-795,0,1761868322,15141.904846169993,176.14570431000175,50728.63403256001 2025-10-30,23:52:04.000,303,11072644,-795,0,1761868323,15142.019363439998,176.1175077900043,50728.73185224001 2025-10-30,23:52:05.000,303,11072553,-795,0,1761868324,15142.100199159999,176.03996736000408,50728.78076208001 2025-10-30,23:52:06.000,303,11072593,-795,0,1761868325,15142.127144399994,175.9553778000045,50728.69691664 2025-10-30,23:52:07.000,303,11072546,-795,0,1761868326,15142.22145274,175.891935630003,50728.75980072001 2025-10-30,23:52:08.000,303,11072663,-795,0,1761868327,15142.27534321999,175.7439039000019,50728.65499392 2025-10-30,23:52:09.000,303,11072591,-795,0,1761868328,15142.288815839995,175.6945599899991,50728.717878 2025-10-30,23:52:10.000,303,11072660,-795,0,1761868329,15142.329233699995,175.5324299999993,50728.668968160004 2025-10-30,23:52:11.000,303,11072666,-795,0,1761868330,15142.32249739,175.47603696000442,50728.738839360005 2025-10-30,23:52:12.000,303,11072622,-795,0,1761868331,15142.34270632,175.37734913999884,50728.6480068 2025-10-30,23:52:13.000,303,11072474,-795,0,1761868332,15142.37638786999,175.3491526200014,50728.72486512 2025-10-30,23:52:14.000,303,11072698,-795,0,1761868333,15142.389860489995,175.21521914999903,50728.75980072001 2025-10-30,23:52:15.000,303,11072544,-795,0,1761868334,15142.410069419995,175.23636654000438,50728.857620400006 2025-10-30,23:52:16.000,303,11072611,-795,0,1761868335,15142.44375097,175.21521914999903,50728.78076208001 2025-10-30,23:52:17.000,303,11072641,-795,0,1761868336,15142.47743251999,175.1517769800048,50728.808710560006 2025-10-30,23:52:18.000,303,11072542,-795,0,1761868337,15142.54479562,175.1376787199988,50728.808710560006 2025-10-30,23:52:19.000,303,11072533,-795,0,1761868338,15142.612158719996,175.1870226300016,50728.787749200004 2025-10-30,23:52:20.000,303,11072587,-795,0,1761868339,15142.672785509996,175.1376787199988,50728.836659040004 2025-10-30,23:52:21.000,303,11072621,-795,0,1761868340,15142.686258130001,175.102433070002,50728.8226848 2025-10-30,23:52:22.000,303,11072530,-795,0,1761868341,15142.679521819991,175.10948220000137,50728.74582648 2025-10-30,23:52:23.000,303,11072633,-795,0,1761868342,15142.706467060001,175.02489264000178,50728.787749200004 2025-10-30,23:52:24.000,303,11072560,-795,0,1761868343,15142.746884920001,174.94735221000155,50728.79473632 2025-10-30,23:52:25.000,303,11072617,-795,0,1761868344,15142.733412299996,174.8557135200026,50728.81569768 2025-10-30,23:52:26.000,303,11072588,-795,0,1761868345,15142.692994439996,174.86981178000133,50728.689929520006 2025-10-30,23:52:27.000,303,11072565,-795,0,1761868346,15142.692994439996,174.70768179000152,50728.717878 2025-10-30,23:52:28.000,303,11072481,-795,0,1761868347,15142.686258130001,174.6089939700032,50728.74582648 2025-10-30,23:52:29.000,303,11072613,-795,0,1761868348,15142.632367649996,174.52440441000363,50728.81569768 2025-10-30,23:52:30.000,303,11072598,-795,0,1761868349,15142.692994439996,174.41161832999933,50728.69691664 2025-10-30,23:52:31.000,303,11072572,-795,0,1761868350,15142.686258130001,174.2847339900036,50728.87159464 2025-10-30,23:52:32.000,303,11072608,-795,0,1761868351,15142.666049200001,174.22834095000144,50728.75980072001 2025-10-30,23:52:33.000,303,11072587,-795,0,1761868352,15142.733412299996,174.1367022600025,50728.74582648 2025-10-30,23:52:34.000,303,11072563,-795,0,1761868353,15142.760357539992,174.10145660999842,50728.836659040004 2025-10-30,23:52:35.000,303,11072585,-795,0,1761868354,15142.881611119992,173.9393266199986,50728.81569768 2025-10-30,23:52:36.000,303,11072584,-795,0,1761868355,15142.928765290002,173.8899827100031,50728.808710560006 2025-10-30,23:52:37.000,303,11072562,-795,0,1761868356,15142.982655769993,173.93227748999925,50728.88556888 2025-10-30,23:52:38.000,303,11072562,-795,0,1761868357,15143.016337319998,173.8053931500035,50728.87159464 2025-10-30,23:52:39.000,303,11072611,-795,0,1761868358,15143.050018870003,173.78424575999816,50728.738839360005 2025-10-30,23:52:40.000,303,11072520,-795,0,1761868359,15143.070227799988,173.68555793999985,50728.7528136 2025-10-30,23:52:41.000,303,11072653,-795,0,1761868360,15143.076964109998,173.6291648999977,50728.906530240005 2025-10-30,23:52:42.000,303,11072549,-795,0,1761868361,15143.056755179998,173.53752620999876,50728.85063328001 2025-10-30,23:52:43.000,303,11072594,-795,0,1761868362,15143.090436729988,173.53752620999876,50728.92749160001 2025-10-30,23:52:44.000,303,11072584,-795,0,1761868363,15143.023073629993,173.53752620999876,50728.86460752 2025-10-30,23:52:45.000,303,11072539,-795,0,1761868364,15142.989392080002,173.5304770799994,50728.89954312001 2025-10-30,23:52:46.000,303,11072568,-795,0,1761868365,15143.016337319998,173.5586736000041,50728.93447872 2025-10-30,23:52:47.000,303,11072594,-795,0,1761868366,15143.009601010002,173.57277186000283,50728.906530240005 2025-10-30,23:52:48.000,303,11072616,-795,0,1761868367,15143.036546249998,173.52342795000004,50728.96941432001 2025-10-30,23:52:49.000,303,11072571,-795,0,1761868368,15143.043282559993,173.50932969000132,50728.99736280001 2025-10-30,23:52:50.000,303,11072656,-795,0,1761868369,15143.097173039998,173.42474013000174,50728.99037568 2025-10-30,23:52:51.000,303,11072616,-795,0,1761868370,15143.083700419993,173.32605231000343,50728.99736280001 2025-10-30,23:52:52.000,303,11072547,-795,0,1761868371,15143.117381969998,173.26261014000193,50728.96941432001 2025-10-30,23:52:53.000,303,11072616,-795,0,1761868372,15143.157799829998,173.11457841000083,50728.93447872 2025-10-30,23:52:54.000,303,11072624,-795,0,1761868373,15143.184745069993,173.00884146000317,50728.94845296001 2025-10-30,23:52:55.000,303,11072662,-795,0,1761868374,15143.164536139993,172.92425190000358,50728.976401440006 2025-10-30,23:52:56.000,303,11072625,-795,0,1761868375,15143.225162929994,172.86785886000143,50729.01832416001 2025-10-30,23:52:57.000,303,11072563,-795,0,1761868376,15143.211690309989,172.7903184300012,50728.99037568 2025-10-30,23:52:58.000,303,11072653,-795,0,1761868377,15143.272317099989,172.73392538999906,50729.11614384001 2025-10-30,23:52:59.000,303,11072672,-795,0,1761868378,15143.292526029989,172.71982713000034,50729.15806656 2025-10-30,23:53:00.000,303,11072630,-795,0,1761868379,15143.272317099989,172.76212191000377,50729.074221120005 2025-10-30,23:53:01.000,303,11072577,-795,0,1761868380,15143.33294388999,172.79736756000057,50729.01133704 2025-10-30,23:53:02.000,303,11072629,-795,0,1761868381,15143.386834369994,172.81146581999928,50729.04627264001 2025-10-30,23:53:03.000,303,11072599,-795,0,1761868382,15143.44072485,172.839662340004,50728.94845296001 2025-10-30,23:53:04.000,303,11072600,-795,0,1761868383,15143.56197843,172.89605537999887,50728.94146584 2025-10-30,23:53:05.000,303,11072657,-795,0,1761868384,15143.61586890999,172.89605537999887,50728.77377496 2025-10-30,23:53:06.000,303,11072641,-795,0,1761868385,15143.710177249995,172.85376060000272,50728.79473632 2025-10-30,23:53:07.000,303,11072564,-795,0,1761868386,15143.82469452,172.89605537999887,50728.88556888 2025-10-30,23:53:08.000,303,11072598,-795,0,1761868387,15143.932475479996,172.839662340004,50728.88556888 2025-10-30,23:53:09.000,303,11072648,-795,0,1761868388,15143.999838579992,172.7762201700025,50728.88556888 2025-10-30,23:53:10.000,303,11072590,-795,0,1761868389,15144.060465369992,172.7762201700025,50728.94146584 2025-10-30,23:53:11.000,303,11072677,-795,0,1761868390,15144.087410610002,172.7762201700025,50728.99736280001 2025-10-30,23:53:12.000,303,11072575,-795,0,1761868391,15144.141301089992,172.69867974000226,50728.84364616 2025-10-30,23:53:13.000,303,11072604,-795,0,1761868392,15144.087410610002,172.67753235000418,50728.87159464 2025-10-30,23:53:14.000,303,11072616,-795,0,1761868393,15144.121092159992,172.5929427900046,50728.976401440006 2025-10-30,23:53:15.000,303,11072582,-795,0,1761868394,15144.100883229992,172.55064801000117,50728.955440080004 2025-10-30,23:53:16.000,303,11072561,-795,0,1761868395,15144.154773709997,172.4801567100003,50728.87159464 2025-10-30,23:53:17.000,303,11072644,-795,0,1761868396,15144.060465369992,172.52245149000373,50728.94845296001 2025-10-30,23:53:18.000,303,11072616,-795,0,1761868397,15144.080674299992,172.51540236000437,50728.8226848 2025-10-30,23:53:19.000,303,11072583,-795,0,1761868398,15144.094146919997,172.4801567100003,50728.906530240005 2025-10-30,23:53:20.000,303,11072599,-795,0,1761868399,15144.242345739993,172.45900932000222,50728.955440080004 2025-10-30,23:53:21.000,303,11072652,-795,0,1761868400,15144.208664190002,172.47310758000094,50729.025311280006 2025-10-30,23:53:22.000,303,11072701,-795,0,1761868401,15144.323181459993,172.5295006200031,50728.892556 2025-10-30,23:53:23.000,303,11072711,-795,0,1761868402,15144.404017179993,172.5435988800018,50728.976401440006 2025-10-30,23:53:24.000,303,11072695,-795,0,1761868403,15144.525270759994,172.5295006200031,50729.004349920004 2025-10-30,23:53:25.000,303,11072599,-795,0,1761868404,15144.59263385999,172.55769714000053,50728.976401440006 2025-10-30,23:53:26.000,303,11072653,-795,0,1761868405,15144.65999696,172.50835322999774,50729.04627264001 2025-10-30,23:53:27.000,303,11072560,-795,0,1761868406,15144.74083268,172.55064801000117,50729.06723400001 2025-10-30,23:53:28.000,303,11072625,-795,0,1761868407,15144.77451422999,172.5295006200031,50729.01832416001 2025-10-30,23:53:29.000,303,11072654,-795,0,1761868408,15144.787986849995,172.52245149000373,50729.03928552 2025-10-30,23:53:30.000,303,11072595,-795,0,1761868409,15144.76104161,172.51540236000437,50729.03928552 2025-10-30,23:53:31.000,303,11072597,-795,0,1761868410,15144.77451422999,172.57179539999925,50729.11614384001 2025-10-30,23:53:32.000,303,11072574,-795,0,1761868411,15144.666733269994,172.51540236000437,50729.06723400001 2025-10-30,23:53:33.000,303,11072651,-795,0,1761868412,15144.73409636999,172.4801567100003,50729.13011808 2025-10-30,23:53:34.000,303,11072582,-795,0,1761868413,15144.69367850999,172.5435988800018,50729.06024688 2025-10-30,23:53:35.000,303,11072531,-795,0,1761868414,15144.646524339994,172.59999192000396,50729.10915672 2025-10-30,23:53:36.000,303,11072580,-795,0,1761868415,15144.686942199995,172.64933582999947,50729.144092320006 2025-10-30,23:53:37.000,303,11072581,-795,0,1761868416,15144.606106479994,172.63523757000075,50729.172040800004 2025-10-30,23:53:38.000,303,11072638,-795,0,1761868417,15144.599370169999,172.6281884400014,50729.13011808 2025-10-30,23:53:39.000,303,11072711,-795,0,1761868418,15144.65999696,172.67753235000418,50729.13011808 2025-10-30,23:53:40.000,303,11072543,-795,0,1761868419,15144.71388743999,172.69867974000226,50729.17902792 2025-10-30,23:53:41.000,303,11072666,-795,0,1761868420,15144.72062375,172.6422867000001,50729.17902792 2025-10-30,23:53:42.000,303,11072608,-795,0,1761868421,15144.74083268,172.64933582999947,50729.15806656 2025-10-30,23:53:43.000,303,11072642,-795,0,1761868422,15144.81493208999,172.55769714000053,50729.08819536 2025-10-30,23:53:44.000,303,11072544,-795,0,1761868423,15144.787986849995,172.50835322999774,50729.16505368001 2025-10-30,23:53:45.000,303,11072658,-795,0,1761868424,15144.808195779995,172.40261628000007,50729.24889912 2025-10-30,23:53:46.000,303,11072671,-795,0,1761868425,15144.808195779995,172.381468890002,50729.193002160006 2025-10-30,23:53:47.000,303,11072547,-795,0,1761868426,15144.69367850999,172.35327237000456,50729.17902792 2025-10-30,23:53:48.000,303,11072606,-795,0,1761868427,15144.73409636999,172.36737063000328,50729.13710520001 2025-10-30,23:53:49.000,303,11072628,-795,0,1761868428,15144.71388743999,172.32507584999985,50729.19998928 2025-10-30,23:53:50.000,303,11072624,-795,0,1761868429,15144.646524339994,172.28983020000305,50729.21396352001 2025-10-30,23:53:51.000,303,11072635,-795,0,1761868430,15144.55221599999,172.25458454999898,50729.290821840004 2025-10-30,23:53:52.000,303,11072615,-795,0,1761868431,15144.491589209989,172.26163367999834,50729.25588624 2025-10-30,23:53:53.000,303,11072623,-795,0,1761868432,15144.437698729998,172.2827810700037,50729.24889912 2025-10-30,23:53:54.000,303,11072623,-795,0,1761868433,15144.397280869998,172.36032150000392,50729.22793776 2025-10-30,23:53:55.000,303,11072610,-795,0,1761868434,15144.390544559988,172.36032150000392,50729.28383472001 2025-10-30,23:53:56.000,303,11072556,-795,0,1761868435,15144.390544559988,172.40261628000007,50729.39562864 2025-10-30,23:53:57.000,303,11072527,-795,0,1761868436,15144.370335629988,172.38851802000136,50729.22095064 2025-10-30,23:53:58.000,303,11072617,-795,0,1761868437,15144.370335629988,172.40261628000007,50729.172040800004 2025-10-30,23:53:59.000,303,11072618,-795,0,1761868438,15144.404017179993,172.40261628000007,50729.37466728 2025-10-30,23:54:00.000,303,11072491,-795,0,1761868439,15144.410753489989,172.4167145399988,50729.30479608001 2025-10-30,23:54:01.000,303,11072580,-795,0,1761868440,15144.430962419989,172.38851802000136,50729.31877032 2025-10-30,23:54:02.000,303,11072586,-795,0,1761868441,15144.370335629988,172.3321249799992,50729.28383472001 2025-10-30,23:54:03.000,303,11072570,-795,0,1761868442,15144.464643969994,172.34622323999793,50729.3467188 2025-10-30,23:54:04.000,303,11072583,-795,0,1761868443,15144.430962419989,172.2686828099977,50729.3467188 2025-10-30,23:54:05.000,303,11072533,-795,0,1761868444,15144.397280869998,172.22638803000154,50729.32575744 2025-10-30,23:54:06.000,303,11072604,-795,0,1761868445,15144.350126699988,172.19114238000475,50729.36768016 2025-10-30,23:54:07.000,303,11072500,-795,0,1761868446,15144.276027289998,172.1840932499981,50729.38864152 2025-10-30,23:54:08.000,303,11072626,-795,0,1761868447,15144.289499909988,172.07835630000045,50729.40261576001 2025-10-30,23:54:09.000,303,11072584,-795,0,1761868448,15144.201927879993,172.1347493400026,50729.42357712 2025-10-30,23:54:10.000,303,11072570,-795,0,1761868449,15144.188455260002,172.1347493400026,50729.479474080006 2025-10-30,23:54:11.000,303,11072584,-795,0,1761868450,15144.127828470002,172.21933890000219,50729.45152560001 2025-10-30,23:54:12.000,303,11072680,-795,0,1761868451,15144.107619540002,172.30392846000177,50729.49344832 2025-10-30,23:54:13.000,303,11072464,-795,0,1761868452,15144.121092159992,172.32507584999985,50729.4864612 2025-10-30,23:54:14.000,303,11072615,-795,0,1761868453,15144.080674299992,172.39556715000072,50729.59825512001 2025-10-30,23:54:15.000,303,11072632,-795,0,1761868454,15144.100883229992,172.51540236000437,50729.479474080006 2025-10-30,23:54:16.000,303,11072545,-795,0,1761868455,15144.148037400002,172.51540236000437,50729.50043544001 2025-10-30,23:54:17.000,303,11072555,-795,0,1761868456,15144.188455260002,172.5929427900046,50729.458512720004 2025-10-30,23:54:18.000,303,11072499,-795,0,1761868457,15144.181718949993,172.6634340899982,50729.49344832 2025-10-30,23:54:19.000,303,11072576,-795,0,1761868458,15144.235609429998,172.65638495999883,50729.577293760005 2025-10-30,23:54:20.000,303,11072570,-795,0,1761868459,15144.255818359998,172.63523757000075,50729.53537104 2025-10-30,23:54:21.000,303,11072552,-795,0,1761868460,15144.282763599993,172.6422867000001,50729.42357712 2025-10-30,23:54:22.000,303,11072571,-795,0,1761868461,15144.201927879993,172.60704105000332,50729.42357712 2025-10-30,23:54:23.000,303,11072530,-795,0,1761868462,15144.269290980003,172.59999192000396,50729.56331952 2025-10-30,23:54:24.000,303,11072576,-795,0,1761868463,15144.276027289998,172.5788445299986,50729.47248696001 2025-10-30,23:54:25.000,303,11072615,-795,0,1761868464,15144.235609429998,172.64933582999947,50729.54235816 2025-10-30,23:54:26.000,303,11072559,-795,0,1761868465,15144.228873120002,172.6634340899982,50729.44453848 2025-10-30,23:54:27.000,303,11072599,-795,0,1761868466,15144.208664190002,172.76212191000377,50729.51440968 2025-10-30,23:54:28.000,303,11072531,-795,0,1761868467,15144.174982639997,172.839662340004,50729.41659 2025-10-30,23:54:29.000,303,11072562,-795,0,1761868468,15144.141301089992,172.86080973000207,50729.43755136 2025-10-30,23:54:30.000,303,11072528,-795,0,1761868469,15144.053729059997,173.00884146000317,50729.45152560001 2025-10-30,23:54:31.000,303,11072579,-795,0,1761868470,15144.060465369992,173.07228363000468,50729.290821840004 2025-10-30,23:54:32.000,303,11072594,-795,0,1761868471,15144.121092159992,173.16392232000362,50729.35370592001 2025-10-30,23:54:33.000,303,11072560,-795,0,1761868472,15144.215400499997,173.19211884000106,50729.409602880005 2025-10-30,23:54:34.000,303,11072587,-795,0,1761868473,15144.242345739993,173.22736448999785,50729.42357712 2025-10-30,23:54:35.000,303,11072596,-795,0,1761868474,15144.296236219998,173.2344136200045,50729.32575744 2025-10-30,23:54:36.000,303,11072613,-795,0,1761868475,15144.390544559988,173.2344136200045,50729.47248696001 2025-10-30,23:54:37.000,303,11072601,-795,0,1761868476,15144.410753489989,173.2485118800032,50729.3467188 2025-10-30,23:54:38.000,303,11072659,-795,0,1761868477,15144.451171349989,173.15687319000426,50729.409602880005 2025-10-30,23:54:39.000,303,11072516,-795,0,1761868478,15144.478116589999,173.15687319000426,50729.2768476 2025-10-30,23:54:40.000,303,11072629,-795,0,1761868479,15144.558952309999,173.1498240600049,50729.29780896 2025-10-30,23:54:41.000,303,11072595,-795,0,1761868480,15144.525270759994,173.05113623999932,50729.23492488001 2025-10-30,23:54:42.000,303,11072589,-795,0,1761868481,15144.430962419989,173.12867666999955,50729.360693040006 2025-10-30,23:54:43.000,303,11072591,-795,0,1761868482,15144.417489799998,173.1216275400002,50729.311783200006 2025-10-30,23:54:44.000,303,11072444,-795,0,1761868483,15144.302972529993,173.07228363000468,50729.40261576001 2025-10-30,23:54:45.000,303,11072600,-795,0,1761868484,15144.222136809993,173.1216275400002,50729.360693040006 2025-10-30,23:54:46.000,303,11072602,-795,0,1761868485,15144.181718949993,173.11457841000083,50729.38165440001 2025-10-30,23:54:47.000,303,11072570,-795,0,1761868486,15144.161510019992,173.2203153599985,50729.360693040006 2025-10-30,23:54:48.000,303,11072593,-795,0,1761868487,15144.107619540002,173.31900318000407,50729.38864152 2025-10-30,23:54:49.000,303,11072537,-795,0,1761868488,15144.127828470002,173.30490491999808,50729.33274456001 2025-10-30,23:54:50.000,303,11072498,-795,0,1761868489,15144.134564779997,173.31195405000472,50729.37466728 2025-10-30,23:54:51.000,303,11072498,-795,0,1761868490,15144.154773709997,173.35424883000087,50729.35370592001 2025-10-30,23:54:52.000,303,11072526,-795,0,1761868491,15144.201927879993,173.3824453499983,50729.22095064 2025-10-30,23:54:53.000,303,11072525,-795,0,1761868492,15144.208664190002,173.34015057000215,50729.26986048 2025-10-30,23:54:54.000,303,11072555,-795,0,1761868493,15144.262554669993,173.31900318000407,50729.37466728 2025-10-30,23:54:55.000,303,11072629,-795,0,1761868494,15144.282763599993,173.30490491999808,50729.29780896 2025-10-30,23:54:56.000,303,11072623,-795,0,1761868495,15144.336654079998,173.27670840000064,50729.26287336001 2025-10-30,23:54:57.000,303,11072555,-795,0,1761868496,15144.316445149998,173.25556101000257,50729.3467188 2025-10-30,23:54:58.000,303,11072614,-795,0,1761868497,15144.410753489989,173.20621709999978,50729.39562864 2025-10-30,23:54:59.000,303,11072613,-795,0,1761868498,15144.296236219998,173.14277492999827,50729.47248696001 2025-10-30,23:55:00.000,303,11072655,-795,0,1761868499,15144.316445149998,173.1216275400002,50729.360693040006 2025-10-30,23:55:01.000,303,11072563,-795,0,1761868500,15144.276027289998,173.05113623999932,50729.479474080006 2025-10-30,23:55:02.000,303,11072640,-795,0,1761868501,15144.255818359998,173.09343102000275,50729.4864612 2025-10-30,23:55:03.000,303,11072583,-795,0,1761868502,15144.222136809993,173.0863818900034,50729.528383920006 2025-10-30,23:55:04.000,303,11072532,-795,0,1761868503,15144.208664190002,173.09343102000275,50729.42357712 2025-10-30,23:55:05.000,303,11072581,-795,0,1761868504,15144.148037400002,173.07933276000404,50729.43056424001 2025-10-30,23:55:06.000,303,11072686,-795,0,1761868505,15144.080674299992,173.1216275400002,50729.51440968 2025-10-30,23:55:07.000,303,11072610,-795,0,1761868506,15144.060465369992,173.15687319000426,50729.51440968 2025-10-30,23:55:08.000,303,11072556,-795,0,1761868507,15144.006574890002,173.26965927000128,50729.47248696001 2025-10-30,23:55:09.000,303,11072547,-795,0,1761868508,15144.006574890002,173.38949447999767,50729.43056424001 2025-10-30,23:55:10.000,303,11072627,-795,0,1761868509,15144.073937989997,173.3824453499983,50729.37466728 2025-10-30,23:55:11.000,303,11072625,-795,0,1761868510,15144.067201680002,173.47408404000453,50729.30479608001 2025-10-30,23:55:12.000,303,11072648,-795,0,1761868511,15144.114355849997,173.5304770799994,50729.24889912 2025-10-30,23:55:13.000,303,11072549,-795,0,1761868512,15144.174982639997,173.57277186000283,50729.339731680004 2025-10-30,23:55:14.000,303,11072583,-795,0,1761868513,15144.201927879993,173.615066639999,50729.29780896 2025-10-30,23:55:15.000,303,11072623,-795,0,1761868514,15144.282763599993,173.5304770799994,50729.311783200006 2025-10-30,23:55:16.000,303,11072611,-795,0,1761868515,15144.242345739993,173.6291648999977,50729.3467188 2025-10-30,23:55:17.000,303,11072623,-795,0,1761868516,15144.242345739993,173.5586736000041,50729.43056424001 2025-10-30,23:55:18.000,303,11072563,-795,0,1761868517,15144.255818359998,173.52342795000004,50729.36768016 2025-10-30,23:55:19.000,303,11072578,-795,0,1761868518,15144.222136809993,173.54457533999812,50729.43056424001 2025-10-30,23:55:20.000,303,11072600,-795,0,1761868519,15144.269290980003,173.51637882000068,50729.33274456001 2025-10-30,23:55:21.000,303,11072661,-795,0,1761868520,15144.316445149998,173.47408404000453,50729.360693040006 2025-10-30,23:55:22.000,303,11072594,-795,0,1761868521,15144.296236219998,173.5304770799994,50729.4864612 2025-10-30,23:55:23.000,303,11072508,-795,0,1761868522,15144.323181459993,173.5304770799994,50729.479474080006 2025-10-30,23:55:24.000,303,11072555,-795,0,1761868523,15144.242345739993,173.5798209900022,50729.360693040006 2025-10-30,23:55:25.000,303,11072616,-795,0,1761868524,15144.289499909988,173.56572273000347,50729.39562864 2025-10-30,23:55:26.000,303,11072560,-795,0,1761868525,15144.343390389993,173.55162447000475,50729.42357712 2025-10-30,23:55:27.000,303,11072520,-795,0,1761868526,15144.383808249993,173.62211576999835,50729.43056424001 2025-10-30,23:55:28.000,303,11072660,-795,0,1761868527,15144.417489799998,173.6291648999977,50729.38165440001 2025-10-30,23:55:29.000,303,11072581,-795,0,1761868528,15144.478116589999,173.71375446000457,50729.46549984 2025-10-30,23:55:30.000,303,11072582,-795,0,1761868529,15144.59263385999,173.6926070699992,50729.44453848 2025-10-30,23:55:31.000,303,11072568,-795,0,1761868530,15144.65999696,173.71375446000457,50729.37466728 2025-10-30,23:55:32.000,303,11072598,-795,0,1761868531,15144.73409636999,173.6432631600037,50729.44453848 2025-10-30,23:55:33.000,303,11072655,-795,0,1761868532,15144.77451422999,173.72785272000328,50729.32575744 2025-10-30,23:55:34.000,303,11072664,-795,0,1761868533,15144.84187733,173.75604924000072,50729.44453848 2025-10-30,23:55:35.000,303,11072613,-795,0,1761868534,15144.828404709995,173.71375446000457,50729.39562864 2025-10-30,23:55:36.000,303,11072670,-795,0,1761868535,15144.85534994999,173.72785272000328,50729.33274456001 2025-10-30,23:55:37.000,303,11072613,-795,0,1761868536,15144.90250412,173.70670532999793,50729.30479608001 2025-10-30,23:55:38.000,303,11072579,-795,0,1761868537,15144.929449359995,173.63621403000434,50729.39562864 2025-10-30,23:55:39.000,303,11072675,-795,0,1761868538,15144.909240429995,173.58687012000155,50729.360693040006 2025-10-30,23:55:40.000,303,11072596,-795,0,1761868539,15144.969867219996,173.60096838000027,50729.409602880005 2025-10-30,23:55:41.000,303,11072599,-795,0,1761868540,15145.00354877,173.60801750999963,50729.35370592001 2025-10-30,23:55:42.000,303,11072498,-795,0,1761868541,15145.00354877,173.58687012000155,50729.479474080006 2025-10-30,23:55:43.000,303,11072614,-795,0,1761868542,15145.06417556,173.5939192500009,50729.50043544001 2025-10-30,23:55:44.000,303,11072601,-795,0,1761868543,15145.070911869996,173.615066639999,50729.37466728 2025-10-30,23:55:45.000,303,11072518,-795,0,1761868544,15145.131538659996,173.57277186000283,50729.36768016 2025-10-30,23:55:46.000,303,11072623,-795,0,1761868545,15145.185429140001,173.5304770799994,50729.36768016 2025-10-30,23:55:47.000,303,11072594,-795,0,1761868546,15145.306682720002,173.54457533999812,50729.33274456001 2025-10-30,23:55:48.000,303,11072600,-795,0,1761868547,15145.347100580002,173.55162447000475,50729.41659 2025-10-30,23:55:49.000,303,11072614,-795,0,1761868548,15145.454881539998,173.5586736000041,50729.38165440001 2025-10-30,23:55:50.000,303,11072571,-795,0,1761868549,15145.461617849993,173.53752620999876,50729.290821840004 2025-10-30,23:55:51.000,303,11072676,-795,0,1761868550,15145.562662499993,173.52342795000004,50729.25588624 2025-10-30,23:55:52.000,303,11072503,-795,0,1761868551,15145.636761909998,173.51637882000068,50729.23492488001 2025-10-30,23:55:53.000,303,11072589,-715,0,1761868552,15145.697388699999,173.4811331700039,50729.30479608001 2025-10-30,23:55:54.000,303,11072562,-795,0,1761868553,15145.83885121,173.50932969000132,50729.360693040006 2025-10-30,23:55:55.000,303,11072637,-795,0,1761868554,15145.926423239995,173.40359274000366,50729.3467188 2025-10-30,23:55:56.000,303,11072659,-795,0,1761868555,15145.899478,173.4317892600011,50729.36768016 2025-10-30,23:55:57.000,303,11072719,-795,0,1761868556,15145.95336847999,173.29080665999936,50729.36768016 2025-10-30,23:55:58.000,303,11072646,-795,0,1761868557,15145.946632169995,173.29785578999872,50729.31877032 2025-10-30,23:55:59.000,303,11072652,-795,0,1761868558,15145.966841099995,173.28375753,50729.360693040006 2025-10-30,23:56:00.000,303,11072583,-795,0,1761868559,15145.97357740999,173.21326622999914,50729.45152560001 2025-10-30,23:56:01.000,303,11072540,-795,0,1761868560,15145.946632169995,173.20621709999978,50729.409602880005 2025-10-30,23:56:02.000,303,11072641,-795,0,1761868561,15145.99378633999,173.17097145000298,50729.41659 2025-10-30,23:56:03.000,303,11072599,-795,0,1761868562,15145.99378633999,173.21326622999914,50729.37466728 2025-10-30,23:56:04.000,303,11072651,-795,0,1761868563,15146.01399526999,173.25556101000257,50729.49344832 2025-10-30,23:56:05.000,303,11072544,-795,0,1761868564,15146.007258959995,173.20621709999978,50729.51440968 2025-10-30,23:56:06.000,303,11072609,-795,0,1761868565,15146.03420419999,173.24146275000385,50729.38165440001 2025-10-30,23:56:07.000,303,11072604,-795,0,1761868566,15146.07462205999,173.1850697100017,50729.479474080006 2025-10-30,23:56:08.000,303,11072638,-795,0,1761868567,15146.00052265,173.26965927000128,50729.47248696001 2025-10-30,23:56:09.000,303,11072687,-795,0,1761868568,15146.03420419999,173.29785578999872,50729.40261576001 2025-10-30,23:56:10.000,303,11072683,-795,0,1761868569,15146.01399526999,173.3471997000015,50729.37466728 2025-10-30,23:56:11.000,303,11072561,-795,0,1761868570,15146.11503991999,173.37539621999895,50729.458512720004 2025-10-30,23:56:12.000,303,11072600,-795,0,1761868571,15146.04094051,173.4317892600011,50729.43056424001 2025-10-30,23:56:13.000,303,11072625,-795,0,1761868572,15146.088094679995,173.38949447999767,50729.41659 2025-10-30,23:56:14.000,303,11072571,-795,0,1761868573,15146.12177623,173.31900318000407,50729.3467188 2025-10-30,23:56:15.000,303,11072505,-795,0,1761868574,15146.14198516,173.31195405000472,50729.43755136 2025-10-30,23:56:16.000,303,11072571,-795,0,1761868575,15146.108303609995,173.31900318000407,50729.528383920006 2025-10-30,23:56:17.000,303,11072650,-795,0,1761868576,15146.189139329996,173.2485118800032,50729.43755136 2025-10-30,23:56:18.000,303,11072637,-795,0,1761868577,15146.128512539995,173.2485118800032,50729.37466728 2025-10-30,23:56:19.000,303,11072619,-795,0,1761868578,15146.209348259996,173.2485118800032,50729.528383920006 2025-10-30,23:56:20.000,303,11072551,-795,0,1761868579,15146.24302981,173.19211884000106,50729.47248696001 2025-10-30,23:56:21.000,303,11072628,-795,0,1761868580,15146.20261195,173.26965927000128,50729.458512720004 2025-10-30,23:56:22.000,303,11072595,-795,0,1761868581,15146.249766119996,173.2203153599985,50729.4864612 2025-10-30,23:56:23.000,303,11072605,-795,0,1761868582,15146.26323874,173.28375753,50729.479474080006 2025-10-30,23:56:24.000,303,11072606,-795,0,1761868583,15146.216084569991,173.24146275000385,50729.56331952 2025-10-30,23:56:25.000,303,11072598,-795,0,1761868584,15146.20261195,173.31195405000472,50729.42357712 2025-10-30,23:56:26.000,303,11072662,-795,0,1761868585,15146.20261195,173.3331014400028,50729.47248696001 2025-10-30,23:56:27.000,303,11072670,-795,0,1761868586,15146.26323874,173.3331014400028,50729.458512720004 2025-10-30,23:56:28.000,303,11072620,-795,0,1761868587,15146.216084569991,173.43883839000046,50729.51440968 2025-10-30,23:56:29.000,303,11072622,-795,0,1761868588,15146.22282088,173.3965436100043,50729.50043544001 2025-10-30,23:56:30.000,303,11072583,-795,0,1761868589,15146.249766119996,173.41769100000238,50729.43755136 2025-10-30,23:56:31.000,303,11072627,-795,0,1761868590,15146.276711359991,173.41064187000302,50729.479474080006 2025-10-30,23:56:32.000,303,11072657,-795,0,1761868591,15146.28344767,173.41064187000302,50729.36768016 2025-10-30,23:56:33.000,303,11072586,-795,0,1761868592,15146.350810769996,173.45293664999917,50729.36768016 2025-10-30,23:56:34.000,303,11072567,-795,0,1761868593,15146.337338149991,173.51637882000068,50729.458512720004 2025-10-30,23:56:35.000,303,11072615,-795,0,1761868594,15146.364283390001,173.42474013000174,50729.39562864 2025-10-30,23:56:36.000,303,11072598,-795,0,1761868595,15146.404701250001,173.50932969000132,50729.46549984 2025-10-30,23:56:37.000,303,11072566,-795,0,1761868596,15146.337338149991,173.5586736000041,50729.40261576001 2025-10-30,23:56:38.000,303,11072616,-795,0,1761868597,15146.323865530001,173.6291648999977,50729.360693040006 2025-10-30,23:56:39.000,303,11072615,-795,0,1761868598,15146.276711359991,173.62211576999835,50729.54934528001 2025-10-30,23:56:40.000,303,11072502,-795,0,1761868599,15146.310392909996,173.63621403000434,50729.36768016 2025-10-30,23:56:41.000,303,11072495,-795,0,1761868600,15146.24302981,173.63621403000434,50729.40261576001 2025-10-30,23:56:42.000,303,11072597,-795,0,1761868601,15146.15545777999,173.615066639999,50729.2768476 2025-10-30,23:56:43.000,303,11072626,-715,0,1761868602,15146.13524884999,173.6432631600037,50729.409602880005 2025-10-30,23:56:44.000,303,11072534,-795,0,1761868603,15146.16219409,173.6432631600037,50729.39562864 2025-10-30,23:56:45.000,303,11072558,-795,0,1761868604,15146.168930399996,173.67145968000113,50729.36768016 2025-10-30,23:56:46.000,303,11072661,-795,0,1761868605,15146.13524884999,173.67145968000113,50729.3467188 2025-10-30,23:56:47.000,303,11072489,-795,0,1761868606,15146.15545777999,173.6785088100005,50729.28383472001 2025-10-30,23:56:48.000,303,11072570,-795,0,1761868607,15146.22282088,173.66441055000178,50729.37466728 2025-10-30,23:56:49.000,303,11072601,-795,0,1761868608,15146.216084569991,173.615066639999,50729.43056424001 2025-10-30,23:56:50.000,303,11072660,-795,0,1761868609,15146.16219409,173.6926070699992,50729.44453848 2025-10-30,23:56:51.000,303,11072588,-795,0,1761868610,15146.19587563999,173.60801750999963,50729.360693040006 2025-10-30,23:56:52.000,303,11072612,-795,0,1761868611,15146.15545777999,173.60096838000027,50729.360693040006 2025-10-30,23:56:53.000,303,11072697,-795,0,1761868612,15146.13524884999,173.63621403000434,50729.41659 2025-10-30,23:56:54.000,303,11072674,-795,0,1761868613,15146.128512539995,173.70670532999793,50729.45152560001 2025-10-30,23:56:55.000,303,11072588,-795,0,1761868614,15146.11503991999,173.67145968000113,50729.52139680001 2025-10-30,23:56:56.000,303,11072556,-795,0,1761868615,15146.07462205999,173.70670532999793,50729.458512720004 2025-10-30,23:56:57.000,303,11072572,-795,0,1761868616,15146.07462205999,173.74900011000136,50729.409602880005 2025-10-30,23:56:58.000,303,11072645,-795,0,1761868617,15146.1015673,173.81949141000223,50729.46549984 2025-10-30,23:56:59.000,303,11072586,-795,0,1761868618,15146.128512539995,173.84768792999967,50729.528383920006 2025-10-30,23:57:00.000,303,11072559,-795,0,1761868619,15146.088094679995,173.96047401000396,50729.3467188 2025-10-30,23:57:01.000,303,11072610,-795,0,1761868620,15146.08135837,174.00276879000012,50729.30479608001 2025-10-30,23:57:02.000,303,11072590,-795,0,1761868621,15146.07462205999,173.97457227000268,50729.43056424001 2025-10-30,23:57:03.000,303,11072576,-795,0,1761868622,15146.047676819995,174.01686704999884,50729.36768016 2025-10-30,23:57:04.000,303,11072600,-795,0,1761868623,15146.007258959995,174.03096531000483,50729.409602880005 2025-10-30,23:57:05.000,303,11072546,-795,0,1761868624,15146.027467889995,174.07326009000099,50729.43755136 2025-10-30,23:57:06.000,303,11072597,-795,0,1761868625,15145.926423239995,173.99571966000076,50729.51440968 2025-10-30,23:57:07.000,303,11072643,-795,0,1761868626,15146.02073158,173.99571966000076,50729.626203600004 2025-10-30,23:57:08.000,303,11072568,-795,0,1761868627,15145.91968693,173.96752314000332,50729.60524224 2025-10-30,23:57:09.000,303,11072538,-795,0,1761868628,15145.926423239995,173.91113010000117,50729.64017784001 2025-10-30,23:57:10.000,303,11072572,-795,0,1761868629,15145.83211489999,173.91817923000053,50729.577293760005 2025-10-30,23:57:11.000,303,11072661,-795,0,1761868630,15145.886005379994,173.9534248800046,50729.59825512001 2025-10-30,23:57:12.000,303,11072647,-795,0,1761868631,15145.825378589994,173.97457227000268,50729.59825512001 2025-10-30,23:57:13.000,303,11072595,-795,0,1761868632,15145.737806559999,173.99571966000076,50729.577293760005 2025-10-30,23:57:14.000,303,11072580,-795,0,1761868633,15145.710861319989,173.9393266199986,50729.53537104 2025-10-30,23:57:15.000,303,11072690,-795,0,1761868634,15145.670443459989,173.94637574999797,50729.577293760005 2025-10-30,23:57:16.000,303,11072720,-795,0,1761868635,15145.683916079994,173.99571966000076,50729.61921648001 2025-10-30,23:57:17.000,303,11072560,-795,0,1761868636,15145.683916079994,173.9886705300014,50729.61222936 2025-10-30,23:57:18.000,303,11072660,-795,0,1761868637,15145.704125009994,173.89703184000246,50729.591268 2025-10-30,23:57:19.000,303,11072617,-795,0,1761868638,15145.630025599989,174.00276879000012,50729.68908768001 2025-10-30,23:57:20.000,303,11072512,-795,0,1761868639,15145.589607739988,174.00981791999948,50729.60524224 2025-10-30,23:57:21.000,303,11072602,-795,0,1761868640,15145.603080359993,174.03096531000483,50729.577293760005 2025-10-30,23:57:22.000,303,11072543,-795,0,1761868641,15145.589607739988,173.99571966000076,50729.63319072 2025-10-30,23:57:23.000,303,11072648,-795,0,1761868642,15145.663707149994,174.0380144400042,50729.64017784001 2025-10-30,23:57:24.000,303,11072574,-795,0,1761868643,15145.609816669989,174.10145660999842,50729.71004904 2025-10-30,23:57:25.000,303,11072638,-795,0,1761868644,15145.576135119998,174.14375139000185,50729.577293760005 2025-10-30,23:57:26.000,303,11072599,-795,0,1761868645,15145.582871429993,174.22834095000144,50729.68908768001 2025-10-30,23:57:27.000,303,11072667,-795,0,1761868646,15145.589607739988,174.24948833999952,50729.68210056 2025-10-30,23:57:28.000,303,11072599,-795,0,1761868647,15145.596344049998,174.29178312000295,50729.63319072 2025-10-30,23:57:29.000,303,11072546,-635,0,1761868648,15145.488563089988,174.31997964000038,50729.675113440004 2025-10-30,23:57:30.000,303,11072652,-795,0,1761868649,15145.475090469998,174.3622744200038,50729.696074800006 2025-10-30,23:57:31.000,303,11072644,-795,0,1761868650,15145.481826779993,174.3622744200038,50729.80786872001 2025-10-30,23:57:32.000,303,11072535,-795,0,1761868651,15145.394254749997,174.2988322500023,50729.75895888 2025-10-30,23:57:33.000,303,11072711,-795,0,1761868652,15145.367309510002,174.37637268000253,50729.77293312 2025-10-30,23:57:34.000,303,11072590,-795,0,1761868653,15145.279737479992,174.29178312000295,50729.71703616001 2025-10-30,23:57:35.000,303,11072645,-795,0,1761868654,15145.273001169997,174.27768486000423,50729.70306192 2025-10-30,23:57:36.000,303,11072619,-795,0,1761868655,15145.286473790002,174.26358659999823,50729.842804320004 2025-10-30,23:57:37.000,303,11072656,-795,0,1761868656,15145.158483899992,174.26358659999823,50729.8008816 2025-10-30,23:57:38.000,303,11072577,-795,0,1761868657,15145.111329729996,174.30588138000167,50729.6611392 2025-10-30,23:57:39.000,303,11072668,-795,0,1761868658,15145.077648179991,174.30588138000167,50729.68210056 2025-10-30,23:57:40.000,303,11072653,-795,0,1761868659,15145.070911869996,174.35522529000446,50729.744984640005 2025-10-30,23:57:41.000,303,11072579,-795,0,1761868660,15145.00354877,174.4821096300002,50729.71004904 2025-10-30,23:57:42.000,303,11072630,-795,0,1761868661,15144.95639459999,174.53850267000234,50729.63319072 2025-10-30,23:57:43.000,303,11072661,-795,0,1761868662,15144.990076149996,174.58784657999786,50729.65415208 2025-10-30,23:57:44.000,303,11072557,-795,0,1761868663,15144.88229519,174.6089939700032,50729.7310104 2025-10-30,23:57:45.000,303,11072583,-795,0,1761868664,15144.929449359995,174.6089939700032,50729.7310104 2025-10-30,23:57:46.000,303,11072643,-795,0,1761868665,15144.91597673999,174.67948527000408,50729.76594600001 2025-10-30,23:57:47.000,303,11072652,-795,0,1761868666,15144.81493208999,174.6935835300028,50729.7310104 2025-10-30,23:57:48.000,303,11072596,-795,0,1761868667,15144.80145947,174.71473092000087,50729.60524224 2025-10-30,23:57:49.000,303,11072631,-795,0,1761868668,15144.77451422999,174.73587830999895,50729.66812632001 2025-10-30,23:57:50.000,303,11072682,-795,0,1761868669,15144.747568989995,174.6935835300028,50729.60524224 2025-10-30,23:57:51.000,303,11072646,-795,0,1761868670,15144.707151129995,174.72178005000023,50729.6611392 2025-10-30,23:57:52.000,303,11072538,-795,0,1761868671,15144.63305171999,174.6935835300028,50729.626203600004 2025-10-30,23:57:53.000,303,11072581,-795,0,1761868672,15144.646524339994,174.62309223000193,50729.77293312 2025-10-30,23:57:54.000,303,11072549,-795,0,1761868673,15144.57242492999,174.63719049000065,50729.675113440004 2025-10-30,23:57:55.000,303,11072572,-635,0,1761868674,15144.626315409994,174.61604310000257,50729.72402328 2025-10-30,23:57:56.000,303,11072536,-795,0,1761868675,15144.599370169999,174.5948957100045,50729.70306192 2025-10-30,23:57:57.000,303,11072621,-795,0,1761868676,15144.538743379999,174.56669918999978,50729.68908768001 2025-10-30,23:57:58.000,303,11072592,-795,0,1761868677,15144.532007069989,174.47506050000084,50729.64017784001 2025-10-30,23:57:59.000,303,11072607,-795,0,1761868678,15144.491589209989,174.46801137000148,50729.647164960006 2025-10-30,23:58:00.000,303,11072680,-795,0,1761868679,15144.457907659998,174.47506050000084,50729.66812632001 2025-10-30,23:58:01.000,303,11072656,-795,0,1761868680,15144.437698729998,174.4186674599987,50729.64017784001 2025-10-30,23:58:02.000,303,11072713,-795,0,1761868681,15144.397280869998,174.37637268000253,50729.696074800006 2025-10-30,23:58:03.000,303,11072595,-795,0,1761868682,15144.370335629988,174.36932355000317,50729.647164960006 2025-10-30,23:58:04.000,303,11072599,-795,0,1761868683,15144.302972529993,174.37637268000253,50729.647164960006 2025-10-30,23:58:05.000,303,11072658,-795,0,1761868684,15144.343390389993,174.29178312000295,50729.675113440004 2025-10-30,23:58:06.000,303,11072596,-795,0,1761868685,15144.242345739993,174.32702876999974,50729.6611392 2025-10-30,23:58:07.000,303,11072655,-795,0,1761868686,15144.249082050002,174.30588138000167,50729.66812632001 2025-10-30,23:58:08.000,303,11072620,-795,0,1761868687,15144.222136809993,174.31997964000038,50729.66812632001 2025-10-30,23:58:09.000,303,11072600,-795,0,1761868688,15144.148037400002,174.27063573000487,50729.53537104 2025-10-30,23:58:10.000,303,11072599,-795,0,1761868689,15144.107619540002,174.27768486000423,50729.56331952 2025-10-30,23:58:11.000,303,11072576,-795,0,1761868690,15144.141301089992,174.200144430004,50729.647164960006 2025-10-30,23:58:12.000,303,11072705,-795,0,1761868691,15144.141301089992,174.26358659999823,50729.66812632001 2025-10-30,23:58:13.000,303,11072600,-795,0,1761868692,15144.148037400002,174.20719356000336,50729.72402328 2025-10-30,23:58:14.000,303,11072621,-795,0,1761868693,15144.154773709997,174.25653746999888,50729.647164960006 2025-10-30,23:58:15.000,303,11072648,-795,0,1761868694,15144.168246330002,174.24243921000016,50729.7310104 2025-10-30,23:58:16.000,303,11072616,-795,0,1761868695,15144.181718949993,174.27768486000423,50729.63319072 2025-10-30,23:58:17.000,303,11072647,-795,0,1761868696,15144.195191569997,174.2353900800008,50729.72402328 2025-10-30,23:58:18.000,303,11072615,-795,0,1761868697,15144.195191569997,174.27768486000423,50729.72402328 2025-10-30,23:58:19.000,303,11072567,-795,0,1761868698,15144.161510019992,174.31293051000102,50729.626203600004 2025-10-30,23:58:20.000,303,11072567,-795,0,1761868699,15144.148037400002,174.2353900800008,50729.56331952 2025-10-30,23:58:21.000,303,11072544,-795,0,1761868700,15144.053729059997,174.37637268000253,50729.6611392 2025-10-30,23:58:22.000,303,11072656,-795,0,1761868701,15144.006574890002,174.35522529000446,50729.7310104 2025-10-30,23:58:23.000,303,11072623,-795,0,1761868702,15143.979629649992,174.47506050000084,50729.63319072 2025-10-30,23:58:24.000,303,11072572,-795,0,1761868703,15143.959420719992,174.53850267000234,50729.7310104 2025-10-30,23:58:25.000,303,11072547,-795,0,1761868704,15143.905530240001,174.63719049000065,50729.6611392 2025-10-30,23:58:26.000,303,11072645,-795,0,1761868705,15143.892057619996,174.70768179000152,50729.68908768001 2025-10-30,23:58:27.000,303,11072650,-795,0,1761868706,15143.885321310001,174.77817309000238,50729.591268 2025-10-30,23:58:28.000,303,11072577,-795,0,1761868707,15143.851639759996,174.7922713500011,50729.52139680001 2025-10-30,23:58:29.000,303,11072581,-795,0,1761868708,15143.817958209991,174.77112396000302,50729.577293760005 2025-10-30,23:58:30.000,303,11072692,-795,0,1761868709,15143.838167139991,174.7922713500011,50729.54235816 2025-10-30,23:58:31.000,303,11072627,-795,0,1761868710,15143.898793929991,174.81341873999918,50729.63319072 2025-10-30,23:58:32.000,303,11072601,-795,0,1761868711,15143.898793929991,174.79932048000046,50729.63319072 2025-10-30,23:58:33.000,303,11072542,-795,0,1761868712,15143.905530240001,174.81341873999918,50729.4864612 2025-10-30,23:58:34.000,303,11072635,-795,0,1761868713,15143.871848689996,174.7429274399983,50729.50043544001 2025-10-30,23:58:35.000,303,11072618,-795,0,1761868714,15143.851639759996,174.77112396000302,50729.51440968 2025-10-30,23:58:36.000,303,11072540,-795,0,1761868715,15143.80448559,174.7570257000043,50729.528383920006 2025-10-30,23:58:37.000,303,11072630,-795,0,1761868716,15143.817958209991,174.77112396000302,50729.4864612 2025-10-30,23:58:38.000,303,11072550,-795,0,1761868717,15143.76406773,174.8557135200026,50729.4864612 2025-10-30,23:58:39.000,303,11072571,-795,0,1761868718,15143.73712248999,174.90505742999812,50729.43755136 2025-10-30,23:58:40.000,303,11072586,-795,0,1761868719,15143.75733141999,175.01784351000242,50729.42357712 2025-10-30,23:58:41.000,303,11072730,-795,0,1761868720,15143.78427666,175.09538394000265,50729.43056424001 2025-10-30,23:58:42.000,303,11072700,-795,0,1761868721,15143.791012969996,175.17997350000223,50729.40261576001 2025-10-30,23:58:43.000,303,11072517,-795,0,1761868722,15143.84490345,175.3491526200014,50729.45152560001 2025-10-30,23:58:44.000,303,11072630,-795,0,1761868723,15143.912266549996,175.30685783999797,50729.40261576001 2025-10-30,23:58:45.000,303,11072667,-795,0,1761868724,15143.892057619996,175.35620175000076,50729.507422560004 2025-10-30,23:58:46.000,303,11072699,-795,0,1761868725,15143.878584999991,175.3350543600027,50729.42357712 2025-10-30,23:58:47.000,303,11072620,-795,0,1761868726,15143.919002859991,175.37030000999948,50729.40261576001 2025-10-30,23:58:48.000,303,11072552,-795,0,1761868727,15143.892057619996,175.29980870999862,50729.30479608001 2025-10-30,23:58:49.000,303,11072595,-795,0,1761868728,15143.925739170001,175.3350543600027,50729.33274456001 2025-10-30,23:58:50.000,303,11072639,-795,0,1761868729,15143.851639759996,175.3350543600027,50729.30479608001 2025-10-30,23:58:51.000,303,11072574,-795,0,1761868730,15143.871848689996,175.29275957999926,50729.36768016 2025-10-30,23:58:52.000,303,11072556,-795,0,1761868731,15143.811221899996,175.23636654000438,50729.339731680004 2025-10-30,23:58:53.000,303,11072522,-795,0,1761868732,15143.770804039996,175.26456306000182,50729.290821840004 2025-10-30,23:58:54.000,303,11072630,-795,0,1761868733,15143.710177249995,175.25751393000246,50729.311783200006 2025-10-30,23:58:55.000,303,11072613,-795,0,1761868734,15143.70344094,175.29275957999926,50729.31877032 2025-10-30,23:58:56.000,303,11072568,-795,0,1761868735,15143.71691355999,175.35620175000076,50729.28383472001 2025-10-30,23:58:57.000,303,11072599,-795,0,1761868736,15143.66302308,175.32800523000333,50729.3467188 2025-10-30,23:58:58.000,303,11072595,-795,0,1761868737,15143.689968319995,175.40554566000355,50729.29780896 2025-10-30,23:58:59.000,303,11072571,-795,0,1761868738,15143.75733141999,175.42669305000163,50729.26986048 2025-10-30,23:59:00.000,303,11072649,-795,0,1761868739,15143.80448559,175.5324299999993,50729.22793776 2025-10-30,23:59:01.000,303,11072614,-795,0,1761868740,15143.885321310001,175.55357739000465,50729.2069764